290583 2026-04-30T00:00:00+05:30 40089 7296 5000000 49.6520 0.3700 1 I 2026-05-08T10:14:00+05:30 290582 2026-04-30T00:00:00+05:30 40089 7296 3100000 30.9660 0.2300 1 I 2026-05-08T10:14:00+05:30 290581 2026-04-30T00:00:00+05:30 40089 6890 12500000 125.1110 0.9300 3 I 2026-05-08T10:14:00+05:30 290580 2026-04-30T00:00:00+05:30 40089 6890 10000000 102.0760 0.7600 3 I 2026-05-08T10:14:00+05:30 290579 2026-04-30T00:00:00+05:30 40089 6890 5000000 51.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 290578 2026-04-30T00:00:00+05:30 40089 6890 5000000 49.6830 0.3700 3 I 2026-05-08T10:14:00+05:30 290577 2026-04-30T00:00:00+05:30 40089 6890 500000 5.1210 0.0400 3 I 2026-05-08T10:14:00+05:30 290576 2026-04-30T00:00:00+05:30 40089 6320 2500000 25.0560 0.1900 3 I 2026-05-08T10:14:00+05:30 290575 2026-04-30T00:00:00+05:30 40089 6320 9000000 88.9370 0.6600 1 I 2026-05-08T10:14:00+05:30 290574 2026-04-30T00:00:00+05:30 40089 6320 2000000 19.7260 0.1500 1 I 2026-05-08T10:14:00+05:30 290573 2026-04-30T00:00:00+05:30 40089 6218 17500000 166.0690 1.2300 2 I 2026-05-08T10:14:00+05:30 290572 2026-04-30T00:00:00+05:30 40089 6001 7500000 74.6770 0.5500 113 I 2026-05-08T10:14:00+05:30 290571 2026-04-30T00:00:00+05:30 40089 6001 1000000 10.0010 0.0700 7 I 2026-05-08T10:14:00+05:30 290570 2026-04-30T00:00:00+05:30 40089 5974 4500000 44.6990 0.3300 113 I 2026-05-08T10:14:00+05:30 290569 2026-04-30T00:00:00+05:30 40089 5974 12500000 122.1780 0.9100 3 I 2026-05-08T10:14:00+05:30 290568 2026-04-30T00:00:00+05:30 40089 5974 7500000 75.1270 0.5600 3 I 2026-05-08T10:14:00+05:30 290567 2026-04-30T00:00:00+05:30 40089 5974 10000000 96.9140 0.7200 2 I 2026-05-08T10:14:00+05:30 290566 2026-04-30T00:00:00+05:30 40089 5974 11500000 114.0360 0.8400 1 I 2026-05-08T10:14:00+05:30 290565 2026-04-30T00:00:00+05:30 40089 5974 4500000 45.1340 0.3300 1 I 2026-05-08T10:14:00+05:30 290564 2026-04-30T00:00:00+05:30 40089 5745 5000000 48.4500 0.3600 2 I 2026-05-08T10:14:00+05:30 290563 2026-04-30T00:00:00+05:30 40089 5279 17000000 169.5580 1.2600 3 I 2026-05-08T10:14:00+05:30 290562 2026-04-30T00:00:00+05:30 40089 5279 5000000 50.3490 0.3700 3 I 2026-05-08T10:14:00+05:30 290561 2026-04-30T00:00:00+05:30 40089 5279 5000000 49.4490 0.3700 3 I 2026-05-08T10:14:00+05:30 290560 2026-04-30T00:00:00+05:30 40089 5279 35000000 340.4130 2.5200 1 I 2026-05-08T10:14:00+05:30 290559 2026-04-30T00:00:00+05:30 40089 5191 2000000 21.0330 0.1600 113 I 2026-05-08T10:14:00+05:30 290558 2026-04-30T00:00:00+05:30 40089 5191 2000000 20.7720 0.1500 113 I 2026-05-08T10:14:00+05:30 290557 2026-04-30T00:00:00+05:30 40089 5191 10000000 102.2770 0.7600 3 I 2026-05-08T10:14:00+05:30 290556 2026-04-30T00:00:00+05:30 40089 5191 5000000 49.7410 0.3700 3 I 2026-05-08T10:14:00+05:30 290555 2026-04-30T00:00:00+05:30 40089 5191 2500000 15.1930 0.1100 3 I 2026-05-08T10:14:00+05:30 290554 2026-04-30T00:00:00+05:30 40089 5191 1500000 15.7570 0.1200 1 I 2026-05-08T10:14:00+05:30 290553 2026-04-30T00:00:00+05:30 40089 5190 7500000 74.4170 0.5500 3 I 2026-05-08T10:14:00+05:30 290552 2026-04-30T00:00:00+05:30 40089 5190 5000000 48.0610 0.3600 3 I 2026-05-08T10:14:00+05:30 290551 2026-04-30T00:00:00+05:30 40089 5190 10000000 99.8830 0.7400 1 I 2026-05-08T10:14:00+05:30 290550 2026-04-30T00:00:00+05:30 40089 5190 5000000 49.0760 0.3600 1 I 2026-05-08T10:14:00+05:30 290549 2026-04-30T00:00:00+05:30 40089 5190 2500000 24.8400 0.1800 1 I 2026-05-08T10:14:00+05:30 290187 2026-04-30T00:00:00+05:30 40090 29103 10000000 98.6860 0.7300 3 I 2026-05-08T10:14:00+05:30 289801 2026-04-30T00:00:00+05:30 40090 5974 4500000 44.6990 0.3300 113 I 2026-05-08T10:14:00+05:30 289800 2026-04-30T00:00:00+05:30 40090 5974 12500000 122.1780 0.9100 3 I 2026-05-08T10:14:00+05:30 289799 2026-04-30T00:00:00+05:30 40090 5974 7500000 75.1270 0.5600 3 I 2026-05-08T10:14:00+05:30 289798 2026-04-30T00:00:00+05:30 40090 5974 10000000 96.9140 0.7200 2 I 2026-05-08T10:14:00+05:30 289797 2026-04-30T00:00:00+05:30 40090 5974 11500000 114.0360 0.8400 1 I 2026-05-08T10:14:00+05:30 289796 2026-04-30T00:00:00+05:30 40090 5974 4500000 45.1340 0.3300 1 I 2026-05-08T10:14:00+05:30 289795 2026-04-30T00:00:00+05:30 40090 5745 5000000 48.4500 0.3600 2 I 2026-05-08T10:14:00+05:30 289794 2026-04-30T00:00:00+05:30 40090 5279 17000000 169.5580 1.2600 3 I 2026-05-08T10:14:00+05:30 289793 2026-04-30T00:00:00+05:30 40090 5279 5000000 50.3490 0.3700 3 I 2026-05-08T10:14:00+05:30 289792 2026-04-30T00:00:00+05:30 40090 5279 5000000 49.4490 0.3700 3 I 2026-05-08T10:14:00+05:30 289791 2026-04-30T00:00:00+05:30 40090 5279 35000000 340.4130 2.5200 1 I 2026-05-08T10:14:00+05:30 289790 2026-04-30T00:00:00+05:30 40090 5191 2000000 21.0330 0.1600 113 I 2026-05-08T10:14:00+05:30 289789 2026-04-30T00:00:00+05:30 40090 5191 2000000 20.7720 0.1500 113 I 2026-05-08T10:14:00+05:30 289788 2026-04-30T00:00:00+05:30 40090 5191 10000000 102.2770 0.7600 3 I 2026-05-08T10:14:00+05:30 289787 2026-04-30T00:00:00+05:30 40090 5191 5000000 49.7410 0.3700 3 I 2026-05-08T10:14:00+05:30 289786 2026-04-30T00:00:00+05:30 40090 5191 2500000 15.1930 0.1100 3 I 2026-05-08T10:14:00+05:30 289785 2026-04-30T00:00:00+05:30 40090 5191 1500000 15.7570 0.1200 1 I 2026-05-08T10:14:00+05:30 289784 2026-04-30T00:00:00+05:30 40090 5190 7500000 74.4170 0.5500 3 I 2026-05-08T10:14:00+05:30 289783 2026-04-30T00:00:00+05:30 40090 5190 5000000 48.0610 0.3600 3 I 2026-05-08T10:14:00+05:30 289782 2026-04-30T00:00:00+05:30 40090 5190 10000000 99.8830 0.7400 1 I 2026-05-08T10:14:00+05:30 289781 2026-04-30T00:00:00+05:30 40090 5190 5000000 49.0760 0.3600 1 I 2026-05-08T10:14:00+05:30 289780 2026-04-30T00:00:00+05:30 40090 5190 2500000 24.8400 0.1800 1 I 2026-05-08T10:14:00+05:30 289779 2026-04-30T00:00:00+05:30 40090 5142 39013 45.8460 0.3400 204 I 2026-05-08T10:14:00+05:30 289778 2026-04-30T00:00:00+05:30 40090 5142 0 0.1790 0.0000 118 I 2026-05-08T10:14:00+05:30 289777 2026-04-30T00:00:00+05:30 40090 5142 0 314.3200 2.3100 96 I 2026-05-08T10:14:00+05:30 289776 2026-04-30T00:00:00+05:30 40090 5142 0 121.5260 0.9000 57 I 2026-05-08T10:14:00+05:30 289775 2026-04-30T00:00:00+05:30 40090 5128 50400000 506.2670 3.7500 7 I 2026-05-08T10:14:00+05:30 289774 2026-04-30T00:00:00+05:30 40090 5128 3500000 35.5130 0.2600 3 I 2026-05-08T10:14:00+05:30 289773 2026-04-30T00:00:00+05:30 40090 5109 11500000 117.4460 0.8700 3 I 2026-05-08T10:14:00+05:30 289772 2026-04-30T00:00:00+05:30 40090 4986 12500000 125.4560 0.9300 3 I 2026-05-08T10:14:00+05:30 289771 2026-04-30T00:00:00+05:30 40090 4986 2500000 24.6950 0.1800 3 I 2026-05-08T10:14:00+05:30 289770 2026-04-30T00:00:00+05:30 40090 4986 1500000 15.0740 0.1100 3 I 2026-05-08T10:14:00+05:30 289769 2026-04-30T00:00:00+05:30 40090 4901 2500000 24.9790 0.1900 113 I 2026-05-08T10:14:00+05:30 289768 2026-04-30T00:00:00+05:30 40090 4901 10000000 99.8950 0.7400 7 I 2026-05-08T10:14:00+05:30 289636 2026-04-30T00:00:00+05:30 40090 4901 10000000 99.5860 0.7400 7 I 2026-05-08T10:14:00+05:30 289635 2026-04-30T00:00:00+05:30 40090 4901 7500000 74.8440 0.5500 7 I 2026-05-08T10:14:00+05:30 289634 2026-04-30T00:00:00+05:30 40090 4901 2500000 25.0230 0.1900 7 I 2026-05-08T10:14:00+05:30 289633 2026-04-30T00:00:00+05:30 40090 4901 15000000 149.9300 1.1100 3 I 2026-05-08T10:14:00+05:30 289632 2026-04-30T00:00:00+05:30 40090 4901 25000000 241.9380 1.7900 1 I 2026-05-08T10:14:00+05:30 289631 2026-04-30T00:00:00+05:30 40090 4901 12500000 121.2840 0.9000 1 I 2026-05-08T10:14:00+05:30 289630 2026-04-30T00:00:00+05:30 40090 4780 154300000 1454.8670 10.7800 28 I 2026-05-08T10:14:00+05:30 289629 2026-04-30T00:00:00+05:30 40090 4780 15200000 149.2270 1.1100 28 I 2026-05-08T10:14:00+05:30 289628 2026-04-30T00:00:00+05:30 40090 4780 6500000 65.4940 0.4900 28 I 2026-05-08T10:14:00+05:30 289627 2026-04-30T00:00:00+05:30 40090 4780 100000 1.0110 0.0100 28 I 2026-05-08T10:14:00+05:30 289626 2026-04-30T00:00:00+05:30 40090 4780 200000 1.9580 0.0100 28 I 2026-05-08T10:14:00+05:30 289625 2026-04-30T00:00:00+05:30 40090 3252 50000000 513.6580 3.8100 7 I 2026-05-08T10:14:00+05:30 289624 2026-04-30T00:00:00+05:30 40090 3252 49000000 506.2080 3.7500 3 I 2026-05-08T10:14:00+05:30 289623 2026-04-30T00:00:00+05:30 40090 3252 7000000 72.4130 0.5400 3 I 2026-05-08T10:14:00+05:30 289622 2026-04-30T00:00:00+05:30 40090 2192 68000000 683.8820 5.0700 113 I 2026-05-08T10:14:00+05:30 289621 2026-04-30T00:00:00+05:30 40090 2192 17000000 172.1940 1.2800 3 I 2026-05-08T10:14:00+05:30 289620 2026-04-30T00:00:00+05:30 40090 2192 10000000 97.9590 0.7300 3 I 2026-05-08T10:14:00+05:30 289619 2026-04-30T00:00:00+05:30 40090 2160 20000000 200.2760 1.4800 7 I 2026-05-08T10:14:00+05:30 289618 2026-04-30T00:00:00+05:30 40090 2160 10000000 99.0730 0.7300 7 I 2026-05-08T10:14:00+05:30 289617 2026-04-30T00:00:00+05:30 40090 2160 2500000 25.0190 0.1900 7 I 2026-05-08T10:14:00+05:30 289616 2026-04-30T00:00:00+05:30 40090 2160 25000000 250.1010 1.8500 5 I 2026-05-08T10:14:00+05:30 289615 2026-04-30T00:00:00+05:30 40090 2160 10000000 100.0580 0.7400 3 I 2026-05-08T10:14:00+05:30 289614 2026-04-30T00:00:00+05:30 40090 2160 2500000 24.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 289605 2026-04-30T00:00:00+05:30 40090 416 1000000 9.9120 0.0700 3 I 2026-05-08T10:14:00+05:30 289606 2026-04-30T00:00:00+05:30 40090 416 17500000 174.0300 1.2900 3 I 2026-05-08T10:14:00+05:30 289607 2026-04-30T00:00:00+05:30 40090 416 6000000 59.8800 0.4400 113 I 2026-05-08T10:14:00+05:30 289608 2026-04-30T00:00:00+05:30 40090 1353 22500000 216.5540 1.6000 1 I 2026-05-08T10:14:00+05:30 289609 2026-04-30T00:00:00+05:30 40090 1459 5000000 47.8860 0.3500 2 I 2026-05-08T10:14:00+05:30 289610 2026-04-30T00:00:00+05:30 40090 1459 5000000 48.2270 0.3600 2 I 2026-05-08T10:14:00+05:30 289611 2026-04-30T00:00:00+05:30 40090 1459 20000000 192.6550 1.4300 2 I 2026-05-08T10:14:00+05:30 289612 2026-04-30T00:00:00+05:30 40090 1578 20000000 198.9870 1.4700 3 I 2026-05-08T10:14:00+05:30 289613 2026-04-30T00:00:00+05:30 40090 1699 12500000 124.8250 0.9200 3 I 2026-05-08T10:14:00+05:30 289815 2026-04-30T00:00:00+05:30 40090 7296 7500000 73.8490 0.5500 1 I 2026-05-08T10:14:00+05:30 289814 2026-04-30T00:00:00+05:30 40090 7296 5000000 49.6520 0.3700 1 I 2026-05-08T10:14:00+05:30 289813 2026-04-30T00:00:00+05:30 40090 7296 3100000 30.9660 0.2300 1 I 2026-05-08T10:14:00+05:30 289812 2026-04-30T00:00:00+05:30 40090 6890 12500000 125.1110 0.9300 3 I 2026-05-08T10:14:00+05:30 289811 2026-04-30T00:00:00+05:30 40090 6890 10000000 102.0760 0.7600 3 I 2026-05-08T10:14:00+05:30 289810 2026-04-30T00:00:00+05:30 40090 6890 5000000 51.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 289809 2026-04-30T00:00:00+05:30 40090 6890 5000000 49.6830 0.3700 3 I 2026-05-08T10:14:00+05:30 289808 2026-04-30T00:00:00+05:30 40090 6890 500000 5.1210 0.0400 3 I 2026-05-08T10:14:00+05:30 289807 2026-04-30T00:00:00+05:30 40090 6320 2500000 25.0560 0.1900 3 I 2026-05-08T10:14:00+05:30 289806 2026-04-30T00:00:00+05:30 40090 6320 9000000 88.9370 0.6600 1 I 2026-05-08T10:14:00+05:30 289816 2026-04-30T00:00:00+05:30 40090 7296 12500000 122.8140 0.9100 1 I 2026-05-08T10:14:00+05:30 289817 2026-04-30T00:00:00+05:30 40090 7296 32000000 319.4000 2.3700 1 I 2026-05-08T10:14:00+05:30 289818 2026-04-30T00:00:00+05:30 40090 7296 40000000 391.7270 2.9000 1 I 2026-05-08T10:14:00+05:30 289819 2026-04-30T00:00:00+05:30 40090 7296 7500000 74.9170 0.5500 3 I 2026-05-08T10:14:00+05:30 289820 2026-04-30T00:00:00+05:30 40090 7296 10000000 97.7380 0.7200 3 I 2026-05-08T10:14:00+05:30 289821 2026-04-30T00:00:00+05:30 40090 7296 11500000 115.0450 0.8500 3 I 2026-05-08T10:14:00+05:30 289822 2026-04-30T00:00:00+05:30 40090 7296 14000000 138.4700 1.0300 3 I 2026-05-08T10:14:00+05:30 289823 2026-04-30T00:00:00+05:30 40090 7411 250000 2.4300 0.0200 123 I 2026-05-08T10:14:00+05:30 289824 2026-04-30T00:00:00+05:30 40090 15672 8500000 86.2490 0.6400 123 I 2026-05-08T10:14:00+05:30 289825 2026-04-30T00:00:00+05:30 40090 15714 1000000 10.1810 0.0800 123 I 2026-05-08T10:14:00+05:30 289826 2026-04-30T00:00:00+05:30 40090 15768 7500000 76.5290 0.5700 123 I 2026-05-08T10:14:00+05:30 289827 2026-04-30T00:00:00+05:30 40090 15812 32500000 324.5150 2.4000 7 I 2026-05-08T10:14:00+05:30 289805 2026-04-30T00:00:00+05:30 40090 6320 2000000 19.7260 0.1500 1 I 2026-05-08T10:14:00+05:30 289804 2026-04-30T00:00:00+05:30 40090 6218 17500000 166.0690 1.2300 2 I 2026-05-08T10:14:00+05:30 289803 2026-04-30T00:00:00+05:30 40090 6001 7500000 74.6770 0.5500 113 I 2026-05-08T10:14:00+05:30 289802 2026-04-30T00:00:00+05:30 40090 6001 1000000 10.0010 0.0700 7 I 2026-05-08T10:14:00+05:30 289828 2026-04-30T00:00:00+05:30 40090 18179 17500000 175.6700 1.3000 3 I 2026-05-08T10:14:00+05:30 289829 2026-04-30T00:00:00+05:30 40090 20808 15000000 149.9760 1.1100 3 I 2026-05-08T10:14:00+05:30 289830 2026-04-30T00:00:00+05:30 40090 21659 11500000 115.2610 0.8500 1 I 2026-05-08T10:14:00+05:30 289831 2026-04-30T00:00:00+05:30 40090 23757 7000000 70.2460 0.5200 3 I 2026-05-08T10:14:00+05:30 289832 2026-04-30T00:00:00+05:30 40090 23757 5000000 48.9810 0.3600 7 I 2026-05-08T10:14:00+05:30 289833 2026-04-30T00:00:00+05:30 40090 24007 500000 5.0220 0.0400 3 I 2026-05-08T10:14:00+05:30 289834 2026-04-30T00:00:00+05:30 40090 24007 7821000 77.0730 0.5700 3 I 2026-05-08T10:14:00+05:30 290181 2026-04-30T00:00:00+05:30 40090 24007 10000000 98.4420 0.7300 3 I 2026-05-08T10:14:00+05:30 290182 2026-04-30T00:00:00+05:30 40090 24007 25000000 251.3250 1.8600 3 I 2026-05-08T10:14:00+05:30 290183 2026-04-30T00:00:00+05:30 40090 24007 17990000 177.6390 1.3200 7 I 2026-05-08T10:14:00+05:30 290184 2026-04-30T00:00:00+05:30 40090 24007 20000000 197.4540 1.4600 7 I 2026-05-08T10:14:00+05:30 290185 2026-04-30T00:00:00+05:30 40090 24007 2000000 20.0310 0.1500 113 I 2026-05-08T10:14:00+05:30 290186 2026-04-30T00:00:00+05:30 40090 29103 7000000 68.8290 0.5100 3 I 2026-05-08T10:14:00+05:30 290847 2026-04-30T00:00:00+05:30 40091 23757 5000000 48.9810 0.3600 7 I 2026-05-08T10:14:00+05:30 290848 2026-04-30T00:00:00+05:30 40091 24007 500000 5.0220 0.0400 3 I 2026-05-08T10:14:00+05:30 290849 2026-04-30T00:00:00+05:30 40091 24007 7821000 77.0730 0.5700 3 I 2026-05-08T10:14:00+05:30 290850 2026-04-30T00:00:00+05:30 40091 24007 10000000 98.4420 0.7300 3 I 2026-05-08T10:14:00+05:30 290851 2026-04-30T00:00:00+05:30 40091 24007 25000000 251.3250 1.8600 3 I 2026-05-08T10:14:00+05:30 290852 2026-04-30T00:00:00+05:30 40091 24007 17990000 177.6390 1.3200 7 I 2026-05-08T10:14:00+05:30 290853 2026-04-30T00:00:00+05:30 40091 24007 20000000 197.4540 1.4600 7 I 2026-05-08T10:14:00+05:30 290854 2026-04-30T00:00:00+05:30 40091 24007 2000000 20.0310 0.1500 113 I 2026-05-08T10:14:00+05:30 290855 2026-04-30T00:00:00+05:30 40091 29103 7000000 68.8290 0.5100 3 I 2026-05-08T10:14:00+05:30 290856 2026-04-30T00:00:00+05:30 40091 29103 10000000 98.6860 0.7300 3 I 2026-05-08T10:14:00+05:30 290635 2026-04-30T00:00:00+05:30 40091 4780 15200000 149.2270 1.1100 28 I 2026-05-08T10:14:00+05:30 290634 2026-04-30T00:00:00+05:30 40091 4780 6500000 65.4940 0.4900 28 I 2026-05-08T10:14:00+05:30 290633 2026-04-30T00:00:00+05:30 40091 4780 100000 1.0110 0.0100 28 I 2026-05-08T10:14:00+05:30 290632 2026-04-30T00:00:00+05:30 40091 4780 200000 1.9580 0.0100 28 I 2026-05-08T10:14:00+05:30 290631 2026-04-30T00:00:00+05:30 40091 3252 50000000 513.6580 3.8100 7 I 2026-05-08T10:14:00+05:30 290630 2026-04-30T00:00:00+05:30 40091 3252 49000000 506.2080 3.7500 3 I 2026-05-08T10:14:00+05:30 290629 2026-04-30T00:00:00+05:30 40091 3252 7000000 72.4130 0.5400 3 I 2026-05-08T10:14:00+05:30 290628 2026-04-30T00:00:00+05:30 40091 2192 68000000 683.8820 5.0700 113 I 2026-05-08T10:14:00+05:30 290627 2026-04-30T00:00:00+05:30 40091 2192 17000000 172.1940 1.2800 3 I 2026-05-08T10:14:00+05:30 290626 2026-04-30T00:00:00+05:30 40091 2192 10000000 97.9590 0.7300 3 I 2026-05-08T10:14:00+05:30 290625 2026-04-30T00:00:00+05:30 40091 2160 20000000 200.2760 1.4800 7 I 2026-05-08T10:14:00+05:30 290624 2026-04-30T00:00:00+05:30 40091 2160 10000000 99.0730 0.7300 7 I 2026-05-08T10:14:00+05:30 290623 2026-04-30T00:00:00+05:30 40091 2160 2500000 25.0190 0.1900 7 I 2026-05-08T10:14:00+05:30 290622 2026-04-30T00:00:00+05:30 40091 2160 25000000 250.1010 1.8500 5 I 2026-05-08T10:14:00+05:30 290621 2026-04-30T00:00:00+05:30 40091 2160 10000000 100.0580 0.7400 3 I 2026-05-08T10:14:00+05:30 290620 2026-04-30T00:00:00+05:30 40091 2160 2500000 24.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 290619 2026-04-30T00:00:00+05:30 40091 1699 12500000 124.8250 0.9200 3 I 2026-05-08T10:14:00+05:30 290618 2026-04-30T00:00:00+05:30 40091 1578 20000000 198.9870 1.4700 3 I 2026-05-08T10:14:00+05:30 290617 2026-04-30T00:00:00+05:30 40091 1459 20000000 192.6550 1.4300 2 I 2026-05-08T10:14:00+05:30 290616 2026-04-30T00:00:00+05:30 40091 1459 5000000 48.2270 0.3600 2 I 2026-05-08T10:14:00+05:30 290615 2026-04-30T00:00:00+05:30 40091 1459 5000000 47.8860 0.3500 2 I 2026-05-08T10:14:00+05:30 290614 2026-04-30T00:00:00+05:30 40091 1353 22500000 216.5540 1.6000 1 I 2026-05-08T10:14:00+05:30 290613 2026-04-30T00:00:00+05:30 40091 416 6000000 59.8800 0.4400 113 I 2026-05-08T10:14:00+05:30 290612 2026-04-30T00:00:00+05:30 40091 416 17500000 174.0300 1.2900 3 I 2026-05-08T10:14:00+05:30 290611 2026-04-30T00:00:00+05:30 40091 416 1000000 9.9120 0.0700 3 I 2026-05-08T10:14:00+05:30 290638 2026-04-30T00:00:00+05:30 40091 4901 25000000 241.9380 1.7900 1 I 2026-05-08T10:14:00+05:30 290639 2026-04-30T00:00:00+05:30 40091 4901 15000000 149.9300 1.1100 3 I 2026-05-08T10:14:00+05:30 290640 2026-04-30T00:00:00+05:30 40091 4901 2500000 25.0230 0.1900 7 I 2026-05-08T10:14:00+05:30 290641 2026-04-30T00:00:00+05:30 40091 4901 7500000 74.8440 0.5500 7 I 2026-05-08T10:14:00+05:30 290642 2026-04-30T00:00:00+05:30 40091 4901 10000000 99.5860 0.7400 7 I 2026-05-08T10:14:00+05:30 290643 2026-04-30T00:00:00+05:30 40091 4901 10000000 99.8950 0.7400 7 I 2026-05-08T10:14:00+05:30 290644 2026-04-30T00:00:00+05:30 40091 4901 2500000 24.9790 0.1900 113 I 2026-05-08T10:14:00+05:30 290645 2026-04-30T00:00:00+05:30 40091 4986 1500000 15.0740 0.1100 3 I 2026-05-08T10:14:00+05:30 290646 2026-04-30T00:00:00+05:30 40091 4986 2500000 24.6950 0.1800 3 I 2026-05-08T10:14:00+05:30 290647 2026-04-30T00:00:00+05:30 40091 4986 12500000 125.4560 0.9300 3 I 2026-05-08T10:14:00+05:30 290648 2026-04-30T00:00:00+05:30 40091 5109 11500000 117.4460 0.8700 3 I 2026-05-08T10:14:00+05:30 290637 2026-04-30T00:00:00+05:30 40091 4901 12500000 121.2840 0.9000 1 I 2026-05-08T10:14:00+05:30 290636 2026-04-30T00:00:00+05:30 40091 4780 154300000 1454.8670 10.7800 28 I 2026-05-08T10:14:00+05:30 290649 2026-04-30T00:00:00+05:30 40091 5128 3500000 35.5130 0.2600 3 I 2026-05-08T10:14:00+05:30 290650 2026-04-30T00:00:00+05:30 40091 5128 50400000 506.2670 3.7500 7 I 2026-05-08T10:14:00+05:30 290651 2026-04-30T00:00:00+05:30 40091 5142 0 121.5260 0.9000 57 I 2026-05-08T10:14:00+05:30 290652 2026-04-30T00:00:00+05:30 40091 5142 0 314.3200 2.3100 96 I 2026-05-08T10:14:00+05:30 290653 2026-04-30T00:00:00+05:30 40091 5142 0 0.1790 0.0000 118 I 2026-05-08T10:14:00+05:30 290654 2026-04-30T00:00:00+05:30 40091 5142 39013 45.8460 0.3400 204 I 2026-05-08T10:14:00+05:30 290655 2026-04-30T00:00:00+05:30 40091 5190 2500000 24.8400 0.1800 1 I 2026-05-08T10:14:00+05:30 290656 2026-04-30T00:00:00+05:30 40091 5190 5000000 49.0760 0.3600 1 I 2026-05-08T10:14:00+05:30 290657 2026-04-30T00:00:00+05:30 40091 5190 10000000 99.8830 0.7400 1 I 2026-05-08T10:14:00+05:30 290658 2026-04-30T00:00:00+05:30 40091 5190 5000000 48.0610 0.3600 3 I 2026-05-08T10:14:00+05:30 290659 2026-04-30T00:00:00+05:30 40091 5190 7500000 74.4170 0.5500 3 I 2026-05-08T10:14:00+05:30 290800 2026-04-30T00:00:00+05:30 40091 5191 1500000 15.7570 0.1200 1 I 2026-05-08T10:14:00+05:30 290801 2026-04-30T00:00:00+05:30 40091 5191 2500000 15.1930 0.1100 3 I 2026-05-08T10:14:00+05:30 290802 2026-04-30T00:00:00+05:30 40091 5191 5000000 49.7410 0.3700 3 I 2026-05-08T10:14:00+05:30 290803 2026-04-30T00:00:00+05:30 40091 5191 10000000 102.2770 0.7600 3 I 2026-05-08T10:14:00+05:30 290804 2026-04-30T00:00:00+05:30 40091 5191 2000000 20.7720 0.1500 113 I 2026-05-08T10:14:00+05:30 290805 2026-04-30T00:00:00+05:30 40091 5191 2000000 21.0330 0.1600 113 I 2026-05-08T10:14:00+05:30 290806 2026-04-30T00:00:00+05:30 40091 5279 35000000 340.4130 2.5200 1 I 2026-05-08T10:14:00+05:30 290807 2026-04-30T00:00:00+05:30 40091 5279 5000000 49.4490 0.3700 3 I 2026-05-08T10:14:00+05:30 290808 2026-04-30T00:00:00+05:30 40091 5279 5000000 50.3490 0.3700 3 I 2026-05-08T10:14:00+05:30 290809 2026-04-30T00:00:00+05:30 40091 5279 17000000 169.5580 1.2600 3 I 2026-05-08T10:14:00+05:30 290810 2026-04-30T00:00:00+05:30 40091 5745 5000000 48.4500 0.3600 2 I 2026-05-08T10:14:00+05:30 290811 2026-04-30T00:00:00+05:30 40091 5974 4500000 45.1340 0.3300 1 I 2026-05-08T10:14:00+05:30 290812 2026-04-30T00:00:00+05:30 40091 5974 11500000 114.0360 0.8400 1 I 2026-05-08T10:14:00+05:30 290813 2026-04-30T00:00:00+05:30 40091 5974 10000000 96.9140 0.7200 2 I 2026-05-08T10:14:00+05:30 290814 2026-04-30T00:00:00+05:30 40091 5974 7500000 75.1270 0.5600 3 I 2026-05-08T10:14:00+05:30 290815 2026-04-30T00:00:00+05:30 40091 5974 12500000 122.1780 0.9100 3 I 2026-05-08T10:14:00+05:30 290816 2026-04-30T00:00:00+05:30 40091 5974 4500000 44.6990 0.3300 113 I 2026-05-08T10:14:00+05:30 290817 2026-04-30T00:00:00+05:30 40091 6001 1000000 10.0010 0.0700 7 I 2026-05-08T10:14:00+05:30 290818 2026-04-30T00:00:00+05:30 40091 6001 7500000 74.6770 0.5500 113 I 2026-05-08T10:14:00+05:30 290819 2026-04-30T00:00:00+05:30 40091 6218 17500000 166.0690 1.2300 2 I 2026-05-08T10:14:00+05:30 290820 2026-04-30T00:00:00+05:30 40091 6320 2000000 19.7260 0.1500 1 I 2026-05-08T10:14:00+05:30 290821 2026-04-30T00:00:00+05:30 40091 6320 9000000 88.9370 0.6600 1 I 2026-05-08T10:14:00+05:30 290822 2026-04-30T00:00:00+05:30 40091 6320 2500000 25.0560 0.1900 3 I 2026-05-08T10:14:00+05:30 290823 2026-04-30T00:00:00+05:30 40091 6890 500000 5.1210 0.0400 3 I 2026-05-08T10:14:00+05:30 290824 2026-04-30T00:00:00+05:30 40091 6890 5000000 49.6830 0.3700 3 I 2026-05-08T10:14:00+05:30 290825 2026-04-30T00:00:00+05:30 40091 6890 5000000 51.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 290826 2026-04-30T00:00:00+05:30 40091 6890 10000000 102.0760 0.7600 3 I 2026-05-08T10:14:00+05:30 290827 2026-04-30T00:00:00+05:30 40091 6890 12500000 125.1110 0.9300 3 I 2026-05-08T10:14:00+05:30 290828 2026-04-30T00:00:00+05:30 40091 7296 3100000 30.9660 0.2300 1 I 2026-05-08T10:14:00+05:30 290829 2026-04-30T00:00:00+05:30 40091 7296 5000000 49.6520 0.3700 1 I 2026-05-08T10:14:00+05:30 290830 2026-04-30T00:00:00+05:30 40091 7296 7500000 73.8490 0.5500 1 I 2026-05-08T10:14:00+05:30 290831 2026-04-30T00:00:00+05:30 40091 7296 12500000 122.8140 0.9100 1 I 2026-05-08T10:14:00+05:30 290832 2026-04-30T00:00:00+05:30 40091 7296 32000000 319.4000 2.3700 1 I 2026-05-08T10:14:00+05:30 290833 2026-04-30T00:00:00+05:30 40091 7296 40000000 391.7270 2.9000 1 I 2026-05-08T10:14:00+05:30 290834 2026-04-30T00:00:00+05:30 40091 7296 7500000 74.9170 0.5500 3 I 2026-05-08T10:14:00+05:30 290835 2026-04-30T00:00:00+05:30 40091 7296 10000000 97.7380 0.7200 3 I 2026-05-08T10:14:00+05:30 290836 2026-04-30T00:00:00+05:30 40091 7296 11500000 115.0450 0.8500 3 I 2026-05-08T10:14:00+05:30 290837 2026-04-30T00:00:00+05:30 40091 7296 14000000 138.4700 1.0300 3 I 2026-05-08T10:14:00+05:30 290838 2026-04-30T00:00:00+05:30 40091 7411 250000 2.4300 0.0200 123 I 2026-05-08T10:14:00+05:30 290839 2026-04-30T00:00:00+05:30 40091 15672 8500000 86.2490 0.6400 123 I 2026-05-08T10:14:00+05:30 290840 2026-04-30T00:00:00+05:30 40091 15714 1000000 10.1810 0.0800 123 I 2026-05-08T10:14:00+05:30 290841 2026-04-30T00:00:00+05:30 40091 15768 7500000 76.5290 0.5700 123 I 2026-05-08T10:14:00+05:30 290842 2026-04-30T00:00:00+05:30 40091 15812 32500000 324.5150 2.4000 7 I 2026-05-08T10:14:00+05:30 290843 2026-04-30T00:00:00+05:30 40091 18179 17500000 175.6700 1.3000 3 I 2026-05-08T10:14:00+05:30 290844 2026-04-30T00:00:00+05:30 40091 20808 15000000 149.9760 1.1100 3 I 2026-05-08T10:14:00+05:30 290845 2026-04-30T00:00:00+05:30 40091 21659 11500000 115.2610 0.8500 1 I 2026-05-08T10:14:00+05:30 290846 2026-04-30T00:00:00+05:30 40091 23757 7000000 70.2460 0.5200 3 I 2026-05-08T10:14:00+05:30 290866 2026-04-30T00:00:00+05:30 40094 2160 2500000 24.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 290865 2026-04-30T00:00:00+05:30 40094 1699 12500000 124.8250 0.9200 3 I 2026-05-08T10:14:00+05:30 290864 2026-04-30T00:00:00+05:30 40094 1578 20000000 198.9870 1.4700 3 I 2026-05-08T10:14:00+05:30 290863 2026-04-30T00:00:00+05:30 40094 1459 20000000 192.6550 1.4300 2 I 2026-05-08T10:14:00+05:30 290862 2026-04-30T00:00:00+05:30 40094 1459 5000000 48.2270 0.3600 2 I 2026-05-08T10:14:00+05:30 290861 2026-04-30T00:00:00+05:30 40094 1459 5000000 47.8860 0.3500 2 I 2026-05-08T10:14:00+05:30 290860 2026-04-30T00:00:00+05:30 40094 1353 22500000 216.5540 1.6000 1 I 2026-05-08T10:14:00+05:30 290859 2026-04-30T00:00:00+05:30 40094 416 6000000 59.8800 0.4400 113 I 2026-05-08T10:14:00+05:30 290858 2026-04-30T00:00:00+05:30 40094 416 17500000 174.0300 1.2900 3 I 2026-05-08T10:14:00+05:30 290857 2026-04-30T00:00:00+05:30 40094 416 1000000 9.9120 0.0700 3 I 2026-05-08T10:14:00+05:30 292819 2026-04-30T00:00:00+05:30 40094 2160 10000000 100.0580 0.7400 3 I 2026-05-08T10:14:00+05:30 292820 2026-04-30T00:00:00+05:30 40094 2160 25000000 250.1010 1.8500 5 I 2026-05-08T10:14:00+05:30 292821 2026-04-30T00:00:00+05:30 40094 2160 2500000 25.0190 0.1900 7 I 2026-05-08T10:14:00+05:30 292822 2026-04-30T00:00:00+05:30 40094 2160 10000000 99.0730 0.7300 7 I 2026-05-08T10:14:00+05:30 292823 2026-04-30T00:00:00+05:30 40094 2160 20000000 200.2760 1.4800 7 I 2026-05-08T10:14:00+05:30 292824 2026-04-30T00:00:00+05:30 40094 2192 10000000 97.9590 0.7300 3 I 2026-05-08T10:14:00+05:30 292825 2026-04-30T00:00:00+05:30 40094 2192 17000000 172.1940 1.2800 3 I 2026-05-08T10:14:00+05:30 292826 2026-04-30T00:00:00+05:30 40094 2192 68000000 683.8820 5.0700 113 I 2026-05-08T10:14:00+05:30 292827 2026-04-30T00:00:00+05:30 40094 3252 7000000 72.4130 0.5400 3 I 2026-05-08T10:14:00+05:30 292828 2026-04-30T00:00:00+05:30 40094 3252 49000000 506.2080 3.7500 3 I 2026-05-08T10:14:00+05:30 292832 2026-04-30T00:00:00+05:30 40094 4780 6500000 65.4940 0.4900 28 I 2026-05-08T10:14:00+05:30 292831 2026-04-30T00:00:00+05:30 40094 4780 100000 1.0110 0.0100 28 I 2026-05-08T10:14:00+05:30 292830 2026-04-30T00:00:00+05:30 40094 4780 200000 1.9580 0.0100 28 I 2026-05-08T10:14:00+05:30 292829 2026-04-30T00:00:00+05:30 40094 3252 50000000 513.6580 3.8100 7 I 2026-05-08T10:14:00+05:30 293192 2026-04-30T00:00:00+05:30 40094 23757 5000000 48.9810 0.3600 7 I 2026-05-08T10:14:00+05:30 293191 2026-04-30T00:00:00+05:30 40094 23757 7000000 70.2460 0.5200 3 I 2026-05-08T10:14:00+05:30 293190 2026-04-30T00:00:00+05:30 40094 21659 11500000 115.2610 0.8500 1 I 2026-05-08T10:14:00+05:30 293189 2026-04-30T00:00:00+05:30 40094 20808 15000000 149.9760 1.1100 3 I 2026-05-08T10:14:00+05:30 293188 2026-04-30T00:00:00+05:30 40094 18179 17500000 175.6700 1.3000 3 I 2026-05-08T10:14:00+05:30 293187 2026-04-30T00:00:00+05:30 40094 15812 32500000 324.5150 2.4000 7 I 2026-05-08T10:14:00+05:30 293186 2026-04-30T00:00:00+05:30 40094 15768 7500000 76.5290 0.5700 123 I 2026-05-08T10:14:00+05:30 293185 2026-04-30T00:00:00+05:30 40094 15714 1000000 10.1810 0.0800 123 I 2026-05-08T10:14:00+05:30 293184 2026-04-30T00:00:00+05:30 40094 15672 8500000 86.2490 0.6400 123 I 2026-05-08T10:14:00+05:30 293193 2026-04-30T00:00:00+05:30 40094 24007 500000 5.0220 0.0400 3 I 2026-05-08T10:14:00+05:30 293194 2026-04-30T00:00:00+05:30 40094 24007 7821000 77.0730 0.5700 3 I 2026-05-08T10:14:00+05:30 293183 2026-04-30T00:00:00+05:30 40094 7411 250000 2.4300 0.0200 123 I 2026-05-08T10:14:00+05:30 293182 2026-04-30T00:00:00+05:30 40094 7296 14000000 138.4700 1.0300 3 I 2026-05-08T10:14:00+05:30 293181 2026-04-30T00:00:00+05:30 40094 7296 11500000 115.0450 0.8500 3 I 2026-05-08T10:14:00+05:30 293180 2026-04-30T00:00:00+05:30 40094 7296 10000000 97.7380 0.7200 3 I 2026-05-08T10:14:00+05:30 293179 2026-04-30T00:00:00+05:30 40094 7296 7500000 74.9170 0.5500 3 I 2026-05-08T10:14:00+05:30 293178 2026-04-30T00:00:00+05:30 40094 7296 40000000 391.7270 2.9000 1 I 2026-05-08T10:14:00+05:30 293177 2026-04-30T00:00:00+05:30 40094 7296 32000000 319.4000 2.3700 1 I 2026-05-08T10:14:00+05:30 293176 2026-04-30T00:00:00+05:30 40094 7296 12500000 122.8140 0.9100 1 I 2026-05-08T10:14:00+05:30 293175 2026-04-30T00:00:00+05:30 40094 7296 7500000 73.8490 0.5500 1 I 2026-05-08T10:14:00+05:30 293174 2026-04-30T00:00:00+05:30 40094 7296 5000000 49.6520 0.3700 1 I 2026-05-08T10:14:00+05:30 292852 2026-04-30T00:00:00+05:30 40094 5142 39013 45.8460 0.3400 204 I 2026-05-08T10:14:00+05:30 292851 2026-04-30T00:00:00+05:30 40094 5142 0 0.1790 0.0000 118 I 2026-05-08T10:14:00+05:30 292850 2026-04-30T00:00:00+05:30 40094 5142 0 314.3200 2.3100 96 I 2026-05-08T10:14:00+05:30 292849 2026-04-30T00:00:00+05:30 40094 5142 0 121.5260 0.9000 57 I 2026-05-08T10:14:00+05:30 292848 2026-04-30T00:00:00+05:30 40094 5128 50400000 506.2670 3.7500 7 I 2026-05-08T10:14:00+05:30 292847 2026-04-30T00:00:00+05:30 40094 5128 3500000 35.5130 0.2600 3 I 2026-05-08T10:14:00+05:30 292846 2026-04-30T00:00:00+05:30 40094 5109 11500000 117.4460 0.8700 3 I 2026-05-08T10:14:00+05:30 292845 2026-04-30T00:00:00+05:30 40094 4986 12500000 125.4560 0.9300 3 I 2026-05-08T10:14:00+05:30 292844 2026-04-30T00:00:00+05:30 40094 4986 2500000 24.6950 0.1800 3 I 2026-05-08T10:14:00+05:30 292843 2026-04-30T00:00:00+05:30 40094 4986 1500000 15.0740 0.1100 3 I 2026-05-08T10:14:00+05:30 292842 2026-04-30T00:00:00+05:30 40094 4901 2500000 24.9790 0.1900 113 I 2026-05-08T10:14:00+05:30 292841 2026-04-30T00:00:00+05:30 40094 4901 10000000 99.8950 0.7400 7 I 2026-05-08T10:14:00+05:30 292840 2026-04-30T00:00:00+05:30 40094 4901 10000000 99.5860 0.7400 7 I 2026-05-08T10:14:00+05:30 292839 2026-04-30T00:00:00+05:30 40094 4901 7500000 74.8440 0.5500 7 I 2026-05-08T10:14:00+05:30 292838 2026-04-30T00:00:00+05:30 40094 4901 2500000 25.0230 0.1900 7 I 2026-05-08T10:14:00+05:30 292837 2026-04-30T00:00:00+05:30 40094 4901 15000000 149.9300 1.1100 3 I 2026-05-08T10:14:00+05:30 292836 2026-04-30T00:00:00+05:30 40094 4901 25000000 241.9380 1.7900 1 I 2026-05-08T10:14:00+05:30 292835 2026-04-30T00:00:00+05:30 40094 4901 12500000 121.2840 0.9000 1 I 2026-05-08T10:14:00+05:30 292834 2026-04-30T00:00:00+05:30 40094 4780 154300000 1454.8670 10.7800 28 I 2026-05-08T10:14:00+05:30 292833 2026-04-30T00:00:00+05:30 40094 4780 15200000 149.2270 1.1100 28 I 2026-05-08T10:14:00+05:30 293201 2026-04-30T00:00:00+05:30 40094 29103 10000000 98.6860 0.7300 3 I 2026-05-08T10:14:00+05:30 293200 2026-04-30T00:00:00+05:30 40094 29103 7000000 68.8290 0.5100 3 I 2026-05-08T10:14:00+05:30 293173 2026-04-30T00:00:00+05:30 40094 7296 3100000 30.9660 0.2300 1 I 2026-05-08T10:14:00+05:30 292885 2026-04-30T00:00:00+05:30 40094 6890 12500000 125.1110 0.9300 3 I 2026-05-08T10:14:00+05:30 292884 2026-04-30T00:00:00+05:30 40094 6890 10000000 102.0760 0.7600 3 I 2026-05-08T10:14:00+05:30 292883 2026-04-30T00:00:00+05:30 40094 6890 5000000 51.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 292882 2026-04-30T00:00:00+05:30 40094 6890 5000000 49.6830 0.3700 3 I 2026-05-08T10:14:00+05:30 292881 2026-04-30T00:00:00+05:30 40094 6890 500000 5.1210 0.0400 3 I 2026-05-08T10:14:00+05:30 292880 2026-04-30T00:00:00+05:30 40094 6320 2500000 25.0560 0.1900 3 I 2026-05-08T10:14:00+05:30 292879 2026-04-30T00:00:00+05:30 40094 6320 9000000 88.9370 0.6600 1 I 2026-05-08T10:14:00+05:30 292878 2026-04-30T00:00:00+05:30 40094 6320 2000000 19.7260 0.1500 1 I 2026-05-08T10:14:00+05:30 292877 2026-04-30T00:00:00+05:30 40094 6218 17500000 166.0690 1.2300 2 I 2026-05-08T10:14:00+05:30 292876 2026-04-30T00:00:00+05:30 40094 6001 7500000 74.6770 0.5500 113 I 2026-05-08T10:14:00+05:30 292875 2026-04-30T00:00:00+05:30 40094 6001 1000000 10.0010 0.0700 7 I 2026-05-08T10:14:00+05:30 292874 2026-04-30T00:00:00+05:30 40094 5974 4500000 44.6990 0.3300 113 I 2026-05-08T10:14:00+05:30 292873 2026-04-30T00:00:00+05:30 40094 5974 12500000 122.1780 0.9100 3 I 2026-05-08T10:14:00+05:30 292872 2026-04-30T00:00:00+05:30 40094 5974 7500000 75.1270 0.5600 3 I 2026-05-08T10:14:00+05:30 292871 2026-04-30T00:00:00+05:30 40094 5974 10000000 96.9140 0.7200 2 I 2026-05-08T10:14:00+05:30 292870 2026-04-30T00:00:00+05:30 40094 5974 11500000 114.0360 0.8400 1 I 2026-05-08T10:14:00+05:30 292869 2026-04-30T00:00:00+05:30 40094 5974 4500000 45.1340 0.3300 1 I 2026-05-08T10:14:00+05:30 292868 2026-04-30T00:00:00+05:30 40094 5745 5000000 48.4500 0.3600 2 I 2026-05-08T10:14:00+05:30 292867 2026-04-30T00:00:00+05:30 40094 5279 17000000 169.5580 1.2600 3 I 2026-05-08T10:14:00+05:30 292866 2026-04-30T00:00:00+05:30 40094 5279 5000000 50.3490 0.3700 3 I 2026-05-08T10:14:00+05:30 292865 2026-04-30T00:00:00+05:30 40094 5279 5000000 49.4490 0.3700 3 I 2026-05-08T10:14:00+05:30 292864 2026-04-30T00:00:00+05:30 40094 5279 35000000 340.4130 2.5200 1 I 2026-05-08T10:14:00+05:30 292863 2026-04-30T00:00:00+05:30 40094 5191 2000000 21.0330 0.1600 113 I 2026-05-08T10:14:00+05:30 292862 2026-04-30T00:00:00+05:30 40094 5191 2000000 20.7720 0.1500 113 I 2026-05-08T10:14:00+05:30 292861 2026-04-30T00:00:00+05:30 40094 5191 10000000 102.2770 0.7600 3 I 2026-05-08T10:14:00+05:30 292860 2026-04-30T00:00:00+05:30 40094 5191 5000000 49.7410 0.3700 3 I 2026-05-08T10:14:00+05:30 292859 2026-04-30T00:00:00+05:30 40094 5191 2500000 15.1930 0.1100 3 I 2026-05-08T10:14:00+05:30 292858 2026-04-30T00:00:00+05:30 40094 5191 1500000 15.7570 0.1200 1 I 2026-05-08T10:14:00+05:30 292857 2026-04-30T00:00:00+05:30 40094 5190 7500000 74.4170 0.5500 3 I 2026-05-08T10:14:00+05:30 292856 2026-04-30T00:00:00+05:30 40094 5190 5000000 48.0610 0.3600 3 I 2026-05-08T10:14:00+05:30 292855 2026-04-30T00:00:00+05:30 40094 5190 10000000 99.8830 0.7400 1 I 2026-05-08T10:14:00+05:30 292854 2026-04-30T00:00:00+05:30 40094 5190 5000000 49.0760 0.3600 1 I 2026-05-08T10:14:00+05:30 292853 2026-04-30T00:00:00+05:30 40094 5190 2500000 24.8400 0.1800 1 I 2026-05-08T10:14:00+05:30 293199 2026-04-30T00:00:00+05:30 40094 24007 2000000 20.0310 0.1500 113 I 2026-05-08T10:14:00+05:30 293198 2026-04-30T00:00:00+05:30 40094 24007 20000000 197.4540 1.4600 7 I 2026-05-08T10:14:00+05:30 293197 2026-04-30T00:00:00+05:30 40094 24007 17990000 177.6390 1.3200 7 I 2026-05-08T10:14:00+05:30 293196 2026-04-30T00:00:00+05:30 40094 24007 25000000 251.3250 1.8600 3 I 2026-05-08T10:14:00+05:30 293195 2026-04-30T00:00:00+05:30 40094 24007 10000000 98.4420 0.7300 3 I 2026-05-08T10:14:00+05:30 293255 2026-04-30T00:00:00+05:30 40096 5191 2000000 20.7720 0.1500 113 I 2026-05-08T10:14:00+05:30 293256 2026-04-30T00:00:00+05:30 40096 5191 2000000 21.0330 0.1600 113 I 2026-05-08T10:14:00+05:30 293257 2026-04-30T00:00:00+05:30 40096 5279 35000000 340.4130 2.5200 1 I 2026-05-08T10:14:00+05:30 293258 2026-04-30T00:00:00+05:30 40096 5279 5000000 49.4490 0.3700 3 I 2026-05-08T10:14:00+05:30 293259 2026-04-30T00:00:00+05:30 40096 5279 5000000 50.3490 0.3700 3 I 2026-05-08T10:14:00+05:30 293260 2026-04-30T00:00:00+05:30 40096 5279 17000000 169.5580 1.2600 3 I 2026-05-08T10:14:00+05:30 293261 2026-04-30T00:00:00+05:30 40096 5745 5000000 48.4500 0.3600 2 I 2026-05-08T10:14:00+05:30 293262 2026-04-30T00:00:00+05:30 40096 5974 4500000 45.1340 0.3300 1 I 2026-05-08T10:14:00+05:30 293263 2026-04-30T00:00:00+05:30 40096 5974 11500000 114.0360 0.8400 1 I 2026-05-08T10:14:00+05:30 293264 2026-04-30T00:00:00+05:30 40096 5974 10000000 96.9140 0.7200 2 I 2026-05-08T10:14:00+05:30 293265 2026-04-30T00:00:00+05:30 40096 5974 7500000 75.1270 0.5600 3 I 2026-05-08T10:14:00+05:30 293266 2026-04-30T00:00:00+05:30 40096 5974 12500000 122.1780 0.9100 3 I 2026-05-08T10:14:00+05:30 293267 2026-04-30T00:00:00+05:30 40096 5974 4500000 44.6990 0.3300 113 I 2026-05-08T10:14:00+05:30 293268 2026-04-30T00:00:00+05:30 40096 6001 1000000 10.0010 0.0700 7 I 2026-05-08T10:14:00+05:30 293269 2026-04-30T00:00:00+05:30 40096 6001 7500000 74.6770 0.5500 113 I 2026-05-08T10:14:00+05:30 293270 2026-04-30T00:00:00+05:30 40096 6218 17500000 166.0690 1.2300 2 I 2026-05-08T10:14:00+05:30 293271 2026-04-30T00:00:00+05:30 40096 6320 2000000 19.7260 0.1500 1 I 2026-05-08T10:14:00+05:30 293272 2026-04-30T00:00:00+05:30 40096 6320 9000000 88.9370 0.6600 1 I 2026-05-08T10:14:00+05:30 293273 2026-04-30T00:00:00+05:30 40096 6320 2500000 25.0560 0.1900 3 I 2026-05-08T10:14:00+05:30 293274 2026-04-30T00:00:00+05:30 40096 6890 500000 5.1210 0.0400 3 I 2026-05-08T10:14:00+05:30 293275 2026-04-30T00:00:00+05:30 40096 6890 5000000 49.6830 0.3700 3 I 2026-05-08T10:14:00+05:30 293276 2026-04-30T00:00:00+05:30 40096 6890 5000000 51.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 293277 2026-04-30T00:00:00+05:30 40096 6890 10000000 102.0760 0.7600 3 I 2026-05-08T10:14:00+05:30 293278 2026-04-30T00:00:00+05:30 40096 6890 12500000 125.1110 0.9300 3 I 2026-05-08T10:14:00+05:30 293279 2026-04-30T00:00:00+05:30 40096 7296 3100000 30.9660 0.2300 1 I 2026-05-08T10:14:00+05:30 293280 2026-04-30T00:00:00+05:30 40096 7296 5000000 49.6520 0.3700 1 I 2026-05-08T10:14:00+05:30 293281 2026-04-30T00:00:00+05:30 40096 7296 7500000 73.8490 0.5500 1 I 2026-05-08T10:14:00+05:30 293282 2026-04-30T00:00:00+05:30 40096 7296 12500000 122.8140 0.9100 1 I 2026-05-08T10:14:00+05:30 293283 2026-04-30T00:00:00+05:30 40096 7296 32000000 319.4000 2.3700 1 I 2026-05-08T10:14:00+05:30 293284 2026-04-30T00:00:00+05:30 40096 7296 40000000 391.7270 2.9000 1 I 2026-05-08T10:14:00+05:30 293285 2026-04-30T00:00:00+05:30 40096 7296 7500000 74.9170 0.5500 3 I 2026-05-08T10:14:00+05:30 293286 2026-04-30T00:00:00+05:30 40096 7296 10000000 97.7380 0.7200 3 I 2026-05-08T10:14:00+05:30 293287 2026-04-30T00:00:00+05:30 40096 7296 11500000 115.0450 0.8500 3 I 2026-05-08T10:14:00+05:30 293288 2026-04-30T00:00:00+05:30 40096 7296 14000000 138.4700 1.0300 3 I 2026-05-08T10:14:00+05:30 293289 2026-04-30T00:00:00+05:30 40096 7411 250000 2.4300 0.0200 123 I 2026-05-08T10:14:00+05:30 293290 2026-04-30T00:00:00+05:30 40096 15672 8500000 86.2490 0.6400 123 I 2026-05-08T10:14:00+05:30 293291 2026-04-30T00:00:00+05:30 40096 15714 1000000 10.1810 0.0800 123 I 2026-05-08T10:14:00+05:30 293292 2026-04-30T00:00:00+05:30 40096 15768 7500000 76.5290 0.5700 123 I 2026-05-08T10:14:00+05:30 293451 2026-04-30T00:00:00+05:30 40096 29103 10000000 98.6860 0.7300 3 I 2026-05-08T10:14:00+05:30 293293 2026-04-30T00:00:00+05:30 40096 15812 32500000 324.5150 2.4000 7 I 2026-05-08T10:14:00+05:30 293294 2026-04-30T00:00:00+05:30 40096 18179 17500000 175.6700 1.3000 3 I 2026-05-08T10:14:00+05:30 293295 2026-04-30T00:00:00+05:30 40096 20808 15000000 149.9760 1.1100 3 I 2026-05-08T10:14:00+05:30 293296 2026-04-30T00:00:00+05:30 40096 21659 11500000 115.2610 0.8500 1 I 2026-05-08T10:14:00+05:30 293297 2026-04-30T00:00:00+05:30 40096 23757 7000000 70.2460 0.5200 3 I 2026-05-08T10:14:00+05:30 293298 2026-04-30T00:00:00+05:30 40096 23757 5000000 48.9810 0.3600 7 I 2026-05-08T10:14:00+05:30 293299 2026-04-30T00:00:00+05:30 40096 24007 500000 5.0220 0.0400 3 I 2026-05-08T10:14:00+05:30 293300 2026-04-30T00:00:00+05:30 40096 24007 7821000 77.0730 0.5700 3 I 2026-05-08T10:14:00+05:30 293301 2026-04-30T00:00:00+05:30 40096 24007 10000000 98.4420 0.7300 3 I 2026-05-08T10:14:00+05:30 293302 2026-04-30T00:00:00+05:30 40096 24007 25000000 251.3250 1.8600 3 I 2026-05-08T10:14:00+05:30 293303 2026-04-30T00:00:00+05:30 40096 24007 17990000 177.6390 1.3200 7 I 2026-05-08T10:14:00+05:30 293304 2026-04-30T00:00:00+05:30 40096 24007 20000000 197.4540 1.4600 7 I 2026-05-08T10:14:00+05:30 293305 2026-04-30T00:00:00+05:30 40096 24007 2000000 20.0310 0.1500 113 I 2026-05-08T10:14:00+05:30 293306 2026-04-30T00:00:00+05:30 40096 29103 7000000 68.8290 0.5100 3 I 2026-05-08T10:14:00+05:30 293246 2026-04-30T00:00:00+05:30 40096 5190 2500000 24.8400 0.1800 1 I 2026-05-08T10:14:00+05:30 293245 2026-04-30T00:00:00+05:30 40096 5142 39013 45.8460 0.3400 204 I 2026-05-08T10:14:00+05:30 293244 2026-04-30T00:00:00+05:30 40096 5142 0 0.1790 0.0000 118 I 2026-05-08T10:14:00+05:30 293243 2026-04-30T00:00:00+05:30 40096 5142 0 314.3200 2.3100 96 I 2026-05-08T10:14:00+05:30 293242 2026-04-30T00:00:00+05:30 40096 5142 0 121.5260 0.9000 57 I 2026-05-08T10:14:00+05:30 293241 2026-04-30T00:00:00+05:30 40096 5128 50400000 506.2670 3.7500 7 I 2026-05-08T10:14:00+05:30 293240 2026-04-30T00:00:00+05:30 40096 5128 3500000 35.5130 0.2600 3 I 2026-05-08T10:14:00+05:30 293239 2026-04-30T00:00:00+05:30 40096 5109 11500000 117.4460 0.8700 3 I 2026-05-08T10:14:00+05:30 293238 2026-04-30T00:00:00+05:30 40096 4986 12500000 125.4560 0.9300 3 I 2026-05-08T10:14:00+05:30 293237 2026-04-30T00:00:00+05:30 40096 4986 2500000 24.6950 0.1800 3 I 2026-05-08T10:14:00+05:30 293236 2026-04-30T00:00:00+05:30 40096 4986 1500000 15.0740 0.1100 3 I 2026-05-08T10:14:00+05:30 293235 2026-04-30T00:00:00+05:30 40096 4901 2500000 24.9790 0.1900 113 I 2026-05-08T10:14:00+05:30 293234 2026-04-30T00:00:00+05:30 40096 4901 10000000 99.8950 0.7400 7 I 2026-05-08T10:14:00+05:30 293233 2026-04-30T00:00:00+05:30 40096 4901 10000000 99.5860 0.7400 7 I 2026-05-08T10:14:00+05:30 293232 2026-04-30T00:00:00+05:30 40096 4901 7500000 74.8440 0.5500 7 I 2026-05-08T10:14:00+05:30 293231 2026-04-30T00:00:00+05:30 40096 4901 2500000 25.0230 0.1900 7 I 2026-05-08T10:14:00+05:30 293230 2026-04-30T00:00:00+05:30 40096 4901 15000000 149.9300 1.1100 3 I 2026-05-08T10:14:00+05:30 293229 2026-04-30T00:00:00+05:30 40096 4901 25000000 241.9380 1.7900 1 I 2026-05-08T10:14:00+05:30 293228 2026-04-30T00:00:00+05:30 40096 4901 12500000 121.2840 0.9000 1 I 2026-05-08T10:14:00+05:30 293227 2026-04-30T00:00:00+05:30 40096 4780 154300000 1454.8670 10.7800 28 I 2026-05-08T10:14:00+05:30 293226 2026-04-30T00:00:00+05:30 40096 4780 15200000 149.2270 1.1100 28 I 2026-05-08T10:14:00+05:30 293225 2026-04-30T00:00:00+05:30 40096 4780 6500000 65.4940 0.4900 28 I 2026-05-08T10:14:00+05:30 293224 2026-04-30T00:00:00+05:30 40096 4780 100000 1.0110 0.0100 28 I 2026-05-08T10:14:00+05:30 293223 2026-04-30T00:00:00+05:30 40096 4780 200000 1.9580 0.0100 28 I 2026-05-08T10:14:00+05:30 293222 2026-04-30T00:00:00+05:30 40096 3252 50000000 513.6580 3.8100 7 I 2026-05-08T10:14:00+05:30 293221 2026-04-30T00:00:00+05:30 40096 3252 49000000 506.2080 3.7500 3 I 2026-05-08T10:14:00+05:30 293254 2026-04-30T00:00:00+05:30 40096 5191 10000000 102.2770 0.7600 3 I 2026-05-08T10:14:00+05:30 293253 2026-04-30T00:00:00+05:30 40096 5191 5000000 49.7410 0.3700 3 I 2026-05-08T10:14:00+05:30 293252 2026-04-30T00:00:00+05:30 40096 5191 2500000 15.1930 0.1100 3 I 2026-05-08T10:14:00+05:30 293251 2026-04-30T00:00:00+05:30 40096 5191 1500000 15.7570 0.1200 1 I 2026-05-08T10:14:00+05:30 293250 2026-04-30T00:00:00+05:30 40096 5190 7500000 74.4170 0.5500 3 I 2026-05-08T10:14:00+05:30 293249 2026-04-30T00:00:00+05:30 40096 5190 5000000 48.0610 0.3600 3 I 2026-05-08T10:14:00+05:30 293248 2026-04-30T00:00:00+05:30 40096 5190 10000000 99.8830 0.7400 1 I 2026-05-08T10:14:00+05:30 293247 2026-04-30T00:00:00+05:30 40096 5190 5000000 49.0760 0.3600 1 I 2026-05-08T10:14:00+05:30 293202 2026-04-30T00:00:00+05:30 40096 416 1000000 9.9120 0.0700 3 I 2026-05-08T10:14:00+05:30 293203 2026-04-30T00:00:00+05:30 40096 416 17500000 174.0300 1.2900 3 I 2026-05-08T10:14:00+05:30 293204 2026-04-30T00:00:00+05:30 40096 416 6000000 59.8800 0.4400 113 I 2026-05-08T10:14:00+05:30 293205 2026-04-30T00:00:00+05:30 40096 1353 22500000 216.5540 1.6000 1 I 2026-05-08T10:14:00+05:30 293206 2026-04-30T00:00:00+05:30 40096 1459 5000000 47.8860 0.3500 2 I 2026-05-08T10:14:00+05:30 293207 2026-04-30T00:00:00+05:30 40096 1459 5000000 48.2270 0.3600 2 I 2026-05-08T10:14:00+05:30 293208 2026-04-30T00:00:00+05:30 40096 1459 20000000 192.6550 1.4300 2 I 2026-05-08T10:14:00+05:30 293209 2026-04-30T00:00:00+05:30 40096 1578 20000000 198.9870 1.4700 3 I 2026-05-08T10:14:00+05:30 293210 2026-04-30T00:00:00+05:30 40096 1699 12500000 124.8250 0.9200 3 I 2026-05-08T10:14:00+05:30 293211 2026-04-30T00:00:00+05:30 40096 2160 2500000 24.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 293212 2026-04-30T00:00:00+05:30 40096 2160 10000000 100.0580 0.7400 3 I 2026-05-08T10:14:00+05:30 293213 2026-04-30T00:00:00+05:30 40096 2160 25000000 250.1010 1.8500 5 I 2026-05-08T10:14:00+05:30 293214 2026-04-30T00:00:00+05:30 40096 2160 2500000 25.0190 0.1900 7 I 2026-05-08T10:14:00+05:30 293215 2026-04-30T00:00:00+05:30 40096 2160 10000000 99.0730 0.7300 7 I 2026-05-08T10:14:00+05:30 293216 2026-04-30T00:00:00+05:30 40096 2160 20000000 200.2760 1.4800 7 I 2026-05-08T10:14:00+05:30 293217 2026-04-30T00:00:00+05:30 40096 2192 10000000 97.9590 0.7300 3 I 2026-05-08T10:14:00+05:30 293218 2026-04-30T00:00:00+05:30 40096 2192 17000000 172.1940 1.2800 3 I 2026-05-08T10:14:00+05:30 293219 2026-04-30T00:00:00+05:30 40096 2192 68000000 683.8820 5.0700 113 I 2026-05-08T10:14:00+05:30 293220 2026-04-30T00:00:00+05:30 40096 3252 7000000 72.4130 0.5400 3 I 2026-05-08T10:14:00+05:30 294388 2026-03-31T00:00:00+05:30 40098 28867 19332146 30.5180 7.4100 134 I 2026-05-08T10:14:00+05:30 294387 2026-03-31T00:00:00+05:30 40098 25954 -157625 -3.6200 -0.8800 112 I 2026-05-08T10:14:00+05:30 294386 2026-03-31T00:00:00+05:30 40098 25954 157625 3.6090 0.8800 13 I 2026-05-08T10:14:00+05:30 294385 2026-03-31T00:00:00+05:30 40098 23932 -300000 -3.4580 -0.8400 112 I 2026-05-08T10:14:00+05:30 294384 2026-03-31T00:00:00+05:30 40098 23932 300000 3.4430 0.8400 13 I 2026-05-08T10:14:00+05:30 294383 2026-03-31T00:00:00+05:30 40098 22455 200 9.3610 2.2700 26 I 2026-05-08T10:14:00+05:30 294382 2026-03-31T00:00:00+05:30 40098 22361 67206 16.3590 3.9700 134 I 2026-05-08T10:14:00+05:30 294381 2026-03-31T00:00:00+05:30 40098 19137 3000000 28.5420 6.9300 29 I 2026-05-08T10:14:00+05:30 294380 2026-03-31T00:00:00+05:30 40098 19137 1500000 14.6700 3.5600 29 I 2026-05-08T10:14:00+05:30 294379 2026-03-31T00:00:00+05:30 40098 19137 500000 4.8750 1.1800 29 I 2026-05-08T10:14:00+05:30 294378 2026-03-31T00:00:00+05:30 40098 6442 -1400 -1.7280 -0.4200 112 I 2026-05-08T10:14:00+05:30 294377 2026-03-31T00:00:00+05:30 40098 6442 1400 1.7230 0.4200 13 I 2026-05-08T10:14:00+05:30 294376 2026-03-31T00:00:00+05:30 40098 6421 -29400 -9.9250 -2.4100 112 I 2026-05-08T10:14:00+05:30 294375 2026-03-31T00:00:00+05:30 40098 6421 29400 9.8900 2.4000 13 I 2026-05-08T10:14:00+05:30 294374 2026-03-31T00:00:00+05:30 40098 6324 200 9.8600 2.3900 26 I 2026-05-08T10:14:00+05:30 294373 2026-03-31T00:00:00+05:30 40098 6321 -23750 -4.2520 -1.0300 112 I 2026-05-08T10:14:00+05:30 294372 2026-03-31T00:00:00+05:30 40098 6321 23750 4.2330 1.0300 13 I 2026-05-08T10:14:00+05:30 294095 2026-03-31T00:00:00+05:30 40098 306 725000 11.1740 2.7100 13 I 2026-05-08T10:14:00+05:30 294096 2026-03-31T00:00:00+05:30 40098 306 -725000 -11.1900 -2.7200 112 I 2026-05-08T10:14:00+05:30 294097 2026-03-31T00:00:00+05:30 40098 416 318000 25.4890 6.1900 13 I 2026-05-08T10:14:00+05:30 294098 2026-03-31T00:00:00+05:30 40098 416 -192750 -15.5870 -3.7800 112 I 2026-05-08T10:14:00+05:30 294099 2026-03-31T00:00:00+05:30 40098 416 -125250 -10.0760 -2.4500 112 I 2026-05-08T10:14:00+05:30 294100 2026-03-31T00:00:00+05:30 40098 451 102375 2.5350 0.6200 13 I 2026-05-08T10:14:00+05:30 294101 2026-03-31T00:00:00+05:30 40098 451 -102375 -2.5480 -0.6200 112 I 2026-05-08T10:14:00+05:30 294102 2026-03-31T00:00:00+05:30 40098 611 3125 1.6950 0.4100 13 I 2026-05-08T10:14:00+05:30 294103 2026-03-31T00:00:00+05:30 40098 611 -3125 -1.7030 -0.4100 112 I 2026-05-08T10:14:00+05:30 294104 2026-03-31T00:00:00+05:30 40098 748 15750 1.9280 0.4700 13 I 2026-05-08T10:14:00+05:30 294105 2026-03-31T00:00:00+05:30 40098 748 -15750 -1.9330 -0.4700 112 I 2026-05-08T10:14:00+05:30 294106 2026-03-31T00:00:00+05:30 40098 776 4500 0.8050 0.2000 13 I 2026-05-08T10:14:00+05:30 294107 2026-03-31T00:00:00+05:30 40098 776 -4500 -0.8090 -0.2000 112 I 2026-05-08T10:14:00+05:30 294108 2026-03-31T00:00:00+05:30 40098 1263 252000 3.4700 0.8400 13 I 2026-05-08T10:14:00+05:30 294109 2026-03-31T00:00:00+05:30 40098 1263 -252000 -3.4820 -0.8500 112 I 2026-05-08T10:14:00+05:30 294110 2026-03-31T00:00:00+05:30 40098 1374 115500 4.6340 1.1200 13 I 2026-05-08T10:14:00+05:30 294111 2026-03-31T00:00:00+05:30 40098 1374 -115500 -4.6490 -1.1300 112 I 2026-05-08T10:14:00+05:30 294112 2026-03-31T00:00:00+05:30 40098 1459 305250 22.3310 5.4200 13 I 2026-05-08T10:14:00+05:30 294113 2026-03-31T00:00:00+05:30 40098 1459 -218350 -16.1050 -3.9100 112 I 2026-05-08T10:14:00+05:30 294114 2026-03-31T00:00:00+05:30 40098 1459 -86900 -6.3950 -1.5500 112 I 2026-05-08T10:14:00+05:30 294115 2026-03-31T00:00:00+05:30 40098 1505 15000 1.7860 0.4300 13 I 2026-05-08T10:14:00+05:30 294116 2026-03-31T00:00:00+05:30 40098 1505 -15000 -1.7870 -0.4300 112 I 2026-05-08T10:14:00+05:30 294117 2026-03-31T00:00:00+05:30 40098 1549 81200 7.1820 1.7400 13 I 2026-05-08T10:14:00+05:30 294118 2026-03-31T00:00:00+05:30 40098 1549 -81200 -7.2100 -1.7500 112 I 2026-05-08T10:14:00+05:30 294119 2026-03-31T00:00:00+05:30 40098 1622 175000 21.1030 5.1200 13 I 2026-05-08T10:14:00+05:30 294120 2026-03-31T00:00:00+05:30 40098 1622 -175000 -21.2070 -5.1500 112 I 2026-05-08T10:14:00+05:30 294121 2026-03-31T00:00:00+05:30 40098 1642 337600 9.7130 2.3600 13 I 2026-05-08T10:14:00+05:30 294122 2026-03-31T00:00:00+05:30 40098 1642 -337600 -9.7620 -2.3700 112 I 2026-05-08T10:14:00+05:30 294123 2026-03-31T00:00:00+05:30 40098 1694 58000 3.3120 0.8000 13 I 2026-05-08T10:14:00+05:30 294124 2026-03-31T00:00:00+05:30 40098 1694 -58000 -3.3280 -0.8100 112 I 2026-05-08T10:14:00+05:30 294125 2026-03-31T00:00:00+05:30 40098 2118 214000 7.5630 1.8400 13 I 2026-05-08T10:14:00+05:30 294126 2026-03-31T00:00:00+05:30 40098 2118 -214000 -7.5870 -1.8400 112 I 2026-05-08T10:14:00+05:30 294127 2026-03-31T00:00:00+05:30 40098 2176 6000 1.9770 0.4800 13 I 2026-05-08T10:14:00+05:30 294128 2026-03-31T00:00:00+05:30 40098 2176 -6000 -1.9810 -0.4800 112 I 2026-05-08T10:14:00+05:30 294129 2026-03-31T00:00:00+05:30 40098 2192 19775 6.9290 1.6800 13 I 2026-05-08T10:14:00+05:30 294130 2026-03-31T00:00:00+05:30 40098 2192 -19775 -6.9510 -1.6900 112 I 2026-05-08T10:14:00+05:30 294131 2026-03-31T00:00:00+05:30 40098 2321 6800 2.0090 0.4900 13 I 2026-05-08T10:14:00+05:30 294132 2026-03-31T00:00:00+05:30 40098 2321 -6800 -2.0190 -0.4900 112 I 2026-05-08T10:14:00+05:30 294133 2026-03-31T00:00:00+05:30 40098 2370 104400 7.6830 1.8600 13 I 2026-05-08T10:14:00+05:30 294134 2026-03-31T00:00:00+05:30 40098 2370 -104400 -7.7220 -1.8700 112 I 2026-05-08T10:14:00+05:30 294135 2026-03-31T00:00:00+05:30 40098 2390 30400 4.5320 1.1000 13 I 2026-05-08T10:14:00+05:30 294136 2026-03-31T00:00:00+05:30 40098 2390 -30400 -4.5510 -1.1000 112 I 2026-05-08T10:14:00+05:30 294137 2026-03-31T00:00:00+05:30 40098 2617 240000 9.2660 2.2500 13 I 2026-05-08T10:14:00+05:30 294138 2026-03-31T00:00:00+05:30 40098 2617 -240000 -9.2900 -2.2500 112 I 2026-05-08T10:14:00+05:30 294139 2026-03-31T00:00:00+05:30 40098 3252 186500 25.0640 6.0800 13 I 2026-05-08T10:14:00+05:30 294140 2026-03-31T00:00:00+05:30 40098 3252 -186500 -25.1640 -6.1100 112 I 2026-05-08T10:14:00+05:30 294141 2026-03-31T00:00:00+05:30 40098 3820 180750 17.7030 4.3000 13 I 2026-05-08T10:14:00+05:30 294142 2026-03-31T00:00:00+05:30 40098 3820 -180750 -17.6900 -4.2900 112 I 2026-05-08T10:14:00+05:30 294143 2026-03-31T00:00:00+05:30 40098 4050 17050 1.7300 0.4200 13 I 2026-05-08T10:14:00+05:30 294144 2026-03-31T00:00:00+05:30 40098 4050 -17050 -1.7390 -0.4200 112 I 2026-05-08T10:14:00+05:30 294145 2026-03-31T00:00:00+05:30 40098 4780 1000000 10.1800 2.4700 28 I 2026-05-08T10:14:00+05:30 294146 2026-03-31T00:00:00+05:30 40098 5107 723200 5.3310 1.2900 13 I 2026-05-08T10:14:00+05:30 294147 2026-03-31T00:00:00+05:30 40098 5107 -723200 -5.3310 -1.2900 112 I 2026-05-08T10:14:00+05:30 294148 2026-03-31T00:00:00+05:30 40098 5142 0 3.2220 0.7800 50 I 2026-05-08T10:14:00+05:30 294149 2026-03-31T00:00:00+05:30 40098 5142 0 11.8570 2.8800 102 I 2026-05-08T10:14:00+05:30 294150 2026-03-31T00:00:00+05:30 40098 5142 0 10.2440 2.4900 118 I 2026-05-08T10:14:00+05:30 294151 2026-03-31T00:00:00+05:30 40098 5142 0 263.4070 63.9300 139 I 2026-05-08T10:14:00+05:30 294366 2026-03-31T00:00:00+05:30 40098 5191 214700 6.3570 1.5400 13 I 2026-05-08T10:14:00+05:30 294367 2026-03-31T00:00:00+05:30 40098 5191 -214700 -6.3670 -1.5500 112 I 2026-05-08T10:14:00+05:30 294368 2026-03-31T00:00:00+05:30 40098 5279 445200 13.5830 3.3000 13 I 2026-05-08T10:14:00+05:30 294369 2026-03-31T00:00:00+05:30 40098 5279 -445200 -13.6360 -3.3100 112 I 2026-05-08T10:14:00+05:30 294370 2026-03-31T00:00:00+05:30 40098 5745 108125 12.5570 3.0500 13 I 2026-05-08T10:14:00+05:30 294371 2026-03-31T00:00:00+05:30 40098 5745 -108125 -12.6240 -3.0600 112 I 2026-05-08T10:14:00+05:30 294802 2026-03-31T00:00:00+05:30 40102 5745 108125 12.5570 3.0500 13 I 2026-05-08T10:14:00+05:30 294803 2026-03-31T00:00:00+05:30 40102 5745 -108125 -12.6240 -3.0600 112 I 2026-05-08T10:14:00+05:30 294804 2026-03-31T00:00:00+05:30 40102 6321 23750 4.2330 1.0300 13 I 2026-05-08T10:14:00+05:30 294805 2026-03-31T00:00:00+05:30 40102 6321 -23750 -4.2520 -1.0300 112 I 2026-05-08T10:14:00+05:30 294806 2026-03-31T00:00:00+05:30 40102 6324 200 9.8600 2.3900 26 I 2026-05-08T10:14:00+05:30 294807 2026-03-31T00:00:00+05:30 40102 6421 29400 9.8900 2.4000 13 I 2026-05-08T10:14:00+05:30 294808 2026-03-31T00:00:00+05:30 40102 6421 -29400 -9.9250 -2.4100 112 I 2026-05-08T10:14:00+05:30 294809 2026-03-31T00:00:00+05:30 40102 6442 1400 1.7230 0.4200 13 I 2026-05-08T10:14:00+05:30 294810 2026-03-31T00:00:00+05:30 40102 6442 -1400 -1.7280 -0.4200 112 I 2026-05-08T10:14:00+05:30 294811 2026-03-31T00:00:00+05:30 40102 19137 500000 4.8750 1.1800 29 I 2026-05-08T10:14:00+05:30 294812 2026-03-31T00:00:00+05:30 40102 19137 1500000 14.6700 3.5600 29 I 2026-05-08T10:14:00+05:30 294801 2026-03-31T00:00:00+05:30 40102 5279 -445200 -13.6360 -3.3100 112 I 2026-05-08T10:14:00+05:30 294800 2026-03-31T00:00:00+05:30 40102 5279 445200 13.5830 3.3000 13 I 2026-05-08T10:14:00+05:30 294799 2026-03-31T00:00:00+05:30 40102 5191 -214700 -6.3670 -1.5500 112 I 2026-05-08T10:14:00+05:30 294798 2026-03-31T00:00:00+05:30 40102 5191 214700 6.3570 1.5400 13 I 2026-05-08T10:14:00+05:30 294797 2026-03-31T00:00:00+05:30 40102 5142 0 263.4070 63.9300 139 I 2026-05-08T10:14:00+05:30 294796 2026-03-31T00:00:00+05:30 40102 5142 0 10.2440 2.4900 118 I 2026-05-08T10:14:00+05:30 294795 2026-03-31T00:00:00+05:30 40102 5142 0 11.8570 2.8800 102 I 2026-05-08T10:14:00+05:30 294794 2026-03-31T00:00:00+05:30 40102 5142 0 3.2220 0.7800 50 I 2026-05-08T10:14:00+05:30 294793 2026-03-31T00:00:00+05:30 40102 5107 -723200 -5.3310 -1.2900 112 I 2026-05-08T10:14:00+05:30 294813 2026-03-31T00:00:00+05:30 40102 19137 3000000 28.5420 6.9300 29 I 2026-05-08T10:14:00+05:30 294814 2026-03-31T00:00:00+05:30 40102 22361 67206 16.3590 3.9700 134 I 2026-05-08T10:14:00+05:30 294815 2026-03-31T00:00:00+05:30 40102 22455 200 9.3610 2.2700 26 I 2026-05-08T10:14:00+05:30 294816 2026-03-31T00:00:00+05:30 40102 23932 300000 3.4430 0.8400 13 I 2026-05-08T10:14:00+05:30 294817 2026-03-31T00:00:00+05:30 40102 23932 -300000 -3.4580 -0.8400 112 I 2026-05-08T10:14:00+05:30 294818 2026-03-31T00:00:00+05:30 40102 25954 157625 3.6090 0.8800 13 I 2026-05-08T10:14:00+05:30 294819 2026-03-31T00:00:00+05:30 40102 25954 -157625 -3.6200 -0.8800 112 I 2026-05-08T10:14:00+05:30 294820 2026-03-31T00:00:00+05:30 40102 28867 19332146 30.5180 7.4100 134 I 2026-05-08T10:14:00+05:30 294792 2026-03-31T00:00:00+05:30 40102 5107 723200 5.3310 1.2900 13 I 2026-05-08T10:14:00+05:30 294791 2026-03-31T00:00:00+05:30 40102 4780 1000000 10.1800 2.4700 28 I 2026-05-08T10:14:00+05:30 294790 2026-03-31T00:00:00+05:30 40102 4050 -17050 -1.7390 -0.4200 112 I 2026-05-08T10:14:00+05:30 294789 2026-03-31T00:00:00+05:30 40102 4050 17050 1.7300 0.4200 13 I 2026-05-08T10:14:00+05:30 294788 2026-03-31T00:00:00+05:30 40102 3820 -180750 -17.6900 -4.2900 112 I 2026-05-08T10:14:00+05:30 294787 2026-03-31T00:00:00+05:30 40102 3820 180750 17.7030 4.3000 13 I 2026-05-08T10:14:00+05:30 294434 2026-03-31T00:00:00+05:30 40102 3252 -186500 -25.1640 -6.1100 112 I 2026-05-08T10:14:00+05:30 294433 2026-03-31T00:00:00+05:30 40102 3252 186500 25.0640 6.0800 13 I 2026-05-08T10:14:00+05:30 294432 2026-03-31T00:00:00+05:30 40102 2617 -240000 -9.2900 -2.2500 112 I 2026-05-08T10:14:00+05:30 294431 2026-03-31T00:00:00+05:30 40102 2617 240000 9.2660 2.2500 13 I 2026-05-08T10:14:00+05:30 294430 2026-03-31T00:00:00+05:30 40102 2390 -30400 -4.5510 -1.1000 112 I 2026-05-08T10:14:00+05:30 294429 2026-03-31T00:00:00+05:30 40102 2390 30400 4.5320 1.1000 13 I 2026-05-08T10:14:00+05:30 294416 2026-03-31T00:00:00+05:30 40102 1642 -337600 -9.7620 -2.3700 112 I 2026-05-08T10:14:00+05:30 294415 2026-03-31T00:00:00+05:30 40102 1642 337600 9.7130 2.3600 13 I 2026-05-08T10:14:00+05:30 294414 2026-03-31T00:00:00+05:30 40102 1622 -175000 -21.2070 -5.1500 112 I 2026-05-08T10:14:00+05:30 294413 2026-03-31T00:00:00+05:30 40102 1622 175000 21.1030 5.1200 13 I 2026-05-08T10:14:00+05:30 294412 2026-03-31T00:00:00+05:30 40102 1549 -81200 -7.2100 -1.7500 112 I 2026-05-08T10:14:00+05:30 294411 2026-03-31T00:00:00+05:30 40102 1549 81200 7.1820 1.7400 13 I 2026-05-08T10:14:00+05:30 294410 2026-03-31T00:00:00+05:30 40102 1505 -15000 -1.7870 -0.4300 112 I 2026-05-08T10:14:00+05:30 294409 2026-03-31T00:00:00+05:30 40102 1505 15000 1.7860 0.4300 13 I 2026-05-08T10:14:00+05:30 294408 2026-03-31T00:00:00+05:30 40102 1459 -86900 -6.3950 -1.5500 112 I 2026-05-08T10:14:00+05:30 294407 2026-03-31T00:00:00+05:30 40102 1459 -218350 -16.1050 -3.9100 112 I 2026-05-08T10:14:00+05:30 294406 2026-03-31T00:00:00+05:30 40102 1459 305250 22.3310 5.4200 13 I 2026-05-08T10:14:00+05:30 294405 2026-03-31T00:00:00+05:30 40102 1374 -115500 -4.6490 -1.1300 112 I 2026-05-08T10:14:00+05:30 294404 2026-03-31T00:00:00+05:30 40102 1374 115500 4.6340 1.1200 13 I 2026-05-08T10:14:00+05:30 294403 2026-03-31T00:00:00+05:30 40102 1263 -252000 -3.4820 -0.8500 112 I 2026-05-08T10:14:00+05:30 294417 2026-03-31T00:00:00+05:30 40102 1694 58000 3.3120 0.8000 13 I 2026-05-08T10:14:00+05:30 294418 2026-03-31T00:00:00+05:30 40102 1694 -58000 -3.3280 -0.8100 112 I 2026-05-08T10:14:00+05:30 294419 2026-03-31T00:00:00+05:30 40102 2118 214000 7.5630 1.8400 13 I 2026-05-08T10:14:00+05:30 294420 2026-03-31T00:00:00+05:30 40102 2118 -214000 -7.5870 -1.8400 112 I 2026-05-08T10:14:00+05:30 294421 2026-03-31T00:00:00+05:30 40102 2176 6000 1.9770 0.4800 13 I 2026-05-08T10:14:00+05:30 294422 2026-03-31T00:00:00+05:30 40102 2176 -6000 -1.9810 -0.4800 112 I 2026-05-08T10:14:00+05:30 294402 2026-03-31T00:00:00+05:30 40102 1263 252000 3.4700 0.8400 13 I 2026-05-08T10:14:00+05:30 294401 2026-03-31T00:00:00+05:30 40102 776 -4500 -0.8090 -0.2000 112 I 2026-05-08T10:14:00+05:30 294400 2026-03-31T00:00:00+05:30 40102 776 4500 0.8050 0.2000 13 I 2026-05-08T10:14:00+05:30 294399 2026-03-31T00:00:00+05:30 40102 748 -15750 -1.9330 -0.4700 112 I 2026-05-08T10:14:00+05:30 294398 2026-03-31T00:00:00+05:30 40102 748 15750 1.9280 0.4700 13 I 2026-05-08T10:14:00+05:30 294397 2026-03-31T00:00:00+05:30 40102 611 -3125 -1.7030 -0.4100 112 I 2026-05-08T10:14:00+05:30 294396 2026-03-31T00:00:00+05:30 40102 611 3125 1.6950 0.4100 13 I 2026-05-08T10:14:00+05:30 294395 2026-03-31T00:00:00+05:30 40102 451 -102375 -2.5480 -0.6200 112 I 2026-05-08T10:14:00+05:30 294394 2026-03-31T00:00:00+05:30 40102 451 102375 2.5350 0.6200 13 I 2026-05-08T10:14:00+05:30 294393 2026-03-31T00:00:00+05:30 40102 416 -125250 -10.0760 -2.4500 112 I 2026-05-08T10:14:00+05:30 294389 2026-03-31T00:00:00+05:30 40102 306 725000 11.1740 2.7100 13 I 2026-05-08T10:14:00+05:30 294390 2026-03-31T00:00:00+05:30 40102 306 -725000 -11.1900 -2.7200 112 I 2026-05-08T10:14:00+05:30 294391 2026-03-31T00:00:00+05:30 40102 416 318000 25.4890 6.1900 13 I 2026-05-08T10:14:00+05:30 294392 2026-03-31T00:00:00+05:30 40102 416 -192750 -15.5870 -3.7800 112 I 2026-05-08T10:14:00+05:30 294423 2026-03-31T00:00:00+05:30 40102 2192 19775 6.9290 1.6800 13 I 2026-05-08T10:14:00+05:30 294424 2026-03-31T00:00:00+05:30 40102 2192 -19775 -6.9510 -1.6900 112 I 2026-05-08T10:14:00+05:30 294425 2026-03-31T00:00:00+05:30 40102 2321 6800 2.0090 0.4900 13 I 2026-05-08T10:14:00+05:30 294426 2026-03-31T00:00:00+05:30 40102 2321 -6800 -2.0190 -0.4900 112 I 2026-05-08T10:14:00+05:30 294427 2026-03-31T00:00:00+05:30 40102 2370 104400 7.6830 1.8600 13 I 2026-05-08T10:14:00+05:30 294428 2026-03-31T00:00:00+05:30 40102 2370 -104400 -7.7220 -1.8700 112 I 2026-05-08T10:14:00+05:30 294853 2026-03-31T00:00:00+05:30 40104 2176 6000 1.9770 0.4800 13 I 2026-05-08T10:14:00+05:30 294852 2026-03-31T00:00:00+05:30 40104 2118 -214000 -7.5870 -1.8400 112 I 2026-05-08T10:14:00+05:30 294851 2026-03-31T00:00:00+05:30 40104 2118 214000 7.5630 1.8400 13 I 2026-05-08T10:14:00+05:30 294850 2026-03-31T00:00:00+05:30 40104 1694 -58000 -3.3280 -0.8100 112 I 2026-05-08T10:14:00+05:30 294849 2026-03-31T00:00:00+05:30 40104 1694 58000 3.3120 0.8000 13 I 2026-05-08T10:14:00+05:30 294848 2026-03-31T00:00:00+05:30 40104 1642 -337600 -9.7620 -2.3700 112 I 2026-05-08T10:14:00+05:30 294847 2026-03-31T00:00:00+05:30 40104 1642 337600 9.7130 2.3600 13 I 2026-05-08T10:14:00+05:30 294846 2026-03-31T00:00:00+05:30 40104 1622 -175000 -21.2070 -5.1500 112 I 2026-05-08T10:14:00+05:30 294845 2026-03-31T00:00:00+05:30 40104 1622 175000 21.1030 5.1200 13 I 2026-05-08T10:14:00+05:30 294844 2026-03-31T00:00:00+05:30 40104 1549 -81200 -7.2100 -1.7500 112 I 2026-05-08T10:14:00+05:30 294843 2026-03-31T00:00:00+05:30 40104 1549 81200 7.1820 1.7400 13 I 2026-05-08T10:14:00+05:30 294842 2026-03-31T00:00:00+05:30 40104 1505 -15000 -1.7870 -0.4300 112 I 2026-05-08T10:14:00+05:30 294841 2026-03-31T00:00:00+05:30 40104 1505 15000 1.7860 0.4300 13 I 2026-05-08T10:14:00+05:30 294840 2026-03-31T00:00:00+05:30 40104 1459 -86900 -6.3950 -1.5500 112 I 2026-05-08T10:14:00+05:30 294839 2026-03-31T00:00:00+05:30 40104 1459 -218350 -16.1050 -3.9100 112 I 2026-05-08T10:14:00+05:30 294838 2026-03-31T00:00:00+05:30 40104 1459 305250 22.3310 5.4200 13 I 2026-05-08T10:14:00+05:30 294837 2026-03-31T00:00:00+05:30 40104 1374 -115500 -4.6490 -1.1300 112 I 2026-05-08T10:14:00+05:30 294836 2026-03-31T00:00:00+05:30 40104 1374 115500 4.6340 1.1200 13 I 2026-05-08T10:14:00+05:30 294835 2026-03-31T00:00:00+05:30 40104 1263 -252000 -3.4820 -0.8500 112 I 2026-05-08T10:14:00+05:30 294834 2026-03-31T00:00:00+05:30 40104 1263 252000 3.4700 0.8400 13 I 2026-05-08T10:14:00+05:30 294833 2026-03-31T00:00:00+05:30 40104 776 -4500 -0.8090 -0.2000 112 I 2026-05-08T10:14:00+05:30 294832 2026-03-31T00:00:00+05:30 40104 776 4500 0.8050 0.2000 13 I 2026-05-08T10:14:00+05:30 294831 2026-03-31T00:00:00+05:30 40104 748 -15750 -1.9330 -0.4700 112 I 2026-05-08T10:14:00+05:30 294830 2026-03-31T00:00:00+05:30 40104 748 15750 1.9280 0.4700 13 I 2026-05-08T10:14:00+05:30 294829 2026-03-31T00:00:00+05:30 40104 611 -3125 -1.7030 -0.4100 112 I 2026-05-08T10:14:00+05:30 294828 2026-03-31T00:00:00+05:30 40104 611 3125 1.6950 0.4100 13 I 2026-05-08T10:14:00+05:30 294827 2026-03-31T00:00:00+05:30 40104 451 -102375 -2.5480 -0.6200 112 I 2026-05-08T10:14:00+05:30 294826 2026-03-31T00:00:00+05:30 40104 451 102375 2.5350 0.6200 13 I 2026-05-08T10:14:00+05:30 294825 2026-03-31T00:00:00+05:30 40104 416 -125250 -10.0760 -2.4500 112 I 2026-05-08T10:14:00+05:30 294824 2026-03-31T00:00:00+05:30 40104 416 -192750 -15.5870 -3.7800 112 I 2026-05-08T10:14:00+05:30 294823 2026-03-31T00:00:00+05:30 40104 416 318000 25.4890 6.1900 13 I 2026-05-08T10:14:00+05:30 294822 2026-03-31T00:00:00+05:30 40104 306 -725000 -11.1900 -2.7200 112 I 2026-05-08T10:14:00+05:30 294821 2026-03-31T00:00:00+05:30 40104 306 725000 11.1740 2.7100 13 I 2026-05-08T10:14:00+05:30 294972 2026-03-31T00:00:00+05:30 40104 28867 19332146 30.5180 7.4100 134 I 2026-05-08T10:14:00+05:30 294971 2026-03-31T00:00:00+05:30 40104 25954 -157625 -3.6200 -0.8800 112 I 2026-05-08T10:14:00+05:30 294970 2026-03-31T00:00:00+05:30 40104 25954 157625 3.6090 0.8800 13 I 2026-05-08T10:14:00+05:30 294969 2026-03-31T00:00:00+05:30 40104 23932 -300000 -3.4580 -0.8400 112 I 2026-05-08T10:14:00+05:30 294968 2026-03-31T00:00:00+05:30 40104 23932 300000 3.4430 0.8400 13 I 2026-05-08T10:14:00+05:30 294967 2026-03-31T00:00:00+05:30 40104 22455 200 9.3610 2.2700 26 I 2026-05-08T10:14:00+05:30 294966 2026-03-31T00:00:00+05:30 40104 22361 67206 16.3590 3.9700 134 I 2026-05-08T10:14:00+05:30 294965 2026-03-31T00:00:00+05:30 40104 19137 3000000 28.5420 6.9300 29 I 2026-05-08T10:14:00+05:30 294964 2026-03-31T00:00:00+05:30 40104 19137 1500000 14.6700 3.5600 29 I 2026-05-08T10:14:00+05:30 294963 2026-03-31T00:00:00+05:30 40104 19137 500000 4.8750 1.1800 29 I 2026-05-08T10:14:00+05:30 294962 2026-03-31T00:00:00+05:30 40104 6442 -1400 -1.7280 -0.4200 112 I 2026-05-08T10:14:00+05:30 294961 2026-03-31T00:00:00+05:30 40104 6442 1400 1.7230 0.4200 13 I 2026-05-08T10:14:00+05:30 294960 2026-03-31T00:00:00+05:30 40104 6421 -29400 -9.9250 -2.4100 112 I 2026-05-08T10:14:00+05:30 294959 2026-03-31T00:00:00+05:30 40104 6421 29400 9.8900 2.4000 13 I 2026-05-08T10:14:00+05:30 294958 2026-03-31T00:00:00+05:30 40104 6324 200 9.8600 2.3900 26 I 2026-05-08T10:14:00+05:30 294957 2026-03-31T00:00:00+05:30 40104 6321 -23750 -4.2520 -1.0300 112 I 2026-05-08T10:14:00+05:30 294956 2026-03-31T00:00:00+05:30 40104 6321 23750 4.2330 1.0300 13 I 2026-05-08T10:14:00+05:30 294955 2026-03-31T00:00:00+05:30 40104 5745 -108125 -12.6240 -3.0600 112 I 2026-05-08T10:14:00+05:30 294954 2026-03-31T00:00:00+05:30 40104 5745 108125 12.5570 3.0500 13 I 2026-05-08T10:14:00+05:30 294953 2026-03-31T00:00:00+05:30 40104 5279 -445200 -13.6360 -3.3100 112 I 2026-05-08T10:14:00+05:30 294952 2026-03-31T00:00:00+05:30 40104 5279 445200 13.5830 3.3000 13 I 2026-05-08T10:14:00+05:30 294951 2026-03-31T00:00:00+05:30 40104 5191 -214700 -6.3670 -1.5500 112 I 2026-05-08T10:14:00+05:30 294950 2026-03-31T00:00:00+05:30 40104 5191 214700 6.3570 1.5400 13 I 2026-05-08T10:14:00+05:30 294949 2026-03-31T00:00:00+05:30 40104 5142 0 263.4070 63.9300 139 I 2026-05-08T10:14:00+05:30 294948 2026-03-31T00:00:00+05:30 40104 5142 0 10.2440 2.4900 118 I 2026-05-08T10:14:00+05:30 294947 2026-03-31T00:00:00+05:30 40104 5142 0 11.8570 2.8800 102 I 2026-05-08T10:14:00+05:30 294946 2026-03-31T00:00:00+05:30 40104 5142 0 3.2220 0.7800 50 I 2026-05-08T10:14:00+05:30 294945 2026-03-31T00:00:00+05:30 40104 5107 -723200 -5.3310 -1.2900 112 I 2026-05-08T10:14:00+05:30 294944 2026-03-31T00:00:00+05:30 40104 5107 723200 5.3310 1.2900 13 I 2026-05-08T10:14:00+05:30 294943 2026-03-31T00:00:00+05:30 40104 4780 1000000 10.1800 2.4700 28 I 2026-05-08T10:14:00+05:30 294942 2026-03-31T00:00:00+05:30 40104 4050 -17050 -1.7390 -0.4200 112 I 2026-05-08T10:14:00+05:30 294941 2026-03-31T00:00:00+05:30 40104 4050 17050 1.7300 0.4200 13 I 2026-05-08T10:14:00+05:30 294940 2026-03-31T00:00:00+05:30 40104 3820 -180750 -17.6900 -4.2900 112 I 2026-05-08T10:14:00+05:30 294939 2026-03-31T00:00:00+05:30 40104 3820 180750 17.7030 4.3000 13 I 2026-05-08T10:14:00+05:30 294938 2026-03-31T00:00:00+05:30 40104 3252 -186500 -25.1640 -6.1100 112 I 2026-05-08T10:14:00+05:30 294937 2026-03-31T00:00:00+05:30 40104 3252 186500 25.0640 6.0800 13 I 2026-05-08T10:14:00+05:30 294936 2026-03-31T00:00:00+05:30 40104 2617 -240000 -9.2900 -2.2500 112 I 2026-05-08T10:14:00+05:30 294935 2026-03-31T00:00:00+05:30 40104 2617 240000 9.2660 2.2500 13 I 2026-05-08T10:14:00+05:30 294934 2026-03-31T00:00:00+05:30 40104 2390 -30400 -4.5510 -1.1000 112 I 2026-05-08T10:14:00+05:30 294933 2026-03-31T00:00:00+05:30 40104 2390 30400 4.5320 1.1000 13 I 2026-05-08T10:14:00+05:30 294932 2026-03-31T00:00:00+05:30 40104 2370 -104400 -7.7220 -1.8700 112 I 2026-05-08T10:14:00+05:30 294931 2026-03-31T00:00:00+05:30 40104 2370 104400 7.6830 1.8600 13 I 2026-05-08T10:14:00+05:30 294930 2026-03-31T00:00:00+05:30 40104 2321 -6800 -2.0190 -0.4900 112 I 2026-05-08T10:14:00+05:30 294929 2026-03-31T00:00:00+05:30 40104 2321 6800 2.0090 0.4900 13 I 2026-05-08T10:14:00+05:30 294928 2026-03-31T00:00:00+05:30 40104 2192 -19775 -6.9510 -1.6900 112 I 2026-05-08T10:14:00+05:30 294855 2026-03-31T00:00:00+05:30 40104 2192 19775 6.9290 1.6800 13 I 2026-05-08T10:14:00+05:30 294854 2026-03-31T00:00:00+05:30 40104 2176 -6000 -1.9810 -0.4800 112 I 2026-05-08T10:14:00+05:30 295111 2026-03-31T00:00:00+05:30 40105 6421 29400 9.8900 2.4000 13 I 2026-05-08T10:14:00+05:30 295112 2026-03-31T00:00:00+05:30 40105 6421 -29400 -9.9250 -2.4100 112 I 2026-05-08T10:14:00+05:30 295113 2026-03-31T00:00:00+05:30 40105 6442 1400 1.7230 0.4200 13 I 2026-05-08T10:14:00+05:30 295114 2026-03-31T00:00:00+05:30 40105 6442 -1400 -1.7280 -0.4200 112 I 2026-05-08T10:14:00+05:30 295115 2026-03-31T00:00:00+05:30 40105 19137 500000 4.8750 1.1800 29 I 2026-05-08T10:14:00+05:30 295116 2026-03-31T00:00:00+05:30 40105 19137 1500000 14.6700 3.5600 29 I 2026-05-08T10:14:00+05:30 295117 2026-03-31T00:00:00+05:30 40105 19137 3000000 28.5420 6.9300 29 I 2026-05-08T10:14:00+05:30 295118 2026-03-31T00:00:00+05:30 40105 22361 67206 16.3590 3.9700 134 I 2026-05-08T10:14:00+05:30 295119 2026-03-31T00:00:00+05:30 40105 22455 200 9.3610 2.2700 26 I 2026-05-08T10:14:00+05:30 295120 2026-03-31T00:00:00+05:30 40105 23932 300000 3.4430 0.8400 13 I 2026-05-08T10:14:00+05:30 295121 2026-03-31T00:00:00+05:30 40105 23932 -300000 -3.4580 -0.8400 112 I 2026-05-08T10:14:00+05:30 295122 2026-03-31T00:00:00+05:30 40105 25954 157625 3.6090 0.8800 13 I 2026-05-08T10:14:00+05:30 295123 2026-03-31T00:00:00+05:30 40105 25954 -157625 -3.6200 -0.8800 112 I 2026-05-08T10:14:00+05:30 295124 2026-03-31T00:00:00+05:30 40105 28867 19332146 30.5180 7.4100 134 I 2026-05-08T10:14:00+05:30 294992 2026-03-31T00:00:00+05:30 40105 1459 -86900 -6.3950 -1.5500 112 I 2026-05-08T10:14:00+05:30 294991 2026-03-31T00:00:00+05:30 40105 1459 -218350 -16.1050 -3.9100 112 I 2026-05-08T10:14:00+05:30 294990 2026-03-31T00:00:00+05:30 40105 1459 305250 22.3310 5.4200 13 I 2026-05-08T10:14:00+05:30 294989 2026-03-31T00:00:00+05:30 40105 1374 -115500 -4.6490 -1.1300 112 I 2026-05-08T10:14:00+05:30 294988 2026-03-31T00:00:00+05:30 40105 1374 115500 4.6340 1.1200 13 I 2026-05-08T10:14:00+05:30 294987 2026-03-31T00:00:00+05:30 40105 1263 -252000 -3.4820 -0.8500 112 I 2026-05-08T10:14:00+05:30 294993 2026-03-31T00:00:00+05:30 40105 1505 15000 1.7860 0.4300 13 I 2026-05-08T10:14:00+05:30 294994 2026-03-31T00:00:00+05:30 40105 1505 -15000 -1.7870 -0.4300 112 I 2026-05-08T10:14:00+05:30 294995 2026-03-31T00:00:00+05:30 40105 1549 81200 7.1820 1.7400 13 I 2026-05-08T10:14:00+05:30 294996 2026-03-31T00:00:00+05:30 40105 1549 -81200 -7.2100 -1.7500 112 I 2026-05-08T10:14:00+05:30 295069 2026-03-31T00:00:00+05:30 40105 1622 175000 21.1030 5.1200 13 I 2026-05-08T10:14:00+05:30 295070 2026-03-31T00:00:00+05:30 40105 1622 -175000 -21.2070 -5.1500 112 I 2026-05-08T10:14:00+05:30 295071 2026-03-31T00:00:00+05:30 40105 1642 337600 9.7130 2.3600 13 I 2026-05-08T10:14:00+05:30 295072 2026-03-31T00:00:00+05:30 40105 1642 -337600 -9.7620 -2.3700 112 I 2026-05-08T10:14:00+05:30 295073 2026-03-31T00:00:00+05:30 40105 1694 58000 3.3120 0.8000 13 I 2026-05-08T10:14:00+05:30 295074 2026-03-31T00:00:00+05:30 40105 1694 -58000 -3.3280 -0.8100 112 I 2026-05-08T10:14:00+05:30 295075 2026-03-31T00:00:00+05:30 40105 2118 214000 7.5630 1.8400 13 I 2026-05-08T10:14:00+05:30 295076 2026-03-31T00:00:00+05:30 40105 2118 -214000 -7.5870 -1.8400 112 I 2026-05-08T10:14:00+05:30 295077 2026-03-31T00:00:00+05:30 40105 2176 6000 1.9770 0.4800 13 I 2026-05-08T10:14:00+05:30 295078 2026-03-31T00:00:00+05:30 40105 2176 -6000 -1.9810 -0.4800 112 I 2026-05-08T10:14:00+05:30 295079 2026-03-31T00:00:00+05:30 40105 2192 19775 6.9290 1.6800 13 I 2026-05-08T10:14:00+05:30 295080 2026-03-31T00:00:00+05:30 40105 2192 -19775 -6.9510 -1.6900 112 I 2026-05-08T10:14:00+05:30 295081 2026-03-31T00:00:00+05:30 40105 2321 6800 2.0090 0.4900 13 I 2026-05-08T10:14:00+05:30 295082 2026-03-31T00:00:00+05:30 40105 2321 -6800 -2.0190 -0.4900 112 I 2026-05-08T10:14:00+05:30 295083 2026-03-31T00:00:00+05:30 40105 2370 104400 7.6830 1.8600 13 I 2026-05-08T10:14:00+05:30 295084 2026-03-31T00:00:00+05:30 40105 2370 -104400 -7.7220 -1.8700 112 I 2026-05-08T10:14:00+05:30 295085 2026-03-31T00:00:00+05:30 40105 2390 30400 4.5320 1.1000 13 I 2026-05-08T10:14:00+05:30 295086 2026-03-31T00:00:00+05:30 40105 2390 -30400 -4.5510 -1.1000 112 I 2026-05-08T10:14:00+05:30 295087 2026-03-31T00:00:00+05:30 40105 2617 240000 9.2660 2.2500 13 I 2026-05-08T10:14:00+05:30 295088 2026-03-31T00:00:00+05:30 40105 2617 -240000 -9.2900 -2.2500 112 I 2026-05-08T10:14:00+05:30 295089 2026-03-31T00:00:00+05:30 40105 3252 186500 25.0640 6.0800 13 I 2026-05-08T10:14:00+05:30 295090 2026-03-31T00:00:00+05:30 40105 3252 -186500 -25.1640 -6.1100 112 I 2026-05-08T10:14:00+05:30 295091 2026-03-31T00:00:00+05:30 40105 3820 180750 17.7030 4.3000 13 I 2026-05-08T10:14:00+05:30 295105 2026-03-31T00:00:00+05:30 40105 5279 -445200 -13.6360 -3.3100 112 I 2026-05-08T10:14:00+05:30 295106 2026-03-31T00:00:00+05:30 40105 5745 108125 12.5570 3.0500 13 I 2026-05-08T10:14:00+05:30 295107 2026-03-31T00:00:00+05:30 40105 5745 -108125 -12.6240 -3.0600 112 I 2026-05-08T10:14:00+05:30 295108 2026-03-31T00:00:00+05:30 40105 6321 23750 4.2330 1.0300 13 I 2026-05-08T10:14:00+05:30 295109 2026-03-31T00:00:00+05:30 40105 6321 -23750 -4.2520 -1.0300 112 I 2026-05-08T10:14:00+05:30 295110 2026-03-31T00:00:00+05:30 40105 6324 200 9.8600 2.3900 26 I 2026-05-08T10:14:00+05:30 295104 2026-03-31T00:00:00+05:30 40105 5279 445200 13.5830 3.3000 13 I 2026-05-08T10:14:00+05:30 295103 2026-03-31T00:00:00+05:30 40105 5191 -214700 -6.3670 -1.5500 112 I 2026-05-08T10:14:00+05:30 295102 2026-03-31T00:00:00+05:30 40105 5191 214700 6.3570 1.5400 13 I 2026-05-08T10:14:00+05:30 294973 2026-03-31T00:00:00+05:30 40105 306 725000 11.1740 2.7100 13 I 2026-05-08T10:14:00+05:30 294974 2026-03-31T00:00:00+05:30 40105 306 -725000 -11.1900 -2.7200 112 I 2026-05-08T10:14:00+05:30 294975 2026-03-31T00:00:00+05:30 40105 416 318000 25.4890 6.1900 13 I 2026-05-08T10:14:00+05:30 294976 2026-03-31T00:00:00+05:30 40105 416 -192750 -15.5870 -3.7800 112 I 2026-05-08T10:14:00+05:30 294977 2026-03-31T00:00:00+05:30 40105 416 -125250 -10.0760 -2.4500 112 I 2026-05-08T10:14:00+05:30 294978 2026-03-31T00:00:00+05:30 40105 451 102375 2.5350 0.6200 13 I 2026-05-08T10:14:00+05:30 295101 2026-03-31T00:00:00+05:30 40105 5142 0 263.4070 63.9300 139 I 2026-05-08T10:14:00+05:30 295100 2026-03-31T00:00:00+05:30 40105 5142 0 10.2440 2.4900 118 I 2026-05-08T10:14:00+05:30 294979 2026-03-31T00:00:00+05:30 40105 451 -102375 -2.5480 -0.6200 112 I 2026-05-08T10:14:00+05:30 294980 2026-03-31T00:00:00+05:30 40105 611 3125 1.6950 0.4100 13 I 2026-05-08T10:14:00+05:30 294981 2026-03-31T00:00:00+05:30 40105 611 -3125 -1.7030 -0.4100 112 I 2026-05-08T10:14:00+05:30 294982 2026-03-31T00:00:00+05:30 40105 748 15750 1.9280 0.4700 13 I 2026-05-08T10:14:00+05:30 294983 2026-03-31T00:00:00+05:30 40105 748 -15750 -1.9330 -0.4700 112 I 2026-05-08T10:14:00+05:30 294984 2026-03-31T00:00:00+05:30 40105 776 4500 0.8050 0.2000 13 I 2026-05-08T10:14:00+05:30 294985 2026-03-31T00:00:00+05:30 40105 776 -4500 -0.8090 -0.2000 112 I 2026-05-08T10:14:00+05:30 294986 2026-03-31T00:00:00+05:30 40105 1263 252000 3.4700 0.8400 13 I 2026-05-08T10:14:00+05:30 295099 2026-03-31T00:00:00+05:30 40105 5142 0 11.8570 2.8800 102 I 2026-05-08T10:14:00+05:30 295098 2026-03-31T00:00:00+05:30 40105 5142 0 3.2220 0.7800 50 I 2026-05-08T10:14:00+05:30 295097 2026-03-31T00:00:00+05:30 40105 5107 -723200 -5.3310 -1.2900 112 I 2026-05-08T10:14:00+05:30 295096 2026-03-31T00:00:00+05:30 40105 5107 723200 5.3310 1.2900 13 I 2026-05-08T10:14:00+05:30 295095 2026-03-31T00:00:00+05:30 40105 4780 1000000 10.1800 2.4700 28 I 2026-05-08T10:14:00+05:30 295094 2026-03-31T00:00:00+05:30 40105 4050 -17050 -1.7390 -0.4200 112 I 2026-05-08T10:14:00+05:30 295093 2026-03-31T00:00:00+05:30 40105 4050 17050 1.7300 0.4200 13 I 2026-05-08T10:14:00+05:30 295092 2026-03-31T00:00:00+05:30 40105 3820 -180750 -17.6900 -4.2900 112 I 2026-05-08T10:14:00+05:30 295537 2026-04-30T00:00:00+05:30 40133 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 295538 2026-04-30T00:00:00+05:30 40133 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 295539 2026-04-30T00:00:00+05:30 40133 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 295540 2026-04-30T00:00:00+05:30 40133 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 295541 2026-04-30T00:00:00+05:30 40133 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 295542 2026-04-30T00:00:00+05:30 40133 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 295543 2026-04-30T00:00:00+05:30 40133 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 295544 2026-04-30T00:00:00+05:30 40133 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 295545 2026-04-30T00:00:00+05:30 40133 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 295546 2026-04-30T00:00:00+05:30 40133 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 295547 2026-04-30T00:00:00+05:30 40133 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 295548 2026-04-30T00:00:00+05:30 40133 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 295549 2026-04-30T00:00:00+05:30 40133 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 295550 2026-04-30T00:00:00+05:30 40133 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 295551 2026-04-30T00:00:00+05:30 40133 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 295552 2026-04-30T00:00:00+05:30 40133 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 295553 2026-04-30T00:00:00+05:30 40133 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 295554 2026-04-30T00:00:00+05:30 40133 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 295769 2026-04-30T00:00:00+05:30 40133 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 295770 2026-04-30T00:00:00+05:30 40133 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 295771 2026-04-30T00:00:00+05:30 40133 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 295772 2026-04-30T00:00:00+05:30 40133 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 295773 2026-04-30T00:00:00+05:30 40133 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 295774 2026-04-30T00:00:00+05:30 40133 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 295775 2026-04-30T00:00:00+05:30 40133 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 295776 2026-04-30T00:00:00+05:30 40133 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 295777 2026-04-30T00:00:00+05:30 40133 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 295536 2026-04-30T00:00:00+05:30 40133 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 295535 2026-04-30T00:00:00+05:30 40133 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 295534 2026-04-30T00:00:00+05:30 40133 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 295533 2026-04-30T00:00:00+05:30 40133 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 295532 2026-04-30T00:00:00+05:30 40133 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 295531 2026-04-30T00:00:00+05:30 40133 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 295530 2026-04-30T00:00:00+05:30 40133 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 295529 2026-04-30T00:00:00+05:30 40133 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 295528 2026-04-30T00:00:00+05:30 40133 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 295527 2026-04-30T00:00:00+05:30 40133 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 295526 2026-04-30T00:00:00+05:30 40133 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 295525 2026-04-30T00:00:00+05:30 40133 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 295524 2026-04-30T00:00:00+05:30 40133 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 295523 2026-04-30T00:00:00+05:30 40133 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 295522 2026-04-30T00:00:00+05:30 40133 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 295521 2026-04-30T00:00:00+05:30 40133 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 295520 2026-04-30T00:00:00+05:30 40133 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 295519 2026-04-30T00:00:00+05:30 40133 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 295518 2026-04-30T00:00:00+05:30 40133 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 295517 2026-04-30T00:00:00+05:30 40133 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 295516 2026-04-30T00:00:00+05:30 40133 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 295515 2026-04-30T00:00:00+05:30 40133 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 295514 2026-04-30T00:00:00+05:30 40133 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 295513 2026-04-30T00:00:00+05:30 40133 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 295512 2026-04-30T00:00:00+05:30 40133 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 295511 2026-04-30T00:00:00+05:30 40133 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 295510 2026-04-30T00:00:00+05:30 40133 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 295778 2026-04-30T00:00:00+05:30 40151 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 295779 2026-04-30T00:00:00+05:30 40151 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 295780 2026-04-30T00:00:00+05:30 40151 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 295781 2026-04-30T00:00:00+05:30 40151 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 295782 2026-04-30T00:00:00+05:30 40151 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 295783 2026-04-30T00:00:00+05:30 40151 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 295784 2026-04-30T00:00:00+05:30 40151 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 295785 2026-04-30T00:00:00+05:30 40151 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 295786 2026-04-30T00:00:00+05:30 40151 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 295787 2026-04-30T00:00:00+05:30 40151 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 295831 2026-04-30T00:00:00+05:30 40151 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 295830 2026-04-30T00:00:00+05:30 40151 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 295829 2026-04-30T00:00:00+05:30 40151 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 295828 2026-04-30T00:00:00+05:30 40151 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 295827 2026-04-30T00:00:00+05:30 40151 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 295826 2026-04-30T00:00:00+05:30 40151 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 295825 2026-04-30T00:00:00+05:30 40151 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 295824 2026-04-30T00:00:00+05:30 40151 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 295823 2026-04-30T00:00:00+05:30 40151 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 295822 2026-04-30T00:00:00+05:30 40151 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 295821 2026-04-30T00:00:00+05:30 40151 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 295820 2026-04-30T00:00:00+05:30 40151 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 295819 2026-04-30T00:00:00+05:30 40151 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 295818 2026-04-30T00:00:00+05:30 40151 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 295817 2026-04-30T00:00:00+05:30 40151 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 295816 2026-04-30T00:00:00+05:30 40151 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 295815 2026-04-30T00:00:00+05:30 40151 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 295814 2026-04-30T00:00:00+05:30 40151 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 295813 2026-04-30T00:00:00+05:30 40151 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 295812 2026-04-30T00:00:00+05:30 40151 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 295811 2026-04-30T00:00:00+05:30 40151 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 295810 2026-04-30T00:00:00+05:30 40151 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 295809 2026-04-30T00:00:00+05:30 40151 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 295808 2026-04-30T00:00:00+05:30 40151 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 295807 2026-04-30T00:00:00+05:30 40151 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 295806 2026-04-30T00:00:00+05:30 40151 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 295805 2026-04-30T00:00:00+05:30 40151 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 295804 2026-04-30T00:00:00+05:30 40151 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 295803 2026-04-30T00:00:00+05:30 40151 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 295802 2026-04-30T00:00:00+05:30 40151 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 295801 2026-04-30T00:00:00+05:30 40151 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 295800 2026-04-30T00:00:00+05:30 40151 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 295799 2026-04-30T00:00:00+05:30 40151 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 295798 2026-04-30T00:00:00+05:30 40151 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 295788 2026-04-30T00:00:00+05:30 40151 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 295789 2026-04-30T00:00:00+05:30 40151 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 295790 2026-04-30T00:00:00+05:30 40151 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 295791 2026-04-30T00:00:00+05:30 40151 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 295797 2026-04-30T00:00:00+05:30 40151 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 295796 2026-04-30T00:00:00+05:30 40151 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 295795 2026-04-30T00:00:00+05:30 40151 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 295794 2026-04-30T00:00:00+05:30 40151 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 295793 2026-04-30T00:00:00+05:30 40151 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 295792 2026-04-30T00:00:00+05:30 40151 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 295434 2026-04-30T00:00:00+05:30 40164 6221 4000 198.4130 3.1000 2 I 2026-05-08T10:14:00+05:30 295435 2026-04-30T00:00:00+05:30 40164 6320 1000 49.7770 0.7800 2 I 2026-05-08T10:14:00+05:30 295436 2026-04-30T00:00:00+05:30 40164 6320 6000 297.9590 4.6600 26 I 2026-05-08T10:14:00+05:30 295437 2026-04-30T00:00:00+05:30 40164 6841 4000 198.2930 3.1000 26 I 2026-05-08T10:14:00+05:30 295438 2026-04-30T00:00:00+05:30 40164 7296 2000 99.7820 1.5600 26 I 2026-05-08T10:14:00+05:30 295439 2026-04-30T00:00:00+05:30 40164 7296 6000 297.6500 4.6500 26 I 2026-05-08T10:14:00+05:30 295440 2026-04-30T00:00:00+05:30 40164 16870 4000 199.3450 3.1200 26 I 2026-05-08T10:14:00+05:30 295441 2026-04-30T00:00:00+05:30 40164 18179 5000 247.9010 3.8800 26 I 2026-05-08T10:14:00+05:30 295442 2026-04-30T00:00:00+05:30 40164 18743 2000 99.0630 1.5500 26 I 2026-05-08T10:14:00+05:30 295443 2026-04-30T00:00:00+05:30 40164 18743 2000 99.3140 1.5500 26 I 2026-05-08T10:14:00+05:30 295444 2026-04-30T00:00:00+05:30 40164 18743 6000 297.5110 4.6500 26 I 2026-05-08T10:14:00+05:30 295445 2026-04-30T00:00:00+05:30 40164 19137 5000000 49.5100 0.7700 29 I 2026-05-08T10:14:00+05:30 295446 2026-04-30T00:00:00+05:30 40164 19137 10000000 99.4250 1.5500 29 I 2026-05-08T10:14:00+05:30 295447 2026-04-30T00:00:00+05:30 40164 19137 10000000 99.3310 1.5500 29 I 2026-05-08T10:14:00+05:30 295448 2026-04-30T00:00:00+05:30 40164 19137 34000000 335.9930 5.2500 29 I 2026-05-08T10:14:00+05:30 295449 2026-04-30T00:00:00+05:30 40164 21480 2000 99.4140 1.5500 26 I 2026-05-08T10:14:00+05:30 295450 2026-04-30T00:00:00+05:30 40164 24007 1500 150.0940 2.3500 113 I 2026-05-08T10:14:00+05:30 295451 2026-04-30T00:00:00+05:30 40164 24775 1500 74.4820 1.1600 26 I 2026-05-08T10:14:00+05:30 295452 2026-04-30T00:00:00+05:30 40164 24775 1500 74.4410 1.1600 26 I 2026-05-08T10:14:00+05:30 295453 2026-04-30T00:00:00+05:30 40164 24775 2000 99.5500 1.5600 26 I 2026-05-08T10:14:00+05:30 295454 2026-04-30T00:00:00+05:30 40164 25364 1000 49.6140 0.7800 26 I 2026-05-08T10:14:00+05:30 295455 2026-04-30T00:00:00+05:30 40164 25364 3000 148.9450 2.3300 26 I 2026-05-08T10:14:00+05:30 295137 2026-04-30T00:00:00+05:30 40164 5745 5000 248.9970 3.8900 2 I 2026-05-08T10:14:00+05:30 295136 2026-04-30T00:00:00+05:30 40164 5745 1000 49.5280 0.7700 2 I 2026-05-08T10:14:00+05:30 295135 2026-04-30T00:00:00+05:30 40164 5279 2500 124.1500 1.9400 26 I 2026-05-08T10:14:00+05:30 295134 2026-04-30T00:00:00+05:30 40164 5190 2000 99.0600 1.5500 26 I 2026-05-08T10:14:00+05:30 295133 2026-04-30T00:00:00+05:30 40164 5142 11741 13.7980 0.2200 204 I 2026-05-08T10:14:00+05:30 295132 2026-04-30T00:00:00+05:30 40164 5142 0 30.6480 0.5000 83 I 2026-05-08T10:14:00+05:30 295131 2026-04-30T00:00:00+05:30 40164 5142 0 252.2700 3.9500 50 I 2026-05-08T10:14:00+05:30 295130 2026-04-30T00:00:00+05:30 40164 2160 1050 104.9640 1.6400 1 I 2026-05-08T10:14:00+05:30 295129 2026-04-30T00:00:00+05:30 40164 1459 5000 249.2570 3.9000 2 I 2026-05-08T10:14:00+05:30 295128 2026-04-30T00:00:00+05:30 40164 1459 4000 198.6120 3.1100 2 I 2026-05-08T10:14:00+05:30 295127 2026-04-30T00:00:00+05:30 40164 1459 3000 148.7540 2.3300 2 I 2026-05-08T10:14:00+05:30 295126 2026-04-30T00:00:00+05:30 40164 452 5000 248.9900 3.8900 2 I 2026-05-08T10:14:00+05:30 295125 2026-04-30T00:00:00+05:30 40164 416 4000 198.3320 3.1000 26 I 2026-05-08T10:14:00+05:30 295425 2026-04-30T00:00:00+05:30 40164 5858 3000 148.0120 2.3100 2 I 2026-05-08T10:14:00+05:30 295426 2026-04-30T00:00:00+05:30 40164 5858 10000 495.8600 7.7500 2 I 2026-05-08T10:14:00+05:30 295427 2026-04-30T00:00:00+05:30 40164 5926 500 24.8020 0.3900 2 I 2026-05-08T10:14:00+05:30 295428 2026-04-30T00:00:00+05:30 40164 5926 500 24.7760 0.3900 2 I 2026-05-08T10:14:00+05:30 295429 2026-04-30T00:00:00+05:30 40164 5974 2500 124.5970 1.9500 2 I 2026-05-08T10:14:00+05:30 295430 2026-04-30T00:00:00+05:30 40164 5974 1500 74.5750 1.1700 26 I 2026-05-08T10:14:00+05:30 295431 2026-04-30T00:00:00+05:30 40164 6221 1000 49.6630 0.7800 2 I 2026-05-08T10:14:00+05:30 295432 2026-04-30T00:00:00+05:30 40164 6221 1000 49.7910 0.7800 2 I 2026-05-08T10:14:00+05:30 295433 2026-04-30T00:00:00+05:30 40164 6221 1400 69.3510 1.0800 2 I 2026-05-08T10:14:00+05:30 295456 2026-04-30T00:00:00+05:30 40167 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 295457 2026-04-30T00:00:00+05:30 40167 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 295458 2026-04-30T00:00:00+05:30 40167 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 295459 2026-04-30T00:00:00+05:30 40167 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 295460 2026-04-30T00:00:00+05:30 40167 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 295461 2026-04-30T00:00:00+05:30 40167 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 295462 2026-04-30T00:00:00+05:30 40167 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 295463 2026-04-30T00:00:00+05:30 40167 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 295464 2026-04-30T00:00:00+05:30 40167 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 295465 2026-04-30T00:00:00+05:30 40167 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 295466 2026-04-30T00:00:00+05:30 40167 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 295467 2026-04-30T00:00:00+05:30 40167 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 295468 2026-04-30T00:00:00+05:30 40167 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 295469 2026-04-30T00:00:00+05:30 40167 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 295470 2026-04-30T00:00:00+05:30 40167 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 295471 2026-04-30T00:00:00+05:30 40167 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 295472 2026-04-30T00:00:00+05:30 40167 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 295473 2026-04-30T00:00:00+05:30 40167 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 295474 2026-04-30T00:00:00+05:30 40167 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 295479 2026-04-30T00:00:00+05:30 40167 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 295478 2026-04-30T00:00:00+05:30 40167 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 295477 2026-04-30T00:00:00+05:30 40167 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 295476 2026-04-30T00:00:00+05:30 40167 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 295475 2026-04-30T00:00:00+05:30 40167 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 295480 2026-04-30T00:00:00+05:30 40167 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 295481 2026-04-30T00:00:00+05:30 40167 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 295482 2026-04-30T00:00:00+05:30 40167 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 295483 2026-04-30T00:00:00+05:30 40167 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 295484 2026-04-30T00:00:00+05:30 40167 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 295485 2026-04-30T00:00:00+05:30 40167 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 295486 2026-04-30T00:00:00+05:30 40167 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 295487 2026-04-30T00:00:00+05:30 40167 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 295488 2026-04-30T00:00:00+05:30 40167 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 295489 2026-04-30T00:00:00+05:30 40167 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 295490 2026-04-30T00:00:00+05:30 40167 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 295491 2026-04-30T00:00:00+05:30 40167 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 295492 2026-04-30T00:00:00+05:30 40167 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 295493 2026-04-30T00:00:00+05:30 40167 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 295494 2026-04-30T00:00:00+05:30 40167 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 295495 2026-04-30T00:00:00+05:30 40167 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 295496 2026-04-30T00:00:00+05:30 40167 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 295497 2026-04-30T00:00:00+05:30 40167 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 295498 2026-04-30T00:00:00+05:30 40167 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 295499 2026-04-30T00:00:00+05:30 40167 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 295500 2026-04-30T00:00:00+05:30 40167 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 295501 2026-04-30T00:00:00+05:30 40167 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 295502 2026-04-30T00:00:00+05:30 40167 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 295503 2026-04-30T00:00:00+05:30 40167 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 295504 2026-04-30T00:00:00+05:30 40167 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 295505 2026-04-30T00:00:00+05:30 40167 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 295506 2026-04-30T00:00:00+05:30 40167 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 295507 2026-04-30T00:00:00+05:30 40167 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 295508 2026-04-30T00:00:00+05:30 40167 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 295509 2026-04-30T00:00:00+05:30 40167 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 295839 2026-04-30T00:00:00+05:30 40171 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 295838 2026-04-30T00:00:00+05:30 40171 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 295837 2026-04-30T00:00:00+05:30 40171 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 295836 2026-04-30T00:00:00+05:30 40171 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 295835 2026-04-30T00:00:00+05:30 40171 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 295834 2026-04-30T00:00:00+05:30 40171 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 295833 2026-04-30T00:00:00+05:30 40171 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 295832 2026-04-30T00:00:00+05:30 40171 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 295880 2026-04-30T00:00:00+05:30 40171 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 295879 2026-04-30T00:00:00+05:30 40171 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 295878 2026-04-30T00:00:00+05:30 40171 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 295877 2026-04-30T00:00:00+05:30 40171 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 295847 2026-04-30T00:00:00+05:30 40171 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 295848 2026-04-30T00:00:00+05:30 40171 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 295849 2026-04-30T00:00:00+05:30 40171 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 295850 2026-04-30T00:00:00+05:30 40171 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 295851 2026-04-30T00:00:00+05:30 40171 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 295852 2026-04-30T00:00:00+05:30 40171 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 295853 2026-04-30T00:00:00+05:30 40171 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 295854 2026-04-30T00:00:00+05:30 40171 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 295855 2026-04-30T00:00:00+05:30 40171 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 295856 2026-04-30T00:00:00+05:30 40171 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 295857 2026-04-30T00:00:00+05:30 40171 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 295858 2026-04-30T00:00:00+05:30 40171 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 295859 2026-04-30T00:00:00+05:30 40171 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 295860 2026-04-30T00:00:00+05:30 40171 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 295861 2026-04-30T00:00:00+05:30 40171 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 295862 2026-04-30T00:00:00+05:30 40171 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 295863 2026-04-30T00:00:00+05:30 40171 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 295864 2026-04-30T00:00:00+05:30 40171 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 295865 2026-04-30T00:00:00+05:30 40171 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 295866 2026-04-30T00:00:00+05:30 40171 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 295867 2026-04-30T00:00:00+05:30 40171 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 295868 2026-04-30T00:00:00+05:30 40171 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 295869 2026-04-30T00:00:00+05:30 40171 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 295870 2026-04-30T00:00:00+05:30 40171 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 295871 2026-04-30T00:00:00+05:30 40171 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 295872 2026-04-30T00:00:00+05:30 40171 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 295873 2026-04-30T00:00:00+05:30 40171 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 295874 2026-04-30T00:00:00+05:30 40171 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 295875 2026-04-30T00:00:00+05:30 40171 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 295876 2026-04-30T00:00:00+05:30 40171 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 295885 2026-04-30T00:00:00+05:30 40171 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 295884 2026-04-30T00:00:00+05:30 40171 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 295883 2026-04-30T00:00:00+05:30 40171 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 295882 2026-04-30T00:00:00+05:30 40171 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 295881 2026-04-30T00:00:00+05:30 40171 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 295846 2026-04-30T00:00:00+05:30 40171 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 295845 2026-04-30T00:00:00+05:30 40171 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 295844 2026-04-30T00:00:00+05:30 40171 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 295843 2026-04-30T00:00:00+05:30 40171 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 295842 2026-04-30T00:00:00+05:30 40171 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 295841 2026-04-30T00:00:00+05:30 40171 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 295840 2026-04-30T00:00:00+05:30 40171 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 296382 2026-03-31T00:00:00+05:30 40218 23577 11206 0.4300 0.9400 13 I 2026-05-08T10:14:00+05:30 296381 2026-03-31T00:00:00+05:30 40218 23212 867 0.1390 0.3100 13 I 2026-05-08T10:14:00+05:30 296334 2026-03-31T00:00:00+05:30 40218 1764 5302 0.6630 1.4600 13 I 2026-05-08T10:14:00+05:30 296335 2026-03-31T00:00:00+05:30 40218 1979 2718 0.2880 0.6300 13 I 2026-05-08T10:14:00+05:30 296336 2026-03-31T00:00:00+05:30 40218 2118 11450 0.4050 0.8900 13 I 2026-05-08T10:14:00+05:30 296337 2026-03-31T00:00:00+05:30 40218 2160 200000 2.1440 4.7100 3 I 2026-05-08T10:14:00+05:30 296338 2026-03-31T00:00:00+05:30 40218 2192 2122 0.7440 1.6300 13 I 2026-05-08T10:14:00+05:30 296339 2026-03-31T00:00:00+05:30 40218 2229 1630 0.2070 0.4600 13 I 2026-05-08T10:14:00+05:30 296340 2026-03-31T00:00:00+05:30 40218 2321 3760 1.1110 2.4400 13 I 2026-05-08T10:14:00+05:30 296341 2026-03-31T00:00:00+05:30 40218 2370 5340 0.3930 0.8600 13 I 2026-05-08T10:14:00+05:30 296342 2026-03-31T00:00:00+05:30 40218 2621 32368 0.2470 0.5400 13 I 2026-05-08T10:14:00+05:30 296343 2026-03-31T00:00:00+05:30 40218 2730 11240 0.3200 0.7000 13 I 2026-05-08T10:14:00+05:30 296344 2026-03-31T00:00:00+05:30 40218 3252 16479 2.2150 4.8600 13 I 2026-05-08T10:14:00+05:30 296345 2026-03-31T00:00:00+05:30 40218 3252 -3000 -0.4050 -0.8900 112 I 2026-05-08T10:14:00+05:30 296346 2026-03-31T00:00:00+05:30 40218 3656 940 0.2760 0.6100 13 I 2026-05-08T10:14:00+05:30 296347 2026-03-31T00:00:00+05:30 40218 3820 11450 1.1210 2.4600 13 I 2026-05-08T10:14:00+05:30 296348 2026-03-31T00:00:00+05:30 40218 3887 5000 0.8790 1.9300 13 I 2026-05-08T10:14:00+05:30 296349 2026-03-31T00:00:00+05:30 40218 4043 13950 0.2680 0.5900 13 I 2026-05-08T10:14:00+05:30 296350 2026-03-31T00:00:00+05:30 40218 4673 2510 0.1130 0.2500 13 I 2026-05-08T10:14:00+05:30 296351 2026-03-31T00:00:00+05:30 40218 4780 300000 2.9810 6.5400 28 I 2026-05-08T10:14:00+05:30 296352 2026-03-31T00:00:00+05:30 40218 5109 17358 0.6430 1.4100 13 I 2026-05-08T10:14:00+05:30 296353 2026-03-31T00:00:00+05:30 40218 5109 -1500 0.0000 0.0000 111 I 2026-05-08T10:14:00+05:30 296380 2026-03-31T00:00:00+05:30 40218 23164 1151 0.4540 1.0000 13 I 2026-05-08T10:14:00+05:30 296379 2026-03-31T00:00:00+05:30 40218 23095 320 0.0550 0.1200 13 I 2026-05-08T10:14:00+05:30 296378 2026-03-31T00:00:00+05:30 40218 21091 1747 0.2320 0.5100 13 I 2026-05-08T10:14:00+05:30 296377 2026-03-31T00:00:00+05:30 40218 20747 7400 0.3500 0.7700 13 I 2026-05-08T10:14:00+05:30 296376 2026-03-31T00:00:00+05:30 40218 20447 8254 0.3920 0.8600 13 I 2026-05-08T10:14:00+05:30 296375 2026-03-31T00:00:00+05:30 40218 19137 30000 0.2990 0.6600 29 I 2026-05-08T10:14:00+05:30 296374 2026-03-31T00:00:00+05:30 40218 17950 2271 0.2980 0.6500 13 I 2026-05-08T10:14:00+05:30 296373 2026-03-31T00:00:00+05:30 40218 17265 1124 0.0890 0.2000 13 I 2026-05-08T10:14:00+05:30 296372 2026-03-31T00:00:00+05:30 40218 17056 5143 0.1870 0.4100 13 I 2026-05-08T10:14:00+05:30 296371 2026-03-31T00:00:00+05:30 40218 15854 4247 0.4730 1.0400 13 I 2026-05-08T10:14:00+05:30 296370 2026-03-31T00:00:00+05:30 40218 15850 3056 0.7210 1.5800 13 I 2026-05-08T10:14:00+05:30 296369 2026-03-31T00:00:00+05:30 40218 15760 4975 0.3760 0.8200 13 I 2026-05-08T10:14:00+05:30 296368 2026-03-31T00:00:00+05:30 40218 7296 200000 2.0810 4.5700 3 I 2026-05-08T10:14:00+05:30 296367 2026-03-31T00:00:00+05:30 40218 7106 3550 0.0890 0.2000 13 I 2026-05-08T10:14:00+05:30 296366 2026-03-31T00:00:00+05:30 40218 6746 75 0.0110 0.0200 13 I 2026-05-08T10:14:00+05:30 296365 2026-03-31T00:00:00+05:30 40218 6609 3300 0.1630 0.3600 13 I 2026-05-08T10:14:00+05:30 296364 2026-03-31T00:00:00+05:30 40218 6442 312 0.3840 0.8400 13 I 2026-05-08T10:14:00+05:30 296363 2026-03-31T00:00:00+05:30 40218 6424 842 0.2360 0.5200 13 I 2026-05-08T10:14:00+05:30 296362 2026-03-31T00:00:00+05:30 40218 6421 1554 0.5230 1.1500 13 I 2026-05-08T10:14:00+05:30 296361 2026-03-31T00:00:00+05:30 40218 6321 8609 1.5350 3.3700 13 I 2026-05-08T10:14:00+05:30 296360 2026-03-31T00:00:00+05:30 40218 6105 3000 0.4030 0.8800 13 I 2026-05-08T10:14:00+05:30 296359 2026-03-31T00:00:00+05:30 40218 5745 14943 1.7350 3.8100 13 I 2026-05-08T10:14:00+05:30 296358 2026-03-31T00:00:00+05:30 40218 5279 12815 0.3910 0.8600 13 I 2026-05-08T10:14:00+05:30 296357 2026-03-31T00:00:00+05:30 40218 5279 260000 2.7560 6.0500 3 I 2026-05-08T10:14:00+05:30 296356 2026-03-31T00:00:00+05:30 40218 5191 11230 0.3330 0.7300 13 I 2026-05-08T10:14:00+05:30 296355 2026-03-31T00:00:00+05:30 40218 5142 0 1.1000 2.4100 87 I 2026-05-08T10:14:00+05:30 296354 2026-03-31T00:00:00+05:30 40218 5142 0 2.7520 6.0400 83 I 2026-05-08T10:14:00+05:30 296316 2026-03-31T00:00:00+05:30 40218 363 2547 0.3320 0.7300 13 I 2026-05-08T10:14:00+05:30 296317 2026-03-31T00:00:00+05:30 40218 417 700 0.6120 1.3400 13 I 2026-05-08T10:14:00+05:30 296318 2026-03-31T00:00:00+05:30 40218 516 10230 0.4100 0.9000 13 I 2026-05-08T10:14:00+05:30 296319 2026-03-31T00:00:00+05:30 40218 525 22260 0.6260 1.3700 13 I 2026-05-08T10:14:00+05:30 296320 2026-03-31T00:00:00+05:30 40218 525 -17775 -0.5010 -1.1000 112 I 2026-05-08T10:14:00+05:30 296321 2026-03-31T00:00:00+05:30 40218 700 3465 0.1480 0.3200 13 I 2026-05-08T10:14:00+05:30 296322 2026-03-31T00:00:00+05:30 40218 748 3003 0.3680 0.8100 13 I 2026-05-08T10:14:00+05:30 296323 2026-03-31T00:00:00+05:30 40218 797 1130 0.1180 0.2600 13 I 2026-05-08T10:14:00+05:30 296401 2026-03-31T00:00:00+05:30 40218 29789 74 0.0210 0.0500 13 I 2026-05-08T10:14:00+05:30 296325 2026-03-31T00:00:00+05:30 40218 1029 647 0.4260 0.9400 13 I 2026-05-08T10:14:00+05:30 296326 2026-03-31T00:00:00+05:30 40218 1263 12400 0.1710 0.3700 13 I 2026-05-08T10:14:00+05:30 296327 2026-03-31T00:00:00+05:30 40218 1374 9110 0.3660 0.8000 13 I 2026-05-08T10:14:00+05:30 296328 2026-03-31T00:00:00+05:30 40218 1459 30118 2.2030 4.8400 13 I 2026-05-08T10:14:00+05:30 296329 2026-03-31T00:00:00+05:30 40218 1459 -4950 -0.3640 -0.8000 112 I 2026-05-08T10:14:00+05:30 296330 2026-03-31T00:00:00+05:30 40218 1539 2063 0.0810 0.1800 13 I 2026-05-08T10:14:00+05:30 296331 2026-03-31T00:00:00+05:30 40218 1549 6194 0.5480 1.2000 13 I 2026-05-08T10:14:00+05:30 296332 2026-03-31T00:00:00+05:30 40218 1622 14524 1.7510 3.8400 13 I 2026-05-08T10:14:00+05:30 296333 2026-03-31T00:00:00+05:30 40218 1642 35117 1.0100 2.2200 13 I 2026-05-08T10:14:00+05:30 296400 2026-03-31T00:00:00+05:30 40218 29635 14908 0.3240 0.7100 13 I 2026-05-08T10:14:00+05:30 296399 2026-03-31T00:00:00+05:30 40218 29497 8496 0.0090 0.0200 12 I 2026-05-08T10:14:00+05:30 296398 2026-03-31T00:00:00+05:30 40218 28845 5370 0.1400 0.3100 13 I 2026-05-08T10:14:00+05:30 296397 2026-03-31T00:00:00+05:30 40218 27632 9560 0.1230 0.2700 13 I 2026-05-08T10:14:00+05:30 296396 2026-03-31T00:00:00+05:30 40218 27624 1709 0.2210 0.4900 13 I 2026-05-08T10:14:00+05:30 296395 2026-03-31T00:00:00+05:30 40218 27097 2232 0.1960 0.4300 13 I 2026-05-08T10:14:00+05:30 296394 2026-03-31T00:00:00+05:30 40218 26782 3179 0.3700 0.8100 13 I 2026-05-08T10:14:00+05:30 296393 2026-03-31T00:00:00+05:30 40218 26272 16510 0.2480 0.5500 13 I 2026-05-08T10:14:00+05:30 296392 2026-03-31T00:00:00+05:30 40218 26268 683 0.0980 0.2100 13 I 2026-05-08T10:14:00+05:30 296391 2026-03-31T00:00:00+05:30 40218 26120 940 0.0490 0.1100 13 I 2026-05-08T10:14:00+05:30 296390 2026-03-31T00:00:00+05:30 40218 25954 21267 0.4870 1.0700 13 I 2026-05-08T10:14:00+05:30 296389 2026-03-31T00:00:00+05:30 40218 25720 1820 0.1770 0.3900 13 I 2026-05-08T10:14:00+05:30 296324 2026-03-31T00:00:00+05:30 40218 811 559 0.1070 0.2300 13 I 2026-05-08T10:14:00+05:30 296388 2026-03-31T00:00:00+05:30 40218 25707 2676 0.1290 0.2800 13 I 2026-05-08T10:14:00+05:30 296387 2026-03-31T00:00:00+05:30 40218 24969 2850 0.0860 0.1900 13 I 2026-05-08T10:14:00+05:30 296386 2026-03-31T00:00:00+05:30 40218 24028 3229 0.1910 0.4200 13 I 2026-05-08T10:14:00+05:30 296385 2026-03-31T00:00:00+05:30 40218 23887 2045 0.3640 0.8000 13 I 2026-05-08T10:14:00+05:30 296384 2026-03-31T00:00:00+05:30 40218 23668 4120 0.2120 0.4600 13 I 2026-05-08T10:14:00+05:30 296383 2026-03-31T00:00:00+05:30 40218 23649 401 0.1080 0.2400 13 I 2026-05-08T10:14:00+05:30 295960 2026-03-31T00:00:00+05:30 40219 25954 21267 0.4870 1.0700 13 I 2026-05-08T10:14:00+05:30 295961 2026-03-31T00:00:00+05:30 40219 26120 940 0.0490 0.1100 13 I 2026-05-08T10:14:00+05:30 295962 2026-03-31T00:00:00+05:30 40219 26268 683 0.0980 0.2100 13 I 2026-05-08T10:14:00+05:30 295963 2026-03-31T00:00:00+05:30 40219 26272 16510 0.2480 0.5500 13 I 2026-05-08T10:14:00+05:30 296315 2026-03-31T00:00:00+05:30 40219 29789 74 0.0210 0.0500 13 I 2026-05-08T10:14:00+05:30 295970 2026-03-31T00:00:00+05:30 40219 29635 14908 0.3240 0.7100 13 I 2026-05-08T10:14:00+05:30 295969 2026-03-31T00:00:00+05:30 40219 29497 8496 0.0090 0.0200 12 I 2026-05-08T10:14:00+05:30 295968 2026-03-31T00:00:00+05:30 40219 28845 5370 0.1400 0.3100 13 I 2026-05-08T10:14:00+05:30 295967 2026-03-31T00:00:00+05:30 40219 27632 9560 0.1230 0.2700 13 I 2026-05-08T10:14:00+05:30 295966 2026-03-31T00:00:00+05:30 40219 27624 1709 0.2210 0.4900 13 I 2026-05-08T10:14:00+05:30 295965 2026-03-31T00:00:00+05:30 40219 27097 2232 0.1960 0.4300 13 I 2026-05-08T10:14:00+05:30 295964 2026-03-31T00:00:00+05:30 40219 26782 3179 0.3700 0.8100 13 I 2026-05-08T10:14:00+05:30 295886 2026-03-31T00:00:00+05:30 40219 363 2547 0.3320 0.7300 13 I 2026-05-08T10:14:00+05:30 295887 2026-03-31T00:00:00+05:30 40219 417 700 0.6120 1.3400 13 I 2026-05-08T10:14:00+05:30 295951 2026-03-31T00:00:00+05:30 40219 23212 867 0.1390 0.3100 13 I 2026-05-08T10:14:00+05:30 295950 2026-03-31T00:00:00+05:30 40219 23164 1151 0.4540 1.0000 13 I 2026-05-08T10:14:00+05:30 295949 2026-03-31T00:00:00+05:30 40219 23095 320 0.0550 0.1200 13 I 2026-05-08T10:14:00+05:30 295948 2026-03-31T00:00:00+05:30 40219 21091 1747 0.2320 0.5100 13 I 2026-05-08T10:14:00+05:30 295947 2026-03-31T00:00:00+05:30 40219 20747 7400 0.3500 0.7700 13 I 2026-05-08T10:14:00+05:30 295946 2026-03-31T00:00:00+05:30 40219 20447 8254 0.3920 0.8600 13 I 2026-05-08T10:14:00+05:30 295945 2026-03-31T00:00:00+05:30 40219 19137 30000 0.2990 0.6600 29 I 2026-05-08T10:14:00+05:30 295944 2026-03-31T00:00:00+05:30 40219 17950 2271 0.2980 0.6500 13 I 2026-05-08T10:14:00+05:30 295952 2026-03-31T00:00:00+05:30 40219 23577 11206 0.4300 0.9400 13 I 2026-05-08T10:14:00+05:30 295953 2026-03-31T00:00:00+05:30 40219 23649 401 0.1080 0.2400 13 I 2026-05-08T10:14:00+05:30 295954 2026-03-31T00:00:00+05:30 40219 23668 4120 0.2120 0.4600 13 I 2026-05-08T10:14:00+05:30 295955 2026-03-31T00:00:00+05:30 40219 23887 2045 0.3640 0.8000 13 I 2026-05-08T10:14:00+05:30 295956 2026-03-31T00:00:00+05:30 40219 24028 3229 0.1910 0.4200 13 I 2026-05-08T10:14:00+05:30 295957 2026-03-31T00:00:00+05:30 40219 24969 2850 0.0860 0.1900 13 I 2026-05-08T10:14:00+05:30 295958 2026-03-31T00:00:00+05:30 40219 25707 2676 0.1290 0.2800 13 I 2026-05-08T10:14:00+05:30 295959 2026-03-31T00:00:00+05:30 40219 25720 1820 0.1770 0.3900 13 I 2026-05-08T10:14:00+05:30 295943 2026-03-31T00:00:00+05:30 40219 17265 1124 0.0890 0.2000 13 I 2026-05-08T10:14:00+05:30 295942 2026-03-31T00:00:00+05:30 40219 17056 5143 0.1870 0.4100 13 I 2026-05-08T10:14:00+05:30 295941 2026-03-31T00:00:00+05:30 40219 15854 4247 0.4730 1.0400 13 I 2026-05-08T10:14:00+05:30 295940 2026-03-31T00:00:00+05:30 40219 15850 3056 0.7210 1.5800 13 I 2026-05-08T10:14:00+05:30 295939 2026-03-31T00:00:00+05:30 40219 15760 4975 0.3760 0.8200 13 I 2026-05-08T10:14:00+05:30 295938 2026-03-31T00:00:00+05:30 40219 7296 200000 2.0810 4.5700 3 I 2026-05-08T10:14:00+05:30 295937 2026-03-31T00:00:00+05:30 40219 7106 3550 0.0890 0.2000 13 I 2026-05-08T10:14:00+05:30 295936 2026-03-31T00:00:00+05:30 40219 6746 75 0.0110 0.0200 13 I 2026-05-08T10:14:00+05:30 295935 2026-03-31T00:00:00+05:30 40219 6609 3300 0.1630 0.3600 13 I 2026-05-08T10:14:00+05:30 295934 2026-03-31T00:00:00+05:30 40219 6442 312 0.3840 0.8400 13 I 2026-05-08T10:14:00+05:30 295933 2026-03-31T00:00:00+05:30 40219 6424 842 0.2360 0.5200 13 I 2026-05-08T10:14:00+05:30 295932 2026-03-31T00:00:00+05:30 40219 6421 1554 0.5230 1.1500 13 I 2026-05-08T10:14:00+05:30 295931 2026-03-31T00:00:00+05:30 40219 6321 8609 1.5350 3.3700 13 I 2026-05-08T10:14:00+05:30 295930 2026-03-31T00:00:00+05:30 40219 6105 3000 0.4030 0.8800 13 I 2026-05-08T10:14:00+05:30 295929 2026-03-31T00:00:00+05:30 40219 5745 14943 1.7350 3.8100 13 I 2026-05-08T10:14:00+05:30 295928 2026-03-31T00:00:00+05:30 40219 5279 12815 0.3910 0.8600 13 I 2026-05-08T10:14:00+05:30 295927 2026-03-31T00:00:00+05:30 40219 5279 260000 2.7560 6.0500 3 I 2026-05-08T10:14:00+05:30 295926 2026-03-31T00:00:00+05:30 40219 5191 11230 0.3330 0.7300 13 I 2026-05-08T10:14:00+05:30 295925 2026-03-31T00:00:00+05:30 40219 5142 0 1.1000 2.4100 87 I 2026-05-08T10:14:00+05:30 295924 2026-03-31T00:00:00+05:30 40219 5142 0 2.7520 6.0400 83 I 2026-05-08T10:14:00+05:30 295888 2026-03-31T00:00:00+05:30 40219 516 10230 0.4100 0.9000 13 I 2026-05-08T10:14:00+05:30 295889 2026-03-31T00:00:00+05:30 40219 525 22260 0.6260 1.3700 13 I 2026-05-08T10:14:00+05:30 295890 2026-03-31T00:00:00+05:30 40219 525 -17775 -0.5010 -1.1000 112 I 2026-05-08T10:14:00+05:30 295891 2026-03-31T00:00:00+05:30 40219 700 3465 0.1480 0.3200 13 I 2026-05-08T10:14:00+05:30 295892 2026-03-31T00:00:00+05:30 40219 748 3003 0.3680 0.8100 13 I 2026-05-08T10:14:00+05:30 295893 2026-03-31T00:00:00+05:30 40219 797 1130 0.1180 0.2600 13 I 2026-05-08T10:14:00+05:30 295894 2026-03-31T00:00:00+05:30 40219 811 559 0.1070 0.2300 13 I 2026-05-08T10:14:00+05:30 295895 2026-03-31T00:00:00+05:30 40219 1029 647 0.4260 0.9400 13 I 2026-05-08T10:14:00+05:30 295896 2026-03-31T00:00:00+05:30 40219 1263 12400 0.1710 0.3700 13 I 2026-05-08T10:14:00+05:30 295897 2026-03-31T00:00:00+05:30 40219 1374 9110 0.3660 0.8000 13 I 2026-05-08T10:14:00+05:30 295898 2026-03-31T00:00:00+05:30 40219 1459 30118 2.2030 4.8400 13 I 2026-05-08T10:14:00+05:30 295899 2026-03-31T00:00:00+05:30 40219 1459 -4950 -0.3640 -0.8000 112 I 2026-05-08T10:14:00+05:30 295900 2026-03-31T00:00:00+05:30 40219 1539 2063 0.0810 0.1800 13 I 2026-05-08T10:14:00+05:30 295901 2026-03-31T00:00:00+05:30 40219 1549 6194 0.5480 1.2000 13 I 2026-05-08T10:14:00+05:30 295902 2026-03-31T00:00:00+05:30 40219 1622 14524 1.7510 3.8400 13 I 2026-05-08T10:14:00+05:30 295903 2026-03-31T00:00:00+05:30 40219 1642 35117 1.0100 2.2200 13 I 2026-05-08T10:14:00+05:30 295904 2026-03-31T00:00:00+05:30 40219 1764 5302 0.6630 1.4600 13 I 2026-05-08T10:14:00+05:30 295905 2026-03-31T00:00:00+05:30 40219 1979 2718 0.2880 0.6300 13 I 2026-05-08T10:14:00+05:30 295906 2026-03-31T00:00:00+05:30 40219 2118 11450 0.4050 0.8900 13 I 2026-05-08T10:14:00+05:30 295907 2026-03-31T00:00:00+05:30 40219 2160 200000 2.1440 4.7100 3 I 2026-05-08T10:14:00+05:30 295923 2026-03-31T00:00:00+05:30 40219 5109 -1500 0.0000 0.0000 111 I 2026-05-08T10:14:00+05:30 295922 2026-03-31T00:00:00+05:30 40219 5109 17358 0.6430 1.4100 13 I 2026-05-08T10:14:00+05:30 295921 2026-03-31T00:00:00+05:30 40219 4780 300000 2.9810 6.5400 28 I 2026-05-08T10:14:00+05:30 295920 2026-03-31T00:00:00+05:30 40219 4673 2510 0.1130 0.2500 13 I 2026-05-08T10:14:00+05:30 295919 2026-03-31T00:00:00+05:30 40219 4043 13950 0.2680 0.5900 13 I 2026-05-08T10:14:00+05:30 295918 2026-03-31T00:00:00+05:30 40219 3887 5000 0.8790 1.9300 13 I 2026-05-08T10:14:00+05:30 295917 2026-03-31T00:00:00+05:30 40219 3820 11450 1.1210 2.4600 13 I 2026-05-08T10:14:00+05:30 295916 2026-03-31T00:00:00+05:30 40219 3656 940 0.2760 0.6100 13 I 2026-05-08T10:14:00+05:30 295915 2026-03-31T00:00:00+05:30 40219 3252 -3000 -0.4050 -0.8900 112 I 2026-05-08T10:14:00+05:30 295914 2026-03-31T00:00:00+05:30 40219 3252 16479 2.2150 4.8600 13 I 2026-05-08T10:14:00+05:30 295913 2026-03-31T00:00:00+05:30 40219 2730 11240 0.3200 0.7000 13 I 2026-05-08T10:14:00+05:30 295912 2026-03-31T00:00:00+05:30 40219 2621 32368 0.2470 0.5400 13 I 2026-05-08T10:14:00+05:30 295911 2026-03-31T00:00:00+05:30 40219 2370 5340 0.3930 0.8600 13 I 2026-05-08T10:14:00+05:30 295910 2026-03-31T00:00:00+05:30 40219 2321 3760 1.1110 2.4400 13 I 2026-05-08T10:14:00+05:30 295909 2026-03-31T00:00:00+05:30 40219 2229 1630 0.2070 0.4600 13 I 2026-05-08T10:14:00+05:30 295908 2026-03-31T00:00:00+05:30 40219 2192 2122 0.7440 1.6300 13 I 2026-05-08T10:14:00+05:30 296434 2026-03-31T00:00:00+05:30 40232 25426 10664 2.2020 1.6900 13 I 2026-05-08T10:14:00+05:30 296433 2026-03-31T00:00:00+05:30 40232 23577 86307 3.3150 2.5400 13 I 2026-05-08T10:14:00+05:30 296432 2026-03-31T00:00:00+05:30 40232 23456 6480 2.6010 2.0000 13 I 2026-05-08T10:14:00+05:30 296431 2026-03-31T00:00:00+05:30 40232 18752 6050 5.3130 4.0800 13 I 2026-05-08T10:14:00+05:30 296430 2026-03-31T00:00:00+05:30 40232 16800 28467 3.9400 3.0200 13 I 2026-05-08T10:14:00+05:30 296429 2026-03-31T00:00:00+05:30 40232 16554 2752 3.3230 2.5500 13 I 2026-05-08T10:14:00+05:30 296428 2026-03-31T00:00:00+05:30 40232 15850 23035 5.4340 4.1700 13 I 2026-05-08T10:14:00+05:30 296427 2026-03-31T00:00:00+05:30 40232 7301 6826 4.0590 3.1100 13 I 2026-05-08T10:14:00+05:30 296426 2026-03-31T00:00:00+05:30 40232 6734 23961 2.3600 1.8100 13 I 2026-05-08T10:14:00+05:30 296425 2026-03-31T00:00:00+05:30 40232 6442 4444 5.4690 4.1900 13 I 2026-05-08T10:14:00+05:30 296424 2026-03-31T00:00:00+05:30 40232 6362 11467 3.9990 3.0700 13 I 2026-05-08T10:14:00+05:30 296406 2026-03-31T00:00:00+05:30 40232 981 33624 4.2200 3.2400 13 I 2026-05-08T10:14:00+05:30 296407 2026-03-31T00:00:00+05:30 40232 1029 7308 4.8130 3.6900 13 I 2026-05-08T10:14:00+05:30 296408 2026-03-31T00:00:00+05:30 40232 1505 21529 2.5630 1.9700 13 I 2026-05-08T10:14:00+05:30 296409 2026-03-31T00:00:00+05:30 40232 1572 32582 6.6960 5.1400 13 I 2026-05-08T10:14:00+05:30 296410 2026-03-31T00:00:00+05:30 40232 1585 70885 3.5600 2.7300 13 I 2026-05-08T10:14:00+05:30 296411 2026-03-31T00:00:00+05:30 40232 1642 186945 5.3780 4.1300 13 I 2026-05-08T10:14:00+05:30 296412 2026-03-31T00:00:00+05:30 40232 1764 45623 5.7060 4.3800 13 I 2026-05-08T10:14:00+05:30 296413 2026-03-31T00:00:00+05:30 40232 2407 22816 2.7810 2.1300 13 I 2026-05-08T10:14:00+05:30 296414 2026-03-31T00:00:00+05:30 40232 2522 782 2.2480 1.7200 13 I 2026-05-08T10:14:00+05:30 296415 2026-03-31T00:00:00+05:30 40232 2654 59372 6.9750 5.3500 13 I 2026-05-08T10:14:00+05:30 296416 2026-03-31T00:00:00+05:30 40232 2933 25433 3.2680 2.5100 13 I 2026-05-08T10:14:00+05:30 296417 2026-03-31T00:00:00+05:30 40232 4475 147866 2.7750 2.1300 13 I 2026-05-08T10:14:00+05:30 296418 2026-03-31T00:00:00+05:30 40232 4673 144921 6.5280 5.0100 13 I 2026-05-08T10:14:00+05:30 296419 2026-03-31T00:00:00+05:30 40232 5142 0 0.0000 0.0000 27 I 2026-05-08T10:14:00+05:30 296420 2026-03-31T00:00:00+05:30 40232 5142 0 0.5330 0.3800 83 I 2026-05-08T10:14:00+05:30 296421 2026-03-31T00:00:00+05:30 40232 5142 0 0.5100 0.3900 87 I 2026-05-08T10:14:00+05:30 296422 2026-03-31T00:00:00+05:30 40232 6105 44561 5.9780 4.5900 13 I 2026-05-08T10:14:00+05:30 296423 2026-03-31T00:00:00+05:30 40232 6179 26462 2.3050 1.7700 13 I 2026-05-08T10:14:00+05:30 296402 2026-03-31T00:00:00+05:30 40232 292 6157 3.6580 2.8100 13 I 2026-05-08T10:14:00+05:30 296403 2026-03-31T00:00:00+05:30 40232 329 20641 4.4690 3.4300 13 I 2026-05-08T10:14:00+05:30 296404 2026-03-31T00:00:00+05:30 40232 516 183093 7.3360 5.6300 13 I 2026-05-08T10:14:00+05:30 296405 2026-03-31T00:00:00+05:30 40232 611 11163 6.0540 4.6400 13 I 2026-05-08T10:14:00+05:30 296446 2026-04-30T00:00:00+05:30 40262 19137 1000000 9.8910 13.0300 29 I 2026-05-08T10:14:00+05:30 296445 2026-04-30T00:00:00+05:30 40262 18743 500000 4.9630 6.5400 26 I 2026-05-08T10:14:00+05:30 296444 2026-04-30T00:00:00+05:30 40262 7296 700000 6.9930 9.2100 26 I 2026-05-08T10:14:00+05:30 296443 2026-04-30T00:00:00+05:30 40262 6221 500000 4.9540 6.5200 2 I 2026-05-08T10:14:00+05:30 296442 2026-04-30T00:00:00+05:30 40262 5745 500000 4.9890 6.5700 2 I 2026-05-08T10:14:00+05:30 296441 2026-04-30T00:00:00+05:30 40262 5493 500000 4.9890 6.5700 26 I 2026-05-08T10:14:00+05:30 296440 2026-04-30T00:00:00+05:30 40262 5279 500000 5.0040 6.5900 7 I 2026-05-08T10:14:00+05:30 296439 2026-04-30T00:00:00+05:30 40262 5191 500000 5.0050 6.5900 3 I 2026-05-08T10:14:00+05:30 296438 2026-04-30T00:00:00+05:30 40262 5190 500000 5.0000 6.5900 1 I 2026-05-08T10:14:00+05:30 296437 2026-04-30T00:00:00+05:30 40262 5142 401 0.4710 0.6200 204 I 2026-05-08T10:14:00+05:30 296436 2026-04-30T00:00:00+05:30 40262 5142 0 18.6930 24.6100 102 I 2026-05-08T10:14:00+05:30 296435 2026-04-30T00:00:00+05:30 40262 451 500000 4.9800 6.5600 2 I 2026-05-08T10:14:00+05:30 297443 2026-04-30T00:00:00+05:30 40265 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 297442 2026-04-30T00:00:00+05:30 40265 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 297441 2026-04-30T00:00:00+05:30 40265 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 297440 2026-04-30T00:00:00+05:30 40265 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 297439 2026-04-30T00:00:00+05:30 40265 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 297438 2026-04-30T00:00:00+05:30 40265 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 297437 2026-04-30T00:00:00+05:30 40265 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 297436 2026-04-30T00:00:00+05:30 40265 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 297435 2026-04-30T00:00:00+05:30 40265 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 297434 2026-04-30T00:00:00+05:30 40265 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 297433 2026-04-30T00:00:00+05:30 40265 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 297432 2026-04-30T00:00:00+05:30 40265 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 297431 2026-04-30T00:00:00+05:30 40265 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 297430 2026-04-30T00:00:00+05:30 40265 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 297429 2026-04-30T00:00:00+05:30 40265 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 297428 2026-04-30T00:00:00+05:30 40265 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 297427 2026-04-30T00:00:00+05:30 40265 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 297426 2026-04-30T00:00:00+05:30 40265 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 297425 2026-04-30T00:00:00+05:30 40265 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 297424 2026-04-30T00:00:00+05:30 40265 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 297423 2026-04-30T00:00:00+05:30 40265 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 297422 2026-04-30T00:00:00+05:30 40265 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 297421 2026-04-30T00:00:00+05:30 40265 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 297420 2026-04-30T00:00:00+05:30 40265 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 297419 2026-04-30T00:00:00+05:30 40265 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 297418 2026-04-30T00:00:00+05:30 40265 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 297417 2026-04-30T00:00:00+05:30 40265 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 297416 2026-04-30T00:00:00+05:30 40265 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 297415 2026-04-30T00:00:00+05:30 40265 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 297414 2026-04-30T00:00:00+05:30 40265 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 297413 2026-04-30T00:00:00+05:30 40265 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 297412 2026-04-30T00:00:00+05:30 40265 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 297411 2026-04-30T00:00:00+05:30 40265 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 297404 2026-04-30T00:00:00+05:30 40265 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 297405 2026-04-30T00:00:00+05:30 40265 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 297406 2026-04-30T00:00:00+05:30 40265 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 297407 2026-04-30T00:00:00+05:30 40265 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 297408 2026-04-30T00:00:00+05:30 40265 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 297409 2026-04-30T00:00:00+05:30 40265 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 297410 2026-04-30T00:00:00+05:30 40265 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 297118 2026-04-30T00:00:00+05:30 40265 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 297119 2026-04-30T00:00:00+05:30 40265 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 297120 2026-04-30T00:00:00+05:30 40265 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 297121 2026-04-30T00:00:00+05:30 40265 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 297122 2026-04-30T00:00:00+05:30 40265 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 297128 2026-04-30T00:00:00+05:30 40265 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 297123 2026-04-30T00:00:00+05:30 40265 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 297124 2026-04-30T00:00:00+05:30 40265 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 297125 2026-04-30T00:00:00+05:30 40265 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 297127 2026-04-30T00:00:00+05:30 40265 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 297126 2026-04-30T00:00:00+05:30 40265 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 297117 2026-04-30T00:00:00+05:30 40265 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 297116 2026-04-30T00:00:00+05:30 40265 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 297115 2026-04-30T00:00:00+05:30 40265 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 297114 2026-04-30T00:00:00+05:30 40265 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 297113 2026-04-30T00:00:00+05:30 40265 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 297112 2026-04-30T00:00:00+05:30 40265 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 297111 2026-04-30T00:00:00+05:30 40265 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 297110 2026-04-30T00:00:00+05:30 40265 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 297109 2026-04-30T00:00:00+05:30 40265 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 297108 2026-04-30T00:00:00+05:30 40265 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 297107 2026-04-30T00:00:00+05:30 40265 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 297106 2026-04-30T00:00:00+05:30 40265 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 297105 2026-04-30T00:00:00+05:30 40265 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 297104 2026-04-30T00:00:00+05:30 40265 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 297103 2026-04-30T00:00:00+05:30 40265 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 297102 2026-04-30T00:00:00+05:30 40265 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 297101 2026-04-30T00:00:00+05:30 40265 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 297100 2026-04-30T00:00:00+05:30 40265 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 297099 2026-04-30T00:00:00+05:30 40265 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 297098 2026-04-30T00:00:00+05:30 40265 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 297097 2026-04-30T00:00:00+05:30 40265 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 297096 2026-04-30T00:00:00+05:30 40265 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 297095 2026-04-30T00:00:00+05:30 40265 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 297094 2026-04-30T00:00:00+05:30 40265 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 297093 2026-04-30T00:00:00+05:30 40265 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 297092 2026-04-30T00:00:00+05:30 40265 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 297091 2026-04-30T00:00:00+05:30 40265 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 297090 2026-04-30T00:00:00+05:30 40265 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 297089 2026-04-30T00:00:00+05:30 40265 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 297088 2026-04-30T00:00:00+05:30 40265 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 298188 2026-04-30T00:00:00+05:30 40267 19137 7500000 74.9370 0.4500 29 I 2026-05-08T10:14:00+05:30 298189 2026-04-30T00:00:00+05:30 40267 19137 11800000 117.8690 0.7100 29 I 2026-05-08T10:14:00+05:30 298190 2026-04-30T00:00:00+05:30 40267 19137 15000000 148.9970 0.9000 29 I 2026-05-08T10:14:00+05:30 298191 2026-04-30T00:00:00+05:30 40267 19137 17500000 174.1660 1.0500 29 I 2026-05-08T10:14:00+05:30 298192 2026-04-30T00:00:00+05:30 40267 19137 17500000 174.4880 1.0500 29 I 2026-05-08T10:14:00+05:30 298193 2026-04-30T00:00:00+05:30 40267 19137 20000000 199.6340 1.2100 29 I 2026-05-08T10:14:00+05:30 298194 2026-04-30T00:00:00+05:30 40267 19137 22500000 223.7060 1.3500 29 I 2026-05-08T10:14:00+05:30 298195 2026-04-30T00:00:00+05:30 40267 19137 30000000 298.5710 1.8000 29 I 2026-05-08T10:14:00+05:30 298196 2026-04-30T00:00:00+05:30 40267 19137 40000000 394.8590 2.3900 29 I 2026-05-08T10:14:00+05:30 298197 2026-04-30T00:00:00+05:30 40267 20765 25000000 249.2290 1.5100 26 I 2026-05-08T10:14:00+05:30 298198 2026-04-30T00:00:00+05:30 40267 20808 20000000 198.4170 1.2000 26 I 2026-05-08T10:14:00+05:30 298199 2026-04-30T00:00:00+05:30 40267 21427 5000000 49.7710 0.3000 26 I 2026-05-08T10:14:00+05:30 298200 2026-04-30T00:00:00+05:30 40267 21427 20000000 198.1400 1.2000 26 I 2026-05-08T10:14:00+05:30 298201 2026-04-30T00:00:00+05:30 40267 22455 7500000 74.5270 0.4500 26 I 2026-05-08T10:14:00+05:30 298339 2026-04-30T00:00:00+05:30 40267 23394 5000000 49.7360 0.3000 26 I 2026-05-08T10:14:00+05:30 298340 2026-04-30T00:00:00+05:30 40267 24678 5000000 49.5990 0.3000 26 I 2026-05-08T10:14:00+05:30 298341 2026-04-30T00:00:00+05:30 40267 24775 15000000 148.9090 0.9000 26 I 2026-05-08T10:14:00+05:30 298342 2026-04-30T00:00:00+05:30 40267 24821 20000000 198.5060 1.2000 26 I 2026-05-08T10:14:00+05:30 298175 2026-04-30T00:00:00+05:30 40267 16822 5000000 49.6380 0.3000 26 I 2026-05-08T10:14:00+05:30 298176 2026-04-30T00:00:00+05:30 40267 16870 10000000 99.7070 0.6000 26 I 2026-05-08T10:14:00+05:30 298177 2026-04-30T00:00:00+05:30 40267 16870 17500000 173.2150 1.0500 26 I 2026-05-08T10:14:00+05:30 298178 2026-04-30T00:00:00+05:30 40267 17686 5000000 49.5760 0.3000 26 I 2026-05-08T10:14:00+05:30 298343 2026-04-30T00:00:00+05:30 40267 25364 12500000 124.5480 0.7500 26 I 2026-05-08T10:14:00+05:30 298344 2026-04-30T00:00:00+05:30 40267 27316 20000000 199.7860 1.2100 26 I 2026-05-08T10:14:00+05:30 298345 2026-04-30T00:00:00+05:30 40267 27456 20000000 198.1580 1.2000 2 I 2026-05-08T10:14:00+05:30 298346 2026-04-30T00:00:00+05:30 40267 29142 20000000 198.5070 1.2000 2 I 2026-05-08T10:14:00+05:30 298347 2026-04-30T00:00:00+05:30 40267 29633 5000000 49.8190 0.3000 26 I 2026-05-08T10:14:00+05:30 298348 2026-04-30T00:00:00+05:30 40267 29633 10000000 99.7350 0.6000 26 I 2026-05-08T10:14:00+05:30 298187 2026-04-30T00:00:00+05:30 40267 19137 5000000 49.5600 0.3000 29 I 2026-05-08T10:14:00+05:30 298186 2026-04-30T00:00:00+05:30 40267 19137 5000000 49.4500 0.3000 29 I 2026-05-08T10:14:00+05:30 298185 2026-04-30T00:00:00+05:30 40267 19137 5000000 49.7120 0.3000 29 I 2026-05-08T10:14:00+05:30 298184 2026-04-30T00:00:00+05:30 40267 19137 2500000 24.8560 0.1500 29 I 2026-05-08T10:14:00+05:30 298183 2026-04-30T00:00:00+05:30 40267 19137 2500000 24.8810 0.1500 29 I 2026-05-08T10:14:00+05:30 298182 2026-04-30T00:00:00+05:30 40267 18743 30000000 297.8870 1.8000 26 I 2026-05-08T10:14:00+05:30 298181 2026-04-30T00:00:00+05:30 40267 18743 30000000 297.1360 1.8000 26 I 2026-05-08T10:14:00+05:30 298180 2026-04-30T00:00:00+05:30 40267 18743 15000000 149.8950 0.9100 26 I 2026-05-08T10:14:00+05:30 298179 2026-04-30T00:00:00+05:30 40267 18179 20000000 199.1140 1.2000 26 I 2026-05-08T10:14:00+05:30 297930 2026-04-30T00:00:00+05:30 40267 5191 2000000 20.0210 0.1200 3 I 2026-05-08T10:14:00+05:30 297931 2026-04-30T00:00:00+05:30 40267 5279 5000000 50.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 297932 2026-04-30T00:00:00+05:30 40267 5279 2500000 25.0220 0.1500 7 I 2026-05-08T10:14:00+05:30 297933 2026-04-30T00:00:00+05:30 40267 5279 10000000 100.1090 0.6000 7 I 2026-05-08T10:14:00+05:30 297934 2026-04-30T00:00:00+05:30 40267 5745 7500000 74.4590 0.4500 2 I 2026-05-08T10:14:00+05:30 297935 2026-04-30T00:00:00+05:30 40267 5745 10000000 99.5990 0.6000 2 I 2026-05-08T10:14:00+05:30 298138 2026-04-30T00:00:00+05:30 40267 5858 5000000 49.7650 0.3000 2 I 2026-05-08T10:14:00+05:30 298139 2026-04-30T00:00:00+05:30 40267 5858 7500000 74.5550 0.4500 2 I 2026-05-08T10:14:00+05:30 298140 2026-04-30T00:00:00+05:30 40267 5858 10000000 99.4410 0.6000 2 I 2026-05-08T10:14:00+05:30 298141 2026-04-30T00:00:00+05:30 40267 5858 15000000 149.7010 0.9000 2 I 2026-05-08T10:14:00+05:30 298142 2026-04-30T00:00:00+05:30 40267 5858 20000000 197.3500 1.1900 2 I 2026-05-08T10:14:00+05:30 298143 2026-04-30T00:00:00+05:30 40267 5858 20000000 198.3440 1.2000 2 I 2026-05-08T10:14:00+05:30 298144 2026-04-30T00:00:00+05:30 40267 5926 25000000 248.2700 1.5000 2 I 2026-05-08T10:14:00+05:30 298145 2026-04-30T00:00:00+05:30 40267 5974 2500000 24.7730 0.1500 26 I 2026-05-08T10:14:00+05:30 298146 2026-04-30T00:00:00+05:30 40267 5974 7500000 74.5750 0.4500 26 I 2026-05-08T10:14:00+05:30 298147 2026-04-30T00:00:00+05:30 40267 5974 20000000 198.7990 1.2000 26 I 2026-05-08T10:14:00+05:30 298148 2026-04-30T00:00:00+05:30 40267 6218 2500000 24.7810 0.1500 2 I 2026-05-08T10:14:00+05:30 298149 2026-04-30T00:00:00+05:30 40267 6218 5000000 49.7210 0.3000 2 I 2026-05-08T10:14:00+05:30 298150 2026-04-30T00:00:00+05:30 40267 6218 5000000 49.6210 0.3000 2 I 2026-05-08T10:14:00+05:30 298151 2026-04-30T00:00:00+05:30 40267 6218 10000000 99.5360 0.6000 2 I 2026-05-08T10:14:00+05:30 298152 2026-04-30T00:00:00+05:30 40267 6218 20000000 198.6840 1.2000 2 I 2026-05-08T10:14:00+05:30 298153 2026-04-30T00:00:00+05:30 40267 6218 20000000 198.5830 1.2000 2 I 2026-05-08T10:14:00+05:30 298154 2026-04-30T00:00:00+05:30 40267 6218 27500000 272.0850 1.6400 2 I 2026-05-08T10:14:00+05:30 298155 2026-04-30T00:00:00+05:30 40267 6221 2500000 24.7680 0.1500 2 I 2026-05-08T10:14:00+05:30 298156 2026-04-30T00:00:00+05:30 40267 6221 3500000 34.6870 0.2100 2 I 2026-05-08T10:14:00+05:30 298157 2026-04-30T00:00:00+05:30 40267 6221 7500000 74.8390 0.4500 2 I 2026-05-08T10:14:00+05:30 298158 2026-04-30T00:00:00+05:30 40267 6221 10000000 99.3250 0.6000 2 I 2026-05-08T10:14:00+05:30 298159 2026-04-30T00:00:00+05:30 40267 6221 25000000 248.6910 1.5000 2 I 2026-05-08T10:14:00+05:30 298160 2026-04-30T00:00:00+05:30 40267 6221 37500000 372.0250 2.2500 2 I 2026-05-08T10:14:00+05:30 298161 2026-04-30T00:00:00+05:30 40267 6320 12500000 124.1290 0.7500 2 I 2026-05-08T10:14:00+05:30 298162 2026-04-30T00:00:00+05:30 40267 6320 15000000 149.3540 0.9000 26 I 2026-05-08T10:14:00+05:30 298163 2026-04-30T00:00:00+05:30 40267 6320 20000000 198.6390 1.2000 26 I 2026-05-08T10:14:00+05:30 298164 2026-04-30T00:00:00+05:30 40267 6320 22500000 223.8120 1.3500 26 I 2026-05-08T10:14:00+05:30 298165 2026-04-30T00:00:00+05:30 40267 6320 30000000 298.2130 1.8000 26 I 2026-05-08T10:14:00+05:30 298166 2026-04-30T00:00:00+05:30 40267 6841 15000000 149.1530 0.9000 26 I 2026-05-08T10:14:00+05:30 298167 2026-04-30T00:00:00+05:30 40267 7106 10000000 99.6050 0.6000 26 I 2026-05-08T10:14:00+05:30 298168 2026-04-30T00:00:00+05:30 40267 7106 20000000 198.3910 1.2000 26 I 2026-05-08T10:14:00+05:30 298169 2026-04-30T00:00:00+05:30 40267 7296 20000000 198.5720 1.2000 26 I 2026-05-08T10:14:00+05:30 298170 2026-04-30T00:00:00+05:30 40267 7296 20000000 199.4240 1.2100 26 I 2026-05-08T10:14:00+05:30 298171 2026-04-30T00:00:00+05:30 40267 7296 30000000 299.7000 1.8100 26 I 2026-05-08T10:14:00+05:30 298172 2026-04-30T00:00:00+05:30 40267 7296 30000000 299.6500 1.8100 26 I 2026-05-08T10:14:00+05:30 298173 2026-04-30T00:00:00+05:30 40267 7296 35000000 347.6780 2.1000 26 I 2026-05-08T10:14:00+05:30 298174 2026-04-30T00:00:00+05:30 40267 16045 10000000 99.4310 0.6000 26 I 2026-05-08T10:14:00+05:30 297929 2026-04-30T00:00:00+05:30 40267 5190 5000000 49.5300 0.3000 26 I 2026-05-08T10:14:00+05:30 297928 2026-04-30T00:00:00+05:30 40267 5142 38243 44.9410 0.2700 204 I 2026-05-08T10:14:00+05:30 297927 2026-04-30T00:00:00+05:30 40267 5142 0 -486.7000 -2.9000 81 I 2026-05-08T10:14:00+05:30 297926 2026-04-30T00:00:00+05:30 40267 5142 0 1169.5450 7.0700 50 I 2026-05-08T10:14:00+05:30 297925 2026-04-30T00:00:00+05:30 40267 5039 25000000 248.4780 1.5000 26 I 2026-05-08T10:14:00+05:30 297924 2026-04-30T00:00:00+05:30 40267 5039 15000000 148.9540 0.9000 26 I 2026-05-08T10:14:00+05:30 297923 2026-04-30T00:00:00+05:30 40267 4114 20000000 198.7010 1.2000 26 I 2026-05-08T10:14:00+05:30 297922 2026-04-30T00:00:00+05:30 40267 2118 20000000 199.2070 1.2000 2 I 2026-05-08T10:14:00+05:30 297921 2026-04-30T00:00:00+05:30 40267 1622 5000000 49.5060 0.3000 2 I 2026-05-08T10:14:00+05:30 297920 2026-04-30T00:00:00+05:30 40267 1578 50000000 494.9880 2.9900 26 I 2026-05-08T10:14:00+05:30 297919 2026-04-30T00:00:00+05:30 40267 1459 30000000 297.9180 1.8000 2 I 2026-05-08T10:14:00+05:30 297918 2026-04-30T00:00:00+05:30 40267 1459 25000000 247.7190 1.5000 2 I 2026-05-08T10:14:00+05:30 297917 2026-04-30T00:00:00+05:30 40267 1459 25000000 248.2220 1.5000 2 I 2026-05-08T10:14:00+05:30 297916 2026-04-30T00:00:00+05:30 40267 1459 25000000 248.5590 1.5000 2 I 2026-05-08T10:14:00+05:30 297915 2026-04-30T00:00:00+05:30 40267 689 27000000 269.4490 1.6300 26 I 2026-05-08T10:14:00+05:30 297914 2026-04-30T00:00:00+05:30 40267 534 20000000 199.5390 1.2100 26 I 2026-05-08T10:14:00+05:30 297913 2026-04-30T00:00:00+05:30 40267 452 20000000 199.3930 1.2000 2 I 2026-05-08T10:14:00+05:30 297912 2026-04-30T00:00:00+05:30 40267 452 2500000 24.9750 0.1500 2 I 2026-05-08T10:14:00+05:30 297911 2026-04-30T00:00:00+05:30 40267 451 30000000 298.2770 1.8000 2 I 2026-05-08T10:14:00+05:30 297910 2026-04-30T00:00:00+05:30 40267 451 10000000 99.4420 0.6000 2 I 2026-05-08T10:14:00+05:30 297909 2026-04-30T00:00:00+05:30 40267 451 7500000 74.7000 0.4500 2 I 2026-05-08T10:14:00+05:30 297908 2026-04-30T00:00:00+05:30 40267 451 5000000 49.8850 0.3000 2 I 2026-05-08T10:14:00+05:30 297904 2026-04-30T00:00:00+05:30 40267 416 7500000 74.5470 0.4500 26 I 2026-05-08T10:14:00+05:30 297905 2026-04-30T00:00:00+05:30 40267 416 15000000 148.7490 0.9000 26 I 2026-05-08T10:14:00+05:30 297906 2026-04-30T00:00:00+05:30 40267 416 20000000 198.6500 1.2000 26 I 2026-05-08T10:14:00+05:30 297907 2026-04-30T00:00:00+05:30 40267 451 2500000 24.8100 0.1500 2 I 2026-05-08T10:14:00+05:30 297444 2026-04-30T00:00:00+05:30 40274 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 297445 2026-04-30T00:00:00+05:30 40274 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 297446 2026-04-30T00:00:00+05:30 40274 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 297447 2026-04-30T00:00:00+05:30 40274 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 297448 2026-04-30T00:00:00+05:30 40274 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 297449 2026-04-30T00:00:00+05:30 40274 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 297450 2026-04-30T00:00:00+05:30 40274 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 297451 2026-04-30T00:00:00+05:30 40274 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 297452 2026-04-30T00:00:00+05:30 40274 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 297453 2026-04-30T00:00:00+05:30 40274 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 297454 2026-04-30T00:00:00+05:30 40274 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 297455 2026-04-30T00:00:00+05:30 40274 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 297456 2026-04-30T00:00:00+05:30 40274 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 297457 2026-04-30T00:00:00+05:30 40274 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 297458 2026-04-30T00:00:00+05:30 40274 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 297459 2026-04-30T00:00:00+05:30 40274 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 297460 2026-04-30T00:00:00+05:30 40274 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 297461 2026-04-30T00:00:00+05:30 40274 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 297502 2026-04-30T00:00:00+05:30 40274 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 297501 2026-04-30T00:00:00+05:30 40274 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 297500 2026-04-30T00:00:00+05:30 40274 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 297499 2026-04-30T00:00:00+05:30 40274 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 297498 2026-04-30T00:00:00+05:30 40274 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 297497 2026-04-30T00:00:00+05:30 40274 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 297496 2026-04-30T00:00:00+05:30 40274 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 297495 2026-04-30T00:00:00+05:30 40274 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 297494 2026-04-30T00:00:00+05:30 40274 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 297493 2026-04-30T00:00:00+05:30 40274 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 297492 2026-04-30T00:00:00+05:30 40274 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 297491 2026-04-30T00:00:00+05:30 40274 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 297490 2026-04-30T00:00:00+05:30 40274 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 297521 2026-04-30T00:00:00+05:30 40274 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 297522 2026-04-30T00:00:00+05:30 40274 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 297523 2026-04-30T00:00:00+05:30 40274 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 297524 2026-04-30T00:00:00+05:30 40274 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 297520 2026-04-30T00:00:00+05:30 40274 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 297519 2026-04-30T00:00:00+05:30 40274 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 297518 2026-04-30T00:00:00+05:30 40274 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 297517 2026-04-30T00:00:00+05:30 40274 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 297516 2026-04-30T00:00:00+05:30 40274 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 297515 2026-04-30T00:00:00+05:30 40274 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 297514 2026-04-30T00:00:00+05:30 40274 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 297513 2026-04-30T00:00:00+05:30 40274 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 297512 2026-04-30T00:00:00+05:30 40274 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 297511 2026-04-30T00:00:00+05:30 40274 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 297510 2026-04-30T00:00:00+05:30 40274 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 297509 2026-04-30T00:00:00+05:30 40274 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 297508 2026-04-30T00:00:00+05:30 40274 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 297507 2026-04-30T00:00:00+05:30 40274 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 297506 2026-04-30T00:00:00+05:30 40274 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 297505 2026-04-30T00:00:00+05:30 40274 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 297504 2026-04-30T00:00:00+05:30 40274 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 297503 2026-04-30T00:00:00+05:30 40274 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 297489 2026-04-30T00:00:00+05:30 40274 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 297488 2026-04-30T00:00:00+05:30 40274 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 297487 2026-04-30T00:00:00+05:30 40274 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 297486 2026-04-30T00:00:00+05:30 40274 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 297485 2026-04-30T00:00:00+05:30 40274 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 297462 2026-04-30T00:00:00+05:30 40274 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 297463 2026-04-30T00:00:00+05:30 40274 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 297464 2026-04-30T00:00:00+05:30 40274 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 297465 2026-04-30T00:00:00+05:30 40274 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 297466 2026-04-30T00:00:00+05:30 40274 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 297467 2026-04-30T00:00:00+05:30 40274 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 297468 2026-04-30T00:00:00+05:30 40274 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 297469 2026-04-30T00:00:00+05:30 40274 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 297470 2026-04-30T00:00:00+05:30 40274 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 297471 2026-04-30T00:00:00+05:30 40274 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 297472 2026-04-30T00:00:00+05:30 40274 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 297473 2026-04-30T00:00:00+05:30 40274 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 297474 2026-04-30T00:00:00+05:30 40274 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 297484 2026-04-30T00:00:00+05:30 40274 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 297483 2026-04-30T00:00:00+05:30 40274 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 297482 2026-04-30T00:00:00+05:30 40274 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 297481 2026-04-30T00:00:00+05:30 40274 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 297480 2026-04-30T00:00:00+05:30 40274 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 297475 2026-04-30T00:00:00+05:30 40274 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 297476 2026-04-30T00:00:00+05:30 40274 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 297477 2026-04-30T00:00:00+05:30 40274 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 297478 2026-04-30T00:00:00+05:30 40274 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 297479 2026-04-30T00:00:00+05:30 40274 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 296447 2026-04-30T00:00:00+05:30 40275 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 296816 2026-04-30T00:00:00+05:30 40275 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 296817 2026-04-30T00:00:00+05:30 40275 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 296818 2026-04-30T00:00:00+05:30 40275 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 296819 2026-04-30T00:00:00+05:30 40275 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 296820 2026-04-30T00:00:00+05:30 40275 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 296821 2026-04-30T00:00:00+05:30 40275 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 296822 2026-04-30T00:00:00+05:30 40275 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 296823 2026-04-30T00:00:00+05:30 40275 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 296824 2026-04-30T00:00:00+05:30 40275 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 296825 2026-04-30T00:00:00+05:30 40275 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 296826 2026-04-30T00:00:00+05:30 40275 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 296827 2026-04-30T00:00:00+05:30 40275 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 296937 2026-04-30T00:00:00+05:30 40275 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 296936 2026-04-30T00:00:00+05:30 40275 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 296935 2026-04-30T00:00:00+05:30 40275 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 296934 2026-04-30T00:00:00+05:30 40275 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 296933 2026-04-30T00:00:00+05:30 40275 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 296932 2026-04-30T00:00:00+05:30 40275 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 296931 2026-04-30T00:00:00+05:30 40275 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 296930 2026-04-30T00:00:00+05:30 40275 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 296860 2026-04-30T00:00:00+05:30 40275 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 296859 2026-04-30T00:00:00+05:30 40275 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 296858 2026-04-30T00:00:00+05:30 40275 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 296857 2026-04-30T00:00:00+05:30 40275 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 296856 2026-04-30T00:00:00+05:30 40275 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 296855 2026-04-30T00:00:00+05:30 40275 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 296854 2026-04-30T00:00:00+05:30 40275 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 296853 2026-04-30T00:00:00+05:30 40275 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 296815 2026-04-30T00:00:00+05:30 40275 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 296814 2026-04-30T00:00:00+05:30 40275 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 296813 2026-04-30T00:00:00+05:30 40275 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 296812 2026-04-30T00:00:00+05:30 40275 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 296811 2026-04-30T00:00:00+05:30 40275 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 296810 2026-04-30T00:00:00+05:30 40275 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 296809 2026-04-30T00:00:00+05:30 40275 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 296808 2026-04-30T00:00:00+05:30 40275 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 296807 2026-04-30T00:00:00+05:30 40275 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 296806 2026-04-30T00:00:00+05:30 40275 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 296805 2026-04-30T00:00:00+05:30 40275 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 296804 2026-04-30T00:00:00+05:30 40275 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 296803 2026-04-30T00:00:00+05:30 40275 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 296802 2026-04-30T00:00:00+05:30 40275 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 296801 2026-04-30T00:00:00+05:30 40275 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 296800 2026-04-30T00:00:00+05:30 40275 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 296799 2026-04-30T00:00:00+05:30 40275 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 296798 2026-04-30T00:00:00+05:30 40275 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 296797 2026-04-30T00:00:00+05:30 40275 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 296455 2026-04-30T00:00:00+05:30 40275 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 296454 2026-04-30T00:00:00+05:30 40275 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 296828 2026-04-30T00:00:00+05:30 40275 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 296829 2026-04-30T00:00:00+05:30 40275 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 296830 2026-04-30T00:00:00+05:30 40275 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 296831 2026-04-30T00:00:00+05:30 40275 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 296832 2026-04-30T00:00:00+05:30 40275 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 296833 2026-04-30T00:00:00+05:30 40275 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 296834 2026-04-30T00:00:00+05:30 40275 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 296835 2026-04-30T00:00:00+05:30 40275 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 296836 2026-04-30T00:00:00+05:30 40275 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 296837 2026-04-30T00:00:00+05:30 40275 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 296838 2026-04-30T00:00:00+05:30 40275 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 296839 2026-04-30T00:00:00+05:30 40275 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 296840 2026-04-30T00:00:00+05:30 40275 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 296841 2026-04-30T00:00:00+05:30 40275 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 296842 2026-04-30T00:00:00+05:30 40275 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 296843 2026-04-30T00:00:00+05:30 40275 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 296844 2026-04-30T00:00:00+05:30 40275 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 296845 2026-04-30T00:00:00+05:30 40275 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 296846 2026-04-30T00:00:00+05:30 40275 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 296847 2026-04-30T00:00:00+05:30 40275 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 296848 2026-04-30T00:00:00+05:30 40275 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 296849 2026-04-30T00:00:00+05:30 40275 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 296850 2026-04-30T00:00:00+05:30 40275 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 296851 2026-04-30T00:00:00+05:30 40275 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 296453 2026-04-30T00:00:00+05:30 40275 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 296452 2026-04-30T00:00:00+05:30 40275 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 296451 2026-04-30T00:00:00+05:30 40275 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 296450 2026-04-30T00:00:00+05:30 40275 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 296852 2026-04-30T00:00:00+05:30 40275 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 296449 2026-04-30T00:00:00+05:30 40275 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 296448 2026-04-30T00:00:00+05:30 40275 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 298402 2026-04-30T00:00:00+05:30 40279 6221 25000000 248.6910 1.5000 2 I 2026-05-08T10:14:00+05:30 298403 2026-04-30T00:00:00+05:30 40279 6221 37500000 372.0250 2.2500 2 I 2026-05-08T10:14:00+05:30 298404 2026-04-30T00:00:00+05:30 40279 6320 12500000 124.1290 0.7500 2 I 2026-05-08T10:14:00+05:30 298545 2026-04-30T00:00:00+05:30 40279 6320 15000000 149.3540 0.9000 26 I 2026-05-08T10:14:00+05:30 298546 2026-04-30T00:00:00+05:30 40279 6320 20000000 198.6390 1.2000 26 I 2026-05-08T10:14:00+05:30 298547 2026-04-30T00:00:00+05:30 40279 6320 22500000 223.8120 1.3500 26 I 2026-05-08T10:14:00+05:30 298548 2026-04-30T00:00:00+05:30 40279 6320 30000000 298.2130 1.8000 26 I 2026-05-08T10:14:00+05:30 298549 2026-04-30T00:00:00+05:30 40279 6841 15000000 149.1530 0.9000 26 I 2026-05-08T10:14:00+05:30 298550 2026-04-30T00:00:00+05:30 40279 7106 10000000 99.6050 0.6000 26 I 2026-05-08T10:14:00+05:30 298551 2026-04-30T00:00:00+05:30 40279 7106 20000000 198.3910 1.2000 26 I 2026-05-08T10:14:00+05:30 298552 2026-04-30T00:00:00+05:30 40279 7296 20000000 198.5720 1.2000 26 I 2026-05-08T10:14:00+05:30 298553 2026-04-30T00:00:00+05:30 40279 7296 20000000 199.4240 1.2100 26 I 2026-05-08T10:14:00+05:30 298554 2026-04-30T00:00:00+05:30 40279 7296 30000000 299.7000 1.8100 26 I 2026-05-08T10:14:00+05:30 298555 2026-04-30T00:00:00+05:30 40279 7296 30000000 299.6500 1.8100 26 I 2026-05-08T10:14:00+05:30 298556 2026-04-30T00:00:00+05:30 40279 7296 35000000 347.6780 2.1000 26 I 2026-05-08T10:14:00+05:30 298557 2026-04-30T00:00:00+05:30 40279 16045 10000000 99.4310 0.6000 26 I 2026-05-08T10:14:00+05:30 298558 2026-04-30T00:00:00+05:30 40279 16822 5000000 49.6380 0.3000 26 I 2026-05-08T10:14:00+05:30 298559 2026-04-30T00:00:00+05:30 40279 16870 10000000 99.7070 0.6000 26 I 2026-05-08T10:14:00+05:30 298560 2026-04-30T00:00:00+05:30 40279 16870 17500000 173.2150 1.0500 26 I 2026-05-08T10:14:00+05:30 298561 2026-04-30T00:00:00+05:30 40279 17686 5000000 49.5760 0.3000 26 I 2026-05-08T10:14:00+05:30 298562 2026-04-30T00:00:00+05:30 40279 18179 20000000 199.1140 1.2000 26 I 2026-05-08T10:14:00+05:30 298563 2026-04-30T00:00:00+05:30 40279 18743 15000000 149.8950 0.9100 26 I 2026-05-08T10:14:00+05:30 298564 2026-04-30T00:00:00+05:30 40279 18743 30000000 297.1360 1.8000 26 I 2026-05-08T10:14:00+05:30 298565 2026-04-30T00:00:00+05:30 40279 18743 30000000 297.8870 1.8000 26 I 2026-05-08T10:14:00+05:30 298566 2026-04-30T00:00:00+05:30 40279 19137 2500000 24.8810 0.1500 29 I 2026-05-08T10:14:00+05:30 298567 2026-04-30T00:00:00+05:30 40279 19137 2500000 24.8560 0.1500 29 I 2026-05-08T10:14:00+05:30 298568 2026-04-30T00:00:00+05:30 40279 19137 5000000 49.7120 0.3000 29 I 2026-05-08T10:14:00+05:30 298569 2026-04-30T00:00:00+05:30 40279 19137 5000000 49.4500 0.3000 29 I 2026-05-08T10:14:00+05:30 298570 2026-04-30T00:00:00+05:30 40279 19137 5000000 49.5600 0.3000 29 I 2026-05-08T10:14:00+05:30 298571 2026-04-30T00:00:00+05:30 40279 19137 7500000 74.9370 0.4500 29 I 2026-05-08T10:14:00+05:30 298572 2026-04-30T00:00:00+05:30 40279 19137 11800000 117.8690 0.7100 29 I 2026-05-08T10:14:00+05:30 298573 2026-04-30T00:00:00+05:30 40279 19137 15000000 148.9970 0.9000 29 I 2026-05-08T10:14:00+05:30 298574 2026-04-30T00:00:00+05:30 40279 19137 17500000 174.1660 1.0500 29 I 2026-05-08T10:14:00+05:30 298575 2026-04-30T00:00:00+05:30 40279 19137 17500000 174.4880 1.0500 29 I 2026-05-08T10:14:00+05:30 298576 2026-04-30T00:00:00+05:30 40279 19137 20000000 199.6340 1.2100 29 I 2026-05-08T10:14:00+05:30 298577 2026-04-30T00:00:00+05:30 40279 19137 22500000 223.7060 1.3500 29 I 2026-05-08T10:14:00+05:30 298578 2026-04-30T00:00:00+05:30 40279 19137 30000000 298.5710 1.8000 29 I 2026-05-08T10:14:00+05:30 298579 2026-04-30T00:00:00+05:30 40279 19137 40000000 394.8590 2.3900 29 I 2026-05-08T10:14:00+05:30 298580 2026-04-30T00:00:00+05:30 40279 20765 25000000 249.2290 1.5100 26 I 2026-05-08T10:14:00+05:30 298581 2026-04-30T00:00:00+05:30 40279 20808 20000000 198.4170 1.2000 26 I 2026-05-08T10:14:00+05:30 298582 2026-04-30T00:00:00+05:30 40279 21427 5000000 49.7710 0.3000 26 I 2026-05-08T10:14:00+05:30 298583 2026-04-30T00:00:00+05:30 40279 21427 20000000 198.1400 1.2000 26 I 2026-05-08T10:14:00+05:30 298584 2026-04-30T00:00:00+05:30 40279 22455 7500000 74.5270 0.4500 26 I 2026-05-08T10:14:00+05:30 298585 2026-04-30T00:00:00+05:30 40279 23394 5000000 49.7360 0.3000 26 I 2026-05-08T10:14:00+05:30 298586 2026-04-30T00:00:00+05:30 40279 24678 5000000 49.5990 0.3000 26 I 2026-05-08T10:14:00+05:30 298587 2026-04-30T00:00:00+05:30 40279 24775 15000000 148.9090 0.9000 26 I 2026-05-08T10:14:00+05:30 298588 2026-04-30T00:00:00+05:30 40279 24821 20000000 198.5060 1.2000 26 I 2026-05-08T10:14:00+05:30 298589 2026-04-30T00:00:00+05:30 40279 25364 12500000 124.5480 0.7500 26 I 2026-05-08T10:14:00+05:30 298590 2026-04-30T00:00:00+05:30 40279 27316 20000000 199.7860 1.2100 26 I 2026-05-08T10:14:00+05:30 298591 2026-04-30T00:00:00+05:30 40279 27456 20000000 198.1580 1.2000 2 I 2026-05-08T10:14:00+05:30 298592 2026-04-30T00:00:00+05:30 40279 29142 20000000 198.5070 1.2000 2 I 2026-05-08T10:14:00+05:30 298593 2026-04-30T00:00:00+05:30 40279 29633 5000000 49.8190 0.3000 26 I 2026-05-08T10:14:00+05:30 298594 2026-04-30T00:00:00+05:30 40279 29633 10000000 99.7350 0.6000 26 I 2026-05-08T10:14:00+05:30 298367 2026-04-30T00:00:00+05:30 40279 2118 20000000 199.2070 1.2000 2 I 2026-05-08T10:14:00+05:30 298368 2026-04-30T00:00:00+05:30 40279 4114 20000000 198.7010 1.2000 26 I 2026-05-08T10:14:00+05:30 298369 2026-04-30T00:00:00+05:30 40279 5039 15000000 148.9540 0.9000 26 I 2026-05-08T10:14:00+05:30 298370 2026-04-30T00:00:00+05:30 40279 5039 25000000 248.4780 1.5000 26 I 2026-05-08T10:14:00+05:30 298371 2026-04-30T00:00:00+05:30 40279 5142 0 1169.5450 7.0700 50 I 2026-05-08T10:14:00+05:30 298372 2026-04-30T00:00:00+05:30 40279 5142 0 -486.7000 -2.9000 81 I 2026-05-08T10:14:00+05:30 298373 2026-04-30T00:00:00+05:30 40279 5142 38243 44.9410 0.2700 204 I 2026-05-08T10:14:00+05:30 298374 2026-04-30T00:00:00+05:30 40279 5190 5000000 49.5300 0.3000 26 I 2026-05-08T10:14:00+05:30 298375 2026-04-30T00:00:00+05:30 40279 5191 2000000 20.0210 0.1200 3 I 2026-05-08T10:14:00+05:30 298376 2026-04-30T00:00:00+05:30 40279 5279 5000000 50.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 298377 2026-04-30T00:00:00+05:30 40279 5279 2500000 25.0220 0.1500 7 I 2026-05-08T10:14:00+05:30 298378 2026-04-30T00:00:00+05:30 40279 5279 10000000 100.1090 0.6000 7 I 2026-05-08T10:14:00+05:30 298365 2026-04-30T00:00:00+05:30 40279 1578 50000000 494.9880 2.9900 26 I 2026-05-08T10:14:00+05:30 298364 2026-04-30T00:00:00+05:30 40279 1459 30000000 297.9180 1.8000 2 I 2026-05-08T10:14:00+05:30 298363 2026-04-30T00:00:00+05:30 40279 1459 25000000 247.7190 1.5000 2 I 2026-05-08T10:14:00+05:30 298362 2026-04-30T00:00:00+05:30 40279 1459 25000000 248.2220 1.5000 2 I 2026-05-08T10:14:00+05:30 298379 2026-04-30T00:00:00+05:30 40279 5745 7500000 74.4590 0.4500 2 I 2026-05-08T10:14:00+05:30 298380 2026-04-30T00:00:00+05:30 40279 5745 10000000 99.5990 0.6000 2 I 2026-05-08T10:14:00+05:30 298381 2026-04-30T00:00:00+05:30 40279 5858 5000000 49.7650 0.3000 2 I 2026-05-08T10:14:00+05:30 298382 2026-04-30T00:00:00+05:30 40279 5858 7500000 74.5550 0.4500 2 I 2026-05-08T10:14:00+05:30 298383 2026-04-30T00:00:00+05:30 40279 5858 10000000 99.4410 0.6000 2 I 2026-05-08T10:14:00+05:30 298366 2026-04-30T00:00:00+05:30 40279 1622 5000000 49.5060 0.3000 2 I 2026-05-08T10:14:00+05:30 298361 2026-04-30T00:00:00+05:30 40279 1459 25000000 248.5590 1.5000 2 I 2026-05-08T10:14:00+05:30 298360 2026-04-30T00:00:00+05:30 40279 689 27000000 269.4490 1.6300 26 I 2026-05-08T10:14:00+05:30 298359 2026-04-30T00:00:00+05:30 40279 534 20000000 199.5390 1.2100 26 I 2026-05-08T10:14:00+05:30 298358 2026-04-30T00:00:00+05:30 40279 452 20000000 199.3930 1.2000 2 I 2026-05-08T10:14:00+05:30 298357 2026-04-30T00:00:00+05:30 40279 452 2500000 24.9750 0.1500 2 I 2026-05-08T10:14:00+05:30 298401 2026-04-30T00:00:00+05:30 40279 6221 10000000 99.3250 0.6000 2 I 2026-05-08T10:14:00+05:30 298400 2026-04-30T00:00:00+05:30 40279 6221 7500000 74.8390 0.4500 2 I 2026-05-08T10:14:00+05:30 298399 2026-04-30T00:00:00+05:30 40279 6221 3500000 34.6870 0.2100 2 I 2026-05-08T10:14:00+05:30 298398 2026-04-30T00:00:00+05:30 40279 6221 2500000 24.7680 0.1500 2 I 2026-05-08T10:14:00+05:30 298397 2026-04-30T00:00:00+05:30 40279 6218 27500000 272.0850 1.6400 2 I 2026-05-08T10:14:00+05:30 298396 2026-04-30T00:00:00+05:30 40279 6218 20000000 198.5830 1.2000 2 I 2026-05-08T10:14:00+05:30 298395 2026-04-30T00:00:00+05:30 40279 6218 20000000 198.6840 1.2000 2 I 2026-05-08T10:14:00+05:30 298394 2026-04-30T00:00:00+05:30 40279 6218 10000000 99.5360 0.6000 2 I 2026-05-08T10:14:00+05:30 298393 2026-04-30T00:00:00+05:30 40279 6218 5000000 49.6210 0.3000 2 I 2026-05-08T10:14:00+05:30 298392 2026-04-30T00:00:00+05:30 40279 6218 5000000 49.7210 0.3000 2 I 2026-05-08T10:14:00+05:30 298391 2026-04-30T00:00:00+05:30 40279 6218 2500000 24.7810 0.1500 2 I 2026-05-08T10:14:00+05:30 298390 2026-04-30T00:00:00+05:30 40279 5974 20000000 198.7990 1.2000 26 I 2026-05-08T10:14:00+05:30 298389 2026-04-30T00:00:00+05:30 40279 5974 7500000 74.5750 0.4500 26 I 2026-05-08T10:14:00+05:30 298388 2026-04-30T00:00:00+05:30 40279 5974 2500000 24.7730 0.1500 26 I 2026-05-08T10:14:00+05:30 298387 2026-04-30T00:00:00+05:30 40279 5926 25000000 248.2700 1.5000 2 I 2026-05-08T10:14:00+05:30 298386 2026-04-30T00:00:00+05:30 40279 5858 20000000 198.3440 1.2000 2 I 2026-05-08T10:14:00+05:30 298385 2026-04-30T00:00:00+05:30 40279 5858 20000000 197.3500 1.1900 2 I 2026-05-08T10:14:00+05:30 298384 2026-04-30T00:00:00+05:30 40279 5858 15000000 149.7010 0.9000 2 I 2026-05-08T10:14:00+05:30 298349 2026-04-30T00:00:00+05:30 40279 416 7500000 74.5470 0.4500 26 I 2026-05-08T10:14:00+05:30 298350 2026-04-30T00:00:00+05:30 40279 416 15000000 148.7490 0.9000 26 I 2026-05-08T10:14:00+05:30 298351 2026-04-30T00:00:00+05:30 40279 416 20000000 198.6500 1.2000 26 I 2026-05-08T10:14:00+05:30 298352 2026-04-30T00:00:00+05:30 40279 451 2500000 24.8100 0.1500 2 I 2026-05-08T10:14:00+05:30 298353 2026-04-30T00:00:00+05:30 40279 451 5000000 49.8850 0.3000 2 I 2026-05-08T10:14:00+05:30 298354 2026-04-30T00:00:00+05:30 40279 451 7500000 74.7000 0.4500 2 I 2026-05-08T10:14:00+05:30 298355 2026-04-30T00:00:00+05:30 40279 451 10000000 99.4420 0.6000 2 I 2026-05-08T10:14:00+05:30 298356 2026-04-30T00:00:00+05:30 40279 451 30000000 298.2770 1.8000 2 I 2026-05-08T10:14:00+05:30 296986 2026-04-30T00:00:00+05:30 40283 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 297066 2026-04-30T00:00:00+05:30 40283 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 297065 2026-04-30T00:00:00+05:30 40283 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 297064 2026-04-30T00:00:00+05:30 40283 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 296994 2026-04-30T00:00:00+05:30 40283 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 296993 2026-04-30T00:00:00+05:30 40283 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 296992 2026-04-30T00:00:00+05:30 40283 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 296991 2026-04-30T00:00:00+05:30 40283 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 296990 2026-04-30T00:00:00+05:30 40283 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 296989 2026-04-30T00:00:00+05:30 40283 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 296988 2026-04-30T00:00:00+05:30 40283 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 296987 2026-04-30T00:00:00+05:30 40283 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 297067 2026-04-30T00:00:00+05:30 40283 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 297068 2026-04-30T00:00:00+05:30 40283 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 297069 2026-04-30T00:00:00+05:30 40283 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 297070 2026-04-30T00:00:00+05:30 40283 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 297071 2026-04-30T00:00:00+05:30 40283 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 297072 2026-04-30T00:00:00+05:30 40283 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 297073 2026-04-30T00:00:00+05:30 40283 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 297074 2026-04-30T00:00:00+05:30 40283 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 297075 2026-04-30T00:00:00+05:30 40283 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 297076 2026-04-30T00:00:00+05:30 40283 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 297077 2026-04-30T00:00:00+05:30 40283 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 297078 2026-04-30T00:00:00+05:30 40283 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 297079 2026-04-30T00:00:00+05:30 40283 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 297080 2026-04-30T00:00:00+05:30 40283 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 297081 2026-04-30T00:00:00+05:30 40283 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 297082 2026-04-30T00:00:00+05:30 40283 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 297083 2026-04-30T00:00:00+05:30 40283 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 297084 2026-04-30T00:00:00+05:30 40283 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 297085 2026-04-30T00:00:00+05:30 40283 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 297086 2026-04-30T00:00:00+05:30 40283 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 297087 2026-04-30T00:00:00+05:30 40283 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 296938 2026-04-30T00:00:00+05:30 40283 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 296939 2026-04-30T00:00:00+05:30 40283 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 296940 2026-04-30T00:00:00+05:30 40283 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 296941 2026-04-30T00:00:00+05:30 40283 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 296942 2026-04-30T00:00:00+05:30 40283 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 296943 2026-04-30T00:00:00+05:30 40283 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 296944 2026-04-30T00:00:00+05:30 40283 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 296945 2026-04-30T00:00:00+05:30 40283 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 296946 2026-04-30T00:00:00+05:30 40283 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 296947 2026-04-30T00:00:00+05:30 40283 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 296948 2026-04-30T00:00:00+05:30 40283 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 296949 2026-04-30T00:00:00+05:30 40283 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 296950 2026-04-30T00:00:00+05:30 40283 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 296951 2026-04-30T00:00:00+05:30 40283 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 296952 2026-04-30T00:00:00+05:30 40283 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 296953 2026-04-30T00:00:00+05:30 40283 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 296954 2026-04-30T00:00:00+05:30 40283 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 296955 2026-04-30T00:00:00+05:30 40283 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 296956 2026-04-30T00:00:00+05:30 40283 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 296957 2026-04-30T00:00:00+05:30 40283 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 296958 2026-04-30T00:00:00+05:30 40283 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 296959 2026-04-30T00:00:00+05:30 40283 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 296960 2026-04-30T00:00:00+05:30 40283 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 296961 2026-04-30T00:00:00+05:30 40283 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 296962 2026-04-30T00:00:00+05:30 40283 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 296963 2026-04-30T00:00:00+05:30 40283 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 296964 2026-04-30T00:00:00+05:30 40283 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 296965 2026-04-30T00:00:00+05:30 40283 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 296966 2026-04-30T00:00:00+05:30 40283 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 296967 2026-04-30T00:00:00+05:30 40283 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 296968 2026-04-30T00:00:00+05:30 40283 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 296969 2026-04-30T00:00:00+05:30 40283 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 296970 2026-04-30T00:00:00+05:30 40283 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 296971 2026-04-30T00:00:00+05:30 40283 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 296972 2026-04-30T00:00:00+05:30 40283 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 296973 2026-04-30T00:00:00+05:30 40283 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 296974 2026-04-30T00:00:00+05:30 40283 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 296975 2026-04-30T00:00:00+05:30 40283 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 296976 2026-04-30T00:00:00+05:30 40283 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 296977 2026-04-30T00:00:00+05:30 40283 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 296978 2026-04-30T00:00:00+05:30 40283 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 296979 2026-04-30T00:00:00+05:30 40283 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 296980 2026-04-30T00:00:00+05:30 40283 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 296981 2026-04-30T00:00:00+05:30 40283 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 296982 2026-04-30T00:00:00+05:30 40283 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 296983 2026-04-30T00:00:00+05:30 40283 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 296984 2026-04-30T00:00:00+05:30 40283 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 296985 2026-04-30T00:00:00+05:30 40283 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 298835 2026-04-30T00:00:00+05:30 40284 5745 10000000 99.5990 0.6000 2 I 2026-05-08T10:14:00+05:30 298836 2026-04-30T00:00:00+05:30 40284 5858 5000000 49.7650 0.3000 2 I 2026-05-08T10:14:00+05:30 298837 2026-04-30T00:00:00+05:30 40284 5858 7500000 74.5550 0.4500 2 I 2026-05-08T10:14:00+05:30 298838 2026-04-30T00:00:00+05:30 40284 5858 10000000 99.4410 0.6000 2 I 2026-05-08T10:14:00+05:30 298839 2026-04-30T00:00:00+05:30 40284 5858 15000000 149.7010 0.9000 2 I 2026-05-08T10:14:00+05:30 298840 2026-04-30T00:00:00+05:30 40284 5858 20000000 197.3500 1.1900 2 I 2026-05-08T10:14:00+05:30 298841 2026-04-30T00:00:00+05:30 40284 5858 20000000 198.3440 1.2000 2 I 2026-05-08T10:14:00+05:30 298842 2026-04-30T00:00:00+05:30 40284 5926 25000000 248.2700 1.5000 2 I 2026-05-08T10:14:00+05:30 298843 2026-04-30T00:00:00+05:30 40284 5974 2500000 24.7730 0.1500 26 I 2026-05-08T10:14:00+05:30 298844 2026-04-30T00:00:00+05:30 40284 5974 7500000 74.5750 0.4500 26 I 2026-05-08T10:14:00+05:30 298845 2026-04-30T00:00:00+05:30 40284 5974 20000000 198.7990 1.2000 26 I 2026-05-08T10:14:00+05:30 298846 2026-04-30T00:00:00+05:30 40284 6218 2500000 24.7810 0.1500 2 I 2026-05-08T10:14:00+05:30 298847 2026-04-30T00:00:00+05:30 40284 6218 5000000 49.7210 0.3000 2 I 2026-05-08T10:14:00+05:30 298848 2026-04-30T00:00:00+05:30 40284 6218 5000000 49.6210 0.3000 2 I 2026-05-08T10:14:00+05:30 298849 2026-04-30T00:00:00+05:30 40284 6218 10000000 99.5360 0.6000 2 I 2026-05-08T10:14:00+05:30 298850 2026-04-30T00:00:00+05:30 40284 6218 20000000 198.6840 1.2000 2 I 2026-05-08T10:14:00+05:30 298851 2026-04-30T00:00:00+05:30 40284 6218 20000000 198.5830 1.2000 2 I 2026-05-08T10:14:00+05:30 298852 2026-04-30T00:00:00+05:30 40284 6218 27500000 272.0850 1.6400 2 I 2026-05-08T10:14:00+05:30 298853 2026-04-30T00:00:00+05:30 40284 6221 2500000 24.7680 0.1500 2 I 2026-05-08T10:14:00+05:30 298854 2026-04-30T00:00:00+05:30 40284 6221 3500000 34.6870 0.2100 2 I 2026-05-08T10:14:00+05:30 298855 2026-04-30T00:00:00+05:30 40284 6221 7500000 74.8390 0.4500 2 I 2026-05-08T10:14:00+05:30 298856 2026-04-30T00:00:00+05:30 40284 6221 10000000 99.3250 0.6000 2 I 2026-05-08T10:14:00+05:30 298857 2026-04-30T00:00:00+05:30 40284 6221 25000000 248.6910 1.5000 2 I 2026-05-08T10:14:00+05:30 298858 2026-04-30T00:00:00+05:30 40284 6221 37500000 372.0250 2.2500 2 I 2026-05-08T10:14:00+05:30 298859 2026-04-30T00:00:00+05:30 40284 6320 12500000 124.1290 0.7500 2 I 2026-05-08T10:14:00+05:30 298860 2026-04-30T00:00:00+05:30 40284 6320 15000000 149.3540 0.9000 26 I 2026-05-08T10:14:00+05:30 298861 2026-04-30T00:00:00+05:30 40284 6320 20000000 198.6390 1.2000 26 I 2026-05-08T10:14:00+05:30 298862 2026-04-30T00:00:00+05:30 40284 6320 22500000 223.8120 1.3500 26 I 2026-05-08T10:14:00+05:30 298863 2026-04-30T00:00:00+05:30 40284 6320 30000000 298.2130 1.8000 26 I 2026-05-08T10:14:00+05:30 298864 2026-04-30T00:00:00+05:30 40284 6841 15000000 149.1530 0.9000 26 I 2026-05-08T10:14:00+05:30 298865 2026-04-30T00:00:00+05:30 40284 7106 10000000 99.6050 0.6000 26 I 2026-05-08T10:14:00+05:30 298866 2026-04-30T00:00:00+05:30 40284 7106 20000000 198.3910 1.2000 26 I 2026-05-08T10:14:00+05:30 298867 2026-04-30T00:00:00+05:30 40284 7296 20000000 198.5720 1.2000 26 I 2026-05-08T10:14:00+05:30 298868 2026-04-30T00:00:00+05:30 40284 7296 20000000 199.4240 1.2100 26 I 2026-05-08T10:14:00+05:30 298869 2026-04-30T00:00:00+05:30 40284 7296 30000000 299.7000 1.8100 26 I 2026-05-08T10:14:00+05:30 298870 2026-04-30T00:00:00+05:30 40284 7296 30000000 299.6500 1.8100 26 I 2026-05-08T10:14:00+05:30 298871 2026-04-30T00:00:00+05:30 40284 7296 35000000 347.6780 2.1000 26 I 2026-05-08T10:14:00+05:30 298872 2026-04-30T00:00:00+05:30 40284 16045 10000000 99.4310 0.6000 26 I 2026-05-08T10:14:00+05:30 298873 2026-04-30T00:00:00+05:30 40284 16822 5000000 49.6380 0.3000 26 I 2026-05-08T10:14:00+05:30 298874 2026-04-30T00:00:00+05:30 40284 16870 10000000 99.7070 0.6000 26 I 2026-05-08T10:14:00+05:30 298875 2026-04-30T00:00:00+05:30 40284 16870 17500000 173.2150 1.0500 26 I 2026-05-08T10:14:00+05:30 298876 2026-04-30T00:00:00+05:30 40284 17686 5000000 49.5760 0.3000 26 I 2026-05-08T10:14:00+05:30 298877 2026-04-30T00:00:00+05:30 40284 18179 20000000 199.1140 1.2000 26 I 2026-05-08T10:14:00+05:30 298878 2026-04-30T00:00:00+05:30 40284 18743 15000000 149.8950 0.9100 26 I 2026-05-08T10:14:00+05:30 298879 2026-04-30T00:00:00+05:30 40284 18743 30000000 297.1360 1.8000 26 I 2026-05-08T10:14:00+05:30 298880 2026-04-30T00:00:00+05:30 40284 18743 30000000 297.8870 1.8000 26 I 2026-05-08T10:14:00+05:30 298881 2026-04-30T00:00:00+05:30 40284 19137 2500000 24.8810 0.1500 29 I 2026-05-08T10:14:00+05:30 298882 2026-04-30T00:00:00+05:30 40284 19137 2500000 24.8560 0.1500 29 I 2026-05-08T10:14:00+05:30 298954 2026-04-30T00:00:00+05:30 40284 19137 5000000 49.7120 0.3000 29 I 2026-05-08T10:14:00+05:30 298955 2026-04-30T00:00:00+05:30 40284 19137 5000000 49.4500 0.3000 29 I 2026-05-08T10:14:00+05:30 298956 2026-04-30T00:00:00+05:30 40284 19137 5000000 49.5600 0.3000 29 I 2026-05-08T10:14:00+05:30 298957 2026-04-30T00:00:00+05:30 40284 19137 7500000 74.9370 0.4500 29 I 2026-05-08T10:14:00+05:30 298958 2026-04-30T00:00:00+05:30 40284 19137 11800000 117.8690 0.7100 29 I 2026-05-08T10:14:00+05:30 298959 2026-04-30T00:00:00+05:30 40284 19137 15000000 148.9970 0.9000 29 I 2026-05-08T10:14:00+05:30 298960 2026-04-30T00:00:00+05:30 40284 19137 17500000 174.1660 1.0500 29 I 2026-05-08T10:14:00+05:30 298961 2026-04-30T00:00:00+05:30 40284 19137 17500000 174.4880 1.0500 29 I 2026-05-08T10:14:00+05:30 298962 2026-04-30T00:00:00+05:30 40284 19137 20000000 199.6340 1.2100 29 I 2026-05-08T10:14:00+05:30 298963 2026-04-30T00:00:00+05:30 40284 19137 22500000 223.7060 1.3500 29 I 2026-05-08T10:14:00+05:30 298964 2026-04-30T00:00:00+05:30 40284 19137 30000000 298.5710 1.8000 29 I 2026-05-08T10:14:00+05:30 298965 2026-04-30T00:00:00+05:30 40284 19137 40000000 394.8590 2.3900 29 I 2026-05-08T10:14:00+05:30 298966 2026-04-30T00:00:00+05:30 40284 20765 25000000 249.2290 1.5100 26 I 2026-05-08T10:14:00+05:30 298967 2026-04-30T00:00:00+05:30 40284 20808 20000000 198.4170 1.2000 26 I 2026-05-08T10:14:00+05:30 298968 2026-04-30T00:00:00+05:30 40284 21427 5000000 49.7710 0.3000 26 I 2026-05-08T10:14:00+05:30 298969 2026-04-30T00:00:00+05:30 40284 21427 20000000 198.1400 1.2000 26 I 2026-05-08T10:14:00+05:30 298970 2026-04-30T00:00:00+05:30 40284 22455 7500000 74.5270 0.4500 26 I 2026-05-08T10:14:00+05:30 298971 2026-04-30T00:00:00+05:30 40284 23394 5000000 49.7360 0.3000 26 I 2026-05-08T10:14:00+05:30 298972 2026-04-30T00:00:00+05:30 40284 24678 5000000 49.5990 0.3000 26 I 2026-05-08T10:14:00+05:30 298973 2026-04-30T00:00:00+05:30 40284 24775 15000000 148.9090 0.9000 26 I 2026-05-08T10:14:00+05:30 298974 2026-04-30T00:00:00+05:30 40284 24821 20000000 198.5060 1.2000 26 I 2026-05-08T10:14:00+05:30 298975 2026-04-30T00:00:00+05:30 40284 25364 12500000 124.5480 0.7500 26 I 2026-05-08T10:14:00+05:30 298976 2026-04-30T00:00:00+05:30 40284 27316 20000000 199.7860 1.2100 26 I 2026-05-08T10:14:00+05:30 298977 2026-04-30T00:00:00+05:30 40284 27456 20000000 198.1580 1.2000 2 I 2026-05-08T10:14:00+05:30 298978 2026-04-30T00:00:00+05:30 40284 29142 20000000 198.5070 1.2000 2 I 2026-05-08T10:14:00+05:30 298979 2026-04-30T00:00:00+05:30 40284 29633 5000000 49.8190 0.3000 26 I 2026-05-08T10:14:00+05:30 298980 2026-04-30T00:00:00+05:30 40284 29633 10000000 99.7350 0.6000 26 I 2026-05-08T10:14:00+05:30 298595 2026-04-30T00:00:00+05:30 40284 416 7500000 74.5470 0.4500 26 I 2026-05-08T10:14:00+05:30 298828 2026-04-30T00:00:00+05:30 40284 5142 38243 44.9410 0.2700 204 I 2026-05-08T10:14:00+05:30 298829 2026-04-30T00:00:00+05:30 40284 5190 5000000 49.5300 0.3000 26 I 2026-05-08T10:14:00+05:30 298830 2026-04-30T00:00:00+05:30 40284 5191 2000000 20.0210 0.1200 3 I 2026-05-08T10:14:00+05:30 298831 2026-04-30T00:00:00+05:30 40284 5279 5000000 50.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 298832 2026-04-30T00:00:00+05:30 40284 5279 2500000 25.0220 0.1500 7 I 2026-05-08T10:14:00+05:30 298833 2026-04-30T00:00:00+05:30 40284 5279 10000000 100.1090 0.6000 7 I 2026-05-08T10:14:00+05:30 298834 2026-04-30T00:00:00+05:30 40284 5745 7500000 74.4590 0.4500 2 I 2026-05-08T10:14:00+05:30 298827 2026-04-30T00:00:00+05:30 40284 5142 0 -486.7000 -2.9000 81 I 2026-05-08T10:14:00+05:30 298596 2026-04-30T00:00:00+05:30 40284 416 15000000 148.7490 0.9000 26 I 2026-05-08T10:14:00+05:30 298597 2026-04-30T00:00:00+05:30 40284 416 20000000 198.6500 1.2000 26 I 2026-05-08T10:14:00+05:30 298598 2026-04-30T00:00:00+05:30 40284 451 2500000 24.8100 0.1500 2 I 2026-05-08T10:14:00+05:30 298599 2026-04-30T00:00:00+05:30 40284 451 5000000 49.8850 0.3000 2 I 2026-05-08T10:14:00+05:30 298600 2026-04-30T00:00:00+05:30 40284 451 7500000 74.7000 0.4500 2 I 2026-05-08T10:14:00+05:30 298601 2026-04-30T00:00:00+05:30 40284 451 10000000 99.4420 0.6000 2 I 2026-05-08T10:14:00+05:30 298602 2026-04-30T00:00:00+05:30 40284 451 30000000 298.2770 1.8000 2 I 2026-05-08T10:14:00+05:30 298603 2026-04-30T00:00:00+05:30 40284 452 2500000 24.9750 0.1500 2 I 2026-05-08T10:14:00+05:30 298604 2026-04-30T00:00:00+05:30 40284 452 20000000 199.3930 1.2000 2 I 2026-05-08T10:14:00+05:30 298605 2026-04-30T00:00:00+05:30 40284 534 20000000 199.5390 1.2100 26 I 2026-05-08T10:14:00+05:30 298606 2026-04-30T00:00:00+05:30 40284 689 27000000 269.4490 1.6300 26 I 2026-05-08T10:14:00+05:30 298607 2026-04-30T00:00:00+05:30 40284 1459 25000000 248.5590 1.5000 2 I 2026-05-08T10:14:00+05:30 298608 2026-04-30T00:00:00+05:30 40284 1459 25000000 248.2220 1.5000 2 I 2026-05-08T10:14:00+05:30 298818 2026-04-30T00:00:00+05:30 40284 1459 25000000 247.7190 1.5000 2 I 2026-05-08T10:14:00+05:30 298819 2026-04-30T00:00:00+05:30 40284 1459 30000000 297.9180 1.8000 2 I 2026-05-08T10:14:00+05:30 298820 2026-04-30T00:00:00+05:30 40284 1578 50000000 494.9880 2.9900 26 I 2026-05-08T10:14:00+05:30 298821 2026-04-30T00:00:00+05:30 40284 1622 5000000 49.5060 0.3000 2 I 2026-05-08T10:14:00+05:30 298822 2026-04-30T00:00:00+05:30 40284 2118 20000000 199.2070 1.2000 2 I 2026-05-08T10:14:00+05:30 298823 2026-04-30T00:00:00+05:30 40284 4114 20000000 198.7010 1.2000 26 I 2026-05-08T10:14:00+05:30 298824 2026-04-30T00:00:00+05:30 40284 5039 15000000 148.9540 0.9000 26 I 2026-05-08T10:14:00+05:30 298825 2026-04-30T00:00:00+05:30 40284 5039 25000000 248.4780 1.5000 26 I 2026-05-08T10:14:00+05:30 298826 2026-04-30T00:00:00+05:30 40284 5142 0 1169.5450 7.0700 50 I 2026-05-08T10:14:00+05:30 297530 2026-04-30T00:00:00+05:30 40287 451 7500000 74.7000 0.4500 2 I 2026-05-08T10:14:00+05:30 297531 2026-04-30T00:00:00+05:30 40287 451 10000000 99.4420 0.6000 2 I 2026-05-08T10:14:00+05:30 297805 2026-04-30T00:00:00+05:30 40287 451 30000000 298.2770 1.8000 2 I 2026-05-08T10:14:00+05:30 297806 2026-04-30T00:00:00+05:30 40287 452 2500000 24.9750 0.1500 2 I 2026-05-08T10:14:00+05:30 297893 2026-04-30T00:00:00+05:30 40287 22455 7500000 74.5270 0.4500 26 I 2026-05-08T10:14:00+05:30 297894 2026-04-30T00:00:00+05:30 40287 23394 5000000 49.7360 0.3000 26 I 2026-05-08T10:14:00+05:30 297895 2026-04-30T00:00:00+05:30 40287 24678 5000000 49.5990 0.3000 26 I 2026-05-08T10:14:00+05:30 297896 2026-04-30T00:00:00+05:30 40287 24775 15000000 148.9090 0.9000 26 I 2026-05-08T10:14:00+05:30 297897 2026-04-30T00:00:00+05:30 40287 24821 20000000 198.5060 1.2000 26 I 2026-05-08T10:14:00+05:30 297898 2026-04-30T00:00:00+05:30 40287 25364 12500000 124.5480 0.7500 26 I 2026-05-08T10:14:00+05:30 297899 2026-04-30T00:00:00+05:30 40287 27316 20000000 199.7860 1.2100 26 I 2026-05-08T10:14:00+05:30 297900 2026-04-30T00:00:00+05:30 40287 27456 20000000 198.1580 1.2000 2 I 2026-05-08T10:14:00+05:30 297901 2026-04-30T00:00:00+05:30 40287 29142 20000000 198.5070 1.2000 2 I 2026-05-08T10:14:00+05:30 297902 2026-04-30T00:00:00+05:30 40287 29633 5000000 49.8190 0.3000 26 I 2026-05-08T10:14:00+05:30 297903 2026-04-30T00:00:00+05:30 40287 29633 10000000 99.7350 0.6000 26 I 2026-05-08T10:14:00+05:30 297807 2026-04-30T00:00:00+05:30 40287 452 20000000 199.3930 1.2000 2 I 2026-05-08T10:14:00+05:30 297808 2026-04-30T00:00:00+05:30 40287 534 20000000 199.5390 1.2100 26 I 2026-05-08T10:14:00+05:30 297809 2026-04-30T00:00:00+05:30 40287 689 27000000 269.4490 1.6300 26 I 2026-05-08T10:14:00+05:30 297810 2026-04-30T00:00:00+05:30 40287 1459 25000000 248.5590 1.5000 2 I 2026-05-08T10:14:00+05:30 297811 2026-04-30T00:00:00+05:30 40287 1459 25000000 248.2220 1.5000 2 I 2026-05-08T10:14:00+05:30 297812 2026-04-30T00:00:00+05:30 40287 1459 25000000 247.7190 1.5000 2 I 2026-05-08T10:14:00+05:30 297813 2026-04-30T00:00:00+05:30 40287 1459 30000000 297.9180 1.8000 2 I 2026-05-08T10:14:00+05:30 297814 2026-04-30T00:00:00+05:30 40287 1578 50000000 494.9880 2.9900 26 I 2026-05-08T10:14:00+05:30 297815 2026-04-30T00:00:00+05:30 40287 1622 5000000 49.5060 0.3000 2 I 2026-05-08T10:14:00+05:30 297816 2026-04-30T00:00:00+05:30 40287 2118 20000000 199.2070 1.2000 2 I 2026-05-08T10:14:00+05:30 297817 2026-04-30T00:00:00+05:30 40287 4114 20000000 198.7010 1.2000 26 I 2026-05-08T10:14:00+05:30 297818 2026-04-30T00:00:00+05:30 40287 5039 15000000 148.9540 0.9000 26 I 2026-05-08T10:14:00+05:30 297819 2026-04-30T00:00:00+05:30 40287 5039 25000000 248.4780 1.5000 26 I 2026-05-08T10:14:00+05:30 297820 2026-04-30T00:00:00+05:30 40287 5142 0 1169.5450 7.0700 50 I 2026-05-08T10:14:00+05:30 297821 2026-04-30T00:00:00+05:30 40287 5142 0 -486.7000 -2.9000 81 I 2026-05-08T10:14:00+05:30 297822 2026-04-30T00:00:00+05:30 40287 5142 38243 44.9410 0.2700 204 I 2026-05-08T10:14:00+05:30 297823 2026-04-30T00:00:00+05:30 40287 5190 5000000 49.5300 0.3000 26 I 2026-05-08T10:14:00+05:30 297824 2026-04-30T00:00:00+05:30 40287 5191 2000000 20.0210 0.1200 3 I 2026-05-08T10:14:00+05:30 297825 2026-04-30T00:00:00+05:30 40287 5279 5000000 50.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 297826 2026-04-30T00:00:00+05:30 40287 5279 2500000 25.0220 0.1500 7 I 2026-05-08T10:14:00+05:30 297827 2026-04-30T00:00:00+05:30 40287 5279 10000000 100.1090 0.6000 7 I 2026-05-08T10:14:00+05:30 297828 2026-04-30T00:00:00+05:30 40287 5745 7500000 74.4590 0.4500 2 I 2026-05-08T10:14:00+05:30 297829 2026-04-30T00:00:00+05:30 40287 5745 10000000 99.5990 0.6000 2 I 2026-05-08T10:14:00+05:30 297830 2026-04-30T00:00:00+05:30 40287 5858 5000000 49.7650 0.3000 2 I 2026-05-08T10:14:00+05:30 297831 2026-04-30T00:00:00+05:30 40287 5858 7500000 74.5550 0.4500 2 I 2026-05-08T10:14:00+05:30 297832 2026-04-30T00:00:00+05:30 40287 5858 10000000 99.4410 0.6000 2 I 2026-05-08T10:14:00+05:30 297842 2026-04-30T00:00:00+05:30 40287 6218 5000000 49.6210 0.3000 2 I 2026-05-08T10:14:00+05:30 297843 2026-04-30T00:00:00+05:30 40287 6218 10000000 99.5360 0.6000 2 I 2026-05-08T10:14:00+05:30 297844 2026-04-30T00:00:00+05:30 40287 6218 20000000 198.6840 1.2000 2 I 2026-05-08T10:14:00+05:30 297845 2026-04-30T00:00:00+05:30 40287 6218 20000000 198.5830 1.2000 2 I 2026-05-08T10:14:00+05:30 297846 2026-04-30T00:00:00+05:30 40287 6218 27500000 272.0850 1.6400 2 I 2026-05-08T10:14:00+05:30 297847 2026-04-30T00:00:00+05:30 40287 6221 2500000 24.7680 0.1500 2 I 2026-05-08T10:14:00+05:30 297848 2026-04-30T00:00:00+05:30 40287 6221 3500000 34.6870 0.2100 2 I 2026-05-08T10:14:00+05:30 297849 2026-04-30T00:00:00+05:30 40287 6221 7500000 74.8390 0.4500 2 I 2026-05-08T10:14:00+05:30 297850 2026-04-30T00:00:00+05:30 40287 6221 10000000 99.3250 0.6000 2 I 2026-05-08T10:14:00+05:30 297851 2026-04-30T00:00:00+05:30 40287 6221 25000000 248.6910 1.5000 2 I 2026-05-08T10:14:00+05:30 297852 2026-04-30T00:00:00+05:30 40287 6221 37500000 372.0250 2.2500 2 I 2026-05-08T10:14:00+05:30 297853 2026-04-30T00:00:00+05:30 40287 6320 12500000 124.1290 0.7500 2 I 2026-05-08T10:14:00+05:30 297854 2026-04-30T00:00:00+05:30 40287 6320 15000000 149.3540 0.9000 26 I 2026-05-08T10:14:00+05:30 297855 2026-04-30T00:00:00+05:30 40287 6320 20000000 198.6390 1.2000 26 I 2026-05-08T10:14:00+05:30 297856 2026-04-30T00:00:00+05:30 40287 6320 22500000 223.8120 1.3500 26 I 2026-05-08T10:14:00+05:30 297857 2026-04-30T00:00:00+05:30 40287 6320 30000000 298.2130 1.8000 26 I 2026-05-08T10:14:00+05:30 297841 2026-04-30T00:00:00+05:30 40287 6218 5000000 49.7210 0.3000 2 I 2026-05-08T10:14:00+05:30 297840 2026-04-30T00:00:00+05:30 40287 6218 2500000 24.7810 0.1500 2 I 2026-05-08T10:14:00+05:30 297839 2026-04-30T00:00:00+05:30 40287 5974 20000000 198.7990 1.2000 26 I 2026-05-08T10:14:00+05:30 297838 2026-04-30T00:00:00+05:30 40287 5974 7500000 74.5750 0.4500 26 I 2026-05-08T10:14:00+05:30 297837 2026-04-30T00:00:00+05:30 40287 5974 2500000 24.7730 0.1500 26 I 2026-05-08T10:14:00+05:30 297836 2026-04-30T00:00:00+05:30 40287 5926 25000000 248.2700 1.5000 2 I 2026-05-08T10:14:00+05:30 297835 2026-04-30T00:00:00+05:30 40287 5858 20000000 198.3440 1.2000 2 I 2026-05-08T10:14:00+05:30 297834 2026-04-30T00:00:00+05:30 40287 5858 20000000 197.3500 1.1900 2 I 2026-05-08T10:14:00+05:30 297833 2026-04-30T00:00:00+05:30 40287 5858 15000000 149.7010 0.9000 2 I 2026-05-08T10:14:00+05:30 297525 2026-04-30T00:00:00+05:30 40287 416 7500000 74.5470 0.4500 26 I 2026-05-08T10:14:00+05:30 297858 2026-04-30T00:00:00+05:30 40287 6841 15000000 149.1530 0.9000 26 I 2026-05-08T10:14:00+05:30 297859 2026-04-30T00:00:00+05:30 40287 7106 10000000 99.6050 0.6000 26 I 2026-05-08T10:14:00+05:30 297860 2026-04-30T00:00:00+05:30 40287 7106 20000000 198.3910 1.2000 26 I 2026-05-08T10:14:00+05:30 297861 2026-04-30T00:00:00+05:30 40287 7296 20000000 198.5720 1.2000 26 I 2026-05-08T10:14:00+05:30 297862 2026-04-30T00:00:00+05:30 40287 7296 20000000 199.4240 1.2100 26 I 2026-05-08T10:14:00+05:30 297863 2026-04-30T00:00:00+05:30 40287 7296 30000000 299.7000 1.8100 26 I 2026-05-08T10:14:00+05:30 297529 2026-04-30T00:00:00+05:30 40287 451 5000000 49.8850 0.3000 2 I 2026-05-08T10:14:00+05:30 297528 2026-04-30T00:00:00+05:30 40287 451 2500000 24.8100 0.1500 2 I 2026-05-08T10:14:00+05:30 297527 2026-04-30T00:00:00+05:30 40287 416 20000000 198.6500 1.2000 26 I 2026-05-08T10:14:00+05:30 297526 2026-04-30T00:00:00+05:30 40287 416 15000000 148.7490 0.9000 26 I 2026-05-08T10:14:00+05:30 297892 2026-04-30T00:00:00+05:30 40287 21427 20000000 198.1400 1.2000 26 I 2026-05-08T10:14:00+05:30 297891 2026-04-30T00:00:00+05:30 40287 21427 5000000 49.7710 0.3000 26 I 2026-05-08T10:14:00+05:30 297890 2026-04-30T00:00:00+05:30 40287 20808 20000000 198.4170 1.2000 26 I 2026-05-08T10:14:00+05:30 297889 2026-04-30T00:00:00+05:30 40287 20765 25000000 249.2290 1.5100 26 I 2026-05-08T10:14:00+05:30 297888 2026-04-30T00:00:00+05:30 40287 19137 40000000 394.8590 2.3900 29 I 2026-05-08T10:14:00+05:30 297887 2026-04-30T00:00:00+05:30 40287 19137 30000000 298.5710 1.8000 29 I 2026-05-08T10:14:00+05:30 297886 2026-04-30T00:00:00+05:30 40287 19137 22500000 223.7060 1.3500 29 I 2026-05-08T10:14:00+05:30 297885 2026-04-30T00:00:00+05:30 40287 19137 20000000 199.6340 1.2100 29 I 2026-05-08T10:14:00+05:30 297884 2026-04-30T00:00:00+05:30 40287 19137 17500000 174.4880 1.0500 29 I 2026-05-08T10:14:00+05:30 297883 2026-04-30T00:00:00+05:30 40287 19137 17500000 174.1660 1.0500 29 I 2026-05-08T10:14:00+05:30 297882 2026-04-30T00:00:00+05:30 40287 19137 15000000 148.9970 0.9000 29 I 2026-05-08T10:14:00+05:30 297881 2026-04-30T00:00:00+05:30 40287 19137 11800000 117.8690 0.7100 29 I 2026-05-08T10:14:00+05:30 297880 2026-04-30T00:00:00+05:30 40287 19137 7500000 74.9370 0.4500 29 I 2026-05-08T10:14:00+05:30 297879 2026-04-30T00:00:00+05:30 40287 19137 5000000 49.5600 0.3000 29 I 2026-05-08T10:14:00+05:30 297878 2026-04-30T00:00:00+05:30 40287 19137 5000000 49.4500 0.3000 29 I 2026-05-08T10:14:00+05:30 297877 2026-04-30T00:00:00+05:30 40287 19137 5000000 49.7120 0.3000 29 I 2026-05-08T10:14:00+05:30 297876 2026-04-30T00:00:00+05:30 40287 19137 2500000 24.8560 0.1500 29 I 2026-05-08T10:14:00+05:30 297875 2026-04-30T00:00:00+05:30 40287 19137 2500000 24.8810 0.1500 29 I 2026-05-08T10:14:00+05:30 297874 2026-04-30T00:00:00+05:30 40287 18743 30000000 297.8870 1.8000 26 I 2026-05-08T10:14:00+05:30 297873 2026-04-30T00:00:00+05:30 40287 18743 30000000 297.1360 1.8000 26 I 2026-05-08T10:14:00+05:30 297872 2026-04-30T00:00:00+05:30 40287 18743 15000000 149.8950 0.9100 26 I 2026-05-08T10:14:00+05:30 297871 2026-04-30T00:00:00+05:30 40287 18179 20000000 199.1140 1.2000 26 I 2026-05-08T10:14:00+05:30 297870 2026-04-30T00:00:00+05:30 40287 17686 5000000 49.5760 0.3000 26 I 2026-05-08T10:14:00+05:30 297869 2026-04-30T00:00:00+05:30 40287 16870 17500000 173.2150 1.0500 26 I 2026-05-08T10:14:00+05:30 297868 2026-04-30T00:00:00+05:30 40287 16870 10000000 99.7070 0.6000 26 I 2026-05-08T10:14:00+05:30 297867 2026-04-30T00:00:00+05:30 40287 16822 5000000 49.6380 0.3000 26 I 2026-05-08T10:14:00+05:30 297866 2026-04-30T00:00:00+05:30 40287 16045 10000000 99.4310 0.6000 26 I 2026-05-08T10:14:00+05:30 297865 2026-04-30T00:00:00+05:30 40287 7296 35000000 347.6780 2.1000 26 I 2026-05-08T10:14:00+05:30 297864 2026-04-30T00:00:00+05:30 40287 7296 30000000 299.6500 1.8100 26 I 2026-05-08T10:14:00+05:30 298981 2026-04-30T00:00:00+05:30 40290 4780 332462900 3201.0190 99.5400 28 I 2026-05-08T10:14:00+05:30 298982 2026-04-30T00:00:00+05:30 40290 5142 0 0.1900 0.0100 50 I 2026-05-08T10:14:00+05:30 298983 2026-04-30T00:00:00+05:30 40290 5142 0 14.7170 0.4500 83 I 2026-05-08T10:14:00+05:30 298984 2026-04-30T00:00:00+05:30 40291 416 3000 148.0900 0.2700 26 I 2026-05-08T10:14:00+05:30 298985 2026-04-30T00:00:00+05:30 40291 451 2000 99.8840 0.1800 2 I 2026-05-08T10:14:00+05:30 298986 2026-04-30T00:00:00+05:30 40291 451 8000 399.0780 0.7300 2 I 2026-05-08T10:14:00+05:30 298987 2026-04-30T00:00:00+05:30 40291 451 13500 672.3000 1.2300 2 I 2026-05-08T10:14:00+05:30 298988 2026-04-30T00:00:00+05:30 40291 452 2500 124.6210 0.2300 2 I 2026-05-08T10:14:00+05:30 298989 2026-04-30T00:00:00+05:30 40291 452 4000 199.5340 0.3700 2 I 2026-05-08T10:14:00+05:30 298990 2026-04-30T00:00:00+05:30 40291 452 22000 1089.6890 1.9900 2 I 2026-05-08T10:14:00+05:30 298991 2026-04-30T00:00:00+05:30 40291 534 3000 149.6540 0.2700 26 I 2026-05-08T10:14:00+05:30 298992 2026-04-30T00:00:00+05:30 40291 646 6000 299.0260 0.5500 26 I 2026-05-08T10:14:00+05:30 298993 2026-04-30T00:00:00+05:30 40291 1459 1500 74.5680 0.1400 2 I 2026-05-08T10:14:00+05:30 298994 2026-04-30T00:00:00+05:30 40291 1459 2500 124.1110 0.2300 2 I 2026-05-08T10:14:00+05:30 298995 2026-04-30T00:00:00+05:30 40291 1459 6000 296.7820 0.5400 2 I 2026-05-08T10:14:00+05:30 298996 2026-04-30T00:00:00+05:30 40291 1459 10000 497.0350 0.9100 2 I 2026-05-08T10:14:00+05:30 298997 2026-04-30T00:00:00+05:30 40291 1459 10000 495.8480 0.9100 2 I 2026-05-08T10:14:00+05:30 298998 2026-04-30T00:00:00+05:30 40291 1459 16000 797.6210 1.4600 2 I 2026-05-08T10:14:00+05:30 298999 2026-04-30T00:00:00+05:30 40291 1578 10000 494.9880 0.9100 26 I 2026-05-08T10:14:00+05:30 299000 2026-04-30T00:00:00+05:30 40291 1751 30000 1496.3840 2.7400 2 I 2026-05-08T10:14:00+05:30 299356 2026-04-30T00:00:00+05:30 40291 23242 3500 171.9980 0.3100 26 I 2026-05-08T10:14:00+05:30 299357 2026-04-30T00:00:00+05:30 40291 23242 4000 199.2440 0.3600 26 I 2026-05-08T10:14:00+05:30 299358 2026-04-30T00:00:00+05:30 40291 23394 4000 198.2840 0.3600 26 I 2026-05-08T10:14:00+05:30 299428 2026-04-30T00:00:00+05:30 40291 23831 10000 493.4240 0.9000 26 I 2026-05-08T10:14:00+05:30 299429 2026-04-30T00:00:00+05:30 40291 24007 8000 397.5920 0.7300 26 I 2026-05-08T10:14:00+05:30 299430 2026-04-30T00:00:00+05:30 40291 24007 13000 649.2260 1.1900 26 I 2026-05-08T10:14:00+05:30 299431 2026-04-30T00:00:00+05:30 40291 24775 1000 49.6450 0.0900 26 I 2026-05-08T10:14:00+05:30 299432 2026-04-30T00:00:00+05:30 40291 24775 4000 198.3290 0.3600 26 I 2026-05-08T10:14:00+05:30 299433 2026-04-30T00:00:00+05:30 40291 24775 4000 198.7260 0.3600 26 I 2026-05-08T10:14:00+05:30 299434 2026-04-30T00:00:00+05:30 40291 24775 4000 199.1000 0.3600 26 I 2026-05-08T10:14:00+05:30 299435 2026-04-30T00:00:00+05:30 40291 24775 4000 198.9930 0.3600 26 I 2026-05-08T10:14:00+05:30 299436 2026-04-30T00:00:00+05:30 40291 24775 4000 199.8240 0.3700 26 I 2026-05-08T10:14:00+05:30 299437 2026-04-30T00:00:00+05:30 40291 24775 4000 199.7890 0.3700 26 I 2026-05-08T10:14:00+05:30 299438 2026-04-30T00:00:00+05:30 40291 24775 5000 248.8300 0.4600 26 I 2026-05-08T10:14:00+05:30 299439 2026-04-30T00:00:00+05:30 40291 24775 11000 548.8140 1.0000 26 I 2026-05-08T10:14:00+05:30 299440 2026-04-30T00:00:00+05:30 40291 24796 1750 174.9640 0.3200 3 I 2026-05-08T10:14:00+05:30 299441 2026-04-30T00:00:00+05:30 40291 24821 2000 99.6070 0.1800 26 I 2026-05-08T10:14:00+05:30 299457 2026-04-30T00:00:00+05:30 40291 26519 4000 199.2510 0.3600 26 I 2026-05-08T10:14:00+05:30 299456 2026-04-30T00:00:00+05:30 40291 25489 12000 594.9950 1.0900 26 I 2026-05-08T10:14:00+05:30 299455 2026-04-30T00:00:00+05:30 40291 25489 12000 595.6430 1.0900 26 I 2026-05-08T10:14:00+05:30 299454 2026-04-30T00:00:00+05:30 40291 25489 10000 496.2790 0.9100 26 I 2026-05-08T10:14:00+05:30 299453 2026-04-30T00:00:00+05:30 40291 25489 6000 297.8760 0.5500 26 I 2026-05-08T10:14:00+05:30 299452 2026-04-30T00:00:00+05:30 40291 25489 6000 299.0810 0.5500 26 I 2026-05-08T10:14:00+05:30 299451 2026-04-30T00:00:00+05:30 40291 25489 4000 197.3910 0.3600 26 I 2026-05-08T10:14:00+05:30 299450 2026-04-30T00:00:00+05:30 40291 25489 3000 149.6230 0.2700 26 I 2026-05-08T10:14:00+05:30 299449 2026-04-30T00:00:00+05:30 40291 25364 15000 748.4650 1.3700 26 I 2026-05-08T10:14:00+05:30 299448 2026-04-30T00:00:00+05:30 40291 25364 10000 498.1930 0.9100 26 I 2026-05-08T10:14:00+05:30 299447 2026-04-30T00:00:00+05:30 40291 25364 10000 495.5390 0.9100 26 I 2026-05-08T10:14:00+05:30 299446 2026-04-30T00:00:00+05:30 40291 25364 5000 248.3700 0.4500 26 I 2026-05-08T10:14:00+05:30 299445 2026-04-30T00:00:00+05:30 40291 25336 2000 99.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 299444 2026-04-30T00:00:00+05:30 40291 24821 4000 198.5800 0.3600 26 I 2026-05-08T10:14:00+05:30 299443 2026-04-30T00:00:00+05:30 40291 24821 3500 173.6600 0.3200 26 I 2026-05-08T10:14:00+05:30 299442 2026-04-30T00:00:00+05:30 40291 24821 2500 124.0900 0.2300 26 I 2026-05-08T10:14:00+05:30 299326 2026-04-30T00:00:00+05:30 40291 7296 5000 248.0890 0.4500 26 I 2026-05-08T10:14:00+05:30 299325 2026-04-30T00:00:00+05:30 40291 6841 8000 394.7670 0.7200 26 I 2026-05-08T10:14:00+05:30 299324 2026-04-30T00:00:00+05:30 40291 6841 6000 297.4400 0.5400 26 I 2026-05-08T10:14:00+05:30 299323 2026-04-30T00:00:00+05:30 40291 6841 4000 198.5820 0.3600 26 I 2026-05-08T10:14:00+05:30 299322 2026-04-30T00:00:00+05:30 40291 6841 3000 149.2970 0.2700 26 I 2026-05-08T10:14:00+05:30 299321 2026-04-30T00:00:00+05:30 40291 6841 2000 99.1650 0.1800 26 I 2026-05-08T10:14:00+05:30 299320 2026-04-30T00:00:00+05:30 40291 6553 5000000 50.1500 0.0900 123 I 2026-05-08T10:14:00+05:30 299319 2026-04-30T00:00:00+05:30 40291 6552 1500000 15.0450 0.0300 123 I 2026-05-08T10:14:00+05:30 299318 2026-04-30T00:00:00+05:30 40291 6456 5000 247.8980 0.4500 26 I 2026-05-08T10:14:00+05:30 299317 2026-04-30T00:00:00+05:30 40291 6434 4000 198.2970 0.3600 26 I 2026-05-08T10:14:00+05:30 299316 2026-04-30T00:00:00+05:30 40291 6320 10000 497.8480 0.9100 26 I 2026-05-08T10:14:00+05:30 299315 2026-04-30T00:00:00+05:30 40291 6320 5000 248.2990 0.4500 26 I 2026-05-08T10:14:00+05:30 299314 2026-04-30T00:00:00+05:30 40291 6320 1000 49.8010 0.0900 26 I 2026-05-08T10:14:00+05:30 299313 2026-04-30T00:00:00+05:30 40291 6320 1250 125.0640 0.2300 3 I 2026-05-08T10:14:00+05:30 299312 2026-04-30T00:00:00+05:30 40291 6320 5000 248.8840 0.4600 2 I 2026-05-08T10:14:00+05:30 299311 2026-04-30T00:00:00+05:30 40291 6221 30000 1488.1010 2.7200 2 I 2026-05-08T10:14:00+05:30 299310 2026-04-30T00:00:00+05:30 40291 6221 10000 495.5320 0.9100 2 I 2026-05-08T10:14:00+05:30 299309 2026-04-30T00:00:00+05:30 40291 6221 9500 472.5120 0.8600 2 I 2026-05-08T10:14:00+05:30 299308 2026-04-30T00:00:00+05:30 40291 6221 6000 299.3060 0.5500 2 I 2026-05-08T10:14:00+05:30 299307 2026-04-30T00:00:00+05:30 40291 6221 6000 299.3550 0.5500 2 I 2026-05-08T10:14:00+05:30 299306 2026-04-30T00:00:00+05:30 40291 6221 6000 299.4050 0.5500 2 I 2026-05-08T10:14:00+05:30 299305 2026-04-30T00:00:00+05:30 40291 6221 2000 99.6830 0.1800 2 I 2026-05-08T10:14:00+05:30 299304 2026-04-30T00:00:00+05:30 40291 6218 12500 620.5730 1.1400 2 I 2026-05-08T10:14:00+05:30 299303 2026-04-30T00:00:00+05:30 40291 6218 7500 371.7110 0.6800 2 I 2026-05-08T10:14:00+05:30 299302 2026-04-30T00:00:00+05:30 40291 6218 6000 298.6070 0.5500 2 I 2026-05-08T10:14:00+05:30 299301 2026-04-30T00:00:00+05:30 40291 6218 6000 298.7010 0.5500 2 I 2026-05-08T10:14:00+05:30 299300 2026-04-30T00:00:00+05:30 40291 6218 1000 49.6210 0.0900 2 I 2026-05-08T10:14:00+05:30 299299 2026-04-30T00:00:00+05:30 40291 5974 25000 1246.1730 2.2800 26 I 2026-05-08T10:14:00+05:30 299298 2026-04-30T00:00:00+05:30 40291 5974 23000 1148.6450 2.1000 26 I 2026-05-08T10:14:00+05:30 299297 2026-04-30T00:00:00+05:30 40291 5974 10000 493.8940 0.9000 26 I 2026-05-08T10:14:00+05:30 299296 2026-04-30T00:00:00+05:30 40291 5974 5000 247.7290 0.4500 26 I 2026-05-08T10:14:00+05:30 299295 2026-04-30T00:00:00+05:30 40291 5926 6000 299.1500 0.5500 2 I 2026-05-08T10:14:00+05:30 299018 2026-04-30T00:00:00+05:30 40291 5745 12000 598.6220 1.1000 2 I 2026-05-08T10:14:00+05:30 299017 2026-04-30T00:00:00+05:30 40291 5745 7000 348.5960 0.6400 2 I 2026-05-08T10:14:00+05:30 299016 2026-04-30T00:00:00+05:30 40291 5745 1000 49.6390 0.0900 2 I 2026-05-08T10:14:00+05:30 299015 2026-04-30T00:00:00+05:30 40291 5190 4000 198.1190 0.3600 26 I 2026-05-08T10:14:00+05:30 299014 2026-04-30T00:00:00+05:30 40291 5190 500 50.0030 0.0900 1 I 2026-05-08T10:14:00+05:30 299013 2026-04-30T00:00:00+05:30 40291 5181 5000 248.8520 0.4600 26 I 2026-05-08T10:14:00+05:30 299012 2026-04-30T00:00:00+05:30 40291 5142 121789 143.1180 0.2600 204 I 2026-05-08T10:14:00+05:30 299011 2026-04-30T00:00:00+05:30 40291 5142 0 -804.3070 -1.4700 81 I 2026-05-08T10:14:00+05:30 299010 2026-04-30T00:00:00+05:30 40291 5142 0 1952.2020 3.5700 57 I 2026-05-08T10:14:00+05:30 299009 2026-04-30T00:00:00+05:30 40291 5142 0 1.2250 0.0000 50 I 2026-05-08T10:14:00+05:30 299008 2026-04-30T00:00:00+05:30 40291 5109 5000 246.6360 0.4500 26 I 2026-05-08T10:14:00+05:30 299007 2026-04-30T00:00:00+05:30 40291 4671 40000 1981.2420 3.6300 2 I 2026-05-08T10:14:00+05:30 299006 2026-04-30T00:00:00+05:30 40291 4043 29000 1443.8100 2.6400 26 I 2026-05-08T10:14:00+05:30 299005 2026-04-30T00:00:00+05:30 40291 3640 10000 100.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 299004 2026-04-30T00:00:00+05:30 40291 3252 15000 743.2070 1.3600 26 I 2026-05-08T10:14:00+05:30 299003 2026-04-30T00:00:00+05:30 40291 2346 10000 496.0650 0.9100 26 I 2026-05-08T10:14:00+05:30 299002 2026-04-30T00:00:00+05:30 40291 1755 17000 849.2950 1.5500 2 I 2026-05-08T10:14:00+05:30 299001 2026-04-30T00:00:00+05:30 40291 1755 3500 174.4680 0.3200 2 I 2026-05-08T10:14:00+05:30 299355 2026-04-30T00:00:00+05:30 40291 23242 3000 148.8580 0.2700 26 I 2026-05-08T10:14:00+05:30 299354 2026-04-30T00:00:00+05:30 40291 23242 1500 74.5000 0.1400 26 I 2026-05-08T10:14:00+05:30 299353 2026-04-30T00:00:00+05:30 40291 23138 10000 496.5830 0.9100 2 I 2026-05-08T10:14:00+05:30 299352 2026-04-30T00:00:00+05:30 40291 22711 6000 298.0310 0.5500 26 I 2026-05-08T10:14:00+05:30 299351 2026-04-30T00:00:00+05:30 40291 22576 10000 498.4660 0.9100 26 I 2026-05-08T10:14:00+05:30 299350 2026-04-30T00:00:00+05:30 40291 22455 3000 149.4610 0.2700 26 I 2026-05-08T10:14:00+05:30 299349 2026-04-30T00:00:00+05:30 40291 21728 3000 148.8110 0.2700 2 I 2026-05-08T10:14:00+05:30 299348 2026-04-30T00:00:00+05:30 40291 21713 4000 198.6320 0.3600 26 I 2026-05-08T10:14:00+05:30 299347 2026-04-30T00:00:00+05:30 40291 21713 2000 99.1990 0.1800 26 I 2026-05-08T10:14:00+05:30 299346 2026-04-30T00:00:00+05:30 40291 20765 7000 348.9200 0.6400 26 I 2026-05-08T10:14:00+05:30 299345 2026-04-30T00:00:00+05:30 40291 20502 7000 349.2510 0.6400 26 I 2026-05-08T10:14:00+05:30 299344 2026-04-30T00:00:00+05:30 40291 20502 6000 298.6070 0.5500 26 I 2026-05-08T10:14:00+05:30 299343 2026-04-30T00:00:00+05:30 40291 20502 3500 174.1250 0.3200 26 I 2026-05-08T10:14:00+05:30 299342 2026-04-30T00:00:00+05:30 40291 19137 450000000 4469.2830 8.1800 29 I 2026-05-08T10:14:00+05:30 299341 2026-04-30T00:00:00+05:30 40291 19137 259500000 2569.5480 4.7000 29 I 2026-05-08T10:14:00+05:30 299340 2026-04-30T00:00:00+05:30 40291 19137 115500000 1148.3560 2.1000 29 I 2026-05-08T10:14:00+05:30 299339 2026-04-30T00:00:00+05:30 40291 19137 38500000 383.1660 0.7000 29 I 2026-05-08T10:14:00+05:30 299338 2026-04-30T00:00:00+05:30 40291 19137 17500000 173.9930 0.3200 29 I 2026-05-08T10:14:00+05:30 299337 2026-04-30T00:00:00+05:30 40291 19121 1500 74.6120 0.1400 26 I 2026-05-08T10:14:00+05:30 299327 2026-04-30T00:00:00+05:30 40291 7296 20000 989.2870 1.8100 26 I 2026-05-08T10:14:00+05:30 299328 2026-04-30T00:00:00+05:30 40291 7296 20000 997.8150 1.8300 26 I 2026-05-08T10:14:00+05:30 299329 2026-04-30T00:00:00+05:30 40291 7296 43500 2172.4600 3.9800 26 I 2026-05-08T10:14:00+05:30 299330 2026-04-30T00:00:00+05:30 40291 16045 3500 35.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 299331 2026-04-30T00:00:00+05:30 40291 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 299332 2026-04-30T00:00:00+05:30 40291 16822 1500 74.4580 0.1400 26 I 2026-05-08T10:14:00+05:30 299333 2026-04-30T00:00:00+05:30 40291 17024 3000 149.7190 0.2700 26 I 2026-05-08T10:14:00+05:30 299334 2026-04-30T00:00:00+05:30 40291 17117 3500 173.7350 0.3200 26 I 2026-05-08T10:14:00+05:30 299335 2026-04-30T00:00:00+05:30 40291 18695 1000 49.8070 0.0900 26 I 2026-05-08T10:14:00+05:30 299336 2026-04-30T00:00:00+05:30 40291 18695 2500 124.0980 0.2300 26 I 2026-05-08T10:14:00+05:30 301348 2026-04-30T00:00:00+05:30 40293 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 301347 2026-04-30T00:00:00+05:30 40293 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 301346 2026-04-30T00:00:00+05:30 40293 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 301345 2026-04-30T00:00:00+05:30 40293 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 301344 2026-04-30T00:00:00+05:30 40293 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 301343 2026-04-30T00:00:00+05:30 40293 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 301342 2026-04-30T00:00:00+05:30 40293 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 301341 2026-04-30T00:00:00+05:30 40293 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 301340 2026-04-30T00:00:00+05:30 40293 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 301339 2026-04-30T00:00:00+05:30 40293 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 301338 2026-04-30T00:00:00+05:30 40293 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 301337 2026-04-30T00:00:00+05:30 40293 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 301336 2026-04-30T00:00:00+05:30 40293 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 301335 2026-04-30T00:00:00+05:30 40293 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 301334 2026-04-30T00:00:00+05:30 40293 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 301333 2026-04-30T00:00:00+05:30 40293 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 301332 2026-04-30T00:00:00+05:30 40293 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 301331 2026-04-30T00:00:00+05:30 40293 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 301330 2026-04-30T00:00:00+05:30 40293 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 301329 2026-04-30T00:00:00+05:30 40293 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 301328 2026-04-30T00:00:00+05:30 40293 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 301327 2026-04-30T00:00:00+05:30 40293 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 301326 2026-04-30T00:00:00+05:30 40293 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 301325 2026-04-30T00:00:00+05:30 40293 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 301324 2026-04-30T00:00:00+05:30 40293 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 301323 2026-04-30T00:00:00+05:30 40293 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 301322 2026-04-30T00:00:00+05:30 40293 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 301321 2026-04-30T00:00:00+05:30 40293 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 301320 2026-04-30T00:00:00+05:30 40293 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 301319 2026-04-30T00:00:00+05:30 40293 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 301318 2026-04-30T00:00:00+05:30 40293 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 301317 2026-04-30T00:00:00+05:30 40293 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 301316 2026-04-30T00:00:00+05:30 40293 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 301315 2026-04-30T00:00:00+05:30 40293 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 301314 2026-04-30T00:00:00+05:30 40293 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 301313 2026-04-30T00:00:00+05:30 40293 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 301312 2026-04-30T00:00:00+05:30 40293 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 301385 2026-04-30T00:00:00+05:30 40293 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 301412 2026-04-30T00:00:00+05:30 40293 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 301411 2026-04-30T00:00:00+05:30 40293 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 301410 2026-04-30T00:00:00+05:30 40293 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 301409 2026-04-30T00:00:00+05:30 40293 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 301408 2026-04-30T00:00:00+05:30 40293 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 301407 2026-04-30T00:00:00+05:30 40293 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 301406 2026-04-30T00:00:00+05:30 40293 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 301405 2026-04-30T00:00:00+05:30 40293 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 301404 2026-04-30T00:00:00+05:30 40293 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 301403 2026-04-30T00:00:00+05:30 40293 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 301402 2026-04-30T00:00:00+05:30 40293 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 301401 2026-04-30T00:00:00+05:30 40293 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 301400 2026-04-30T00:00:00+05:30 40293 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 301399 2026-04-30T00:00:00+05:30 40293 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 301398 2026-04-30T00:00:00+05:30 40293 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 301397 2026-04-30T00:00:00+05:30 40293 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 301384 2026-04-30T00:00:00+05:30 40293 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 301383 2026-04-30T00:00:00+05:30 40293 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 301382 2026-04-30T00:00:00+05:30 40293 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 301381 2026-04-30T00:00:00+05:30 40293 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 301380 2026-04-30T00:00:00+05:30 40293 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 301379 2026-04-30T00:00:00+05:30 40293 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 301378 2026-04-30T00:00:00+05:30 40293 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 301377 2026-04-30T00:00:00+05:30 40293 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 301376 2026-04-30T00:00:00+05:30 40293 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 301375 2026-04-30T00:00:00+05:30 40293 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 301374 2026-04-30T00:00:00+05:30 40293 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 301373 2026-04-30T00:00:00+05:30 40293 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 301372 2026-04-30T00:00:00+05:30 40293 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 301371 2026-04-30T00:00:00+05:30 40293 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 301370 2026-04-30T00:00:00+05:30 40293 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 301369 2026-04-30T00:00:00+05:30 40293 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 301368 2026-04-30T00:00:00+05:30 40293 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 301367 2026-04-30T00:00:00+05:30 40293 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 301366 2026-04-30T00:00:00+05:30 40293 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 301365 2026-04-30T00:00:00+05:30 40293 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 301364 2026-04-30T00:00:00+05:30 40293 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 301363 2026-04-30T00:00:00+05:30 40293 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 301362 2026-04-30T00:00:00+05:30 40293 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 301361 2026-04-30T00:00:00+05:30 40293 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 301360 2026-04-30T00:00:00+05:30 40293 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 301359 2026-04-30T00:00:00+05:30 40293 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 301358 2026-04-30T00:00:00+05:30 40293 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 301357 2026-04-30T00:00:00+05:30 40293 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 301356 2026-04-30T00:00:00+05:30 40293 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 301355 2026-04-30T00:00:00+05:30 40293 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 301396 2026-04-30T00:00:00+05:30 40293 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 301395 2026-04-30T00:00:00+05:30 40293 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 301394 2026-04-30T00:00:00+05:30 40293 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 301393 2026-04-30T00:00:00+05:30 40293 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 301392 2026-04-30T00:00:00+05:30 40293 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 301391 2026-04-30T00:00:00+05:30 40293 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 301390 2026-04-30T00:00:00+05:30 40293 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 301389 2026-04-30T00:00:00+05:30 40293 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 301388 2026-04-30T00:00:00+05:30 40293 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 301387 2026-04-30T00:00:00+05:30 40293 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 301386 2026-04-30T00:00:00+05:30 40293 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 301354 2026-04-30T00:00:00+05:30 40293 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 301353 2026-04-30T00:00:00+05:30 40293 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 301352 2026-04-30T00:00:00+05:30 40293 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 301351 2026-04-30T00:00:00+05:30 40293 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 301350 2026-04-30T00:00:00+05:30 40293 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 301349 2026-04-30T00:00:00+05:30 40293 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 300392 2026-04-30T00:00:00+05:30 40294 6218 12500 620.5730 1.1400 2 I 2026-05-08T10:14:00+05:30 300391 2026-04-30T00:00:00+05:30 40294 6218 7500 371.7110 0.6800 2 I 2026-05-08T10:14:00+05:30 300390 2026-04-30T00:00:00+05:30 40294 6218 6000 298.6070 0.5500 2 I 2026-05-08T10:14:00+05:30 300760 2026-04-30T00:00:00+05:30 40294 26519 4000 199.2510 0.3600 26 I 2026-05-08T10:14:00+05:30 300759 2026-04-30T00:00:00+05:30 40294 25489 12000 594.9950 1.0900 26 I 2026-05-08T10:14:00+05:30 300758 2026-04-30T00:00:00+05:30 40294 25489 12000 595.6430 1.0900 26 I 2026-05-08T10:14:00+05:30 300757 2026-04-30T00:00:00+05:30 40294 25489 10000 496.2790 0.9100 26 I 2026-05-08T10:14:00+05:30 300756 2026-04-30T00:00:00+05:30 40294 25489 6000 297.8760 0.5500 26 I 2026-05-08T10:14:00+05:30 300755 2026-04-30T00:00:00+05:30 40294 25489 6000 299.0810 0.5500 26 I 2026-05-08T10:14:00+05:30 300754 2026-04-30T00:00:00+05:30 40294 25489 4000 197.3910 0.3600 26 I 2026-05-08T10:14:00+05:30 300753 2026-04-30T00:00:00+05:30 40294 25489 3000 149.6230 0.2700 26 I 2026-05-08T10:14:00+05:30 300752 2026-04-30T00:00:00+05:30 40294 25364 15000 748.4650 1.3700 26 I 2026-05-08T10:14:00+05:30 300751 2026-04-30T00:00:00+05:30 40294 25364 10000 498.1930 0.9100 26 I 2026-05-08T10:14:00+05:30 300750 2026-04-30T00:00:00+05:30 40294 25364 10000 495.5390 0.9100 26 I 2026-05-08T10:14:00+05:30 300749 2026-04-30T00:00:00+05:30 40294 25364 5000 248.3700 0.4500 26 I 2026-05-08T10:14:00+05:30 300748 2026-04-30T00:00:00+05:30 40294 25336 2000 99.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 300747 2026-04-30T00:00:00+05:30 40294 24821 4000 198.5800 0.3600 26 I 2026-05-08T10:14:00+05:30 300746 2026-04-30T00:00:00+05:30 40294 24821 3500 173.6600 0.3200 26 I 2026-05-08T10:14:00+05:30 300745 2026-04-30T00:00:00+05:30 40294 24821 2500 124.0900 0.2300 26 I 2026-05-08T10:14:00+05:30 300744 2026-04-30T00:00:00+05:30 40294 24821 2000 99.6070 0.1800 26 I 2026-05-08T10:14:00+05:30 300743 2026-04-30T00:00:00+05:30 40294 24796 1750 174.9640 0.3200 3 I 2026-05-08T10:14:00+05:30 300742 2026-04-30T00:00:00+05:30 40294 24775 11000 548.8140 1.0000 26 I 2026-05-08T10:14:00+05:30 300741 2026-04-30T00:00:00+05:30 40294 24775 5000 248.8300 0.4600 26 I 2026-05-08T10:14:00+05:30 300740 2026-04-30T00:00:00+05:30 40294 24775 4000 199.7890 0.3700 26 I 2026-05-08T10:14:00+05:30 300739 2026-04-30T00:00:00+05:30 40294 24775 4000 199.8240 0.3700 26 I 2026-05-08T10:14:00+05:30 300738 2026-04-30T00:00:00+05:30 40294 24775 4000 198.9930 0.3600 26 I 2026-05-08T10:14:00+05:30 300737 2026-04-30T00:00:00+05:30 40294 24775 4000 199.1000 0.3600 26 I 2026-05-08T10:14:00+05:30 300736 2026-04-30T00:00:00+05:30 40294 24775 4000 198.7260 0.3600 26 I 2026-05-08T10:14:00+05:30 300735 2026-04-30T00:00:00+05:30 40294 24775 4000 198.3290 0.3600 26 I 2026-05-08T10:14:00+05:30 300734 2026-04-30T00:00:00+05:30 40294 24775 1000 49.6450 0.0900 26 I 2026-05-08T10:14:00+05:30 300733 2026-04-30T00:00:00+05:30 40294 24007 13000 649.2260 1.1900 26 I 2026-05-08T10:14:00+05:30 300732 2026-04-30T00:00:00+05:30 40294 24007 8000 397.5920 0.7300 26 I 2026-05-08T10:14:00+05:30 300731 2026-04-30T00:00:00+05:30 40294 23831 10000 493.4240 0.9000 26 I 2026-05-08T10:14:00+05:30 300389 2026-04-30T00:00:00+05:30 40294 6218 6000 298.7010 0.5500 2 I 2026-05-08T10:14:00+05:30 300388 2026-04-30T00:00:00+05:30 40294 6218 1000 49.6210 0.0900 2 I 2026-05-08T10:14:00+05:30 300387 2026-04-30T00:00:00+05:30 40294 5974 25000 1246.1730 2.2800 26 I 2026-05-08T10:14:00+05:30 300386 2026-04-30T00:00:00+05:30 40294 5974 23000 1148.6450 2.1000 26 I 2026-05-08T10:14:00+05:30 300385 2026-04-30T00:00:00+05:30 40294 5974 10000 493.8940 0.9000 26 I 2026-05-08T10:14:00+05:30 300384 2026-04-30T00:00:00+05:30 40294 5974 5000 247.7290 0.4500 26 I 2026-05-08T10:14:00+05:30 300383 2026-04-30T00:00:00+05:30 40294 5926 6000 299.1500 0.5500 2 I 2026-05-08T10:14:00+05:30 300382 2026-04-30T00:00:00+05:30 40294 5745 12000 598.6220 1.1000 2 I 2026-05-08T10:14:00+05:30 300381 2026-04-30T00:00:00+05:30 40294 5745 7000 348.5960 0.6400 2 I 2026-05-08T10:14:00+05:30 300380 2026-04-30T00:00:00+05:30 40294 5745 1000 49.6390 0.0900 2 I 2026-05-08T10:14:00+05:30 300379 2026-04-30T00:00:00+05:30 40294 5190 4000 198.1190 0.3600 26 I 2026-05-08T10:14:00+05:30 300378 2026-04-30T00:00:00+05:30 40294 5190 500 50.0030 0.0900 1 I 2026-05-08T10:14:00+05:30 300377 2026-04-30T00:00:00+05:30 40294 5181 5000 248.8520 0.4600 26 I 2026-05-08T10:14:00+05:30 300376 2026-04-30T00:00:00+05:30 40294 5142 121789 143.1180 0.2600 204 I 2026-05-08T10:14:00+05:30 300375 2026-04-30T00:00:00+05:30 40294 5142 0 -804.3070 -1.4700 81 I 2026-05-08T10:14:00+05:30 300374 2026-04-30T00:00:00+05:30 40294 5142 0 1952.2020 3.5700 57 I 2026-05-08T10:14:00+05:30 300373 2026-04-30T00:00:00+05:30 40294 5142 0 1.2250 0.0000 50 I 2026-05-08T10:14:00+05:30 300372 2026-04-30T00:00:00+05:30 40294 5109 5000 246.6360 0.4500 26 I 2026-05-08T10:14:00+05:30 300371 2026-04-30T00:00:00+05:30 40294 4671 40000 1981.2420 3.6300 2 I 2026-05-08T10:14:00+05:30 300370 2026-04-30T00:00:00+05:30 40294 4043 29000 1443.8100 2.6400 26 I 2026-05-08T10:14:00+05:30 300411 2026-04-30T00:00:00+05:30 40294 6841 4000 198.5820 0.3600 26 I 2026-05-08T10:14:00+05:30 300412 2026-04-30T00:00:00+05:30 40294 6841 6000 297.4400 0.5400 26 I 2026-05-08T10:14:00+05:30 300413 2026-04-30T00:00:00+05:30 40294 6841 8000 394.7670 0.7200 26 I 2026-05-08T10:14:00+05:30 300414 2026-04-30T00:00:00+05:30 40294 7296 5000 248.0890 0.4500 26 I 2026-05-08T10:14:00+05:30 300415 2026-04-30T00:00:00+05:30 40294 7296 20000 989.2870 1.8100 26 I 2026-05-08T10:14:00+05:30 300416 2026-04-30T00:00:00+05:30 40294 7296 20000 997.8150 1.8300 26 I 2026-05-08T10:14:00+05:30 300417 2026-04-30T00:00:00+05:30 40294 7296 43500 2172.4600 3.9800 26 I 2026-05-08T10:14:00+05:30 300418 2026-04-30T00:00:00+05:30 40294 16045 3500 35.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 300419 2026-04-30T00:00:00+05:30 40294 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 300420 2026-04-30T00:00:00+05:30 40294 16822 1500 74.4580 0.1400 26 I 2026-05-08T10:14:00+05:30 300421 2026-04-30T00:00:00+05:30 40294 17024 3000 149.7190 0.2700 26 I 2026-05-08T10:14:00+05:30 300422 2026-04-30T00:00:00+05:30 40294 17117 3500 173.7350 0.3200 26 I 2026-05-08T10:14:00+05:30 300423 2026-04-30T00:00:00+05:30 40294 18695 1000 49.8070 0.0900 26 I 2026-05-08T10:14:00+05:30 300424 2026-04-30T00:00:00+05:30 40294 18695 2500 124.0980 0.2300 26 I 2026-05-08T10:14:00+05:30 300425 2026-04-30T00:00:00+05:30 40294 19121 1500 74.6120 0.1400 26 I 2026-05-08T10:14:00+05:30 300426 2026-04-30T00:00:00+05:30 40294 19137 17500000 173.9930 0.3200 29 I 2026-05-08T10:14:00+05:30 300427 2026-04-30T00:00:00+05:30 40294 19137 38500000 383.1660 0.7000 29 I 2026-05-08T10:14:00+05:30 300428 2026-04-30T00:00:00+05:30 40294 19137 115500000 1148.3560 2.1000 29 I 2026-05-08T10:14:00+05:30 300429 2026-04-30T00:00:00+05:30 40294 19137 259500000 2569.5480 4.7000 29 I 2026-05-08T10:14:00+05:30 300430 2026-04-30T00:00:00+05:30 40294 19137 450000000 4469.2830 8.1800 29 I 2026-05-08T10:14:00+05:30 300431 2026-04-30T00:00:00+05:30 40294 20502 3500 174.1250 0.3200 26 I 2026-05-08T10:14:00+05:30 300432 2026-04-30T00:00:00+05:30 40294 20502 6000 298.6070 0.5500 26 I 2026-05-08T10:14:00+05:30 300433 2026-04-30T00:00:00+05:30 40294 20502 7000 349.2510 0.6400 26 I 2026-05-08T10:14:00+05:30 300434 2026-04-30T00:00:00+05:30 40294 20765 7000 348.9200 0.6400 26 I 2026-05-08T10:14:00+05:30 300435 2026-04-30T00:00:00+05:30 40294 21713 2000 99.1990 0.1800 26 I 2026-05-08T10:14:00+05:30 300436 2026-04-30T00:00:00+05:30 40294 21713 4000 198.6320 0.3600 26 I 2026-05-08T10:14:00+05:30 300437 2026-04-30T00:00:00+05:30 40294 21728 3000 148.8110 0.2700 2 I 2026-05-08T10:14:00+05:30 300438 2026-04-30T00:00:00+05:30 40294 22455 3000 149.4610 0.2700 26 I 2026-05-08T10:14:00+05:30 300439 2026-04-30T00:00:00+05:30 40294 22576 10000 498.4660 0.9100 26 I 2026-05-08T10:14:00+05:30 300440 2026-04-30T00:00:00+05:30 40294 22711 6000 298.0310 0.5500 26 I 2026-05-08T10:14:00+05:30 300441 2026-04-30T00:00:00+05:30 40294 23138 10000 496.5830 0.9100 2 I 2026-05-08T10:14:00+05:30 300442 2026-04-30T00:00:00+05:30 40294 23242 1500 74.5000 0.1400 26 I 2026-05-08T10:14:00+05:30 300443 2026-04-30T00:00:00+05:30 40294 23242 3000 148.8580 0.2700 26 I 2026-05-08T10:14:00+05:30 300444 2026-04-30T00:00:00+05:30 40294 23242 3500 171.9980 0.3100 26 I 2026-05-08T10:14:00+05:30 300445 2026-04-30T00:00:00+05:30 40294 23242 4000 199.2440 0.3600 26 I 2026-05-08T10:14:00+05:30 300446 2026-04-30T00:00:00+05:30 40294 23394 4000 198.2840 0.3600 26 I 2026-05-08T10:14:00+05:30 300410 2026-04-30T00:00:00+05:30 40294 6841 3000 149.2970 0.2700 26 I 2026-05-08T10:14:00+05:30 300409 2026-04-30T00:00:00+05:30 40294 6841 2000 99.1650 0.1800 26 I 2026-05-08T10:14:00+05:30 300408 2026-04-30T00:00:00+05:30 40294 6553 5000000 50.1500 0.0900 123 I 2026-05-08T10:14:00+05:30 300407 2026-04-30T00:00:00+05:30 40294 6552 1500000 15.0450 0.0300 123 I 2026-05-08T10:14:00+05:30 300406 2026-04-30T00:00:00+05:30 40294 6456 5000 247.8980 0.4500 26 I 2026-05-08T10:14:00+05:30 300405 2026-04-30T00:00:00+05:30 40294 6434 4000 198.2970 0.3600 26 I 2026-05-08T10:14:00+05:30 300404 2026-04-30T00:00:00+05:30 40294 6320 10000 497.8480 0.9100 26 I 2026-05-08T10:14:00+05:30 300403 2026-04-30T00:00:00+05:30 40294 6320 5000 248.2990 0.4500 26 I 2026-05-08T10:14:00+05:30 300402 2026-04-30T00:00:00+05:30 40294 6320 1000 49.8010 0.0900 26 I 2026-05-08T10:14:00+05:30 300401 2026-04-30T00:00:00+05:30 40294 6320 1250 125.0640 0.2300 3 I 2026-05-08T10:14:00+05:30 300400 2026-04-30T00:00:00+05:30 40294 6320 5000 248.8840 0.4600 2 I 2026-05-08T10:14:00+05:30 300399 2026-04-30T00:00:00+05:30 40294 6221 30000 1488.1010 2.7200 2 I 2026-05-08T10:14:00+05:30 300398 2026-04-30T00:00:00+05:30 40294 6221 10000 495.5320 0.9100 2 I 2026-05-08T10:14:00+05:30 300397 2026-04-30T00:00:00+05:30 40294 6221 9500 472.5120 0.8600 2 I 2026-05-08T10:14:00+05:30 300396 2026-04-30T00:00:00+05:30 40294 6221 6000 299.3060 0.5500 2 I 2026-05-08T10:14:00+05:30 300395 2026-04-30T00:00:00+05:30 40294 6221 6000 299.3550 0.5500 2 I 2026-05-08T10:14:00+05:30 300394 2026-04-30T00:00:00+05:30 40294 6221 6000 299.4050 0.5500 2 I 2026-05-08T10:14:00+05:30 300393 2026-04-30T00:00:00+05:30 40294 6221 2000 99.6830 0.1800 2 I 2026-05-08T10:14:00+05:30 300369 2026-04-30T00:00:00+05:30 40294 3640 10000 100.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 300368 2026-04-30T00:00:00+05:30 40294 3252 15000 743.2070 1.3600 26 I 2026-05-08T10:14:00+05:30 300367 2026-04-30T00:00:00+05:30 40294 2346 10000 496.0650 0.9100 26 I 2026-05-08T10:14:00+05:30 300366 2026-04-30T00:00:00+05:30 40294 1755 17000 849.2950 1.5500 2 I 2026-05-08T10:14:00+05:30 300365 2026-04-30T00:00:00+05:30 40294 1755 3500 174.4680 0.3200 2 I 2026-05-08T10:14:00+05:30 300364 2026-04-30T00:00:00+05:30 40294 1751 30000 1496.3840 2.7400 2 I 2026-05-08T10:14:00+05:30 300363 2026-04-30T00:00:00+05:30 40294 1578 10000 494.9880 0.9100 26 I 2026-05-08T10:14:00+05:30 300362 2026-04-30T00:00:00+05:30 40294 1459 16000 797.6210 1.4600 2 I 2026-05-08T10:14:00+05:30 300361 2026-04-30T00:00:00+05:30 40294 1459 10000 495.8480 0.9100 2 I 2026-05-08T10:14:00+05:30 300360 2026-04-30T00:00:00+05:30 40294 1459 10000 497.0350 0.9100 2 I 2026-05-08T10:14:00+05:30 300359 2026-04-30T00:00:00+05:30 40294 1459 6000 296.7820 0.5400 2 I 2026-05-08T10:14:00+05:30 300358 2026-04-30T00:00:00+05:30 40294 1459 2500 124.1110 0.2300 2 I 2026-05-08T10:14:00+05:30 300357 2026-04-30T00:00:00+05:30 40294 1459 1500 74.5680 0.1400 2 I 2026-05-08T10:14:00+05:30 300356 2026-04-30T00:00:00+05:30 40294 646 6000 299.0260 0.5500 26 I 2026-05-08T10:14:00+05:30 300355 2026-04-30T00:00:00+05:30 40294 534 3000 149.6540 0.2700 26 I 2026-05-08T10:14:00+05:30 300354 2026-04-30T00:00:00+05:30 40294 452 22000 1089.6890 1.9900 2 I 2026-05-08T10:14:00+05:30 300353 2026-04-30T00:00:00+05:30 40294 452 4000 199.5340 0.3700 2 I 2026-05-08T10:14:00+05:30 300352 2026-04-30T00:00:00+05:30 40294 452 2500 124.6210 0.2300 2 I 2026-05-08T10:14:00+05:30 300351 2026-04-30T00:00:00+05:30 40294 451 13500 672.3000 1.2300 2 I 2026-05-08T10:14:00+05:30 300350 2026-04-30T00:00:00+05:30 40294 451 8000 399.0780 0.7300 2 I 2026-05-08T10:14:00+05:30 300349 2026-04-30T00:00:00+05:30 40294 451 2000 99.8840 0.1800 2 I 2026-05-08T10:14:00+05:30 300348 2026-04-30T00:00:00+05:30 40294 416 3000 148.0900 0.2700 26 I 2026-05-08T10:14:00+05:30 299615 2026-04-30T00:00:00+05:30 40297 21713 4000 198.6320 0.3600 26 I 2026-05-08T10:14:00+05:30 299614 2026-04-30T00:00:00+05:30 40297 21713 2000 99.1990 0.1800 26 I 2026-05-08T10:14:00+05:30 299613 2026-04-30T00:00:00+05:30 40297 20765 7000 348.9200 0.6400 26 I 2026-05-08T10:14:00+05:30 299612 2026-04-30T00:00:00+05:30 40297 20502 7000 349.2510 0.6400 26 I 2026-05-08T10:14:00+05:30 299611 2026-04-30T00:00:00+05:30 40297 20502 6000 298.6070 0.5500 26 I 2026-05-08T10:14:00+05:30 299569 2026-04-30T00:00:00+05:30 40297 6218 6000 298.6070 0.5500 2 I 2026-05-08T10:14:00+05:30 299568 2026-04-30T00:00:00+05:30 40297 6218 6000 298.7010 0.5500 2 I 2026-05-08T10:14:00+05:30 299567 2026-04-30T00:00:00+05:30 40297 6218 1000 49.6210 0.0900 2 I 2026-05-08T10:14:00+05:30 299566 2026-04-30T00:00:00+05:30 40297 5974 25000 1246.1730 2.2800 26 I 2026-05-08T10:14:00+05:30 299565 2026-04-30T00:00:00+05:30 40297 5974 23000 1148.6450 2.1000 26 I 2026-05-08T10:14:00+05:30 299564 2026-04-30T00:00:00+05:30 40297 5974 10000 493.8940 0.9000 26 I 2026-05-08T10:14:00+05:30 299563 2026-04-30T00:00:00+05:30 40297 5974 5000 247.7290 0.4500 26 I 2026-05-08T10:14:00+05:30 299562 2026-04-30T00:00:00+05:30 40297 5926 6000 299.1500 0.5500 2 I 2026-05-08T10:14:00+05:30 299492 2026-04-30T00:00:00+05:30 40297 5745 12000 598.6220 1.1000 2 I 2026-05-08T10:14:00+05:30 299491 2026-04-30T00:00:00+05:30 40297 5745 7000 348.5960 0.6400 2 I 2026-05-08T10:14:00+05:30 299490 2026-04-30T00:00:00+05:30 40297 5745 1000 49.6390 0.0900 2 I 2026-05-08T10:14:00+05:30 299489 2026-04-30T00:00:00+05:30 40297 5190 4000 198.1190 0.3600 26 I 2026-05-08T10:14:00+05:30 299488 2026-04-30T00:00:00+05:30 40297 5190 500 50.0030 0.0900 1 I 2026-05-08T10:14:00+05:30 299487 2026-04-30T00:00:00+05:30 40297 5181 5000 248.8520 0.4600 26 I 2026-05-08T10:14:00+05:30 299486 2026-04-30T00:00:00+05:30 40297 5142 121789 143.1180 0.2600 204 I 2026-05-08T10:14:00+05:30 299485 2026-04-30T00:00:00+05:30 40297 5142 0 -804.3070 -1.4700 81 I 2026-05-08T10:14:00+05:30 299484 2026-04-30T00:00:00+05:30 40297 5142 0 1952.2020 3.5700 57 I 2026-05-08T10:14:00+05:30 299483 2026-04-30T00:00:00+05:30 40297 5142 0 1.2250 0.0000 50 I 2026-05-08T10:14:00+05:30 299482 2026-04-30T00:00:00+05:30 40297 5109 5000 246.6360 0.4500 26 I 2026-05-08T10:14:00+05:30 299481 2026-04-30T00:00:00+05:30 40297 4671 40000 1981.2420 3.6300 2 I 2026-05-08T10:14:00+05:30 299480 2026-04-30T00:00:00+05:30 40297 4043 29000 1443.8100 2.6400 26 I 2026-05-08T10:14:00+05:30 299479 2026-04-30T00:00:00+05:30 40297 3640 10000 100.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 299478 2026-04-30T00:00:00+05:30 40297 3252 15000 743.2070 1.3600 26 I 2026-05-08T10:14:00+05:30 299477 2026-04-30T00:00:00+05:30 40297 2346 10000 496.0650 0.9100 26 I 2026-05-08T10:14:00+05:30 299476 2026-04-30T00:00:00+05:30 40297 1755 17000 849.2950 1.5500 2 I 2026-05-08T10:14:00+05:30 299475 2026-04-30T00:00:00+05:30 40297 1755 3500 174.4680 0.3200 2 I 2026-05-08T10:14:00+05:30 299474 2026-04-30T00:00:00+05:30 40297 1751 30000 1496.3840 2.7400 2 I 2026-05-08T10:14:00+05:30 299616 2026-04-30T00:00:00+05:30 40297 21728 3000 148.8110 0.2700 2 I 2026-05-08T10:14:00+05:30 299617 2026-04-30T00:00:00+05:30 40297 22455 3000 149.4610 0.2700 26 I 2026-05-08T10:14:00+05:30 299618 2026-04-30T00:00:00+05:30 40297 22576 10000 498.4660 0.9100 26 I 2026-05-08T10:14:00+05:30 299619 2026-04-30T00:00:00+05:30 40297 22711 6000 298.0310 0.5500 26 I 2026-05-08T10:14:00+05:30 299620 2026-04-30T00:00:00+05:30 40297 23138 10000 496.5830 0.9100 2 I 2026-05-08T10:14:00+05:30 299621 2026-04-30T00:00:00+05:30 40297 23242 1500 74.5000 0.1400 26 I 2026-05-08T10:14:00+05:30 299622 2026-04-30T00:00:00+05:30 40297 23242 3000 148.8580 0.2700 26 I 2026-05-08T10:14:00+05:30 299623 2026-04-30T00:00:00+05:30 40297 23242 3500 171.9980 0.3100 26 I 2026-05-08T10:14:00+05:30 299624 2026-04-30T00:00:00+05:30 40297 23242 4000 199.2440 0.3600 26 I 2026-05-08T10:14:00+05:30 299625 2026-04-30T00:00:00+05:30 40297 23394 4000 198.2840 0.3600 26 I 2026-05-08T10:14:00+05:30 299833 2026-04-30T00:00:00+05:30 40297 23831 10000 493.4240 0.9000 26 I 2026-05-08T10:14:00+05:30 299834 2026-04-30T00:00:00+05:30 40297 24007 8000 397.5920 0.7300 26 I 2026-05-08T10:14:00+05:30 299835 2026-04-30T00:00:00+05:30 40297 24007 13000 649.2260 1.1900 26 I 2026-05-08T10:14:00+05:30 299862 2026-04-30T00:00:00+05:30 40297 26519 4000 199.2510 0.3600 26 I 2026-05-08T10:14:00+05:30 299836 2026-04-30T00:00:00+05:30 40297 24775 1000 49.6450 0.0900 26 I 2026-05-08T10:14:00+05:30 299837 2026-04-30T00:00:00+05:30 40297 24775 4000 198.3290 0.3600 26 I 2026-05-08T10:14:00+05:30 299838 2026-04-30T00:00:00+05:30 40297 24775 4000 198.7260 0.3600 26 I 2026-05-08T10:14:00+05:30 299839 2026-04-30T00:00:00+05:30 40297 24775 4000 199.1000 0.3600 26 I 2026-05-08T10:14:00+05:30 299840 2026-04-30T00:00:00+05:30 40297 24775 4000 198.9930 0.3600 26 I 2026-05-08T10:14:00+05:30 299841 2026-04-30T00:00:00+05:30 40297 24775 4000 199.8240 0.3700 26 I 2026-05-08T10:14:00+05:30 299842 2026-04-30T00:00:00+05:30 40297 24775 4000 199.7890 0.3700 26 I 2026-05-08T10:14:00+05:30 299843 2026-04-30T00:00:00+05:30 40297 24775 5000 248.8300 0.4600 26 I 2026-05-08T10:14:00+05:30 299844 2026-04-30T00:00:00+05:30 40297 24775 11000 548.8140 1.0000 26 I 2026-05-08T10:14:00+05:30 299845 2026-04-30T00:00:00+05:30 40297 24796 1750 174.9640 0.3200 3 I 2026-05-08T10:14:00+05:30 299846 2026-04-30T00:00:00+05:30 40297 24821 2000 99.6070 0.1800 26 I 2026-05-08T10:14:00+05:30 299847 2026-04-30T00:00:00+05:30 40297 24821 2500 124.0900 0.2300 26 I 2026-05-08T10:14:00+05:30 299848 2026-04-30T00:00:00+05:30 40297 24821 3500 173.6600 0.3200 26 I 2026-05-08T10:14:00+05:30 299849 2026-04-30T00:00:00+05:30 40297 24821 4000 198.5800 0.3600 26 I 2026-05-08T10:14:00+05:30 299850 2026-04-30T00:00:00+05:30 40297 25336 2000 99.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 299851 2026-04-30T00:00:00+05:30 40297 25364 5000 248.3700 0.4500 26 I 2026-05-08T10:14:00+05:30 299852 2026-04-30T00:00:00+05:30 40297 25364 10000 495.5390 0.9100 26 I 2026-05-08T10:14:00+05:30 299853 2026-04-30T00:00:00+05:30 40297 25364 10000 498.1930 0.9100 26 I 2026-05-08T10:14:00+05:30 299570 2026-04-30T00:00:00+05:30 40297 6218 7500 371.7110 0.6800 2 I 2026-05-08T10:14:00+05:30 299571 2026-04-30T00:00:00+05:30 40297 6218 12500 620.5730 1.1400 2 I 2026-05-08T10:14:00+05:30 299572 2026-04-30T00:00:00+05:30 40297 6221 2000 99.6830 0.1800 2 I 2026-05-08T10:14:00+05:30 299573 2026-04-30T00:00:00+05:30 40297 6221 6000 299.4050 0.5500 2 I 2026-05-08T10:14:00+05:30 299574 2026-04-30T00:00:00+05:30 40297 6221 6000 299.3550 0.5500 2 I 2026-05-08T10:14:00+05:30 299575 2026-04-30T00:00:00+05:30 40297 6221 6000 299.3060 0.5500 2 I 2026-05-08T10:14:00+05:30 299576 2026-04-30T00:00:00+05:30 40297 6221 9500 472.5120 0.8600 2 I 2026-05-08T10:14:00+05:30 299577 2026-04-30T00:00:00+05:30 40297 6221 10000 495.5320 0.9100 2 I 2026-05-08T10:14:00+05:30 299578 2026-04-30T00:00:00+05:30 40297 6221 30000 1488.1010 2.7200 2 I 2026-05-08T10:14:00+05:30 299579 2026-04-30T00:00:00+05:30 40297 6320 5000 248.8840 0.4600 2 I 2026-05-08T10:14:00+05:30 299580 2026-04-30T00:00:00+05:30 40297 6320 1250 125.0640 0.2300 3 I 2026-05-08T10:14:00+05:30 299581 2026-04-30T00:00:00+05:30 40297 6320 1000 49.8010 0.0900 26 I 2026-05-08T10:14:00+05:30 299582 2026-04-30T00:00:00+05:30 40297 6320 5000 248.2990 0.4500 26 I 2026-05-08T10:14:00+05:30 299583 2026-04-30T00:00:00+05:30 40297 6320 10000 497.8480 0.9100 26 I 2026-05-08T10:14:00+05:30 299584 2026-04-30T00:00:00+05:30 40297 6434 4000 198.2970 0.3600 26 I 2026-05-08T10:14:00+05:30 299585 2026-04-30T00:00:00+05:30 40297 6456 5000 247.8980 0.4500 26 I 2026-05-08T10:14:00+05:30 299586 2026-04-30T00:00:00+05:30 40297 6552 1500000 15.0450 0.0300 123 I 2026-05-08T10:14:00+05:30 299587 2026-04-30T00:00:00+05:30 40297 6553 5000000 50.1500 0.0900 123 I 2026-05-08T10:14:00+05:30 299588 2026-04-30T00:00:00+05:30 40297 6841 2000 99.1650 0.1800 26 I 2026-05-08T10:14:00+05:30 299589 2026-04-30T00:00:00+05:30 40297 6841 3000 149.2970 0.2700 26 I 2026-05-08T10:14:00+05:30 299590 2026-04-30T00:00:00+05:30 40297 6841 4000 198.5820 0.3600 26 I 2026-05-08T10:14:00+05:30 299591 2026-04-30T00:00:00+05:30 40297 6841 6000 297.4400 0.5400 26 I 2026-05-08T10:14:00+05:30 299592 2026-04-30T00:00:00+05:30 40297 6841 8000 394.7670 0.7200 26 I 2026-05-08T10:14:00+05:30 299593 2026-04-30T00:00:00+05:30 40297 7296 5000 248.0890 0.4500 26 I 2026-05-08T10:14:00+05:30 299594 2026-04-30T00:00:00+05:30 40297 7296 20000 989.2870 1.8100 26 I 2026-05-08T10:14:00+05:30 299861 2026-04-30T00:00:00+05:30 40297 25489 12000 594.9950 1.0900 26 I 2026-05-08T10:14:00+05:30 299860 2026-04-30T00:00:00+05:30 40297 25489 12000 595.6430 1.0900 26 I 2026-05-08T10:14:00+05:30 299859 2026-04-30T00:00:00+05:30 40297 25489 10000 496.2790 0.9100 26 I 2026-05-08T10:14:00+05:30 299858 2026-04-30T00:00:00+05:30 40297 25489 6000 297.8760 0.5500 26 I 2026-05-08T10:14:00+05:30 299857 2026-04-30T00:00:00+05:30 40297 25489 6000 299.0810 0.5500 26 I 2026-05-08T10:14:00+05:30 299856 2026-04-30T00:00:00+05:30 40297 25489 4000 197.3910 0.3600 26 I 2026-05-08T10:14:00+05:30 299855 2026-04-30T00:00:00+05:30 40297 25489 3000 149.6230 0.2700 26 I 2026-05-08T10:14:00+05:30 299854 2026-04-30T00:00:00+05:30 40297 25364 15000 748.4650 1.3700 26 I 2026-05-08T10:14:00+05:30 299595 2026-04-30T00:00:00+05:30 40297 7296 20000 997.8150 1.8300 26 I 2026-05-08T10:14:00+05:30 299596 2026-04-30T00:00:00+05:30 40297 7296 43500 2172.4600 3.9800 26 I 2026-05-08T10:14:00+05:30 299597 2026-04-30T00:00:00+05:30 40297 16045 3500 35.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 299598 2026-04-30T00:00:00+05:30 40297 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 299599 2026-04-30T00:00:00+05:30 40297 16822 1500 74.4580 0.1400 26 I 2026-05-08T10:14:00+05:30 299600 2026-04-30T00:00:00+05:30 40297 17024 3000 149.7190 0.2700 26 I 2026-05-08T10:14:00+05:30 299601 2026-04-30T00:00:00+05:30 40297 17117 3500 173.7350 0.3200 26 I 2026-05-08T10:14:00+05:30 299602 2026-04-30T00:00:00+05:30 40297 18695 1000 49.8070 0.0900 26 I 2026-05-08T10:14:00+05:30 299603 2026-04-30T00:00:00+05:30 40297 18695 2500 124.0980 0.2300 26 I 2026-05-08T10:14:00+05:30 299458 2026-04-30T00:00:00+05:30 40297 416 3000 148.0900 0.2700 26 I 2026-05-08T10:14:00+05:30 299459 2026-04-30T00:00:00+05:30 40297 451 2000 99.8840 0.1800 2 I 2026-05-08T10:14:00+05:30 299460 2026-04-30T00:00:00+05:30 40297 451 8000 399.0780 0.7300 2 I 2026-05-08T10:14:00+05:30 299461 2026-04-30T00:00:00+05:30 40297 451 13500 672.3000 1.2300 2 I 2026-05-08T10:14:00+05:30 299462 2026-04-30T00:00:00+05:30 40297 452 2500 124.6210 0.2300 2 I 2026-05-08T10:14:00+05:30 299463 2026-04-30T00:00:00+05:30 40297 452 4000 199.5340 0.3700 2 I 2026-05-08T10:14:00+05:30 299464 2026-04-30T00:00:00+05:30 40297 452 22000 1089.6890 1.9900 2 I 2026-05-08T10:14:00+05:30 299465 2026-04-30T00:00:00+05:30 40297 534 3000 149.6540 0.2700 26 I 2026-05-08T10:14:00+05:30 299466 2026-04-30T00:00:00+05:30 40297 646 6000 299.0260 0.5500 26 I 2026-05-08T10:14:00+05:30 299467 2026-04-30T00:00:00+05:30 40297 1459 1500 74.5680 0.1400 2 I 2026-05-08T10:14:00+05:30 299468 2026-04-30T00:00:00+05:30 40297 1459 2500 124.1110 0.2300 2 I 2026-05-08T10:14:00+05:30 299604 2026-04-30T00:00:00+05:30 40297 19121 1500 74.6120 0.1400 26 I 2026-05-08T10:14:00+05:30 299605 2026-04-30T00:00:00+05:30 40297 19137 17500000 173.9930 0.3200 29 I 2026-05-08T10:14:00+05:30 299606 2026-04-30T00:00:00+05:30 40297 19137 38500000 383.1660 0.7000 29 I 2026-05-08T10:14:00+05:30 299607 2026-04-30T00:00:00+05:30 40297 19137 115500000 1148.3560 2.1000 29 I 2026-05-08T10:14:00+05:30 299608 2026-04-30T00:00:00+05:30 40297 19137 259500000 2569.5480 4.7000 29 I 2026-05-08T10:14:00+05:30 299609 2026-04-30T00:00:00+05:30 40297 19137 450000000 4469.2830 8.1800 29 I 2026-05-08T10:14:00+05:30 299610 2026-04-30T00:00:00+05:30 40297 20502 3500 174.1250 0.3200 26 I 2026-05-08T10:14:00+05:30 299469 2026-04-30T00:00:00+05:30 40297 1459 6000 296.7820 0.5400 2 I 2026-05-08T10:14:00+05:30 299470 2026-04-30T00:00:00+05:30 40297 1459 10000 497.0350 0.9100 2 I 2026-05-08T10:14:00+05:30 299471 2026-04-30T00:00:00+05:30 40297 1459 10000 495.8480 0.9100 2 I 2026-05-08T10:14:00+05:30 299472 2026-04-30T00:00:00+05:30 40297 1459 16000 797.6210 1.4600 2 I 2026-05-08T10:14:00+05:30 299473 2026-04-30T00:00:00+05:30 40297 1578 10000 494.9880 0.9100 26 I 2026-05-08T10:14:00+05:30 300762 2026-04-30T00:00:00+05:30 40298 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 300763 2026-04-30T00:00:00+05:30 40298 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 300764 2026-04-30T00:00:00+05:30 40298 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 300765 2026-04-30T00:00:00+05:30 40298 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 300766 2026-04-30T00:00:00+05:30 40298 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 300767 2026-04-30T00:00:00+05:30 40298 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 300768 2026-04-30T00:00:00+05:30 40298 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 300769 2026-04-30T00:00:00+05:30 40298 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 300770 2026-04-30T00:00:00+05:30 40298 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 300771 2026-04-30T00:00:00+05:30 40298 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 300772 2026-04-30T00:00:00+05:30 40298 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 300773 2026-04-30T00:00:00+05:30 40298 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 300774 2026-04-30T00:00:00+05:30 40298 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 300775 2026-04-30T00:00:00+05:30 40298 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 300776 2026-04-30T00:00:00+05:30 40298 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 300777 2026-04-30T00:00:00+05:30 40298 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 300778 2026-04-30T00:00:00+05:30 40298 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 300779 2026-04-30T00:00:00+05:30 40298 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 300780 2026-04-30T00:00:00+05:30 40298 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 300781 2026-04-30T00:00:00+05:30 40298 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 300782 2026-04-30T00:00:00+05:30 40298 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 300783 2026-04-30T00:00:00+05:30 40298 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 300784 2026-04-30T00:00:00+05:30 40298 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 300785 2026-04-30T00:00:00+05:30 40298 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 300882 2026-04-30T00:00:00+05:30 40298 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 300881 2026-04-30T00:00:00+05:30 40298 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 300880 2026-04-30T00:00:00+05:30 40298 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 300879 2026-04-30T00:00:00+05:30 40298 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 300878 2026-04-30T00:00:00+05:30 40298 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 300877 2026-04-30T00:00:00+05:30 40298 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 300876 2026-04-30T00:00:00+05:30 40298 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 300875 2026-04-30T00:00:00+05:30 40298 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 300874 2026-04-30T00:00:00+05:30 40298 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 300873 2026-04-30T00:00:00+05:30 40298 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 300872 2026-04-30T00:00:00+05:30 40298 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 300871 2026-04-30T00:00:00+05:30 40298 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 300870 2026-04-30T00:00:00+05:30 40298 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 300869 2026-04-30T00:00:00+05:30 40298 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 300868 2026-04-30T00:00:00+05:30 40298 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 300867 2026-04-30T00:00:00+05:30 40298 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 300866 2026-04-30T00:00:00+05:30 40298 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 300865 2026-04-30T00:00:00+05:30 40298 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 300795 2026-04-30T00:00:00+05:30 40298 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 300794 2026-04-30T00:00:00+05:30 40298 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 300793 2026-04-30T00:00:00+05:30 40298 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 300792 2026-04-30T00:00:00+05:30 40298 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 300791 2026-04-30T00:00:00+05:30 40298 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 300790 2026-04-30T00:00:00+05:30 40298 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 300789 2026-04-30T00:00:00+05:30 40298 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 300788 2026-04-30T00:00:00+05:30 40298 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 300787 2026-04-30T00:00:00+05:30 40298 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 300786 2026-04-30T00:00:00+05:30 40298 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 300925 2026-04-30T00:00:00+05:30 40298 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 300926 2026-04-30T00:00:00+05:30 40298 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 300927 2026-04-30T00:00:00+05:30 40298 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 300928 2026-04-30T00:00:00+05:30 40298 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 300929 2026-04-30T00:00:00+05:30 40298 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 300930 2026-04-30T00:00:00+05:30 40298 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 300924 2026-04-30T00:00:00+05:30 40298 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 300923 2026-04-30T00:00:00+05:30 40298 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 300922 2026-04-30T00:00:00+05:30 40298 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 300921 2026-04-30T00:00:00+05:30 40298 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 300920 2026-04-30T00:00:00+05:30 40298 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 300919 2026-04-30T00:00:00+05:30 40298 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 300918 2026-04-30T00:00:00+05:30 40298 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 300917 2026-04-30T00:00:00+05:30 40298 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 300916 2026-04-30T00:00:00+05:30 40298 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 300915 2026-04-30T00:00:00+05:30 40298 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 300914 2026-04-30T00:00:00+05:30 40298 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 300913 2026-04-30T00:00:00+05:30 40298 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 300912 2026-04-30T00:00:00+05:30 40298 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 300911 2026-04-30T00:00:00+05:30 40298 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 300910 2026-04-30T00:00:00+05:30 40298 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 300909 2026-04-30T00:00:00+05:30 40298 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 300908 2026-04-30T00:00:00+05:30 40298 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 300907 2026-04-30T00:00:00+05:30 40298 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 300906 2026-04-30T00:00:00+05:30 40298 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 300905 2026-04-30T00:00:00+05:30 40298 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 300904 2026-04-30T00:00:00+05:30 40298 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 300903 2026-04-30T00:00:00+05:30 40298 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 300761 2026-04-30T00:00:00+05:30 40298 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 300883 2026-04-30T00:00:00+05:30 40298 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 300884 2026-04-30T00:00:00+05:30 40298 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 300885 2026-04-30T00:00:00+05:30 40298 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 300886 2026-04-30T00:00:00+05:30 40298 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 300887 2026-04-30T00:00:00+05:30 40298 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 300888 2026-04-30T00:00:00+05:30 40298 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 300889 2026-04-30T00:00:00+05:30 40298 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 300890 2026-04-30T00:00:00+05:30 40298 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 300891 2026-04-30T00:00:00+05:30 40298 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 300892 2026-04-30T00:00:00+05:30 40298 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 300893 2026-04-30T00:00:00+05:30 40298 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 300894 2026-04-30T00:00:00+05:30 40298 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 300895 2026-04-30T00:00:00+05:30 40298 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 300902 2026-04-30T00:00:00+05:30 40298 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 300901 2026-04-30T00:00:00+05:30 40298 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 300900 2026-04-30T00:00:00+05:30 40298 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 300899 2026-04-30T00:00:00+05:30 40298 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 300898 2026-04-30T00:00:00+05:30 40298 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 300897 2026-04-30T00:00:00+05:30 40298 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 300896 2026-04-30T00:00:00+05:30 40298 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 301829 2026-04-30T00:00:00+05:30 40299 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 301830 2026-04-30T00:00:00+05:30 40299 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 301831 2026-04-30T00:00:00+05:30 40299 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 301832 2026-04-30T00:00:00+05:30 40299 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 301833 2026-04-30T00:00:00+05:30 40299 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 301834 2026-04-30T00:00:00+05:30 40299 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 301835 2026-04-30T00:00:00+05:30 40299 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 301836 2026-04-30T00:00:00+05:30 40299 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 301837 2026-04-30T00:00:00+05:30 40299 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 301415 2026-04-30T00:00:00+05:30 40299 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 301414 2026-04-30T00:00:00+05:30 40299 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 301413 2026-04-30T00:00:00+05:30 40299 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 301863 2026-04-30T00:00:00+05:30 40299 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 301862 2026-04-30T00:00:00+05:30 40299 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 301861 2026-04-30T00:00:00+05:30 40299 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 301860 2026-04-30T00:00:00+05:30 40299 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 301838 2026-04-30T00:00:00+05:30 40299 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 301839 2026-04-30T00:00:00+05:30 40299 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 301840 2026-04-30T00:00:00+05:30 40299 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 301841 2026-04-30T00:00:00+05:30 40299 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 301842 2026-04-30T00:00:00+05:30 40299 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 301843 2026-04-30T00:00:00+05:30 40299 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 301844 2026-04-30T00:00:00+05:30 40299 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 301845 2026-04-30T00:00:00+05:30 40299 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 301846 2026-04-30T00:00:00+05:30 40299 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 301847 2026-04-30T00:00:00+05:30 40299 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 301848 2026-04-30T00:00:00+05:30 40299 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 301849 2026-04-30T00:00:00+05:30 40299 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 301850 2026-04-30T00:00:00+05:30 40299 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 301851 2026-04-30T00:00:00+05:30 40299 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 301852 2026-04-30T00:00:00+05:30 40299 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 301853 2026-04-30T00:00:00+05:30 40299 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 301854 2026-04-30T00:00:00+05:30 40299 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 301855 2026-04-30T00:00:00+05:30 40299 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 301856 2026-04-30T00:00:00+05:30 40299 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 301857 2026-04-30T00:00:00+05:30 40299 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 301858 2026-04-30T00:00:00+05:30 40299 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 301859 2026-04-30T00:00:00+05:30 40299 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 301469 2026-04-30T00:00:00+05:30 40299 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 301468 2026-04-30T00:00:00+05:30 40299 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 301467 2026-04-30T00:00:00+05:30 40299 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 301466 2026-04-30T00:00:00+05:30 40299 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 301465 2026-04-30T00:00:00+05:30 40299 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 301464 2026-04-30T00:00:00+05:30 40299 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 301463 2026-04-30T00:00:00+05:30 40299 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 301462 2026-04-30T00:00:00+05:30 40299 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 301461 2026-04-30T00:00:00+05:30 40299 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 301460 2026-04-30T00:00:00+05:30 40299 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 301459 2026-04-30T00:00:00+05:30 40299 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 301458 2026-04-30T00:00:00+05:30 40299 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 301457 2026-04-30T00:00:00+05:30 40299 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 301456 2026-04-30T00:00:00+05:30 40299 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 301455 2026-04-30T00:00:00+05:30 40299 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 301454 2026-04-30T00:00:00+05:30 40299 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 301453 2026-04-30T00:00:00+05:30 40299 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 301452 2026-04-30T00:00:00+05:30 40299 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 301451 2026-04-30T00:00:00+05:30 40299 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 301450 2026-04-30T00:00:00+05:30 40299 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 301449 2026-04-30T00:00:00+05:30 40299 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 301448 2026-04-30T00:00:00+05:30 40299 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 301447 2026-04-30T00:00:00+05:30 40299 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 301446 2026-04-30T00:00:00+05:30 40299 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 301445 2026-04-30T00:00:00+05:30 40299 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 301444 2026-04-30T00:00:00+05:30 40299 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 301443 2026-04-30T00:00:00+05:30 40299 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 301442 2026-04-30T00:00:00+05:30 40299 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 301441 2026-04-30T00:00:00+05:30 40299 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 301440 2026-04-30T00:00:00+05:30 40299 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 301439 2026-04-30T00:00:00+05:30 40299 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 301438 2026-04-30T00:00:00+05:30 40299 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 301437 2026-04-30T00:00:00+05:30 40299 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 301436 2026-04-30T00:00:00+05:30 40299 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 301435 2026-04-30T00:00:00+05:30 40299 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 301434 2026-04-30T00:00:00+05:30 40299 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 301433 2026-04-30T00:00:00+05:30 40299 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 301432 2026-04-30T00:00:00+05:30 40299 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 301431 2026-04-30T00:00:00+05:30 40299 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 301430 2026-04-30T00:00:00+05:30 40299 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 301429 2026-04-30T00:00:00+05:30 40299 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 301428 2026-04-30T00:00:00+05:30 40299 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 301427 2026-04-30T00:00:00+05:30 40299 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 301426 2026-04-30T00:00:00+05:30 40299 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 301425 2026-04-30T00:00:00+05:30 40299 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 301424 2026-04-30T00:00:00+05:30 40299 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 301423 2026-04-30T00:00:00+05:30 40299 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 301422 2026-04-30T00:00:00+05:30 40299 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 301421 2026-04-30T00:00:00+05:30 40299 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 301420 2026-04-30T00:00:00+05:30 40299 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 301419 2026-04-30T00:00:00+05:30 40299 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 301418 2026-04-30T00:00:00+05:30 40299 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 301417 2026-04-30T00:00:00+05:30 40299 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 301416 2026-04-30T00:00:00+05:30 40299 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 301820 2026-04-30T00:00:00+05:30 40299 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 301821 2026-04-30T00:00:00+05:30 40299 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 301822 2026-04-30T00:00:00+05:30 40299 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 301823 2026-04-30T00:00:00+05:30 40299 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 301824 2026-04-30T00:00:00+05:30 40299 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 301825 2026-04-30T00:00:00+05:30 40299 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 301826 2026-04-30T00:00:00+05:30 40299 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 301827 2026-04-30T00:00:00+05:30 40299 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 301828 2026-04-30T00:00:00+05:30 40299 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 300328 2026-04-30T00:00:00+05:30 40301 24775 5000 248.8300 0.4600 26 I 2026-05-08T10:14:00+05:30 300327 2026-04-30T00:00:00+05:30 40301 24775 4000 199.7890 0.3700 26 I 2026-05-08T10:14:00+05:30 300326 2026-04-30T00:00:00+05:30 40301 24775 4000 199.8240 0.3700 26 I 2026-05-08T10:14:00+05:30 300083 2026-04-30T00:00:00+05:30 40301 19121 1500 74.6120 0.1400 26 I 2026-05-08T10:14:00+05:30 300082 2026-04-30T00:00:00+05:30 40301 18695 2500 124.0980 0.2300 26 I 2026-05-08T10:14:00+05:30 300081 2026-04-30T00:00:00+05:30 40301 18695 1000 49.8070 0.0900 26 I 2026-05-08T10:14:00+05:30 300080 2026-04-30T00:00:00+05:30 40301 17117 3500 173.7350 0.3200 26 I 2026-05-08T10:14:00+05:30 300079 2026-04-30T00:00:00+05:30 40301 17024 3000 149.7190 0.2700 26 I 2026-05-08T10:14:00+05:30 300078 2026-04-30T00:00:00+05:30 40301 16822 1500 74.4580 0.1400 26 I 2026-05-08T10:14:00+05:30 300077 2026-04-30T00:00:00+05:30 40301 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 300076 2026-04-30T00:00:00+05:30 40301 16045 3500 35.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 300075 2026-04-30T00:00:00+05:30 40301 7296 43500 2172.4600 3.9800 26 I 2026-05-08T10:14:00+05:30 300074 2026-04-30T00:00:00+05:30 40301 7296 20000 997.8150 1.8300 26 I 2026-05-08T10:14:00+05:30 300073 2026-04-30T00:00:00+05:30 40301 7296 20000 989.2870 1.8100 26 I 2026-05-08T10:14:00+05:30 300072 2026-04-30T00:00:00+05:30 40301 7296 5000 248.0890 0.4500 26 I 2026-05-08T10:14:00+05:30 300071 2026-04-30T00:00:00+05:30 40301 6841 8000 394.7670 0.7200 26 I 2026-05-08T10:14:00+05:30 300070 2026-04-30T00:00:00+05:30 40301 6841 6000 297.4400 0.5400 26 I 2026-05-08T10:14:00+05:30 300069 2026-04-30T00:00:00+05:30 40301 6841 4000 198.5820 0.3600 26 I 2026-05-08T10:14:00+05:30 300325 2026-04-30T00:00:00+05:30 40301 24775 4000 198.9930 0.3600 26 I 2026-05-08T10:14:00+05:30 300324 2026-04-30T00:00:00+05:30 40301 24775 4000 199.1000 0.3600 26 I 2026-05-08T10:14:00+05:30 300323 2026-04-30T00:00:00+05:30 40301 24775 4000 198.7260 0.3600 26 I 2026-05-08T10:14:00+05:30 300322 2026-04-30T00:00:00+05:30 40301 24775 4000 198.3290 0.3600 26 I 2026-05-08T10:14:00+05:30 300321 2026-04-30T00:00:00+05:30 40301 24775 1000 49.6450 0.0900 26 I 2026-05-08T10:14:00+05:30 300320 2026-04-30T00:00:00+05:30 40301 24007 13000 649.2260 1.1900 26 I 2026-05-08T10:14:00+05:30 300319 2026-04-30T00:00:00+05:30 40301 24007 8000 397.5920 0.7300 26 I 2026-05-08T10:14:00+05:30 300318 2026-04-30T00:00:00+05:30 40301 23831 10000 493.4240 0.9000 26 I 2026-05-08T10:14:00+05:30 300051 2026-04-30T00:00:00+05:30 40301 6221 2000 99.6830 0.1800 2 I 2026-05-08T10:14:00+05:30 300050 2026-04-30T00:00:00+05:30 40301 6218 12500 620.5730 1.1400 2 I 2026-05-08T10:14:00+05:30 300049 2026-04-30T00:00:00+05:30 40301 6218 7500 371.7110 0.6800 2 I 2026-05-08T10:14:00+05:30 300048 2026-04-30T00:00:00+05:30 40301 6218 6000 298.6070 0.5500 2 I 2026-05-08T10:14:00+05:30 300047 2026-04-30T00:00:00+05:30 40301 6218 6000 298.7010 0.5500 2 I 2026-05-08T10:14:00+05:30 300046 2026-04-30T00:00:00+05:30 40301 6218 1000 49.6210 0.0900 2 I 2026-05-08T10:14:00+05:30 300045 2026-04-30T00:00:00+05:30 40301 5974 25000 1246.1730 2.2800 26 I 2026-05-08T10:14:00+05:30 300044 2026-04-30T00:00:00+05:30 40301 5974 23000 1148.6450 2.1000 26 I 2026-05-08T10:14:00+05:30 300043 2026-04-30T00:00:00+05:30 40301 5974 10000 493.8940 0.9000 26 I 2026-05-08T10:14:00+05:30 300042 2026-04-30T00:00:00+05:30 40301 5974 5000 247.7290 0.4500 26 I 2026-05-08T10:14:00+05:30 300041 2026-04-30T00:00:00+05:30 40301 5926 6000 299.1500 0.5500 2 I 2026-05-08T10:14:00+05:30 300104 2026-04-30T00:00:00+05:30 40301 23394 4000 198.2840 0.3600 26 I 2026-05-08T10:14:00+05:30 300103 2026-04-30T00:00:00+05:30 40301 23242 4000 199.2440 0.3600 26 I 2026-05-08T10:14:00+05:30 300102 2026-04-30T00:00:00+05:30 40301 23242 3500 171.9980 0.3100 26 I 2026-05-08T10:14:00+05:30 300101 2026-04-30T00:00:00+05:30 40301 23242 3000 148.8580 0.2700 26 I 2026-05-08T10:14:00+05:30 300100 2026-04-30T00:00:00+05:30 40301 23242 1500 74.5000 0.1400 26 I 2026-05-08T10:14:00+05:30 300099 2026-04-30T00:00:00+05:30 40301 23138 10000 496.5830 0.9100 2 I 2026-05-08T10:14:00+05:30 299897 2026-04-30T00:00:00+05:30 40301 5745 12000 598.6220 1.1000 2 I 2026-05-08T10:14:00+05:30 299896 2026-04-30T00:00:00+05:30 40301 5745 7000 348.5960 0.6400 2 I 2026-05-08T10:14:00+05:30 299895 2026-04-30T00:00:00+05:30 40301 5745 1000 49.6390 0.0900 2 I 2026-05-08T10:14:00+05:30 299894 2026-04-30T00:00:00+05:30 40301 5190 4000 198.1190 0.3600 26 I 2026-05-08T10:14:00+05:30 299893 2026-04-30T00:00:00+05:30 40301 5190 500 50.0030 0.0900 1 I 2026-05-08T10:14:00+05:30 299892 2026-04-30T00:00:00+05:30 40301 5181 5000 248.8520 0.4600 26 I 2026-05-08T10:14:00+05:30 299891 2026-04-30T00:00:00+05:30 40301 5142 121789 143.1180 0.2600 204 I 2026-05-08T10:14:00+05:30 299890 2026-04-30T00:00:00+05:30 40301 5142 0 -804.3070 -1.4700 81 I 2026-05-08T10:14:00+05:30 299889 2026-04-30T00:00:00+05:30 40301 5142 0 1952.2020 3.5700 57 I 2026-05-08T10:14:00+05:30 299868 2026-04-30T00:00:00+05:30 40301 452 4000 199.5340 0.3700 2 I 2026-05-08T10:14:00+05:30 299869 2026-04-30T00:00:00+05:30 40301 452 22000 1089.6890 1.9900 2 I 2026-05-08T10:14:00+05:30 299870 2026-04-30T00:00:00+05:30 40301 534 3000 149.6540 0.2700 26 I 2026-05-08T10:14:00+05:30 299871 2026-04-30T00:00:00+05:30 40301 646 6000 299.0260 0.5500 26 I 2026-05-08T10:14:00+05:30 299872 2026-04-30T00:00:00+05:30 40301 1459 1500 74.5680 0.1400 2 I 2026-05-08T10:14:00+05:30 299873 2026-04-30T00:00:00+05:30 40301 1459 2500 124.1110 0.2300 2 I 2026-05-08T10:14:00+05:30 299874 2026-04-30T00:00:00+05:30 40301 1459 6000 296.7820 0.5400 2 I 2026-05-08T10:14:00+05:30 299875 2026-04-30T00:00:00+05:30 40301 1459 10000 497.0350 0.9100 2 I 2026-05-08T10:14:00+05:30 299876 2026-04-30T00:00:00+05:30 40301 1459 10000 495.8480 0.9100 2 I 2026-05-08T10:14:00+05:30 299888 2026-04-30T00:00:00+05:30 40301 5142 0 1.2250 0.0000 50 I 2026-05-08T10:14:00+05:30 299887 2026-04-30T00:00:00+05:30 40301 5109 5000 246.6360 0.4500 26 I 2026-05-08T10:14:00+05:30 299886 2026-04-30T00:00:00+05:30 40301 4671 40000 1981.2420 3.6300 2 I 2026-05-08T10:14:00+05:30 299885 2026-04-30T00:00:00+05:30 40301 4043 29000 1443.8100 2.6400 26 I 2026-05-08T10:14:00+05:30 299884 2026-04-30T00:00:00+05:30 40301 3640 10000 100.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 299883 2026-04-30T00:00:00+05:30 40301 3252 15000 743.2070 1.3600 26 I 2026-05-08T10:14:00+05:30 299882 2026-04-30T00:00:00+05:30 40301 2346 10000 496.0650 0.9100 26 I 2026-05-08T10:14:00+05:30 299881 2026-04-30T00:00:00+05:30 40301 1755 17000 849.2950 1.5500 2 I 2026-05-08T10:14:00+05:30 299880 2026-04-30T00:00:00+05:30 40301 1755 3500 174.4680 0.3200 2 I 2026-05-08T10:14:00+05:30 299879 2026-04-30T00:00:00+05:30 40301 1751 30000 1496.3840 2.7400 2 I 2026-05-08T10:14:00+05:30 299878 2026-04-30T00:00:00+05:30 40301 1578 10000 494.9880 0.9100 26 I 2026-05-08T10:14:00+05:30 299877 2026-04-30T00:00:00+05:30 40301 1459 16000 797.6210 1.4600 2 I 2026-05-08T10:14:00+05:30 300087 2026-04-30T00:00:00+05:30 40301 19137 259500000 2569.5480 4.7000 29 I 2026-05-08T10:14:00+05:30 300088 2026-04-30T00:00:00+05:30 40301 19137 450000000 4469.2830 8.1800 29 I 2026-05-08T10:14:00+05:30 300089 2026-04-30T00:00:00+05:30 40301 20502 3500 174.1250 0.3200 26 I 2026-05-08T10:14:00+05:30 300090 2026-04-30T00:00:00+05:30 40301 20502 6000 298.6070 0.5500 26 I 2026-05-08T10:14:00+05:30 300091 2026-04-30T00:00:00+05:30 40301 20502 7000 349.2510 0.6400 26 I 2026-05-08T10:14:00+05:30 300092 2026-04-30T00:00:00+05:30 40301 20765 7000 348.9200 0.6400 26 I 2026-05-08T10:14:00+05:30 300093 2026-04-30T00:00:00+05:30 40301 21713 2000 99.1990 0.1800 26 I 2026-05-08T10:14:00+05:30 300094 2026-04-30T00:00:00+05:30 40301 21713 4000 198.6320 0.3600 26 I 2026-05-08T10:14:00+05:30 300095 2026-04-30T00:00:00+05:30 40301 21728 3000 148.8110 0.2700 2 I 2026-05-08T10:14:00+05:30 300096 2026-04-30T00:00:00+05:30 40301 22455 3000 149.4610 0.2700 26 I 2026-05-08T10:14:00+05:30 300097 2026-04-30T00:00:00+05:30 40301 22576 10000 498.4660 0.9100 26 I 2026-05-08T10:14:00+05:30 300098 2026-04-30T00:00:00+05:30 40301 22711 6000 298.0310 0.5500 26 I 2026-05-08T10:14:00+05:30 300068 2026-04-30T00:00:00+05:30 40301 6841 3000 149.2970 0.2700 26 I 2026-05-08T10:14:00+05:30 300067 2026-04-30T00:00:00+05:30 40301 6841 2000 99.1650 0.1800 26 I 2026-05-08T10:14:00+05:30 300066 2026-04-30T00:00:00+05:30 40301 6553 5000000 50.1500 0.0900 123 I 2026-05-08T10:14:00+05:30 300065 2026-04-30T00:00:00+05:30 40301 6552 1500000 15.0450 0.0300 123 I 2026-05-08T10:14:00+05:30 300064 2026-04-30T00:00:00+05:30 40301 6456 5000 247.8980 0.4500 26 I 2026-05-08T10:14:00+05:30 300063 2026-04-30T00:00:00+05:30 40301 6434 4000 198.2970 0.3600 26 I 2026-05-08T10:14:00+05:30 300062 2026-04-30T00:00:00+05:30 40301 6320 10000 497.8480 0.9100 26 I 2026-05-08T10:14:00+05:30 300061 2026-04-30T00:00:00+05:30 40301 6320 5000 248.2990 0.4500 26 I 2026-05-08T10:14:00+05:30 300060 2026-04-30T00:00:00+05:30 40301 6320 1000 49.8010 0.0900 26 I 2026-05-08T10:14:00+05:30 300059 2026-04-30T00:00:00+05:30 40301 6320 1250 125.0640 0.2300 3 I 2026-05-08T10:14:00+05:30 300058 2026-04-30T00:00:00+05:30 40301 6320 5000 248.8840 0.4600 2 I 2026-05-08T10:14:00+05:30 300057 2026-04-30T00:00:00+05:30 40301 6221 30000 1488.1010 2.7200 2 I 2026-05-08T10:14:00+05:30 300056 2026-04-30T00:00:00+05:30 40301 6221 10000 495.5320 0.9100 2 I 2026-05-08T10:14:00+05:30 300055 2026-04-30T00:00:00+05:30 40301 6221 9500 472.5120 0.8600 2 I 2026-05-08T10:14:00+05:30 300054 2026-04-30T00:00:00+05:30 40301 6221 6000 299.3060 0.5500 2 I 2026-05-08T10:14:00+05:30 300053 2026-04-30T00:00:00+05:30 40301 6221 6000 299.3550 0.5500 2 I 2026-05-08T10:14:00+05:30 300329 2026-04-30T00:00:00+05:30 40301 24775 11000 548.8140 1.0000 26 I 2026-05-08T10:14:00+05:30 300330 2026-04-30T00:00:00+05:30 40301 24796 1750 174.9640 0.3200 3 I 2026-05-08T10:14:00+05:30 300331 2026-04-30T00:00:00+05:30 40301 24821 2000 99.6070 0.1800 26 I 2026-05-08T10:14:00+05:30 300332 2026-04-30T00:00:00+05:30 40301 24821 2500 124.0900 0.2300 26 I 2026-05-08T10:14:00+05:30 300333 2026-04-30T00:00:00+05:30 40301 24821 3500 173.6600 0.3200 26 I 2026-05-08T10:14:00+05:30 300334 2026-04-30T00:00:00+05:30 40301 24821 4000 198.5800 0.3600 26 I 2026-05-08T10:14:00+05:30 300335 2026-04-30T00:00:00+05:30 40301 25336 2000 99.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 300336 2026-04-30T00:00:00+05:30 40301 25364 5000 248.3700 0.4500 26 I 2026-05-08T10:14:00+05:30 300337 2026-04-30T00:00:00+05:30 40301 25364 10000 495.5390 0.9100 26 I 2026-05-08T10:14:00+05:30 300338 2026-04-30T00:00:00+05:30 40301 25364 10000 498.1930 0.9100 26 I 2026-05-08T10:14:00+05:30 300339 2026-04-30T00:00:00+05:30 40301 25364 15000 748.4650 1.3700 26 I 2026-05-08T10:14:00+05:30 300340 2026-04-30T00:00:00+05:30 40301 25489 3000 149.6230 0.2700 26 I 2026-05-08T10:14:00+05:30 300341 2026-04-30T00:00:00+05:30 40301 25489 4000 197.3910 0.3600 26 I 2026-05-08T10:14:00+05:30 300342 2026-04-30T00:00:00+05:30 40301 25489 6000 299.0810 0.5500 26 I 2026-05-08T10:14:00+05:30 300343 2026-04-30T00:00:00+05:30 40301 25489 6000 297.8760 0.5500 26 I 2026-05-08T10:14:00+05:30 300344 2026-04-30T00:00:00+05:30 40301 25489 10000 496.2790 0.9100 26 I 2026-05-08T10:14:00+05:30 299867 2026-04-30T00:00:00+05:30 40301 452 2500 124.6210 0.2300 2 I 2026-05-08T10:14:00+05:30 299866 2026-04-30T00:00:00+05:30 40301 451 13500 672.3000 1.2300 2 I 2026-05-08T10:14:00+05:30 299865 2026-04-30T00:00:00+05:30 40301 451 8000 399.0780 0.7300 2 I 2026-05-08T10:14:00+05:30 299864 2026-04-30T00:00:00+05:30 40301 451 2000 99.8840 0.1800 2 I 2026-05-08T10:14:00+05:30 299863 2026-04-30T00:00:00+05:30 40301 416 3000 148.0900 0.2700 26 I 2026-05-08T10:14:00+05:30 300345 2026-04-30T00:00:00+05:30 40301 25489 12000 595.6430 1.0900 26 I 2026-05-08T10:14:00+05:30 300084 2026-04-30T00:00:00+05:30 40301 19137 17500000 173.9930 0.3200 29 I 2026-05-08T10:14:00+05:30 300085 2026-04-30T00:00:00+05:30 40301 19137 38500000 383.1660 0.7000 29 I 2026-05-08T10:14:00+05:30 300086 2026-04-30T00:00:00+05:30 40301 19137 115500000 1148.3560 2.1000 29 I 2026-05-08T10:14:00+05:30 300346 2026-04-30T00:00:00+05:30 40301 25489 12000 594.9950 1.0900 26 I 2026-05-08T10:14:00+05:30 300347 2026-04-30T00:00:00+05:30 40301 26519 4000 199.2510 0.3600 26 I 2026-05-08T10:14:00+05:30 300052 2026-04-30T00:00:00+05:30 40301 6221 6000 299.4050 0.5500 2 I 2026-05-08T10:14:00+05:30 300994 2026-04-30T00:00:00+05:30 40303 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 300993 2026-04-30T00:00:00+05:30 40303 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 300992 2026-04-30T00:00:00+05:30 40303 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 300991 2026-04-30T00:00:00+05:30 40303 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 300990 2026-04-30T00:00:00+05:30 40303 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 300989 2026-04-30T00:00:00+05:30 40303 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 300988 2026-04-30T00:00:00+05:30 40303 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 300987 2026-04-30T00:00:00+05:30 40303 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 300986 2026-04-30T00:00:00+05:30 40303 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 300985 2026-04-30T00:00:00+05:30 40303 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 300984 2026-04-30T00:00:00+05:30 40303 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 300983 2026-04-30T00:00:00+05:30 40303 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 300982 2026-04-30T00:00:00+05:30 40303 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 300981 2026-04-30T00:00:00+05:30 40303 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 300980 2026-04-30T00:00:00+05:30 40303 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 300979 2026-04-30T00:00:00+05:30 40303 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 300978 2026-04-30T00:00:00+05:30 40303 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 300965 2026-04-30T00:00:00+05:30 40303 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 300964 2026-04-30T00:00:00+05:30 40303 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 300963 2026-04-30T00:00:00+05:30 40303 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 300962 2026-04-30T00:00:00+05:30 40303 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 300961 2026-04-30T00:00:00+05:30 40303 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 300960 2026-04-30T00:00:00+05:30 40303 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 300959 2026-04-30T00:00:00+05:30 40303 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 300958 2026-04-30T00:00:00+05:30 40303 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 300957 2026-04-30T00:00:00+05:30 40303 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 300956 2026-04-30T00:00:00+05:30 40303 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 300955 2026-04-30T00:00:00+05:30 40303 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 300954 2026-04-30T00:00:00+05:30 40303 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 300953 2026-04-30T00:00:00+05:30 40303 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 300952 2026-04-30T00:00:00+05:30 40303 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 300951 2026-04-30T00:00:00+05:30 40303 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 300950 2026-04-30T00:00:00+05:30 40303 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 300949 2026-04-30T00:00:00+05:30 40303 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 300948 2026-04-30T00:00:00+05:30 40303 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 300947 2026-04-30T00:00:00+05:30 40303 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 300946 2026-04-30T00:00:00+05:30 40303 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 300945 2026-04-30T00:00:00+05:30 40303 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 300944 2026-04-30T00:00:00+05:30 40303 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 300943 2026-04-30T00:00:00+05:30 40303 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 300942 2026-04-30T00:00:00+05:30 40303 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 300941 2026-04-30T00:00:00+05:30 40303 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 300940 2026-04-30T00:00:00+05:30 40303 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 300939 2026-04-30T00:00:00+05:30 40303 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 300938 2026-04-30T00:00:00+05:30 40303 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 300937 2026-04-30T00:00:00+05:30 40303 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 300936 2026-04-30T00:00:00+05:30 40303 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 300935 2026-04-30T00:00:00+05:30 40303 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 300934 2026-04-30T00:00:00+05:30 40303 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 300933 2026-04-30T00:00:00+05:30 40303 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 300932 2026-04-30T00:00:00+05:30 40303 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 300931 2026-04-30T00:00:00+05:30 40303 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 301275 2026-04-30T00:00:00+05:30 40303 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 301311 2026-04-30T00:00:00+05:30 40303 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 301310 2026-04-30T00:00:00+05:30 40303 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 301309 2026-04-30T00:00:00+05:30 40303 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 301308 2026-04-30T00:00:00+05:30 40303 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 301307 2026-04-30T00:00:00+05:30 40303 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 301306 2026-04-30T00:00:00+05:30 40303 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 301305 2026-04-30T00:00:00+05:30 40303 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 301304 2026-04-30T00:00:00+05:30 40303 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 301303 2026-04-30T00:00:00+05:30 40303 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 301302 2026-04-30T00:00:00+05:30 40303 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 301301 2026-04-30T00:00:00+05:30 40303 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 301300 2026-04-30T00:00:00+05:30 40303 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 301299 2026-04-30T00:00:00+05:30 40303 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 301298 2026-04-30T00:00:00+05:30 40303 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 301297 2026-04-30T00:00:00+05:30 40303 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 301296 2026-04-30T00:00:00+05:30 40303 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 301295 2026-04-30T00:00:00+05:30 40303 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 301294 2026-04-30T00:00:00+05:30 40303 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 301293 2026-04-30T00:00:00+05:30 40303 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 301292 2026-04-30T00:00:00+05:30 40303 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 301291 2026-04-30T00:00:00+05:30 40303 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 301290 2026-04-30T00:00:00+05:30 40303 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 301289 2026-04-30T00:00:00+05:30 40303 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 301288 2026-04-30T00:00:00+05:30 40303 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 301287 2026-04-30T00:00:00+05:30 40303 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 301286 2026-04-30T00:00:00+05:30 40303 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 301285 2026-04-30T00:00:00+05:30 40303 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 301284 2026-04-30T00:00:00+05:30 40303 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 301283 2026-04-30T00:00:00+05:30 40303 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 301282 2026-04-30T00:00:00+05:30 40303 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 301281 2026-04-30T00:00:00+05:30 40303 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 301280 2026-04-30T00:00:00+05:30 40303 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 301279 2026-04-30T00:00:00+05:30 40303 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 301278 2026-04-30T00:00:00+05:30 40303 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 301277 2026-04-30T00:00:00+05:30 40303 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 301276 2026-04-30T00:00:00+05:30 40303 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 300966 2026-04-30T00:00:00+05:30 40303 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 300967 2026-04-30T00:00:00+05:30 40303 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 300968 2026-04-30T00:00:00+05:30 40303 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 300969 2026-04-30T00:00:00+05:30 40303 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 300970 2026-04-30T00:00:00+05:30 40303 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 300971 2026-04-30T00:00:00+05:30 40303 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 300972 2026-04-30T00:00:00+05:30 40303 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 300973 2026-04-30T00:00:00+05:30 40303 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 300974 2026-04-30T00:00:00+05:30 40303 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 300975 2026-04-30T00:00:00+05:30 40303 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 300976 2026-04-30T00:00:00+05:30 40303 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 300977 2026-04-30T00:00:00+05:30 40303 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 301885 2026-03-31T00:00:00+05:30 40344 18752 4849 4.2580 2.4700 13 I 2026-05-08T10:14:00+05:30 301884 2026-03-31T00:00:00+05:30 40344 16800 27780 3.8450 2.2300 13 I 2026-05-08T10:14:00+05:30 301883 2026-03-31T00:00:00+05:30 40344 15850 44688 10.5420 6.1200 13 I 2026-05-08T10:14:00+05:30 301882 2026-03-31T00:00:00+05:30 40344 6442 5742 7.0660 4.1000 13 I 2026-05-08T10:14:00+05:30 301881 2026-03-31T00:00:00+05:30 40344 6105 46178 6.1950 3.6000 13 I 2026-05-08T10:14:00+05:30 301880 2026-03-31T00:00:00+05:30 40344 5745 125558 14.5810 8.4600 13 I 2026-05-08T10:14:00+05:30 301879 2026-03-31T00:00:00+05:30 40344 5191 198195 5.8690 3.4100 13 I 2026-05-08T10:14:00+05:30 301878 2026-03-31T00:00:00+05:30 40344 5142 0 -0.3750 -0.2200 81 I 2026-05-08T10:14:00+05:30 301877 2026-03-31T00:00:00+05:30 40344 5142 0 0.3820 0.2200 50 I 2026-05-08T10:14:00+05:30 301876 2026-03-31T00:00:00+05:30 40344 5109 207462 7.6900 4.4600 13 I 2026-05-08T10:14:00+05:30 301875 2026-03-31T00:00:00+05:30 40344 4673 99354 4.4750 2.6000 13 I 2026-05-08T10:14:00+05:30 301874 2026-03-31T00:00:00+05:30 40344 4475 125057 2.3470 1.3600 13 I 2026-05-08T10:14:00+05:30 301873 2026-03-31T00:00:00+05:30 40344 4037 91649 2.7150 1.5800 13 I 2026-05-08T10:14:00+05:30 301872 2026-03-31T00:00:00+05:30 40344 3820 181596 17.7860 10.3200 13 I 2026-05-08T10:14:00+05:30 301871 2026-03-31T00:00:00+05:30 40344 2730 169991 4.8390 2.8100 13 I 2026-05-08T10:14:00+05:30 301870 2026-03-31T00:00:00+05:30 40344 2118 322167 11.3850 6.6100 13 I 2026-05-08T10:14:00+05:30 301869 2026-03-31T00:00:00+05:30 40344 1764 153429 19.1880 11.1300 13 I 2026-05-08T10:14:00+05:30 301868 2026-03-31T00:00:00+05:30 40344 1642 421781 12.1350 7.0400 13 I 2026-05-08T10:14:00+05:30 301867 2026-03-31T00:00:00+05:30 40344 1622 210964 25.4400 14.7600 13 I 2026-05-08T10:14:00+05:30 301866 2026-03-31T00:00:00+05:30 40344 1549 63340 5.6020 3.2500 13 I 2026-05-08T10:14:00+05:30 301865 2026-03-31T00:00:00+05:30 40344 981 26665 3.3460 1.9400 13 I 2026-05-08T10:14:00+05:30 301864 2026-03-31T00:00:00+05:30 40344 748 24618 3.0140 1.7500 13 I 2026-05-08T10:14:00+05:30 301886 2026-04-30T00:00:00+05:30 40363 4780 49733800 477.2320 19.2500 28 I 2026-05-08T10:14:00+05:30 301887 2026-04-30T00:00:00+05:30 40363 4780 52572800 517.0210 20.8600 28 I 2026-05-08T10:14:00+05:30 301888 2026-04-30T00:00:00+05:30 40363 4780 149362200 1438.0890 58.0200 28 I 2026-05-08T10:14:00+05:30 301889 2026-04-30T00:00:00+05:30 40363 5142 0 21.7950 0.8800 50 I 2026-05-08T10:14:00+05:30 301890 2026-04-30T00:00:00+05:30 40363 5142 0 24.1920 0.9800 96 I 2026-05-08T10:14:00+05:30 301891 2026-04-30T00:00:00+05:30 40363 5142 0 0.2270 0.0100 118 I 2026-05-08T10:14:00+05:30 301911 2026-03-31T00:00:00+05:30 40544 15907 1360477 2.3470 2.7100 13 I 2026-05-08T10:14:00+05:30 301910 2026-03-31T00:00:00+05:30 40544 15854 25992 2.8970 3.3500 13 I 2026-05-08T10:14:00+05:30 301909 2026-03-31T00:00:00+05:30 40544 6707 277939 2.3540 2.7200 13 I 2026-05-08T10:14:00+05:30 301908 2026-03-31T00:00:00+05:30 40544 6481 10189 2.0930 2.4200 13 I 2026-05-08T10:14:00+05:30 301907 2026-03-31T00:00:00+05:30 40544 6285 9519 3.4660 4.0100 13 I 2026-05-08T10:14:00+05:30 301906 2026-03-31T00:00:00+05:30 40544 5917 10956 1.6120 1.8600 13 I 2026-05-08T10:14:00+05:30 301905 2026-03-31T00:00:00+05:30 40544 5331 43129 2.4480 2.8300 13 I 2026-05-08T10:14:00+05:30 301904 2026-03-31T00:00:00+05:30 40544 5142 0 -0.0220 -0.0300 81 I 2026-05-08T10:14:00+05:30 301903 2026-03-31T00:00:00+05:30 40544 5142 0 0.0230 0.0300 50 I 2026-05-08T10:14:00+05:30 301902 2026-03-31T00:00:00+05:30 40544 4622 13970 2.7070 3.1300 13 I 2026-05-08T10:14:00+05:30 301901 2026-03-31T00:00:00+05:30 40544 4414 17416 2.2120 2.5600 13 I 2026-05-08T10:14:00+05:30 301900 2026-03-31T00:00:00+05:30 40544 2928 14395 2.1670 2.5100 13 I 2026-05-08T10:14:00+05:30 301899 2026-03-31T00:00:00+05:30 40544 2390 20303 3.0290 3.5000 13 I 2026-05-08T10:14:00+05:30 301898 2026-03-31T00:00:00+05:30 40544 1578 74129 2.4850 2.8800 13 I 2026-05-08T10:14:00+05:30 301897 2026-03-31T00:00:00+05:30 40544 1140 190636 4.9440 5.7200 13 I 2026-05-08T10:14:00+05:30 301896 2026-03-31T00:00:00+05:30 40544 776 10104 1.8080 2.0900 13 I 2026-05-08T10:14:00+05:30 301895 2026-03-31T00:00:00+05:30 40544 520 99739 2.4490 2.8300 13 I 2026-05-08T10:14:00+05:30 301894 2026-03-31T00:00:00+05:30 40544 518 20723 3.4730 4.0200 13 I 2026-05-08T10:14:00+05:30 301893 2026-03-31T00:00:00+05:30 40544 363 21579 2.8120 3.2500 13 I 2026-05-08T10:14:00+05:30 301892 2026-03-31T00:00:00+05:30 40544 306 218277 3.3650 3.8900 13 I 2026-05-08T10:14:00+05:30 301923 2026-03-31T00:00:00+05:30 40544 26273 32192 3.0860 3.5700 13 I 2026-05-08T10:14:00+05:30 301922 2026-03-31T00:00:00+05:30 40544 26268 26143 3.7340 4.3200 13 I 2026-05-08T10:14:00+05:30 301921 2026-03-31T00:00:00+05:30 40544 26248 106394 2.5020 2.8900 13 I 2026-05-08T10:14:00+05:30 301920 2026-03-31T00:00:00+05:30 40544 23867 3202 3.0960 3.5800 13 I 2026-05-08T10:14:00+05:30 301919 2026-03-31T00:00:00+05:30 40544 23857 8092 2.0360 2.3600 13 I 2026-05-08T10:14:00+05:30 301918 2026-03-31T00:00:00+05:30 40544 23623 30089 2.9840 3.4500 13 I 2026-05-08T10:14:00+05:30 301917 2026-03-31T00:00:00+05:30 40544 23138 512631 3.0150 3.4900 13 I 2026-05-08T10:14:00+05:30 301916 2026-03-31T00:00:00+05:30 40544 21728 43419 3.6590 4.2300 13 I 2026-05-08T10:14:00+05:30 301915 2026-03-31T00:00:00+05:30 40544 20707 8431 4.1040 4.7500 13 I 2026-05-08T10:14:00+05:30 301914 2026-03-31T00:00:00+05:30 40544 17265 40327 3.2040 3.7100 13 I 2026-05-08T10:14:00+05:30 301913 2026-03-31T00:00:00+05:30 40544 16822 8395 2.6520 3.0700 13 I 2026-05-08T10:14:00+05:30 301912 2026-03-31T00:00:00+05:30 40544 16048 934372 3.6970 4.2800 13 I 2026-05-08T10:14:00+05:30 302384 2026-03-31T00:00:00+05:30 40551 29778 39853 6.2010 0.7300 13 I 2026-05-08T10:14:00+05:30 302383 2026-03-31T00:00:00+05:30 40551 29742 39263 2.3270 0.2700 13 I 2026-05-08T10:14:00+05:30 302382 2026-03-31T00:00:00+05:30 40551 29065 1000 9.9000 1.1700 3 I 2026-05-08T10:14:00+05:30 302381 2026-03-31T00:00:00+05:30 40551 28972 7113 1.0480 0.1200 13 I 2026-05-08T10:14:00+05:30 302380 2026-03-31T00:00:00+05:30 40551 28845 5000 0.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 302379 2026-03-31T00:00:00+05:30 40551 28709 500 4.9670 0.5800 3 I 2026-05-08T10:14:00+05:30 302378 2026-03-31T00:00:00+05:30 40551 28665 3290 0.2930 0.0300 13 I 2026-05-08T10:14:00+05:30 301948 2026-03-31T00:00:00+05:30 40551 1459 -566500 -41.6890 -4.9100 112 I 2026-05-08T10:14:00+05:30 301947 2026-03-31T00:00:00+05:30 40551 1459 810322 59.2790 6.9800 13 I 2026-05-08T10:14:00+05:30 301946 2026-03-31T00:00:00+05:30 40551 1374 -157500 -6.3390 -0.7500 112 I 2026-05-08T10:14:00+05:30 301945 2026-03-31T00:00:00+05:30 40551 1374 157500 6.3200 0.7400 13 I 2026-05-08T10:14:00+05:30 301944 2026-03-31T00:00:00+05:30 40551 1353 -6250 -1.6020 -0.1900 112 I 2026-05-08T10:14:00+05:30 301943 2026-03-31T00:00:00+05:30 40551 1353 6250 1.5990 0.1900 13 I 2026-05-08T10:14:00+05:30 301942 2026-03-31T00:00:00+05:30 40551 1140 152000 3.9430 0.4600 13 I 2026-05-08T10:14:00+05:30 301941 2026-03-31T00:00:00+05:30 40551 841 -600 -0.2710 -0.0300 112 I 2026-05-08T10:14:00+05:30 301940 2026-03-31T00:00:00+05:30 40551 841 1899 0.8550 0.1000 13 I 2026-05-08T10:14:00+05:30 301939 2026-03-31T00:00:00+05:30 40551 748 -6375 -0.7820 -0.0900 112 I 2026-05-08T10:14:00+05:30 301938 2026-03-31T00:00:00+05:30 40551 748 6375 0.7800 0.0900 13 I 2026-05-08T10:14:00+05:30 301937 2026-03-31T00:00:00+05:30 40551 740 18436 2.4980 0.2900 13 I 2026-05-08T10:14:00+05:30 301936 2026-03-31T00:00:00+05:30 40551 740 500 4.9660 0.5800 7 I 2026-05-08T10:14:00+05:30 301935 2026-03-31T00:00:00+05:30 40551 520 149000 3.6580 0.4300 13 I 2026-05-08T10:14:00+05:30 301934 2026-03-31T00:00:00+05:30 40551 516 -5700 -0.2290 -0.0300 112 I 2026-05-08T10:14:00+05:30 301933 2026-03-31T00:00:00+05:30 40551 516 5700 0.2280 0.0300 13 I 2026-05-08T10:14:00+05:30 301932 2026-03-31T00:00:00+05:30 40551 451 -318825 -7.9340 -0.9300 112 I 2026-05-08T10:14:00+05:30 301931 2026-03-31T00:00:00+05:30 40551 451 318825 7.8940 0.9300 13 I 2026-05-08T10:14:00+05:30 301930 2026-03-31T00:00:00+05:30 40551 451 500 24.1930 2.8500 2 I 2026-05-08T10:14:00+05:30 301929 2026-03-31T00:00:00+05:30 40551 416 61790 4.9530 0.5800 13 I 2026-05-08T10:14:00+05:30 301928 2026-03-31T00:00:00+05:30 40551 363 -17600 -2.2990 -0.2700 112 I 2026-05-08T10:14:00+05:30 301927 2026-03-31T00:00:00+05:30 40551 363 17600 2.2960 0.2700 13 I 2026-05-08T10:14:00+05:30 301926 2026-03-31T00:00:00+05:30 40551 292 378 0.2250 0.0300 13 I 2026-05-08T10:14:00+05:30 301925 2026-03-31T00:00:00+05:30 40551 239 -5625 -4.1860 -0.4900 112 I 2026-05-08T10:14:00+05:30 301924 2026-03-31T00:00:00+05:30 40551 239 10625 7.8830 0.9300 13 I 2026-05-08T10:14:00+05:30 302061 2026-03-31T00:00:00+05:30 40551 4043 1237500 23.7430 2.7900 13 I 2026-05-08T10:14:00+05:30 302062 2026-03-31T00:00:00+05:30 40551 4043 -1237500 -23.8160 -2.8000 112 I 2026-05-08T10:14:00+05:30 302063 2026-03-31T00:00:00+05:30 40551 4114 16800 6.6380 0.7800 13 I 2026-05-08T10:14:00+05:30 302064 2026-03-31T00:00:00+05:30 40551 4114 -16800 -6.6580 -0.7800 112 I 2026-05-08T10:14:00+05:30 302065 2026-03-31T00:00:00+05:30 40551 4622 5600 1.0850 0.1300 13 I 2026-05-08T10:14:00+05:30 302066 2026-03-31T00:00:00+05:30 40551 4622 -5600 -1.0900 -0.1300 112 I 2026-05-08T10:14:00+05:30 302067 2026-03-31T00:00:00+05:30 40551 4780 40800 0.4060 0.0500 28 I 2026-05-08T10:14:00+05:30 302068 2026-03-31T00:00:00+05:30 40551 4780 200000 1.8890 0.2200 28 I 2026-05-08T10:14:00+05:30 302069 2026-03-31T00:00:00+05:30 40551 4780 200000 1.9960 0.2300 28 I 2026-05-08T10:14:00+05:30 302070 2026-03-31T00:00:00+05:30 40551 4780 300000 3.0300 0.3600 28 I 2026-05-08T10:14:00+05:30 302071 2026-03-31T00:00:00+05:30 40551 4780 3500000 35.1600 4.1400 28 I 2026-05-08T10:14:00+05:30 302072 2026-03-31T00:00:00+05:30 40551 4780 4000000 40.2000 4.7300 28 I 2026-05-08T10:14:00+05:30 302073 2026-03-31T00:00:00+05:30 40551 5109 97000 3.5950 0.4200 13 I 2026-05-08T10:14:00+05:30 302074 2026-03-31T00:00:00+05:30 40551 5109 -12000 -0.4470 -0.0500 112 I 2026-05-08T10:14:00+05:30 302075 2026-03-31T00:00:00+05:30 40551 5142 0 -37.6830 -4.4300 81 I 2026-05-08T10:14:00+05:30 302076 2026-03-31T00:00:00+05:30 40551 5142 0 68.7720 8.0900 87 I 2026-05-08T10:14:00+05:30 302077 2026-03-31T00:00:00+05:30 40551 5142 0 311.8420 36.7000 139 I 2026-05-08T10:14:00+05:30 302050 2026-03-31T00:00:00+05:30 40551 3252 -410500 -55.3890 -6.5200 112 I 2026-05-08T10:14:00+05:30 302049 2026-03-31T00:00:00+05:30 40551 3252 589004 79.1560 9.3200 13 I 2026-05-08T10:14:00+05:30 302048 2026-03-31T00:00:00+05:30 40551 2933 -11000 -1.4150 -0.1700 112 I 2026-05-08T10:14:00+05:30 302047 2026-03-31T00:00:00+05:30 40551 2933 11000 1.4140 0.1700 13 I 2026-05-08T10:14:00+05:30 302046 2026-03-31T00:00:00+05:30 40551 2656 245 0.2950 0.0300 13 I 2026-05-08T10:14:00+05:30 302045 2026-03-31T00:00:00+05:30 40551 2519 -12300 -0.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 302044 2026-03-31T00:00:00+05:30 40551 2519 12300 0.1290 0.0200 13 I 2026-05-08T10:14:00+05:30 302043 2026-03-31T00:00:00+05:30 40551 2407 -21200 -2.5900 -0.3000 112 I 2026-05-08T10:14:00+05:30 302042 2026-03-31T00:00:00+05:30 40551 2407 26200 3.1930 0.3800 13 I 2026-05-08T10:14:00+05:30 302041 2026-03-31T00:00:00+05:30 40551 2321 -16400 -4.8690 -0.5700 112 I 2026-05-08T10:14:00+05:30 302040 2026-03-31T00:00:00+05:30 40551 2321 63263 18.6920 2.2000 13 I 2026-05-08T10:14:00+05:30 302039 2026-03-31T00:00:00+05:30 40551 2192 -32375 -11.3800 -1.3400 112 I 2026-05-08T10:14:00+05:30 302038 2026-03-31T00:00:00+05:30 40551 2192 54164 18.9800 2.2300 13 I 2026-05-08T10:14:00+05:30 302037 2026-03-31T00:00:00+05:30 40551 2176 -5600 -1.8490 -0.2200 112 I 2026-05-08T10:14:00+05:30 302036 2026-03-31T00:00:00+05:30 40551 2176 5600 1.8460 0.2200 13 I 2026-05-08T10:14:00+05:30 302035 2026-03-31T00:00:00+05:30 40551 2118 -464000 -16.4510 -1.9400 112 I 2026-05-08T10:14:00+05:30 302034 2026-03-31T00:00:00+05:30 40551 2118 627247 22.1670 2.6100 13 I 2026-05-08T10:14:00+05:30 302033 2026-03-31T00:00:00+05:30 40551 1820 17000 3.5090 0.4100 13 I 2026-05-08T10:14:00+05:30 302032 2026-03-31T00:00:00+05:30 40551 1764 74000 9.2540 1.0900 13 I 2026-05-08T10:14:00+05:30 302031 2026-03-31T00:00:00+05:30 40551 1751 -65800 -4.9680 -0.5800 112 I 2026-05-08T10:14:00+05:30 302030 2026-03-31T00:00:00+05:30 40551 1751 65800 4.9510 0.5800 13 I 2026-05-08T10:14:00+05:30 302029 2026-03-31T00:00:00+05:30 40551 1642 -180800 -5.2280 -0.6200 112 I 2026-05-08T10:14:00+05:30 302028 2026-03-31T00:00:00+05:30 40551 1642 180800 5.2020 0.6100 13 I 2026-05-08T10:14:00+05:30 302027 2026-03-31T00:00:00+05:30 40551 1622 -214900 -26.0420 -3.0600 112 I 2026-05-08T10:14:00+05:30 302026 2026-03-31T00:00:00+05:30 40551 1622 417504 50.3470 5.9300 13 I 2026-05-08T10:14:00+05:30 302051 2026-03-31T00:00:00+05:30 40551 3367 8400 2.0480 0.2400 13 I 2026-05-08T10:14:00+05:30 302052 2026-03-31T00:00:00+05:30 40551 3367 -8400 -2.0540 -0.2400 112 I 2026-05-08T10:14:00+05:30 302053 2026-03-31T00:00:00+05:30 40551 3640 500 5.0460 0.5900 3 I 2026-05-08T10:14:00+05:30 302054 2026-03-31T00:00:00+05:30 40551 3640 20625 1.7990 0.2100 13 I 2026-05-08T10:14:00+05:30 302055 2026-03-31T00:00:00+05:30 40551 3640 -20625 -1.8060 -0.2100 112 I 2026-05-08T10:14:00+05:30 302056 2026-03-31T00:00:00+05:30 40551 3820 96750 9.4760 1.1200 13 I 2026-05-08T10:14:00+05:30 302057 2026-03-31T00:00:00+05:30 40551 3820 -18750 -1.8460 -0.2200 112 I 2026-05-08T10:14:00+05:30 302058 2026-03-31T00:00:00+05:30 40551 3887 44950 7.8990 0.9300 13 I 2026-05-08T10:14:00+05:30 302059 2026-03-31T00:00:00+05:30 40551 3887 -16450 -2.9040 -0.3400 112 I 2026-05-08T10:14:00+05:30 302060 2026-03-31T00:00:00+05:30 40551 3891 1000 10.0520 1.1800 3 I 2026-05-08T10:14:00+05:30 301956 2026-03-31T00:00:00+05:30 40551 1578 -6075 -0.2040 -0.0200 112 I 2026-05-08T10:14:00+05:30 301955 2026-03-31T00:00:00+05:30 40551 1578 6075 0.2040 0.0200 13 I 2026-05-08T10:14:00+05:30 301954 2026-03-31T00:00:00+05:30 40551 1572 -6900 -1.4230 -0.1700 112 I 2026-05-08T10:14:00+05:30 301953 2026-03-31T00:00:00+05:30 40551 1572 6900 1.4180 0.1700 13 I 2026-05-08T10:14:00+05:30 301952 2026-03-31T00:00:00+05:30 40551 1549 -14000 -1.2430 -0.1500 112 I 2026-05-08T10:14:00+05:30 301951 2026-03-31T00:00:00+05:30 40551 1549 14000 1.2380 0.1500 13 I 2026-05-08T10:14:00+05:30 301950 2026-03-31T00:00:00+05:30 40551 1505 -2500 -0.2980 -0.0400 112 I 2026-05-08T10:14:00+05:30 301949 2026-03-31T00:00:00+05:30 40551 1505 2500 0.2980 0.0400 13 I 2026-05-08T10:14:00+05:30 302335 2026-03-31T00:00:00+05:30 40551 16822 500 5.0430 0.5900 3 I 2026-05-08T10:14:00+05:30 302336 2026-03-31T00:00:00+05:30 40551 16822 1500 15.0570 1.7700 3 I 2026-05-08T10:14:00+05:30 302337 2026-03-31T00:00:00+05:30 40551 16822 1000 10.1030 1.1900 7 I 2026-05-08T10:14:00+05:30 302338 2026-03-31T00:00:00+05:30 40551 16884 161700 8.1510 0.9600 13 I 2026-05-08T10:14:00+05:30 302339 2026-03-31T00:00:00+05:30 40551 16884 -161700 -8.1760 -0.9600 112 I 2026-05-08T10:14:00+05:30 302340 2026-03-31T00:00:00+05:30 40551 17265 82000 6.5190 0.7700 13 I 2026-05-08T10:14:00+05:30 302341 2026-03-31T00:00:00+05:30 40551 18751 5000 0.8160 0.1000 13 I 2026-05-08T10:14:00+05:30 302342 2026-03-31T00:00:00+05:30 40551 18751 -5000 -0.8190 -0.1000 112 I 2026-05-08T10:14:00+05:30 302343 2026-03-31T00:00:00+05:30 40551 19464 4350 22.0250 2.5900 127 I 2026-05-08T10:14:00+05:30 302344 2026-03-31T00:00:00+05:30 40551 20447 28000 1.3310 0.1600 13 I 2026-05-08T10:14:00+05:30 302345 2026-03-31T00:00:00+05:30 40551 21457 219075 6.3480 0.7500 13 I 2026-05-08T10:14:00+05:30 302346 2026-03-31T00:00:00+05:30 40551 21457 -219075 -6.3820 -0.7500 112 I 2026-05-08T10:14:00+05:30 302347 2026-03-31T00:00:00+05:30 40551 21610 1875 0.4480 0.0500 13 I 2026-05-08T10:14:00+05:30 302348 2026-03-31T00:00:00+05:30 40551 21610 -1875 -0.4490 -0.0500 112 I 2026-05-08T10:14:00+05:30 302349 2026-03-31T00:00:00+05:30 40551 23218 176400 2.4930 0.2900 13 I 2026-05-08T10:14:00+05:30 302350 2026-03-31T00:00:00+05:30 40551 23218 -176400 -2.5070 -0.2900 112 I 2026-05-08T10:14:00+05:30 302351 2026-03-31T00:00:00+05:30 40551 23240 7791 0.8790 0.1000 13 I 2026-05-08T10:14:00+05:30 302352 2026-03-31T00:00:00+05:30 40551 23303 59776 3.1390 0.3700 13 I 2026-05-08T10:14:00+05:30 302353 2026-03-31T00:00:00+05:30 40551 23321 108000 2.4150 0.2800 13 I 2026-05-08T10:14:00+05:30 302354 2026-03-31T00:00:00+05:30 40551 23321 -108000 -2.4210 -0.2800 112 I 2026-05-08T10:14:00+05:30 302355 2026-03-31T00:00:00+05:30 40551 23867 250 0.2420 0.0300 13 I 2026-05-08T10:14:00+05:30 302356 2026-03-31T00:00:00+05:30 40551 23887 60375 10.7300 1.2600 13 I 2026-05-08T10:14:00+05:30 302357 2026-03-31T00:00:00+05:30 40551 23887 -33375 -5.9640 -0.7000 112 I 2026-05-08T10:14:00+05:30 302358 2026-03-31T00:00:00+05:30 40551 24007 500 4.9340 0.5800 7 I 2026-05-08T10:14:00+05:30 302359 2026-03-31T00:00:00+05:30 40551 24028 28000 1.6540 0.1900 13 I 2026-05-08T10:14:00+05:30 302360 2026-03-31T00:00:00+05:30 40551 24265 990 0.1090 0.0100 13 I 2026-05-08T10:14:00+05:30 302361 2026-03-31T00:00:00+05:30 40551 24486 4800 1.0640 0.1300 13 I 2026-05-08T10:14:00+05:30 302362 2026-03-31T00:00:00+05:30 40551 24486 -4800 -1.0680 -0.1300 112 I 2026-05-08T10:14:00+05:30 302363 2026-03-31T00:00:00+05:30 40551 24923 17000 1.0570 0.1200 13 I 2026-05-08T10:14:00+05:30 302364 2026-03-31T00:00:00+05:30 40551 25322 2625 0.2530 0.0300 13 I 2026-05-08T10:14:00+05:30 302365 2026-03-31T00:00:00+05:30 40551 25322 -2625 -0.2530 -0.0300 112 I 2026-05-08T10:14:00+05:30 302366 2026-03-31T00:00:00+05:30 40551 25608 500 0.3490 0.0400 13 I 2026-05-08T10:14:00+05:30 302367 2026-03-31T00:00:00+05:30 40551 25707 65000 3.1300 0.3700 13 I 2026-05-08T10:14:00+05:30 302368 2026-03-31T00:00:00+05:30 40551 25954 654275 14.9820 1.7600 13 I 2026-05-08T10:14:00+05:30 302369 2026-03-31T00:00:00+05:30 40551 25954 -492275 -11.3050 -1.3300 112 I 2026-05-08T10:14:00+05:30 302370 2026-03-31T00:00:00+05:30 40551 26192 12642 2.6230 0.3100 13 I 2026-05-08T10:14:00+05:30 302371 2026-03-31T00:00:00+05:30 40551 26265 32643 5.0630 0.6000 13 I 2026-05-08T10:14:00+05:30 302372 2026-03-31T00:00:00+05:30 40551 26273 1450 0.1390 0.0200 13 I 2026-05-08T10:14:00+05:30 302373 2026-03-31T00:00:00+05:30 40551 26273 -1450 -0.1400 -0.0200 112 I 2026-05-08T10:14:00+05:30 302374 2026-03-31T00:00:00+05:30 40551 26327 168087 25.4180 2.9900 134 I 2026-05-08T10:14:00+05:30 302375 2026-03-31T00:00:00+05:30 40551 28077 27414 1.9790 0.2300 13 I 2026-05-08T10:14:00+05:30 302376 2026-03-31T00:00:00+05:30 40551 28229 275010 3.3950 0.4000 137 I 2026-05-08T10:14:00+05:30 302377 2026-03-31T00:00:00+05:30 40551 28543 20931 3.3400 0.3900 13 I 2026-05-08T10:14:00+05:30 302078 2026-03-31T00:00:00+05:30 40551 5191 10 1.0220 0.1200 7 I 2026-05-08T10:14:00+05:30 302079 2026-03-31T00:00:00+05:30 40551 5191 157000 4.6490 0.5500 13 I 2026-05-08T10:14:00+05:30 302080 2026-03-31T00:00:00+05:30 40551 5191 -38000 -1.1270 -0.1300 112 I 2026-05-08T10:14:00+05:30 302081 2026-03-31T00:00:00+05:30 40551 5279 500 5.0170 0.5900 5 I 2026-05-08T10:14:00+05:30 302082 2026-03-31T00:00:00+05:30 40551 5755 7000 0.5690 0.0700 13 I 2026-05-08T10:14:00+05:30 302083 2026-03-31T00:00:00+05:30 40551 5858 34821 2.9450 0.3500 13 I 2026-05-08T10:14:00+05:30 302084 2026-03-31T00:00:00+05:30 40551 5917 1375 0.2020 0.0200 13 I 2026-05-08T10:14:00+05:30 302085 2026-03-31T00:00:00+05:30 40551 5917 -1375 -0.2030 -0.0200 112 I 2026-05-08T10:14:00+05:30 302086 2026-03-31T00:00:00+05:30 40551 5926 416000 4.1830 0.4900 13 I 2026-05-08T10:14:00+05:30 302087 2026-03-31T00:00:00+05:30 40551 5926 -416000 -4.2010 -0.4900 112 I 2026-05-08T10:14:00+05:30 302088 2026-03-31T00:00:00+05:30 40551 6170 65375 7.2770 0.8600 13 I 2026-05-08T10:14:00+05:30 302089 2026-03-31T00:00:00+05:30 40551 6170 -41250 -4.5990 -0.5400 112 I 2026-05-08T10:14:00+05:30 302090 2026-03-31T00:00:00+05:30 40551 6194 9000 1.9190 0.2300 13 I 2026-05-08T10:14:00+05:30 302091 2026-03-31T00:00:00+05:30 40551 6194 -9000 -1.9280 -0.2300 112 I 2026-05-08T10:14:00+05:30 302092 2026-03-31T00:00:00+05:30 40551 6321 108625 19.3610 2.2800 13 I 2026-05-08T10:14:00+05:30 302093 2026-03-31T00:00:00+05:30 40551 6321 -16625 -2.9770 -0.3500 112 I 2026-05-08T10:14:00+05:30 302094 2026-03-31T00:00:00+05:30 40551 6362 32150 11.2110 1.3200 13 I 2026-05-08T10:14:00+05:30 302309 2026-03-31T00:00:00+05:30 40551 6362 -17700 -6.1960 -0.7300 112 I 2026-05-08T10:14:00+05:30 302310 2026-03-31T00:00:00+05:30 40551 6442 50 0.0620 0.0100 13 I 2026-05-08T10:14:00+05:30 302311 2026-03-31T00:00:00+05:30 40551 6442 -50 -0.0620 -0.0100 112 I 2026-05-08T10:14:00+05:30 302312 2026-03-31T00:00:00+05:30 40551 6481 1375 0.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 302313 2026-03-31T00:00:00+05:30 40551 6481 -1375 -0.2830 -0.0300 112 I 2026-05-08T10:14:00+05:30 302314 2026-03-31T00:00:00+05:30 40551 6553 1000000 9.8510 1.1600 123 I 2026-05-08T10:14:00+05:30 302315 2026-03-31T00:00:00+05:30 40551 6707 1000 10.3490 1.2200 1 I 2026-05-08T10:14:00+05:30 302316 2026-03-31T00:00:00+05:30 40551 6707 41850 0.3550 0.0400 13 I 2026-05-08T10:14:00+05:30 302317 2026-03-31T00:00:00+05:30 40551 6707 -41850 -0.3560 -0.0400 112 I 2026-05-08T10:14:00+05:30 302318 2026-03-31T00:00:00+05:30 40551 6734 53180 5.2370 0.6200 13 I 2026-05-08T10:14:00+05:30 302319 2026-03-31T00:00:00+05:30 40551 6883 3975305 3.3910 0.4000 13 I 2026-05-08T10:14:00+05:30 302320 2026-03-31T00:00:00+05:30 40551 6883 -2144250 -1.8400 -0.2200 112 I 2026-05-08T10:14:00+05:30 302321 2026-03-31T00:00:00+05:30 40551 7296 20 2.0010 0.2400 92 I 2026-05-08T10:14:00+05:30 302322 2026-03-31T00:00:00+05:30 40551 7301 5700 3.3900 0.4000 13 I 2026-05-08T10:14:00+05:30 302323 2026-03-31T00:00:00+05:30 40551 7301 -5700 -3.3990 -0.4000 112 I 2026-05-08T10:14:00+05:30 302324 2026-03-31T00:00:00+05:30 40551 15774 10000 0.3610 0.0400 13 I 2026-05-08T10:14:00+05:30 302325 2026-03-31T00:00:00+05:30 40551 15774 -10000 -0.3620 -0.0400 112 I 2026-05-08T10:14:00+05:30 302326 2026-03-31T00:00:00+05:30 40551 15812 4308 4.6290 0.5400 13 I 2026-05-08T10:14:00+05:30 302327 2026-03-31T00:00:00+05:30 40551 15850 14150 3.3380 0.3900 13 I 2026-05-08T10:14:00+05:30 302328 2026-03-31T00:00:00+05:30 40551 15850 -10150 -2.3970 -0.2800 112 I 2026-05-08T10:14:00+05:30 302329 2026-03-31T00:00:00+05:30 40551 15854 20000 2.2290 0.2600 13 I 2026-05-08T10:14:00+05:30 302330 2026-03-31T00:00:00+05:30 40551 15907 1555000 2.6820 0.3200 13 I 2026-05-08T10:14:00+05:30 302331 2026-03-31T00:00:00+05:30 40551 15907 -1555000 -2.6980 -0.3200 112 I 2026-05-08T10:14:00+05:30 302332 2026-03-31T00:00:00+05:30 40551 16554 250 0.3020 0.0400 13 I 2026-05-08T10:14:00+05:30 302333 2026-03-31T00:00:00+05:30 40551 16554 -250 -0.3030 -0.0400 112 I 2026-05-08T10:14:00+05:30 302334 2026-03-31T00:00:00+05:30 40551 16800 69700 9.6460 1.1400 13 I 2026-05-08T10:14:00+05:30 302979 2026-03-31T00:00:00+05:30 40552 26273 1450 0.1390 0.0200 13 I 2026-05-08T10:14:00+05:30 302980 2026-03-31T00:00:00+05:30 40552 26273 -1450 -0.1400 -0.0200 112 I 2026-05-08T10:14:00+05:30 302981 2026-03-31T00:00:00+05:30 40552 26327 168087 25.4180 2.9900 134 I 2026-05-08T10:14:00+05:30 302982 2026-03-31T00:00:00+05:30 40552 28077 27414 1.9790 0.2300 13 I 2026-05-08T10:14:00+05:30 302983 2026-03-31T00:00:00+05:30 40552 28229 275010 3.3950 0.4000 137 I 2026-05-08T10:14:00+05:30 302984 2026-03-31T00:00:00+05:30 40552 28543 20931 3.3400 0.3900 13 I 2026-05-08T10:14:00+05:30 302985 2026-03-31T00:00:00+05:30 40552 28665 3290 0.2930 0.0300 13 I 2026-05-08T10:14:00+05:30 302986 2026-03-31T00:00:00+05:30 40552 28709 500 4.9670 0.5800 3 I 2026-05-08T10:14:00+05:30 302987 2026-03-31T00:00:00+05:30 40552 28845 5000 0.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 302988 2026-03-31T00:00:00+05:30 40552 28972 7113 1.0480 0.1200 13 I 2026-05-08T10:14:00+05:30 302989 2026-03-31T00:00:00+05:30 40552 29065 1000 9.9000 1.1700 3 I 2026-05-08T10:14:00+05:30 302990 2026-03-31T00:00:00+05:30 40552 29742 39263 2.3270 0.2700 13 I 2026-05-08T10:14:00+05:30 302991 2026-03-31T00:00:00+05:30 40552 29778 39853 6.2010 0.7300 13 I 2026-05-08T10:14:00+05:30 302718 2026-03-31T00:00:00+05:30 40552 15812 4308 4.6290 0.5400 13 I 2026-05-08T10:14:00+05:30 302717 2026-03-31T00:00:00+05:30 40552 15774 -10000 -0.3620 -0.0400 112 I 2026-05-08T10:14:00+05:30 302716 2026-03-31T00:00:00+05:30 40552 15774 10000 0.3610 0.0400 13 I 2026-05-08T10:14:00+05:30 302715 2026-03-31T00:00:00+05:30 40552 7301 -5700 -3.3990 -0.4000 112 I 2026-05-08T10:14:00+05:30 302714 2026-03-31T00:00:00+05:30 40552 7301 5700 3.3900 0.4000 13 I 2026-05-08T10:14:00+05:30 302713 2026-03-31T00:00:00+05:30 40552 7296 20 2.0010 0.2400 92 I 2026-05-08T10:14:00+05:30 302712 2026-03-31T00:00:00+05:30 40552 6883 -2144250 -1.8400 -0.2200 112 I 2026-05-08T10:14:00+05:30 302711 2026-03-31T00:00:00+05:30 40552 6883 3975305 3.3910 0.4000 13 I 2026-05-08T10:14:00+05:30 302710 2026-03-31T00:00:00+05:30 40552 6734 53180 5.2370 0.6200 13 I 2026-05-08T10:14:00+05:30 302709 2026-03-31T00:00:00+05:30 40552 6707 -41850 -0.3560 -0.0400 112 I 2026-05-08T10:14:00+05:30 302708 2026-03-31T00:00:00+05:30 40552 6707 41850 0.3550 0.0400 13 I 2026-05-08T10:14:00+05:30 302707 2026-03-31T00:00:00+05:30 40552 6707 1000 10.3490 1.2200 1 I 2026-05-08T10:14:00+05:30 302706 2026-03-31T00:00:00+05:30 40552 6553 1000000 9.8510 1.1600 123 I 2026-05-08T10:14:00+05:30 302705 2026-03-31T00:00:00+05:30 40552 6481 -1375 -0.2830 -0.0300 112 I 2026-05-08T10:14:00+05:30 302704 2026-03-31T00:00:00+05:30 40552 6481 1375 0.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 302703 2026-03-31T00:00:00+05:30 40552 6442 -50 -0.0620 -0.0100 112 I 2026-05-08T10:14:00+05:30 302702 2026-03-31T00:00:00+05:30 40552 6442 50 0.0620 0.0100 13 I 2026-05-08T10:14:00+05:30 302701 2026-03-31T00:00:00+05:30 40552 6362 -17700 -6.1960 -0.7300 112 I 2026-05-08T10:14:00+05:30 302700 2026-03-31T00:00:00+05:30 40552 6362 32150 11.2110 1.3200 13 I 2026-05-08T10:14:00+05:30 302699 2026-03-31T00:00:00+05:30 40552 6321 -16625 -2.9770 -0.3500 112 I 2026-05-08T10:14:00+05:30 302698 2026-03-31T00:00:00+05:30 40552 6321 108625 19.3610 2.2800 13 I 2026-05-08T10:14:00+05:30 302697 2026-03-31T00:00:00+05:30 40552 6194 -9000 -1.9280 -0.2300 112 I 2026-05-08T10:14:00+05:30 302696 2026-03-31T00:00:00+05:30 40552 6194 9000 1.9190 0.2300 13 I 2026-05-08T10:14:00+05:30 302695 2026-03-31T00:00:00+05:30 40552 6170 -41250 -4.5990 -0.5400 112 I 2026-05-08T10:14:00+05:30 302694 2026-03-31T00:00:00+05:30 40552 6170 65375 7.2770 0.8600 13 I 2026-05-08T10:14:00+05:30 302693 2026-03-31T00:00:00+05:30 40552 5926 -416000 -4.2010 -0.4900 112 I 2026-05-08T10:14:00+05:30 302692 2026-03-31T00:00:00+05:30 40552 5926 416000 4.1830 0.4900 13 I 2026-05-08T10:14:00+05:30 302691 2026-03-31T00:00:00+05:30 40552 5917 -1375 -0.2030 -0.0200 112 I 2026-05-08T10:14:00+05:30 302690 2026-03-31T00:00:00+05:30 40552 5917 1375 0.2020 0.0200 13 I 2026-05-08T10:14:00+05:30 302689 2026-03-31T00:00:00+05:30 40552 5858 34821 2.9450 0.3500 13 I 2026-05-08T10:14:00+05:30 302688 2026-03-31T00:00:00+05:30 40552 5755 7000 0.5690 0.0700 13 I 2026-05-08T10:14:00+05:30 302963 2026-03-31T00:00:00+05:30 40552 23887 60375 10.7300 1.2600 13 I 2026-05-08T10:14:00+05:30 302962 2026-03-31T00:00:00+05:30 40552 23867 250 0.2420 0.0300 13 I 2026-05-08T10:14:00+05:30 302961 2026-03-31T00:00:00+05:30 40552 23321 -108000 -2.4210 -0.2800 112 I 2026-05-08T10:14:00+05:30 302960 2026-03-31T00:00:00+05:30 40552 23321 108000 2.4150 0.2800 13 I 2026-05-08T10:14:00+05:30 302959 2026-03-31T00:00:00+05:30 40552 23303 59776 3.1390 0.3700 13 I 2026-05-08T10:14:00+05:30 302958 2026-03-31T00:00:00+05:30 40552 23240 7791 0.8790 0.1000 13 I 2026-05-08T10:14:00+05:30 302957 2026-03-31T00:00:00+05:30 40552 23218 -176400 -2.5070 -0.2900 112 I 2026-05-08T10:14:00+05:30 302956 2026-03-31T00:00:00+05:30 40552 23218 176400 2.4930 0.2900 13 I 2026-05-08T10:14:00+05:30 302955 2026-03-31T00:00:00+05:30 40552 21610 -1875 -0.4490 -0.0500 112 I 2026-05-08T10:14:00+05:30 302954 2026-03-31T00:00:00+05:30 40552 21610 1875 0.4480 0.0500 13 I 2026-05-08T10:14:00+05:30 302953 2026-03-31T00:00:00+05:30 40552 21457 -219075 -6.3820 -0.7500 112 I 2026-05-08T10:14:00+05:30 302952 2026-03-31T00:00:00+05:30 40552 21457 219075 6.3480 0.7500 13 I 2026-05-08T10:14:00+05:30 302951 2026-03-31T00:00:00+05:30 40552 20447 28000 1.3310 0.1600 13 I 2026-05-08T10:14:00+05:30 302950 2026-03-31T00:00:00+05:30 40552 19464 4350 22.0250 2.5900 127 I 2026-05-08T10:14:00+05:30 302949 2026-03-31T00:00:00+05:30 40552 18751 -5000 -0.8190 -0.1000 112 I 2026-05-08T10:14:00+05:30 302948 2026-03-31T00:00:00+05:30 40552 18751 5000 0.8160 0.1000 13 I 2026-05-08T10:14:00+05:30 302947 2026-03-31T00:00:00+05:30 40552 17265 82000 6.5190 0.7700 13 I 2026-05-08T10:14:00+05:30 302731 2026-03-31T00:00:00+05:30 40552 16884 -161700 -8.1760 -0.9600 112 I 2026-05-08T10:14:00+05:30 302730 2026-03-31T00:00:00+05:30 40552 16884 161700 8.1510 0.9600 13 I 2026-05-08T10:14:00+05:30 302729 2026-03-31T00:00:00+05:30 40552 16822 1000 10.1030 1.1900 7 I 2026-05-08T10:14:00+05:30 302728 2026-03-31T00:00:00+05:30 40552 16822 1500 15.0570 1.7700 3 I 2026-05-08T10:14:00+05:30 302727 2026-03-31T00:00:00+05:30 40552 16822 500 5.0430 0.5900 3 I 2026-05-08T10:14:00+05:30 302726 2026-03-31T00:00:00+05:30 40552 16800 69700 9.6460 1.1400 13 I 2026-05-08T10:14:00+05:30 302725 2026-03-31T00:00:00+05:30 40552 16554 -250 -0.3030 -0.0400 112 I 2026-05-08T10:14:00+05:30 302724 2026-03-31T00:00:00+05:30 40552 16554 250 0.3020 0.0400 13 I 2026-05-08T10:14:00+05:30 302723 2026-03-31T00:00:00+05:30 40552 15907 -1555000 -2.6980 -0.3200 112 I 2026-05-08T10:14:00+05:30 302722 2026-03-31T00:00:00+05:30 40552 15907 1555000 2.6820 0.3200 13 I 2026-05-08T10:14:00+05:30 302721 2026-03-31T00:00:00+05:30 40552 15854 20000 2.2290 0.2600 13 I 2026-05-08T10:14:00+05:30 302720 2026-03-31T00:00:00+05:30 40552 15850 -10150 -2.3970 -0.2800 112 I 2026-05-08T10:14:00+05:30 302719 2026-03-31T00:00:00+05:30 40552 15850 14150 3.3380 0.3900 13 I 2026-05-08T10:14:00+05:30 302964 2026-03-31T00:00:00+05:30 40552 23887 -33375 -5.9640 -0.7000 112 I 2026-05-08T10:14:00+05:30 302965 2026-03-31T00:00:00+05:30 40552 24007 500 4.9340 0.5800 7 I 2026-05-08T10:14:00+05:30 302966 2026-03-31T00:00:00+05:30 40552 24028 28000 1.6540 0.1900 13 I 2026-05-08T10:14:00+05:30 302967 2026-03-31T00:00:00+05:30 40552 24265 990 0.1090 0.0100 13 I 2026-05-08T10:14:00+05:30 302968 2026-03-31T00:00:00+05:30 40552 24486 4800 1.0640 0.1300 13 I 2026-05-08T10:14:00+05:30 302969 2026-03-31T00:00:00+05:30 40552 24486 -4800 -1.0680 -0.1300 112 I 2026-05-08T10:14:00+05:30 302970 2026-03-31T00:00:00+05:30 40552 24923 17000 1.0570 0.1200 13 I 2026-05-08T10:14:00+05:30 302971 2026-03-31T00:00:00+05:30 40552 25322 2625 0.2530 0.0300 13 I 2026-05-08T10:14:00+05:30 302972 2026-03-31T00:00:00+05:30 40552 25322 -2625 -0.2530 -0.0300 112 I 2026-05-08T10:14:00+05:30 302973 2026-03-31T00:00:00+05:30 40552 25608 500 0.3490 0.0400 13 I 2026-05-08T10:14:00+05:30 302974 2026-03-31T00:00:00+05:30 40552 25707 65000 3.1300 0.3700 13 I 2026-05-08T10:14:00+05:30 302975 2026-03-31T00:00:00+05:30 40552 25954 654275 14.9820 1.7600 13 I 2026-05-08T10:14:00+05:30 302976 2026-03-31T00:00:00+05:30 40552 25954 -492275 -11.3050 -1.3300 112 I 2026-05-08T10:14:00+05:30 302977 2026-03-31T00:00:00+05:30 40552 26192 12642 2.6230 0.3100 13 I 2026-05-08T10:14:00+05:30 302978 2026-03-31T00:00:00+05:30 40552 26265 32643 5.0630 0.6000 13 I 2026-05-08T10:14:00+05:30 302386 2026-03-31T00:00:00+05:30 40552 239 -5625 -4.1860 -0.4900 112 I 2026-05-08T10:14:00+05:30 302387 2026-03-31T00:00:00+05:30 40552 292 378 0.2250 0.0300 13 I 2026-05-08T10:14:00+05:30 302388 2026-03-31T00:00:00+05:30 40552 363 17600 2.2960 0.2700 13 I 2026-05-08T10:14:00+05:30 302389 2026-03-31T00:00:00+05:30 40552 363 -17600 -2.2990 -0.2700 112 I 2026-05-08T10:14:00+05:30 302390 2026-03-31T00:00:00+05:30 40552 416 61790 4.9530 0.5800 13 I 2026-05-08T10:14:00+05:30 302391 2026-03-31T00:00:00+05:30 40552 451 500 24.1930 2.8500 2 I 2026-05-08T10:14:00+05:30 302392 2026-03-31T00:00:00+05:30 40552 451 318825 7.8940 0.9300 13 I 2026-05-08T10:14:00+05:30 302393 2026-03-31T00:00:00+05:30 40552 451 -318825 -7.9340 -0.9300 112 I 2026-05-08T10:14:00+05:30 302394 2026-03-31T00:00:00+05:30 40552 516 5700 0.2280 0.0300 13 I 2026-05-08T10:14:00+05:30 302395 2026-03-31T00:00:00+05:30 40552 516 -5700 -0.2290 -0.0300 112 I 2026-05-08T10:14:00+05:30 302396 2026-03-31T00:00:00+05:30 40552 520 149000 3.6580 0.4300 13 I 2026-05-08T10:14:00+05:30 302397 2026-03-31T00:00:00+05:30 40552 740 500 4.9660 0.5800 7 I 2026-05-08T10:14:00+05:30 302398 2026-03-31T00:00:00+05:30 40552 740 18436 2.4980 0.2900 13 I 2026-05-08T10:14:00+05:30 302399 2026-03-31T00:00:00+05:30 40552 748 6375 0.7800 0.0900 13 I 2026-05-08T10:14:00+05:30 302400 2026-03-31T00:00:00+05:30 40552 748 -6375 -0.7820 -0.0900 112 I 2026-05-08T10:14:00+05:30 302401 2026-03-31T00:00:00+05:30 40552 841 1899 0.8550 0.1000 13 I 2026-05-08T10:14:00+05:30 302402 2026-03-31T00:00:00+05:30 40552 841 -600 -0.2710 -0.0300 112 I 2026-05-08T10:14:00+05:30 302403 2026-03-31T00:00:00+05:30 40552 1140 152000 3.9430 0.4600 13 I 2026-05-08T10:14:00+05:30 302404 2026-03-31T00:00:00+05:30 40552 1353 6250 1.5990 0.1900 13 I 2026-05-08T10:14:00+05:30 302405 2026-03-31T00:00:00+05:30 40552 1353 -6250 -1.6020 -0.1900 112 I 2026-05-08T10:14:00+05:30 302406 2026-03-31T00:00:00+05:30 40552 1374 157500 6.3200 0.7400 13 I 2026-05-08T10:14:00+05:30 302407 2026-03-31T00:00:00+05:30 40552 1374 -157500 -6.3390 -0.7500 112 I 2026-05-08T10:14:00+05:30 302408 2026-03-31T00:00:00+05:30 40552 1459 810322 59.2790 6.9800 13 I 2026-05-08T10:14:00+05:30 302409 2026-03-31T00:00:00+05:30 40552 1459 -566500 -41.6890 -4.9100 112 I 2026-05-08T10:14:00+05:30 302410 2026-03-31T00:00:00+05:30 40552 1505 2500 0.2980 0.0400 13 I 2026-05-08T10:14:00+05:30 302411 2026-03-31T00:00:00+05:30 40552 1505 -2500 -0.2980 -0.0400 112 I 2026-05-08T10:14:00+05:30 302412 2026-03-31T00:00:00+05:30 40552 1549 14000 1.2380 0.1500 13 I 2026-05-08T10:14:00+05:30 302413 2026-03-31T00:00:00+05:30 40552 1549 -14000 -1.2430 -0.1500 112 I 2026-05-08T10:14:00+05:30 302414 2026-03-31T00:00:00+05:30 40552 1572 6900 1.4180 0.1700 13 I 2026-05-08T10:14:00+05:30 302415 2026-03-31T00:00:00+05:30 40552 1572 -6900 -1.4230 -0.1700 112 I 2026-05-08T10:14:00+05:30 302416 2026-03-31T00:00:00+05:30 40552 1578 6075 0.2040 0.0200 13 I 2026-05-08T10:14:00+05:30 302417 2026-03-31T00:00:00+05:30 40552 1578 -6075 -0.2040 -0.0200 112 I 2026-05-08T10:14:00+05:30 302418 2026-03-31T00:00:00+05:30 40552 1622 417504 50.3470 5.9300 13 I 2026-05-08T10:14:00+05:30 302419 2026-03-31T00:00:00+05:30 40552 1622 -214900 -26.0420 -3.0600 112 I 2026-05-08T10:14:00+05:30 302420 2026-03-31T00:00:00+05:30 40552 1642 180800 5.2020 0.6100 13 I 2026-05-08T10:14:00+05:30 302421 2026-03-31T00:00:00+05:30 40552 1642 -180800 -5.2280 -0.6200 112 I 2026-05-08T10:14:00+05:30 302422 2026-03-31T00:00:00+05:30 40552 1751 65800 4.9510 0.5800 13 I 2026-05-08T10:14:00+05:30 302423 2026-03-31T00:00:00+05:30 40552 1751 -65800 -4.9680 -0.5800 112 I 2026-05-08T10:14:00+05:30 302424 2026-03-31T00:00:00+05:30 40552 1764 74000 9.2540 1.0900 13 I 2026-05-08T10:14:00+05:30 302425 2026-03-31T00:00:00+05:30 40552 1820 17000 3.5090 0.4100 13 I 2026-05-08T10:14:00+05:30 302426 2026-03-31T00:00:00+05:30 40552 2118 627247 22.1670 2.6100 13 I 2026-05-08T10:14:00+05:30 302427 2026-03-31T00:00:00+05:30 40552 2118 -464000 -16.4510 -1.9400 112 I 2026-05-08T10:14:00+05:30 302428 2026-03-31T00:00:00+05:30 40552 2176 5600 1.8460 0.2200 13 I 2026-05-08T10:14:00+05:30 302429 2026-03-31T00:00:00+05:30 40552 2176 -5600 -1.8490 -0.2200 112 I 2026-05-08T10:14:00+05:30 302687 2026-03-31T00:00:00+05:30 40552 5279 500 5.0170 0.5900 5 I 2026-05-08T10:14:00+05:30 302686 2026-03-31T00:00:00+05:30 40552 5191 -38000 -1.1270 -0.1300 112 I 2026-05-08T10:14:00+05:30 302685 2026-03-31T00:00:00+05:30 40552 5191 157000 4.6490 0.5500 13 I 2026-05-08T10:14:00+05:30 302684 2026-03-31T00:00:00+05:30 40552 5191 10 1.0220 0.1200 7 I 2026-05-08T10:14:00+05:30 302683 2026-03-31T00:00:00+05:30 40552 5142 0 311.8420 36.7000 139 I 2026-05-08T10:14:00+05:30 302682 2026-03-31T00:00:00+05:30 40552 5142 0 68.7720 8.0900 87 I 2026-05-08T10:14:00+05:30 302681 2026-03-31T00:00:00+05:30 40552 5142 0 -37.6830 -4.4300 81 I 2026-05-08T10:14:00+05:30 302680 2026-03-31T00:00:00+05:30 40552 5109 -12000 -0.4470 -0.0500 112 I 2026-05-08T10:14:00+05:30 302679 2026-03-31T00:00:00+05:30 40552 5109 97000 3.5950 0.4200 13 I 2026-05-08T10:14:00+05:30 302678 2026-03-31T00:00:00+05:30 40552 4780 4000000 40.2000 4.7300 28 I 2026-05-08T10:14:00+05:30 302444 2026-03-31T00:00:00+05:30 40552 3367 -8400 -2.0540 -0.2400 112 I 2026-05-08T10:14:00+05:30 302443 2026-03-31T00:00:00+05:30 40552 3367 8400 2.0480 0.2400 13 I 2026-05-08T10:14:00+05:30 302442 2026-03-31T00:00:00+05:30 40552 3252 -410500 -55.3890 -6.5200 112 I 2026-05-08T10:14:00+05:30 302441 2026-03-31T00:00:00+05:30 40552 3252 589004 79.1560 9.3200 13 I 2026-05-08T10:14:00+05:30 302440 2026-03-31T00:00:00+05:30 40552 2933 -11000 -1.4150 -0.1700 112 I 2026-05-08T10:14:00+05:30 302439 2026-03-31T00:00:00+05:30 40552 2933 11000 1.4140 0.1700 13 I 2026-05-08T10:14:00+05:30 302438 2026-03-31T00:00:00+05:30 40552 2656 245 0.2950 0.0300 13 I 2026-05-08T10:14:00+05:30 302437 2026-03-31T00:00:00+05:30 40552 2519 -12300 -0.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 302436 2026-03-31T00:00:00+05:30 40552 2519 12300 0.1290 0.0200 13 I 2026-05-08T10:14:00+05:30 302435 2026-03-31T00:00:00+05:30 40552 2407 -21200 -2.5900 -0.3000 112 I 2026-05-08T10:14:00+05:30 302434 2026-03-31T00:00:00+05:30 40552 2407 26200 3.1930 0.3800 13 I 2026-05-08T10:14:00+05:30 302433 2026-03-31T00:00:00+05:30 40552 2321 -16400 -4.8690 -0.5700 112 I 2026-05-08T10:14:00+05:30 302432 2026-03-31T00:00:00+05:30 40552 2321 63263 18.6920 2.2000 13 I 2026-05-08T10:14:00+05:30 302431 2026-03-31T00:00:00+05:30 40552 2192 -32375 -11.3800 -1.3400 112 I 2026-05-08T10:14:00+05:30 302430 2026-03-31T00:00:00+05:30 40552 2192 54164 18.9800 2.2300 13 I 2026-05-08T10:14:00+05:30 302677 2026-03-31T00:00:00+05:30 40552 4780 3500000 35.1600 4.1400 28 I 2026-05-08T10:14:00+05:30 302676 2026-03-31T00:00:00+05:30 40552 4780 300000 3.0300 0.3600 28 I 2026-05-08T10:14:00+05:30 302675 2026-03-31T00:00:00+05:30 40552 4780 200000 1.9960 0.2300 28 I 2026-05-08T10:14:00+05:30 302445 2026-03-31T00:00:00+05:30 40552 3640 500 5.0460 0.5900 3 I 2026-05-08T10:14:00+05:30 302446 2026-03-31T00:00:00+05:30 40552 3640 20625 1.7990 0.2100 13 I 2026-05-08T10:14:00+05:30 302447 2026-03-31T00:00:00+05:30 40552 3640 -20625 -1.8060 -0.2100 112 I 2026-05-08T10:14:00+05:30 302448 2026-03-31T00:00:00+05:30 40552 3820 96750 9.4760 1.1200 13 I 2026-05-08T10:14:00+05:30 302674 2026-03-31T00:00:00+05:30 40552 4780 200000 1.8890 0.2200 28 I 2026-05-08T10:14:00+05:30 302673 2026-03-31T00:00:00+05:30 40552 4780 40800 0.4060 0.0500 28 I 2026-05-08T10:14:00+05:30 302672 2026-03-31T00:00:00+05:30 40552 4622 -5600 -1.0900 -0.1300 112 I 2026-05-08T10:14:00+05:30 302671 2026-03-31T00:00:00+05:30 40552 4622 5600 1.0850 0.1300 13 I 2026-05-08T10:14:00+05:30 302670 2026-03-31T00:00:00+05:30 40552 4114 -16800 -6.6580 -0.7800 112 I 2026-05-08T10:14:00+05:30 302669 2026-03-31T00:00:00+05:30 40552 4114 16800 6.6380 0.7800 13 I 2026-05-08T10:14:00+05:30 302668 2026-03-31T00:00:00+05:30 40552 4043 -1237500 -23.8160 -2.8000 112 I 2026-05-08T10:14:00+05:30 302667 2026-03-31T00:00:00+05:30 40552 4043 1237500 23.7430 2.7900 13 I 2026-05-08T10:14:00+05:30 302666 2026-03-31T00:00:00+05:30 40552 3891 1000 10.0520 1.1800 3 I 2026-05-08T10:14:00+05:30 302665 2026-03-31T00:00:00+05:30 40552 3887 -16450 -2.9040 -0.3400 112 I 2026-05-08T10:14:00+05:30 302664 2026-03-31T00:00:00+05:30 40552 3887 44950 7.8990 0.9300 13 I 2026-05-08T10:14:00+05:30 302663 2026-03-31T00:00:00+05:30 40552 3820 -18750 -1.8460 -0.2200 112 I 2026-05-08T10:14:00+05:30 302385 2026-03-31T00:00:00+05:30 40552 239 10625 7.8830 0.9300 13 I 2026-05-08T10:14:00+05:30 303111 2026-03-31T00:00:00+05:30 40557 6285 21000 7.6450 0.6000 13 I 2026-05-08T10:14:00+05:30 303110 2026-03-31T00:00:00+05:30 40557 6223 3010000 18.4600 1.4400 13 I 2026-05-08T10:14:00+05:30 303109 2026-03-31T00:00:00+05:30 40557 6221 400000 3.9490 0.3100 2 I 2026-05-08T10:14:00+05:30 303108 2026-03-31T00:00:00+05:30 40557 6194 150000 31.9760 2.4900 13 I 2026-05-08T10:14:00+05:30 303107 2026-03-31T00:00:00+05:30 40557 5974 1800000 17.9410 1.4000 113 I 2026-05-08T10:14:00+05:30 303106 2026-03-31T00:00:00+05:30 40557 5974 1000000 9.9170 0.7700 3 I 2026-05-08T10:14:00+05:30 303105 2026-03-31T00:00:00+05:30 40557 5974 300000 2.9950 0.2300 1 I 2026-05-08T10:14:00+05:30 303104 2026-03-31T00:00:00+05:30 40557 5926 1000000 9.4230 0.7400 2 I 2026-05-08T10:14:00+05:30 303103 2026-03-31T00:00:00+05:30 40557 5858 380000 32.1370 2.5100 13 I 2026-05-08T10:14:00+05:30 303102 2026-03-31T00:00:00+05:30 40557 5858 1000000 9.4140 0.7300 2 I 2026-05-08T10:14:00+05:30 303101 2026-03-31T00:00:00+05:30 40557 5433 48000 21.0020 1.6400 13 I 2026-05-08T10:14:00+05:30 303100 2026-03-31T00:00:00+05:30 40557 5279 250000 2.4980 0.1900 7 I 2026-05-08T10:14:00+05:30 303099 2026-03-31T00:00:00+05:30 40557 5279 800000 7.9390 0.6200 3 I 2026-05-08T10:14:00+05:30 303098 2026-03-31T00:00:00+05:30 40557 5191 150000000 11.9600 0.9300 3 I 2026-05-08T10:14:00+05:30 303097 2026-03-31T00:00:00+05:30 40557 5190 700000 7.0100 0.5500 7 I 2026-05-08T10:14:00+05:30 303096 2026-03-31T00:00:00+05:30 40557 5190 600000 5.9940 0.4700 7 I 2026-05-08T10:14:00+05:30 303095 2026-03-31T00:00:00+05:30 40557 5142 0 43.3840 3.3400 83 I 2026-05-08T10:14:00+05:30 303094 2026-03-31T00:00:00+05:30 40557 4901 2000000 20.0290 1.5600 7 I 2026-05-08T10:14:00+05:30 303093 2026-03-31T00:00:00+05:30 40557 4901 1100000 10.9580 0.8500 7 I 2026-05-08T10:14:00+05:30 303092 2026-03-31T00:00:00+05:30 40557 4780 1650000 16.7720 1.3100 28 I 2026-05-08T10:14:00+05:30 303091 2026-03-31T00:00:00+05:30 40557 4780 1366600 13.1600 1.0300 28 I 2026-05-08T10:14:00+05:30 303090 2026-03-31T00:00:00+05:30 40557 4622 80000 15.4960 1.2100 13 I 2026-05-08T10:14:00+05:30 303017 2026-03-31T00:00:00+05:30 40557 4126 500000 4.9520 0.3900 7 I 2026-05-08T10:14:00+05:30 303016 2026-03-31T00:00:00+05:30 40557 3971 525000 15.7500 1.2300 13 I 2026-05-08T10:14:00+05:30 303015 2026-03-31T00:00:00+05:30 40557 3824 1190000 18.0190 1.4100 13 I 2026-05-08T10:14:00+05:30 303014 2026-03-31T00:00:00+05:30 40557 2390 170000 25.3420 1.9800 13 I 2026-05-08T10:14:00+05:30 303013 2026-03-31T00:00:00+05:30 40557 2261 935 12.0140 0.9400 13 I 2026-05-08T10:14:00+05:30 303012 2026-03-31T00:00:00+05:30 40557 2229 221723 28.1970 2.2000 13 I 2026-05-08T10:14:00+05:30 303011 2026-03-31T00:00:00+05:30 40557 2160 500000 4.9490 0.3900 7 I 2026-05-08T10:14:00+05:30 303010 2026-03-31T00:00:00+05:30 40557 2105 15000 38.8730 3.0300 13 I 2026-05-08T10:14:00+05:30 303009 2026-03-31T00:00:00+05:30 40557 1971 185000 17.0220 1.3300 13 I 2026-05-08T10:14:00+05:30 303008 2026-03-31T00:00:00+05:30 40557 1807 75000 12.0090 0.9400 13 I 2026-05-08T10:14:00+05:30 303007 2026-03-31T00:00:00+05:30 40557 1622 1500000 14.1170 1.1000 2 I 2026-05-08T10:14:00+05:30 303006 2026-03-31T00:00:00+05:30 40557 1560 425000 19.2740 1.5000 13 I 2026-05-08T10:14:00+05:30 303005 2026-03-31T00:00:00+05:30 40557 1460 404000 21.9130 1.7100 13 I 2026-05-08T10:14:00+05:30 303004 2026-03-31T00:00:00+05:30 40557 1459 1000000 9.3650 0.7300 2 I 2026-05-08T10:14:00+05:30 303003 2026-03-31T00:00:00+05:30 40557 1330 100000 9.8620 0.7700 13 I 2026-05-08T10:14:00+05:30 303002 2026-03-31T00:00:00+05:30 40557 1313 48000 8.9930 0.7000 13 I 2026-05-08T10:14:00+05:30 303001 2026-03-31T00:00:00+05:30 40557 1246 131000 11.1590 0.8700 13 I 2026-05-08T10:14:00+05:30 303000 2026-03-31T00:00:00+05:30 40557 1128 48000 18.4550 1.4400 13 I 2026-05-08T10:14:00+05:30 302999 2026-03-31T00:00:00+05:30 40557 900 59864 7.7030 0.6000 13 I 2026-05-08T10:14:00+05:30 302998 2026-03-31T00:00:00+05:30 40557 811 100764 19.2440 1.5000 13 I 2026-05-08T10:14:00+05:30 302997 2026-03-31T00:00:00+05:30 40557 689 2000 0.2250 0.0200 13 I 2026-05-08T10:14:00+05:30 302996 2026-03-31T00:00:00+05:30 40557 665 341500 5.9260 0.4600 13 I 2026-05-08T10:14:00+05:30 302995 2026-03-31T00:00:00+05:30 40557 518 105000 17.5830 1.3700 13 I 2026-05-08T10:14:00+05:30 302994 2026-03-31T00:00:00+05:30 40557 443 411000 20.4310 1.5900 13 I 2026-05-08T10:14:00+05:30 302993 2026-03-31T00:00:00+05:30 40557 363 240000 31.3060 2.4400 13 I 2026-05-08T10:14:00+05:30 302992 2026-03-31T00:00:00+05:30 40557 284 230644 7.8120 0.6100 13 I 2026-05-08T10:14:00+05:30 303149 2026-03-31T00:00:00+05:30 40557 28077 20000 1.4440 0.1100 13 I 2026-05-08T10:14:00+05:30 303150 2026-03-31T00:00:00+05:30 40557 28898 1090000 11.4780 0.9000 13 I 2026-05-08T10:14:00+05:30 303151 2026-03-31T00:00:00+05:30 40557 29027 226445 18.2400 1.4200 13 I 2026-05-08T10:14:00+05:30 303152 2026-03-31T00:00:00+05:30 40557 29202 323000 13.2300 1.0300 13 I 2026-05-08T10:14:00+05:30 303153 2026-03-31T00:00:00+05:30 40557 29457 600000 19.4100 1.5100 13 I 2026-05-08T10:14:00+05:30 303154 2026-03-31T00:00:00+05:30 40557 29565 88137 10.5990 0.8300 13 I 2026-05-08T10:14:00+05:30 303155 2026-03-31T00:00:00+05:30 40557 29625 146137 6.6540 0.5200 13 I 2026-05-08T10:14:00+05:30 303156 2026-03-31T00:00:00+05:30 40557 29813 364572 15.9960 1.2500 13 I 2026-05-08T10:14:00+05:30 303157 2026-03-31T00:00:00+05:30 40557 29898 991274 9.4300 0.7400 13 I 2026-05-08T10:14:00+05:30 303148 2026-03-31T00:00:00+05:30 40557 27629 494802 9.2760 0.7200 13 I 2026-05-08T10:14:00+05:30 303147 2026-03-31T00:00:00+05:30 40557 27517 145000 4.0430 0.3200 13 I 2026-05-08T10:14:00+05:30 303146 2026-03-31T00:00:00+05:30 40557 26898 192000 14.8440 1.1600 13 I 2026-05-08T10:14:00+05:30 303145 2026-03-31T00:00:00+05:30 40557 26811 35523 7.7560 0.6000 13 I 2026-05-08T10:14:00+05:30 303144 2026-03-31T00:00:00+05:30 40557 26801 52967 11.5200 0.9000 13 I 2026-05-08T10:14:00+05:30 303143 2026-03-31T00:00:00+05:30 40557 26347 176000 4.6750 0.3600 13 I 2026-05-08T10:14:00+05:30 303142 2026-03-31T00:00:00+05:30 40557 26268 112000 15.9910 1.2500 13 I 2026-05-08T10:14:00+05:30 303141 2026-03-31T00:00:00+05:30 40557 24296 44125 6.6570 0.5200 13 I 2026-05-08T10:14:00+05:30 303140 2026-03-31T00:00:00+05:30 40557 24265 242000 26.5380 2.0700 13 I 2026-05-08T10:14:00+05:30 303139 2026-03-31T00:00:00+05:30 40557 24009 300000 24.0500 1.8800 13 I 2026-05-08T10:14:00+05:30 303138 2026-03-31T00:00:00+05:30 40557 23867 9500 9.1890 0.7200 13 I 2026-05-08T10:14:00+05:30 303137 2026-03-31T00:00:00+05:30 40557 23779 202783 26.3050 2.0500 13 I 2026-05-08T10:14:00+05:30 303136 2026-03-31T00:00:00+05:30 40557 23749 1988 0.1140 0.0100 13 I 2026-05-08T10:14:00+05:30 303135 2026-03-31T00:00:00+05:30 40557 23472 106000 18.1320 1.4100 13 I 2026-05-08T10:14:00+05:30 303134 2026-03-31T00:00:00+05:30 40557 22711 500000 4.6880 0.3700 26 I 2026-05-08T10:14:00+05:30 303133 2026-03-31T00:00:00+05:30 40557 21473 175579 14.9480 1.1700 13 I 2026-05-08T10:14:00+05:30 303132 2026-03-31T00:00:00+05:30 40557 20808 600000 5.9870 0.4700 3 I 2026-05-08T10:14:00+05:30 303131 2026-03-31T00:00:00+05:30 40557 19137 300000 2.8740 0.2200 29 I 2026-05-08T10:14:00+05:30 303130 2026-03-31T00:00:00+05:30 40557 19137 200000 1.9980 0.1600 29 I 2026-05-08T10:14:00+05:30 303129 2026-03-31T00:00:00+05:30 40557 18632 155000 8.9100 0.7000 13 I 2026-05-08T10:14:00+05:30 303128 2026-03-31T00:00:00+05:30 40557 17686 500000 4.6820 0.3700 26 I 2026-05-08T10:14:00+05:30 303127 2026-03-31T00:00:00+05:30 40557 17433 60000 9.5570 0.7500 13 I 2026-05-08T10:14:00+05:30 303126 2026-03-31T00:00:00+05:30 40557 17005 84000 10.9690 0.8600 13 I 2026-05-08T10:14:00+05:30 303125 2026-03-31T00:00:00+05:30 40557 16006 51000 25.9080 2.0200 13 I 2026-05-08T10:14:00+05:30 303124 2026-03-31T00:00:00+05:30 40557 15854 72000 8.0260 0.6300 13 I 2026-05-08T10:14:00+05:30 303123 2026-03-31T00:00:00+05:30 40557 15853 331037 34.1500 2.6600 13 I 2026-05-08T10:14:00+05:30 303122 2026-03-31T00:00:00+05:30 40557 15766 400000 9.9380 0.7800 13 I 2026-05-08T10:14:00+05:30 303121 2026-03-31T00:00:00+05:30 40557 15744 500000 4.7940 0.3700 123 I 2026-05-08T10:14:00+05:30 303112 2026-03-31T00:00:00+05:30 40557 6424 46000 12.9040 1.0100 13 I 2026-05-08T10:14:00+05:30 303113 2026-03-31T00:00:00+05:30 40557 6452 1229000 19.6120 1.5300 13 I 2026-05-08T10:14:00+05:30 303114 2026-03-31T00:00:00+05:30 40557 6573 280000 17.7930 1.3900 13 I 2026-05-08T10:14:00+05:30 303115 2026-03-31T00:00:00+05:30 40557 7106 1000000 9.6330 0.7500 26 I 2026-05-08T10:14:00+05:30 303116 2026-03-31T00:00:00+05:30 40557 7132 264006 10.0160 0.7800 13 I 2026-05-08T10:14:00+05:30 303117 2026-03-31T00:00:00+05:30 40557 7296 2000000 19.8270 1.5500 1 I 2026-05-08T10:14:00+05:30 303118 2026-03-31T00:00:00+05:30 40557 7296 650000 6.5210 0.5100 3 I 2026-05-08T10:14:00+05:30 303119 2026-03-31T00:00:00+05:30 40557 15666 25000 6.5730 0.5100 13 I 2026-05-08T10:14:00+05:30 303120 2026-03-31T00:00:00+05:30 40557 15718 359000 25.5230 1.9900 13 I 2026-05-08T10:14:00+05:30 303305 2026-03-31T00:00:00+05:30 40558 1313 48000 8.9930 0.7000 13 I 2026-05-08T10:14:00+05:30 303304 2026-03-31T00:00:00+05:30 40558 1246 131000 11.1590 0.8700 13 I 2026-05-08T10:14:00+05:30 303303 2026-03-31T00:00:00+05:30 40558 1128 48000 18.4550 1.4400 13 I 2026-05-08T10:14:00+05:30 303302 2026-03-31T00:00:00+05:30 40558 900 59864 7.7030 0.6000 13 I 2026-05-08T10:14:00+05:30 303301 2026-03-31T00:00:00+05:30 40558 811 100764 19.2440 1.5000 13 I 2026-05-08T10:14:00+05:30 303300 2026-03-31T00:00:00+05:30 40558 689 2000 0.2250 0.0200 13 I 2026-05-08T10:14:00+05:30 303299 2026-03-31T00:00:00+05:30 40558 665 341500 5.9260 0.4600 13 I 2026-05-08T10:14:00+05:30 303298 2026-03-31T00:00:00+05:30 40558 518 105000 17.5830 1.3700 13 I 2026-05-08T10:14:00+05:30 303297 2026-03-31T00:00:00+05:30 40558 443 411000 20.4310 1.5900 13 I 2026-05-08T10:14:00+05:30 303158 2026-03-31T00:00:00+05:30 40558 284 230644 7.8120 0.6100 13 I 2026-05-08T10:14:00+05:30 303159 2026-03-31T00:00:00+05:30 40558 363 240000 31.3060 2.4400 13 I 2026-05-08T10:14:00+05:30 303527 2026-03-31T00:00:00+05:30 40558 29898 991274 9.4300 0.7400 13 I 2026-05-08T10:14:00+05:30 303526 2026-03-31T00:00:00+05:30 40558 29813 364572 15.9960 1.2500 13 I 2026-05-08T10:14:00+05:30 303525 2026-03-31T00:00:00+05:30 40558 29625 146137 6.6540 0.5200 13 I 2026-05-08T10:14:00+05:30 303524 2026-03-31T00:00:00+05:30 40558 29565 88137 10.5990 0.8300 13 I 2026-05-08T10:14:00+05:30 303523 2026-03-31T00:00:00+05:30 40558 29457 600000 19.4100 1.5100 13 I 2026-05-08T10:14:00+05:30 303522 2026-03-31T00:00:00+05:30 40558 29202 323000 13.2300 1.0300 13 I 2026-05-08T10:14:00+05:30 303521 2026-03-31T00:00:00+05:30 40558 29027 226445 18.2400 1.4200 13 I 2026-05-08T10:14:00+05:30 303520 2026-03-31T00:00:00+05:30 40558 28898 1090000 11.4780 0.9000 13 I 2026-05-08T10:14:00+05:30 303519 2026-03-31T00:00:00+05:30 40558 28077 20000 1.4440 0.1100 13 I 2026-05-08T10:14:00+05:30 303518 2026-03-31T00:00:00+05:30 40558 27629 494802 9.2760 0.7200 13 I 2026-05-08T10:14:00+05:30 303517 2026-03-31T00:00:00+05:30 40558 27517 145000 4.0430 0.3200 13 I 2026-05-08T10:14:00+05:30 303516 2026-03-31T00:00:00+05:30 40558 26898 192000 14.8440 1.1600 13 I 2026-05-08T10:14:00+05:30 303515 2026-03-31T00:00:00+05:30 40558 26811 35523 7.7560 0.6000 13 I 2026-05-08T10:14:00+05:30 303514 2026-03-31T00:00:00+05:30 40558 26801 52967 11.5200 0.9000 13 I 2026-05-08T10:14:00+05:30 303513 2026-03-31T00:00:00+05:30 40558 26347 176000 4.6750 0.3600 13 I 2026-05-08T10:14:00+05:30 303512 2026-03-31T00:00:00+05:30 40558 26268 112000 15.9910 1.2500 13 I 2026-05-08T10:14:00+05:30 303511 2026-03-31T00:00:00+05:30 40558 24296 44125 6.6570 0.5200 13 I 2026-05-08T10:14:00+05:30 303510 2026-03-31T00:00:00+05:30 40558 24265 242000 26.5380 2.0700 13 I 2026-05-08T10:14:00+05:30 303509 2026-03-31T00:00:00+05:30 40558 24009 300000 24.0500 1.8800 13 I 2026-05-08T10:14:00+05:30 303508 2026-03-31T00:00:00+05:30 40558 23867 9500 9.1890 0.7200 13 I 2026-05-08T10:14:00+05:30 303507 2026-03-31T00:00:00+05:30 40558 23779 202783 26.3050 2.0500 13 I 2026-05-08T10:14:00+05:30 303506 2026-03-31T00:00:00+05:30 40558 23749 1988 0.1140 0.0100 13 I 2026-05-08T10:14:00+05:30 303505 2026-03-31T00:00:00+05:30 40558 23472 106000 18.1320 1.4100 13 I 2026-05-08T10:14:00+05:30 303365 2026-03-31T00:00:00+05:30 40558 22711 500000 4.6880 0.3700 26 I 2026-05-08T10:14:00+05:30 303364 2026-03-31T00:00:00+05:30 40558 21473 175579 14.9480 1.1700 13 I 2026-05-08T10:14:00+05:30 303363 2026-03-31T00:00:00+05:30 40558 20808 600000 5.9870 0.4700 3 I 2026-05-08T10:14:00+05:30 303362 2026-03-31T00:00:00+05:30 40558 19137 300000 2.8740 0.2200 29 I 2026-05-08T10:14:00+05:30 303361 2026-03-31T00:00:00+05:30 40558 19137 200000 1.9980 0.1600 29 I 2026-05-08T10:14:00+05:30 303360 2026-03-31T00:00:00+05:30 40558 18632 155000 8.9100 0.7000 13 I 2026-05-08T10:14:00+05:30 303359 2026-03-31T00:00:00+05:30 40558 17686 500000 4.6820 0.3700 26 I 2026-05-08T10:14:00+05:30 303358 2026-03-31T00:00:00+05:30 40558 17433 60000 9.5570 0.7500 13 I 2026-05-08T10:14:00+05:30 303357 2026-03-31T00:00:00+05:30 40558 17005 84000 10.9690 0.8600 13 I 2026-05-08T10:14:00+05:30 303356 2026-03-31T00:00:00+05:30 40558 16006 51000 25.9080 2.0200 13 I 2026-05-08T10:14:00+05:30 303355 2026-03-31T00:00:00+05:30 40558 15854 72000 8.0260 0.6300 13 I 2026-05-08T10:14:00+05:30 303354 2026-03-31T00:00:00+05:30 40558 15853 331037 34.1500 2.6600 13 I 2026-05-08T10:14:00+05:30 303353 2026-03-31T00:00:00+05:30 40558 15766 400000 9.9380 0.7800 13 I 2026-05-08T10:14:00+05:30 303352 2026-03-31T00:00:00+05:30 40558 15744 500000 4.7940 0.3700 123 I 2026-05-08T10:14:00+05:30 303351 2026-03-31T00:00:00+05:30 40558 15718 359000 25.5230 1.9900 13 I 2026-05-08T10:14:00+05:30 303350 2026-03-31T00:00:00+05:30 40558 15666 25000 6.5730 0.5100 13 I 2026-05-08T10:14:00+05:30 303349 2026-03-31T00:00:00+05:30 40558 7296 650000 6.5210 0.5100 3 I 2026-05-08T10:14:00+05:30 303348 2026-03-31T00:00:00+05:30 40558 7296 2000000 19.8270 1.5500 1 I 2026-05-08T10:14:00+05:30 303347 2026-03-31T00:00:00+05:30 40558 7132 264006 10.0160 0.7800 13 I 2026-05-08T10:14:00+05:30 303346 2026-03-31T00:00:00+05:30 40558 7106 1000000 9.6330 0.7500 26 I 2026-05-08T10:14:00+05:30 303345 2026-03-31T00:00:00+05:30 40558 6573 280000 17.7930 1.3900 13 I 2026-05-08T10:14:00+05:30 303344 2026-03-31T00:00:00+05:30 40558 6452 1229000 19.6120 1.5300 13 I 2026-05-08T10:14:00+05:30 303343 2026-03-31T00:00:00+05:30 40558 6424 46000 12.9040 1.0100 13 I 2026-05-08T10:14:00+05:30 303342 2026-03-31T00:00:00+05:30 40558 6285 21000 7.6450 0.6000 13 I 2026-05-08T10:14:00+05:30 303341 2026-03-31T00:00:00+05:30 40558 6223 3010000 18.4600 1.4400 13 I 2026-05-08T10:14:00+05:30 303340 2026-03-31T00:00:00+05:30 40558 6221 400000 3.9490 0.3100 2 I 2026-05-08T10:14:00+05:30 303339 2026-03-31T00:00:00+05:30 40558 6194 150000 31.9760 2.4900 13 I 2026-05-08T10:14:00+05:30 303338 2026-03-31T00:00:00+05:30 40558 5974 1800000 17.9410 1.4000 113 I 2026-05-08T10:14:00+05:30 303337 2026-03-31T00:00:00+05:30 40558 5974 1000000 9.9170 0.7700 3 I 2026-05-08T10:14:00+05:30 303336 2026-03-31T00:00:00+05:30 40558 5974 300000 2.9950 0.2300 1 I 2026-05-08T10:14:00+05:30 303306 2026-03-31T00:00:00+05:30 40558 1330 100000 9.8620 0.7700 13 I 2026-05-08T10:14:00+05:30 303307 2026-03-31T00:00:00+05:30 40558 1459 1000000 9.3650 0.7300 2 I 2026-05-08T10:14:00+05:30 303308 2026-03-31T00:00:00+05:30 40558 1460 404000 21.9130 1.7100 13 I 2026-05-08T10:14:00+05:30 303309 2026-03-31T00:00:00+05:30 40558 1560 425000 19.2740 1.5000 13 I 2026-05-08T10:14:00+05:30 303310 2026-03-31T00:00:00+05:30 40558 1622 1500000 14.1170 1.1000 2 I 2026-05-08T10:14:00+05:30 303311 2026-03-31T00:00:00+05:30 40558 1807 75000 12.0090 0.9400 13 I 2026-05-08T10:14:00+05:30 303312 2026-03-31T00:00:00+05:30 40558 1971 185000 17.0220 1.3300 13 I 2026-05-08T10:14:00+05:30 303313 2026-03-31T00:00:00+05:30 40558 2105 15000 38.8730 3.0300 13 I 2026-05-08T10:14:00+05:30 303314 2026-03-31T00:00:00+05:30 40558 2160 500000 4.9490 0.3900 7 I 2026-05-08T10:14:00+05:30 303315 2026-03-31T00:00:00+05:30 40558 2229 221723 28.1970 2.2000 13 I 2026-05-08T10:14:00+05:30 303316 2026-03-31T00:00:00+05:30 40558 2261 935 12.0140 0.9400 13 I 2026-05-08T10:14:00+05:30 303317 2026-03-31T00:00:00+05:30 40558 2390 170000 25.3420 1.9800 13 I 2026-05-08T10:14:00+05:30 303318 2026-03-31T00:00:00+05:30 40558 3824 1190000 18.0190 1.4100 13 I 2026-05-08T10:14:00+05:30 303319 2026-03-31T00:00:00+05:30 40558 3971 525000 15.7500 1.2300 13 I 2026-05-08T10:14:00+05:30 303320 2026-03-31T00:00:00+05:30 40558 4126 500000 4.9520 0.3900 7 I 2026-05-08T10:14:00+05:30 303321 2026-03-31T00:00:00+05:30 40558 4622 80000 15.4960 1.2100 13 I 2026-05-08T10:14:00+05:30 303322 2026-03-31T00:00:00+05:30 40558 4780 1366600 13.1600 1.0300 28 I 2026-05-08T10:14:00+05:30 303323 2026-03-31T00:00:00+05:30 40558 4780 1650000 16.7720 1.3100 28 I 2026-05-08T10:14:00+05:30 303324 2026-03-31T00:00:00+05:30 40558 4901 1100000 10.9580 0.8500 7 I 2026-05-08T10:14:00+05:30 303325 2026-03-31T00:00:00+05:30 40558 4901 2000000 20.0290 1.5600 7 I 2026-05-08T10:14:00+05:30 303326 2026-03-31T00:00:00+05:30 40558 5142 0 43.3840 3.3400 83 I 2026-05-08T10:14:00+05:30 303327 2026-03-31T00:00:00+05:30 40558 5190 600000 5.9940 0.4700 7 I 2026-05-08T10:14:00+05:30 303328 2026-03-31T00:00:00+05:30 40558 5190 700000 7.0100 0.5500 7 I 2026-05-08T10:14:00+05:30 303329 2026-03-31T00:00:00+05:30 40558 5191 150000000 11.9600 0.9300 3 I 2026-05-08T10:14:00+05:30 303330 2026-03-31T00:00:00+05:30 40558 5279 800000 7.9390 0.6200 3 I 2026-05-08T10:14:00+05:30 303331 2026-03-31T00:00:00+05:30 40558 5279 250000 2.4980 0.1900 7 I 2026-05-08T10:14:00+05:30 303332 2026-03-31T00:00:00+05:30 40558 5433 48000 21.0020 1.6400 13 I 2026-05-08T10:14:00+05:30 303333 2026-03-31T00:00:00+05:30 40558 5858 1000000 9.4140 0.7300 2 I 2026-05-08T10:14:00+05:30 303334 2026-03-31T00:00:00+05:30 40558 5858 380000 32.1370 2.5100 13 I 2026-05-08T10:14:00+05:30 303335 2026-03-31T00:00:00+05:30 40558 5926 1000000 9.4230 0.7400 2 I 2026-05-08T10:14:00+05:30 303804 2026-03-31T00:00:00+05:30 40559 24009 300000 24.0500 1.8800 13 I 2026-05-08T10:14:00+05:30 303805 2026-03-31T00:00:00+05:30 40559 24265 242000 26.5380 2.0700 13 I 2026-05-08T10:14:00+05:30 303806 2026-03-31T00:00:00+05:30 40559 24296 44125 6.6570 0.5200 13 I 2026-05-08T10:14:00+05:30 303807 2026-03-31T00:00:00+05:30 40559 26268 112000 15.9910 1.2500 13 I 2026-05-08T10:14:00+05:30 303808 2026-03-31T00:00:00+05:30 40559 26347 176000 4.6750 0.3600 13 I 2026-05-08T10:14:00+05:30 303809 2026-03-31T00:00:00+05:30 40559 26801 52967 11.5200 0.9000 13 I 2026-05-08T10:14:00+05:30 303810 2026-03-31T00:00:00+05:30 40559 26811 35523 7.7560 0.6000 13 I 2026-05-08T10:14:00+05:30 303811 2026-03-31T00:00:00+05:30 40559 26898 192000 14.8440 1.1600 13 I 2026-05-08T10:14:00+05:30 303812 2026-03-31T00:00:00+05:30 40559 27517 145000 4.0430 0.3200 13 I 2026-05-08T10:14:00+05:30 303813 2026-03-31T00:00:00+05:30 40559 27629 494802 9.2760 0.7200 13 I 2026-05-08T10:14:00+05:30 303814 2026-03-31T00:00:00+05:30 40559 28077 20000 1.4440 0.1100 13 I 2026-05-08T10:14:00+05:30 303815 2026-03-31T00:00:00+05:30 40559 28898 1090000 11.4780 0.9000 13 I 2026-05-08T10:14:00+05:30 303816 2026-03-31T00:00:00+05:30 40559 29027 226445 18.2400 1.4200 13 I 2026-05-08T10:14:00+05:30 303817 2026-03-31T00:00:00+05:30 40559 29202 323000 13.2300 1.0300 13 I 2026-05-08T10:14:00+05:30 303818 2026-03-31T00:00:00+05:30 40559 29457 600000 19.4100 1.5100 13 I 2026-05-08T10:14:00+05:30 303819 2026-03-31T00:00:00+05:30 40559 29565 88137 10.5990 0.8300 13 I 2026-05-08T10:14:00+05:30 303820 2026-03-31T00:00:00+05:30 40559 29625 146137 6.6540 0.5200 13 I 2026-05-08T10:14:00+05:30 303821 2026-03-31T00:00:00+05:30 40559 29813 364572 15.9960 1.2500 13 I 2026-05-08T10:14:00+05:30 303822 2026-03-31T00:00:00+05:30 40559 29898 991274 9.4300 0.7400 13 I 2026-05-08T10:14:00+05:30 303575 2026-03-31T00:00:00+05:30 40559 6285 21000 7.6450 0.6000 13 I 2026-05-08T10:14:00+05:30 303574 2026-03-31T00:00:00+05:30 40559 6223 3010000 18.4600 1.4400 13 I 2026-05-08T10:14:00+05:30 303573 2026-03-31T00:00:00+05:30 40559 6221 400000 3.9490 0.3100 2 I 2026-05-08T10:14:00+05:30 303572 2026-03-31T00:00:00+05:30 40559 6194 150000 31.9760 2.4900 13 I 2026-05-08T10:14:00+05:30 303571 2026-03-31T00:00:00+05:30 40559 5974 1800000 17.9410 1.4000 113 I 2026-05-08T10:14:00+05:30 303570 2026-03-31T00:00:00+05:30 40559 5974 1000000 9.9170 0.7700 3 I 2026-05-08T10:14:00+05:30 303569 2026-03-31T00:00:00+05:30 40559 5974 300000 2.9950 0.2300 1 I 2026-05-08T10:14:00+05:30 303803 2026-03-31T00:00:00+05:30 40559 23867 9500 9.1890 0.7200 13 I 2026-05-08T10:14:00+05:30 303802 2026-03-31T00:00:00+05:30 40559 23779 202783 26.3050 2.0500 13 I 2026-05-08T10:14:00+05:30 303801 2026-03-31T00:00:00+05:30 40559 23749 1988 0.1140 0.0100 13 I 2026-05-08T10:14:00+05:30 303800 2026-03-31T00:00:00+05:30 40559 23472 106000 18.1320 1.4100 13 I 2026-05-08T10:14:00+05:30 303799 2026-03-31T00:00:00+05:30 40559 22711 500000 4.6880 0.3700 26 I 2026-05-08T10:14:00+05:30 303798 2026-03-31T00:00:00+05:30 40559 21473 175579 14.9480 1.1700 13 I 2026-05-08T10:14:00+05:30 303797 2026-03-31T00:00:00+05:30 40559 20808 600000 5.9870 0.4700 3 I 2026-05-08T10:14:00+05:30 303796 2026-03-31T00:00:00+05:30 40559 19137 300000 2.8740 0.2200 29 I 2026-05-08T10:14:00+05:30 303795 2026-03-31T00:00:00+05:30 40559 19137 200000 1.9980 0.1600 29 I 2026-05-08T10:14:00+05:30 303794 2026-03-31T00:00:00+05:30 40559 18632 155000 8.9100 0.7000 13 I 2026-05-08T10:14:00+05:30 303793 2026-03-31T00:00:00+05:30 40559 17686 500000 4.6820 0.3700 26 I 2026-05-08T10:14:00+05:30 303792 2026-03-31T00:00:00+05:30 40559 17433 60000 9.5570 0.7500 13 I 2026-05-08T10:14:00+05:30 303791 2026-03-31T00:00:00+05:30 40559 17005 84000 10.9690 0.8600 13 I 2026-05-08T10:14:00+05:30 303790 2026-03-31T00:00:00+05:30 40559 16006 51000 25.9080 2.0200 13 I 2026-05-08T10:14:00+05:30 303789 2026-03-31T00:00:00+05:30 40559 15854 72000 8.0260 0.6300 13 I 2026-05-08T10:14:00+05:30 303788 2026-03-31T00:00:00+05:30 40559 15853 331037 34.1500 2.6600 13 I 2026-05-08T10:14:00+05:30 303787 2026-03-31T00:00:00+05:30 40559 15766 400000 9.9380 0.7800 13 I 2026-05-08T10:14:00+05:30 303786 2026-03-31T00:00:00+05:30 40559 15744 500000 4.7940 0.3700 123 I 2026-05-08T10:14:00+05:30 303785 2026-03-31T00:00:00+05:30 40559 15718 359000 25.5230 1.9900 13 I 2026-05-08T10:14:00+05:30 303784 2026-03-31T00:00:00+05:30 40559 15666 25000 6.5730 0.5100 13 I 2026-05-08T10:14:00+05:30 303783 2026-03-31T00:00:00+05:30 40559 7296 650000 6.5210 0.5100 3 I 2026-05-08T10:14:00+05:30 303782 2026-03-31T00:00:00+05:30 40559 7296 2000000 19.8270 1.5500 1 I 2026-05-08T10:14:00+05:30 303781 2026-03-31T00:00:00+05:30 40559 7132 264006 10.0160 0.7800 13 I 2026-05-08T10:14:00+05:30 303780 2026-03-31T00:00:00+05:30 40559 7106 1000000 9.6330 0.7500 26 I 2026-05-08T10:14:00+05:30 303779 2026-03-31T00:00:00+05:30 40559 6573 280000 17.7930 1.3900 13 I 2026-05-08T10:14:00+05:30 303778 2026-03-31T00:00:00+05:30 40559 6452 1229000 19.6120 1.5300 13 I 2026-05-08T10:14:00+05:30 303777 2026-03-31T00:00:00+05:30 40559 6424 46000 12.9040 1.0100 13 I 2026-05-08T10:14:00+05:30 303528 2026-03-31T00:00:00+05:30 40559 284 230644 7.8120 0.6100 13 I 2026-05-08T10:14:00+05:30 303529 2026-03-31T00:00:00+05:30 40559 363 240000 31.3060 2.4400 13 I 2026-05-08T10:14:00+05:30 303530 2026-03-31T00:00:00+05:30 40559 443 411000 20.4310 1.5900 13 I 2026-05-08T10:14:00+05:30 303531 2026-03-31T00:00:00+05:30 40559 518 105000 17.5830 1.3700 13 I 2026-05-08T10:14:00+05:30 303532 2026-03-31T00:00:00+05:30 40559 665 341500 5.9260 0.4600 13 I 2026-05-08T10:14:00+05:30 303533 2026-03-31T00:00:00+05:30 40559 689 2000 0.2250 0.0200 13 I 2026-05-08T10:14:00+05:30 303534 2026-03-31T00:00:00+05:30 40559 811 100764 19.2440 1.5000 13 I 2026-05-08T10:14:00+05:30 303535 2026-03-31T00:00:00+05:30 40559 900 59864 7.7030 0.6000 13 I 2026-05-08T10:14:00+05:30 303536 2026-03-31T00:00:00+05:30 40559 1128 48000 18.4550 1.4400 13 I 2026-05-08T10:14:00+05:30 303537 2026-03-31T00:00:00+05:30 40559 1246 131000 11.1590 0.8700 13 I 2026-05-08T10:14:00+05:30 303538 2026-03-31T00:00:00+05:30 40559 1313 48000 8.9930 0.7000 13 I 2026-05-08T10:14:00+05:30 303539 2026-03-31T00:00:00+05:30 40559 1330 100000 9.8620 0.7700 13 I 2026-05-08T10:14:00+05:30 303540 2026-03-31T00:00:00+05:30 40559 1459 1000000 9.3650 0.7300 2 I 2026-05-08T10:14:00+05:30 303541 2026-03-31T00:00:00+05:30 40559 1460 404000 21.9130 1.7100 13 I 2026-05-08T10:14:00+05:30 303542 2026-03-31T00:00:00+05:30 40559 1560 425000 19.2740 1.5000 13 I 2026-05-08T10:14:00+05:30 303543 2026-03-31T00:00:00+05:30 40559 1622 1500000 14.1170 1.1000 2 I 2026-05-08T10:14:00+05:30 303544 2026-03-31T00:00:00+05:30 40559 1807 75000 12.0090 0.9400 13 I 2026-05-08T10:14:00+05:30 303545 2026-03-31T00:00:00+05:30 40559 1971 185000 17.0220 1.3300 13 I 2026-05-08T10:14:00+05:30 303546 2026-03-31T00:00:00+05:30 40559 2105 15000 38.8730 3.0300 13 I 2026-05-08T10:14:00+05:30 303547 2026-03-31T00:00:00+05:30 40559 2160 500000 4.9490 0.3900 7 I 2026-05-08T10:14:00+05:30 303548 2026-03-31T00:00:00+05:30 40559 2229 221723 28.1970 2.2000 13 I 2026-05-08T10:14:00+05:30 303549 2026-03-31T00:00:00+05:30 40559 2261 935 12.0140 0.9400 13 I 2026-05-08T10:14:00+05:30 303550 2026-03-31T00:00:00+05:30 40559 2390 170000 25.3420 1.9800 13 I 2026-05-08T10:14:00+05:30 303551 2026-03-31T00:00:00+05:30 40559 3824 1190000 18.0190 1.4100 13 I 2026-05-08T10:14:00+05:30 303552 2026-03-31T00:00:00+05:30 40559 3971 525000 15.7500 1.2300 13 I 2026-05-08T10:14:00+05:30 303553 2026-03-31T00:00:00+05:30 40559 4126 500000 4.9520 0.3900 7 I 2026-05-08T10:14:00+05:30 303554 2026-03-31T00:00:00+05:30 40559 4622 80000 15.4960 1.2100 13 I 2026-05-08T10:14:00+05:30 303555 2026-03-31T00:00:00+05:30 40559 4780 1366600 13.1600 1.0300 28 I 2026-05-08T10:14:00+05:30 303556 2026-03-31T00:00:00+05:30 40559 4780 1650000 16.7720 1.3100 28 I 2026-05-08T10:14:00+05:30 303557 2026-03-31T00:00:00+05:30 40559 4901 1100000 10.9580 0.8500 7 I 2026-05-08T10:14:00+05:30 303558 2026-03-31T00:00:00+05:30 40559 4901 2000000 20.0290 1.5600 7 I 2026-05-08T10:14:00+05:30 303559 2026-03-31T00:00:00+05:30 40559 5142 0 43.3840 3.3400 83 I 2026-05-08T10:14:00+05:30 303560 2026-03-31T00:00:00+05:30 40559 5190 600000 5.9940 0.4700 7 I 2026-05-08T10:14:00+05:30 303561 2026-03-31T00:00:00+05:30 40559 5190 700000 7.0100 0.5500 7 I 2026-05-08T10:14:00+05:30 303562 2026-03-31T00:00:00+05:30 40559 5191 150000000 11.9600 0.9300 3 I 2026-05-08T10:14:00+05:30 303563 2026-03-31T00:00:00+05:30 40559 5279 800000 7.9390 0.6200 3 I 2026-05-08T10:14:00+05:30 303564 2026-03-31T00:00:00+05:30 40559 5279 250000 2.4980 0.1900 7 I 2026-05-08T10:14:00+05:30 303565 2026-03-31T00:00:00+05:30 40559 5433 48000 21.0020 1.6400 13 I 2026-05-08T10:14:00+05:30 303566 2026-03-31T00:00:00+05:30 40559 5858 1000000 9.4140 0.7300 2 I 2026-05-08T10:14:00+05:30 303567 2026-03-31T00:00:00+05:30 40559 5858 380000 32.1370 2.5100 13 I 2026-05-08T10:14:00+05:30 303568 2026-03-31T00:00:00+05:30 40559 5926 1000000 9.4230 0.7400 2 I 2026-05-08T10:14:00+05:30 304056 2026-03-31T00:00:00+05:30 40560 4901 2000000 20.0290 1.5600 7 I 2026-05-08T10:14:00+05:30 304057 2026-03-31T00:00:00+05:30 40560 5142 0 43.3840 3.3400 83 I 2026-05-08T10:14:00+05:30 304058 2026-03-31T00:00:00+05:30 40560 5190 600000 5.9940 0.4700 7 I 2026-05-08T10:14:00+05:30 304100 2026-03-31T00:00:00+05:30 40560 23867 9500 9.1890 0.7200 13 I 2026-05-08T10:14:00+05:30 304101 2026-03-31T00:00:00+05:30 40560 24009 300000 24.0500 1.8800 13 I 2026-05-08T10:14:00+05:30 304059 2026-03-31T00:00:00+05:30 40560 5190 700000 7.0100 0.5500 7 I 2026-05-08T10:14:00+05:30 304060 2026-03-31T00:00:00+05:30 40560 5191 150000000 11.9600 0.9300 3 I 2026-05-08T10:14:00+05:30 304061 2026-03-31T00:00:00+05:30 40560 5279 800000 7.9390 0.6200 3 I 2026-05-08T10:14:00+05:30 304062 2026-03-31T00:00:00+05:30 40560 5279 250000 2.4980 0.1900 7 I 2026-05-08T10:14:00+05:30 304063 2026-03-31T00:00:00+05:30 40560 5433 48000 21.0020 1.6400 13 I 2026-05-08T10:14:00+05:30 304064 2026-03-31T00:00:00+05:30 40560 5858 1000000 9.4140 0.7300 2 I 2026-05-08T10:14:00+05:30 304065 2026-03-31T00:00:00+05:30 40560 5858 380000 32.1370 2.5100 13 I 2026-05-08T10:14:00+05:30 304066 2026-03-31T00:00:00+05:30 40560 5926 1000000 9.4230 0.7400 2 I 2026-05-08T10:14:00+05:30 304067 2026-03-31T00:00:00+05:30 40560 5974 300000 2.9950 0.2300 1 I 2026-05-08T10:14:00+05:30 304068 2026-03-31T00:00:00+05:30 40560 5974 1000000 9.9170 0.7700 3 I 2026-05-08T10:14:00+05:30 304099 2026-03-31T00:00:00+05:30 40560 23779 202783 26.3050 2.0500 13 I 2026-05-08T10:14:00+05:30 304098 2026-03-31T00:00:00+05:30 40560 23749 1988 0.1140 0.0100 13 I 2026-05-08T10:14:00+05:30 304097 2026-03-31T00:00:00+05:30 40560 23472 106000 18.1320 1.4100 13 I 2026-05-08T10:14:00+05:30 304096 2026-03-31T00:00:00+05:30 40560 22711 500000 4.6880 0.3700 26 I 2026-05-08T10:14:00+05:30 304095 2026-03-31T00:00:00+05:30 40560 21473 175579 14.9480 1.1700 13 I 2026-05-08T10:14:00+05:30 304094 2026-03-31T00:00:00+05:30 40560 20808 600000 5.9870 0.4700 3 I 2026-05-08T10:14:00+05:30 304093 2026-03-31T00:00:00+05:30 40560 19137 300000 2.8740 0.2200 29 I 2026-05-08T10:14:00+05:30 304092 2026-03-31T00:00:00+05:30 40560 19137 200000 1.9980 0.1600 29 I 2026-05-08T10:14:00+05:30 304055 2026-03-31T00:00:00+05:30 40560 4901 1100000 10.9580 0.8500 7 I 2026-05-08T10:14:00+05:30 304054 2026-03-31T00:00:00+05:30 40560 4780 1650000 16.7720 1.3100 28 I 2026-05-08T10:14:00+05:30 304053 2026-03-31T00:00:00+05:30 40560 4780 1366600 13.1600 1.0300 28 I 2026-05-08T10:14:00+05:30 304052 2026-03-31T00:00:00+05:30 40560 4622 80000 15.4960 1.2100 13 I 2026-05-08T10:14:00+05:30 304051 2026-03-31T00:00:00+05:30 40560 4126 500000 4.9520 0.3900 7 I 2026-05-08T10:14:00+05:30 303847 2026-03-31T00:00:00+05:30 40560 3971 525000 15.7500 1.2300 13 I 2026-05-08T10:14:00+05:30 303846 2026-03-31T00:00:00+05:30 40560 3824 1190000 18.0190 1.4100 13 I 2026-05-08T10:14:00+05:30 303845 2026-03-31T00:00:00+05:30 40560 2390 170000 25.3420 1.9800 13 I 2026-05-08T10:14:00+05:30 303844 2026-03-31T00:00:00+05:30 40560 2261 935 12.0140 0.9400 13 I 2026-05-08T10:14:00+05:30 303843 2026-03-31T00:00:00+05:30 40560 2229 221723 28.1970 2.2000 13 I 2026-05-08T10:14:00+05:30 303842 2026-03-31T00:00:00+05:30 40560 2160 500000 4.9490 0.3900 7 I 2026-05-08T10:14:00+05:30 303841 2026-03-31T00:00:00+05:30 40560 2105 15000 38.8730 3.0300 13 I 2026-05-08T10:14:00+05:30 303840 2026-03-31T00:00:00+05:30 40560 1971 185000 17.0220 1.3300 13 I 2026-05-08T10:14:00+05:30 303839 2026-03-31T00:00:00+05:30 40560 1807 75000 12.0090 0.9400 13 I 2026-05-08T10:14:00+05:30 303838 2026-03-31T00:00:00+05:30 40560 1622 1500000 14.1170 1.1000 2 I 2026-05-08T10:14:00+05:30 303837 2026-03-31T00:00:00+05:30 40560 1560 425000 19.2740 1.5000 13 I 2026-05-08T10:14:00+05:30 303836 2026-03-31T00:00:00+05:30 40560 1460 404000 21.9130 1.7100 13 I 2026-05-08T10:14:00+05:30 303835 2026-03-31T00:00:00+05:30 40560 1459 1000000 9.3650 0.7300 2 I 2026-05-08T10:14:00+05:30 303829 2026-03-31T00:00:00+05:30 40560 811 100764 19.2440 1.5000 13 I 2026-05-08T10:14:00+05:30 303830 2026-03-31T00:00:00+05:30 40560 900 59864 7.7030 0.6000 13 I 2026-05-08T10:14:00+05:30 303831 2026-03-31T00:00:00+05:30 40560 1128 48000 18.4550 1.4400 13 I 2026-05-08T10:14:00+05:30 303832 2026-03-31T00:00:00+05:30 40560 1246 131000 11.1590 0.8700 13 I 2026-05-08T10:14:00+05:30 303833 2026-03-31T00:00:00+05:30 40560 1313 48000 8.9930 0.7000 13 I 2026-05-08T10:14:00+05:30 303834 2026-03-31T00:00:00+05:30 40560 1330 100000 9.8620 0.7700 13 I 2026-05-08T10:14:00+05:30 303828 2026-03-31T00:00:00+05:30 40560 689 2000 0.2250 0.0200 13 I 2026-05-08T10:14:00+05:30 303827 2026-03-31T00:00:00+05:30 40560 665 341500 5.9260 0.4600 13 I 2026-05-08T10:14:00+05:30 303826 2026-03-31T00:00:00+05:30 40560 518 105000 17.5830 1.3700 13 I 2026-05-08T10:14:00+05:30 303825 2026-03-31T00:00:00+05:30 40560 443 411000 20.4310 1.5900 13 I 2026-05-08T10:14:00+05:30 303824 2026-03-31T00:00:00+05:30 40560 363 240000 31.3060 2.4400 13 I 2026-05-08T10:14:00+05:30 303823 2026-03-31T00:00:00+05:30 40560 284 230644 7.8120 0.6100 13 I 2026-05-08T10:14:00+05:30 304081 2026-03-31T00:00:00+05:30 40560 15666 25000 6.5730 0.5100 13 I 2026-05-08T10:14:00+05:30 304080 2026-03-31T00:00:00+05:30 40560 7296 650000 6.5210 0.5100 3 I 2026-05-08T10:14:00+05:30 304079 2026-03-31T00:00:00+05:30 40560 7296 2000000 19.8270 1.5500 1 I 2026-05-08T10:14:00+05:30 304078 2026-03-31T00:00:00+05:30 40560 7132 264006 10.0160 0.7800 13 I 2026-05-08T10:14:00+05:30 304077 2026-03-31T00:00:00+05:30 40560 7106 1000000 9.6330 0.7500 26 I 2026-05-08T10:14:00+05:30 304076 2026-03-31T00:00:00+05:30 40560 6573 280000 17.7930 1.3900 13 I 2026-05-08T10:14:00+05:30 304075 2026-03-31T00:00:00+05:30 40560 6452 1229000 19.6120 1.5300 13 I 2026-05-08T10:14:00+05:30 304074 2026-03-31T00:00:00+05:30 40560 6424 46000 12.9040 1.0100 13 I 2026-05-08T10:14:00+05:30 304073 2026-03-31T00:00:00+05:30 40560 6285 21000 7.6450 0.6000 13 I 2026-05-08T10:14:00+05:30 304072 2026-03-31T00:00:00+05:30 40560 6223 3010000 18.4600 1.4400 13 I 2026-05-08T10:14:00+05:30 304071 2026-03-31T00:00:00+05:30 40560 6221 400000 3.9490 0.3100 2 I 2026-05-08T10:14:00+05:30 304070 2026-03-31T00:00:00+05:30 40560 6194 150000 31.9760 2.4900 13 I 2026-05-08T10:14:00+05:30 304069 2026-03-31T00:00:00+05:30 40560 5974 1800000 17.9410 1.4000 113 I 2026-05-08T10:14:00+05:30 304102 2026-03-31T00:00:00+05:30 40560 24265 242000 26.5380 2.0700 13 I 2026-05-08T10:14:00+05:30 304103 2026-03-31T00:00:00+05:30 40560 24296 44125 6.6570 0.5200 13 I 2026-05-08T10:14:00+05:30 304104 2026-03-31T00:00:00+05:30 40560 26268 112000 15.9910 1.2500 13 I 2026-05-08T10:14:00+05:30 304105 2026-03-31T00:00:00+05:30 40560 26347 176000 4.6750 0.3600 13 I 2026-05-08T10:14:00+05:30 304106 2026-03-31T00:00:00+05:30 40560 26801 52967 11.5200 0.9000 13 I 2026-05-08T10:14:00+05:30 304107 2026-03-31T00:00:00+05:30 40560 26811 35523 7.7560 0.6000 13 I 2026-05-08T10:14:00+05:30 304108 2026-03-31T00:00:00+05:30 40560 26898 192000 14.8440 1.1600 13 I 2026-05-08T10:14:00+05:30 304109 2026-03-31T00:00:00+05:30 40560 27517 145000 4.0430 0.3200 13 I 2026-05-08T10:14:00+05:30 304110 2026-03-31T00:00:00+05:30 40560 27629 494802 9.2760 0.7200 13 I 2026-05-08T10:14:00+05:30 304111 2026-03-31T00:00:00+05:30 40560 28077 20000 1.4440 0.1100 13 I 2026-05-08T10:14:00+05:30 304112 2026-03-31T00:00:00+05:30 40560 28898 1090000 11.4780 0.9000 13 I 2026-05-08T10:14:00+05:30 304113 2026-03-31T00:00:00+05:30 40560 29027 226445 18.2400 1.4200 13 I 2026-05-08T10:14:00+05:30 304114 2026-03-31T00:00:00+05:30 40560 29202 323000 13.2300 1.0300 13 I 2026-05-08T10:14:00+05:30 304115 2026-03-31T00:00:00+05:30 40560 29457 600000 19.4100 1.5100 13 I 2026-05-08T10:14:00+05:30 304116 2026-03-31T00:00:00+05:30 40560 29565 88137 10.5990 0.8300 13 I 2026-05-08T10:14:00+05:30 304117 2026-03-31T00:00:00+05:30 40560 29625 146137 6.6540 0.5200 13 I 2026-05-08T10:14:00+05:30 304118 2026-03-31T00:00:00+05:30 40560 29813 364572 15.9960 1.2500 13 I 2026-05-08T10:14:00+05:30 304119 2026-03-31T00:00:00+05:30 40560 29898 991274 9.4300 0.7400 13 I 2026-05-08T10:14:00+05:30 304082 2026-03-31T00:00:00+05:30 40560 15718 359000 25.5230 1.9900 13 I 2026-05-08T10:14:00+05:30 304083 2026-03-31T00:00:00+05:30 40560 15744 500000 4.7940 0.3700 123 I 2026-05-08T10:14:00+05:30 304084 2026-03-31T00:00:00+05:30 40560 15766 400000 9.9380 0.7800 13 I 2026-05-08T10:14:00+05:30 304085 2026-03-31T00:00:00+05:30 40560 15853 331037 34.1500 2.6600 13 I 2026-05-08T10:14:00+05:30 304086 2026-03-31T00:00:00+05:30 40560 15854 72000 8.0260 0.6300 13 I 2026-05-08T10:14:00+05:30 304087 2026-03-31T00:00:00+05:30 40560 16006 51000 25.9080 2.0200 13 I 2026-05-08T10:14:00+05:30 304088 2026-03-31T00:00:00+05:30 40560 17005 84000 10.9690 0.8600 13 I 2026-05-08T10:14:00+05:30 304089 2026-03-31T00:00:00+05:30 40560 17433 60000 9.5570 0.7500 13 I 2026-05-08T10:14:00+05:30 304090 2026-03-31T00:00:00+05:30 40560 17686 500000 4.6820 0.3700 26 I 2026-05-08T10:14:00+05:30 304091 2026-03-31T00:00:00+05:30 40560 18632 155000 8.9100 0.7000 13 I 2026-05-08T10:14:00+05:30 304649 2026-04-30T00:00:00+05:30 40646 6218 4000000 39.8140 3.7600 2 I 2026-05-08T10:14:00+05:30 304650 2026-04-30T00:00:00+05:30 40646 6221 5000000 49.2770 4.6500 2 I 2026-05-08T10:14:00+05:30 304651 2026-04-30T00:00:00+05:30 40646 6221 5000000 49.5370 4.6800 2 I 2026-05-08T10:14:00+05:30 304652 2026-04-30T00:00:00+05:30 40646 6434 2500000 24.7870 2.3400 26 I 2026-05-08T10:14:00+05:30 304653 2026-04-30T00:00:00+05:30 40646 6434 5000000 49.7780 4.7000 26 I 2026-05-08T10:14:00+05:30 304654 2026-04-30T00:00:00+05:30 40646 7296 2500000 24.8040 2.3400 26 I 2026-05-08T10:14:00+05:30 304655 2026-04-30T00:00:00+05:30 40646 16870 5000000 49.7930 4.7000 26 I 2026-05-08T10:14:00+05:30 304656 2026-04-30T00:00:00+05:30 40646 17147 2500000 24.8000 2.3400 26 I 2026-05-08T10:14:00+05:30 304657 2026-04-30T00:00:00+05:30 40646 17686 5000000 49.8810 4.7100 26 I 2026-05-08T10:14:00+05:30 304658 2026-04-30T00:00:00+05:30 40646 18743 500000 4.9630 0.4700 26 I 2026-05-08T10:14:00+05:30 304659 2026-04-30T00:00:00+05:30 40646 18778 5000000 49.1880 4.6500 26 I 2026-05-08T10:14:00+05:30 304660 2026-04-30T00:00:00+05:30 40646 19137 225000 2.2440 0.2100 29 I 2026-05-08T10:14:00+05:30 304661 2026-04-30T00:00:00+05:30 40646 19137 340000 3.3940 0.3200 29 I 2026-05-08T10:14:00+05:30 304662 2026-04-30T00:00:00+05:30 40646 19137 2000000 19.8660 1.8800 29 I 2026-05-08T10:14:00+05:30 304663 2026-04-30T00:00:00+05:30 40646 19137 4000000 39.7700 3.7600 29 I 2026-05-08T10:14:00+05:30 304664 2026-04-30T00:00:00+05:30 40646 19137 10000000 98.8220 9.3300 29 I 2026-05-08T10:14:00+05:30 304665 2026-04-30T00:00:00+05:30 40646 22455 2500000 24.9100 2.3500 26 I 2026-05-08T10:14:00+05:30 304666 2026-04-30T00:00:00+05:30 40646 22455 2500000 24.8770 2.3500 26 I 2026-05-08T10:14:00+05:30 304667 2026-04-30T00:00:00+05:30 40646 23394 2000000 19.6590 1.8600 26 I 2026-05-08T10:14:00+05:30 304668 2026-04-30T00:00:00+05:30 40646 25953 2500000 24.8820 2.3500 26 I 2026-05-08T10:14:00+05:30 304957 2026-04-30T00:00:00+05:30 40646 27456 5000000 49.5390 4.6800 2 I 2026-05-08T10:14:00+05:30 304958 2026-04-30T00:00:00+05:30 40646 29633 3500000 34.8400 3.2900 26 I 2026-05-08T10:14:00+05:30 304648 2026-04-30T00:00:00+05:30 40646 5974 5000000 49.5460 4.6800 26 I 2026-05-08T10:14:00+05:30 304647 2026-04-30T00:00:00+05:30 40646 5974 4500000 44.7450 4.2300 26 I 2026-05-08T10:14:00+05:30 304646 2026-04-30T00:00:00+05:30 40646 5190 5000000 49.5300 4.6800 26 I 2026-05-08T10:14:00+05:30 304645 2026-04-30T00:00:00+05:30 40646 5142 2814 3.3060 0.3100 204 I 2026-05-08T10:14:00+05:30 304644 2026-04-30T00:00:00+05:30 40646 5142 0 1.0010 0.1000 87 I 2026-05-08T10:14:00+05:30 304643 2026-04-30T00:00:00+05:30 40646 5142 0 0.3600 0.0300 83 I 2026-05-08T10:14:00+05:30 304642 2026-04-30T00:00:00+05:30 40646 5142 0 59.9320 5.6600 57 I 2026-05-08T10:14:00+05:30 304641 2026-04-30T00:00:00+05:30 40646 5142 0 1.3030 0.1200 50 I 2026-05-08T10:14:00+05:30 304640 2026-04-30T00:00:00+05:30 40646 1459 1500000 14.8630 1.4000 2 I 2026-05-08T10:14:00+05:30 304639 2026-04-30T00:00:00+05:30 40646 1315 5000000 50.0850 4.7300 7 I 2026-05-08T10:14:00+05:30 304638 2026-04-30T00:00:00+05:30 40646 451 2500000 24.8100 2.3400 2 I 2026-05-08T10:14:00+05:30 304981 2026-04-30T00:00:00+05:30 40647 19137 225000 2.2440 0.2100 29 I 2026-05-08T10:14:00+05:30 304982 2026-04-30T00:00:00+05:30 40647 19137 340000 3.3940 0.3200 29 I 2026-05-08T10:14:00+05:30 304983 2026-04-30T00:00:00+05:30 40647 19137 2000000 19.8660 1.8800 29 I 2026-05-08T10:14:00+05:30 304984 2026-04-30T00:00:00+05:30 40647 19137 4000000 39.7700 3.7600 29 I 2026-05-08T10:14:00+05:30 304985 2026-04-30T00:00:00+05:30 40647 19137 10000000 98.8220 9.3300 29 I 2026-05-08T10:14:00+05:30 304986 2026-04-30T00:00:00+05:30 40647 22455 2500000 24.9100 2.3500 26 I 2026-05-08T10:14:00+05:30 304987 2026-04-30T00:00:00+05:30 40647 22455 2500000 24.8770 2.3500 26 I 2026-05-08T10:14:00+05:30 304988 2026-04-30T00:00:00+05:30 40647 23394 2000000 19.6590 1.8600 26 I 2026-05-08T10:14:00+05:30 304989 2026-04-30T00:00:00+05:30 40647 25953 2500000 24.8820 2.3500 26 I 2026-05-08T10:14:00+05:30 304990 2026-04-30T00:00:00+05:30 40647 27456 5000000 49.5390 4.6800 2 I 2026-05-08T10:14:00+05:30 304991 2026-04-30T00:00:00+05:30 40647 29633 3500000 34.8400 3.2900 26 I 2026-05-08T10:14:00+05:30 304959 2026-04-30T00:00:00+05:30 40647 451 2500000 24.8100 2.3400 2 I 2026-05-08T10:14:00+05:30 304960 2026-04-30T00:00:00+05:30 40647 1315 5000000 50.0850 4.7300 7 I 2026-05-08T10:14:00+05:30 304961 2026-04-30T00:00:00+05:30 40647 1459 1500000 14.8630 1.4000 2 I 2026-05-08T10:14:00+05:30 304962 2026-04-30T00:00:00+05:30 40647 5142 0 1.3030 0.1200 50 I 2026-05-08T10:14:00+05:30 304963 2026-04-30T00:00:00+05:30 40647 5142 0 59.9320 5.6600 57 I 2026-05-08T10:14:00+05:30 304964 2026-04-30T00:00:00+05:30 40647 5142 0 0.3600 0.0300 83 I 2026-05-08T10:14:00+05:30 304965 2026-04-30T00:00:00+05:30 40647 5142 0 1.0010 0.1000 87 I 2026-05-08T10:14:00+05:30 304966 2026-04-30T00:00:00+05:30 40647 5142 2814 3.3060 0.3100 204 I 2026-05-08T10:14:00+05:30 304967 2026-04-30T00:00:00+05:30 40647 5190 5000000 49.5300 4.6800 26 I 2026-05-08T10:14:00+05:30 304968 2026-04-30T00:00:00+05:30 40647 5974 4500000 44.7450 4.2300 26 I 2026-05-08T10:14:00+05:30 304969 2026-04-30T00:00:00+05:30 40647 5974 5000000 49.5460 4.6800 26 I 2026-05-08T10:14:00+05:30 304970 2026-04-30T00:00:00+05:30 40647 6218 4000000 39.8140 3.7600 2 I 2026-05-08T10:14:00+05:30 304971 2026-04-30T00:00:00+05:30 40647 6221 5000000 49.2770 4.6500 2 I 2026-05-08T10:14:00+05:30 304972 2026-04-30T00:00:00+05:30 40647 6221 5000000 49.5370 4.6800 2 I 2026-05-08T10:14:00+05:30 304973 2026-04-30T00:00:00+05:30 40647 6434 2500000 24.7870 2.3400 26 I 2026-05-08T10:14:00+05:30 304974 2026-04-30T00:00:00+05:30 40647 6434 5000000 49.7780 4.7000 26 I 2026-05-08T10:14:00+05:30 304975 2026-04-30T00:00:00+05:30 40647 7296 2500000 24.8040 2.3400 26 I 2026-05-08T10:14:00+05:30 304976 2026-04-30T00:00:00+05:30 40647 16870 5000000 49.7930 4.7000 26 I 2026-05-08T10:14:00+05:30 304977 2026-04-30T00:00:00+05:30 40647 17147 2500000 24.8000 2.3400 26 I 2026-05-08T10:14:00+05:30 304978 2026-04-30T00:00:00+05:30 40647 17686 5000000 49.8810 4.7100 26 I 2026-05-08T10:14:00+05:30 304979 2026-04-30T00:00:00+05:30 40647 18743 500000 4.9630 0.4700 26 I 2026-05-08T10:14:00+05:30 304980 2026-04-30T00:00:00+05:30 40647 18778 5000000 49.1880 4.6500 26 I 2026-05-08T10:14:00+05:30 305024 2026-04-30T00:00:00+05:30 40648 29633 3500000 34.8400 3.2900 26 I 2026-05-08T10:14:00+05:30 305023 2026-04-30T00:00:00+05:30 40648 27456 5000000 49.5390 4.6800 2 I 2026-05-08T10:14:00+05:30 305022 2026-04-30T00:00:00+05:30 40648 25953 2500000 24.8820 2.3500 26 I 2026-05-08T10:14:00+05:30 305021 2026-04-30T00:00:00+05:30 40648 23394 2000000 19.6590 1.8600 26 I 2026-05-08T10:14:00+05:30 305020 2026-04-30T00:00:00+05:30 40648 22455 2500000 24.8770 2.3500 26 I 2026-05-08T10:14:00+05:30 305019 2026-04-30T00:00:00+05:30 40648 22455 2500000 24.9100 2.3500 26 I 2026-05-08T10:14:00+05:30 305018 2026-04-30T00:00:00+05:30 40648 19137 10000000 98.8220 9.3300 29 I 2026-05-08T10:14:00+05:30 305017 2026-04-30T00:00:00+05:30 40648 19137 4000000 39.7700 3.7600 29 I 2026-05-08T10:14:00+05:30 305016 2026-04-30T00:00:00+05:30 40648 19137 2000000 19.8660 1.8800 29 I 2026-05-08T10:14:00+05:30 305015 2026-04-30T00:00:00+05:30 40648 19137 340000 3.3940 0.3200 29 I 2026-05-08T10:14:00+05:30 305014 2026-04-30T00:00:00+05:30 40648 19137 225000 2.2440 0.2100 29 I 2026-05-08T10:14:00+05:30 305013 2026-04-30T00:00:00+05:30 40648 18778 5000000 49.1880 4.6500 26 I 2026-05-08T10:14:00+05:30 305012 2026-04-30T00:00:00+05:30 40648 18743 500000 4.9630 0.4700 26 I 2026-05-08T10:14:00+05:30 305011 2026-04-30T00:00:00+05:30 40648 17686 5000000 49.8810 4.7100 26 I 2026-05-08T10:14:00+05:30 305010 2026-04-30T00:00:00+05:30 40648 17147 2500000 24.8000 2.3400 26 I 2026-05-08T10:14:00+05:30 305009 2026-04-30T00:00:00+05:30 40648 16870 5000000 49.7930 4.7000 26 I 2026-05-08T10:14:00+05:30 305008 2026-04-30T00:00:00+05:30 40648 7296 2500000 24.8040 2.3400 26 I 2026-05-08T10:14:00+05:30 305007 2026-04-30T00:00:00+05:30 40648 6434 5000000 49.7780 4.7000 26 I 2026-05-08T10:14:00+05:30 305006 2026-04-30T00:00:00+05:30 40648 6434 2500000 24.7870 2.3400 26 I 2026-05-08T10:14:00+05:30 305005 2026-04-30T00:00:00+05:30 40648 6221 5000000 49.5370 4.6800 2 I 2026-05-08T10:14:00+05:30 305004 2026-04-30T00:00:00+05:30 40648 6221 5000000 49.2770 4.6500 2 I 2026-05-08T10:14:00+05:30 305003 2026-04-30T00:00:00+05:30 40648 6218 4000000 39.8140 3.7600 2 I 2026-05-08T10:14:00+05:30 305002 2026-04-30T00:00:00+05:30 40648 5974 5000000 49.5460 4.6800 26 I 2026-05-08T10:14:00+05:30 305001 2026-04-30T00:00:00+05:30 40648 5974 4500000 44.7450 4.2300 26 I 2026-05-08T10:14:00+05:30 305000 2026-04-30T00:00:00+05:30 40648 5190 5000000 49.5300 4.6800 26 I 2026-05-08T10:14:00+05:30 304999 2026-04-30T00:00:00+05:30 40648 5142 2814 3.3060 0.3100 204 I 2026-05-08T10:14:00+05:30 304998 2026-04-30T00:00:00+05:30 40648 5142 0 1.0010 0.1000 87 I 2026-05-08T10:14:00+05:30 304997 2026-04-30T00:00:00+05:30 40648 5142 0 0.3600 0.0300 83 I 2026-05-08T10:14:00+05:30 304996 2026-04-30T00:00:00+05:30 40648 5142 0 59.9320 5.6600 57 I 2026-05-08T10:14:00+05:30 304995 2026-04-30T00:00:00+05:30 40648 5142 0 1.3030 0.1200 50 I 2026-05-08T10:14:00+05:30 304994 2026-04-30T00:00:00+05:30 40648 1459 1500000 14.8630 1.4000 2 I 2026-05-08T10:14:00+05:30 304993 2026-04-30T00:00:00+05:30 40648 1315 5000000 50.0850 4.7300 7 I 2026-05-08T10:14:00+05:30 304992 2026-04-30T00:00:00+05:30 40648 451 2500000 24.8100 2.3400 2 I 2026-05-08T10:14:00+05:30 304120 2026-04-30T00:00:00+05:30 40649 451 2500000 24.8100 2.3400 2 I 2026-05-08T10:14:00+05:30 304121 2026-04-30T00:00:00+05:30 40649 1315 5000000 50.0850 4.7300 7 I 2026-05-08T10:14:00+05:30 304122 2026-04-30T00:00:00+05:30 40649 1459 1500000 14.8630 1.4000 2 I 2026-05-08T10:14:00+05:30 304123 2026-04-30T00:00:00+05:30 40649 5142 0 1.3030 0.1200 50 I 2026-05-08T10:14:00+05:30 304124 2026-04-30T00:00:00+05:30 40649 5142 0 59.9320 5.6600 57 I 2026-05-08T10:14:00+05:30 304125 2026-04-30T00:00:00+05:30 40649 5142 0 0.3600 0.0300 83 I 2026-05-08T10:14:00+05:30 304126 2026-04-30T00:00:00+05:30 40649 5142 0 1.0010 0.1000 87 I 2026-05-08T10:14:00+05:30 304127 2026-04-30T00:00:00+05:30 40649 5142 2814 3.3060 0.3100 204 I 2026-05-08T10:14:00+05:30 304128 2026-04-30T00:00:00+05:30 40649 5190 5000000 49.5300 4.6800 26 I 2026-05-08T10:14:00+05:30 304129 2026-04-30T00:00:00+05:30 40649 5974 4500000 44.7450 4.2300 26 I 2026-05-08T10:14:00+05:30 304130 2026-04-30T00:00:00+05:30 40649 5974 5000000 49.5460 4.6800 26 I 2026-05-08T10:14:00+05:30 304131 2026-04-30T00:00:00+05:30 40649 6218 4000000 39.8140 3.7600 2 I 2026-05-08T10:14:00+05:30 304132 2026-04-30T00:00:00+05:30 40649 6221 5000000 49.2770 4.6500 2 I 2026-05-08T10:14:00+05:30 304133 2026-04-30T00:00:00+05:30 40649 6221 5000000 49.5370 4.6800 2 I 2026-05-08T10:14:00+05:30 304134 2026-04-30T00:00:00+05:30 40649 6434 2500000 24.7870 2.3400 26 I 2026-05-08T10:14:00+05:30 304135 2026-04-30T00:00:00+05:30 40649 6434 5000000 49.7780 4.7000 26 I 2026-05-08T10:14:00+05:30 304136 2026-04-30T00:00:00+05:30 40649 7296 2500000 24.8040 2.3400 26 I 2026-05-08T10:14:00+05:30 304137 2026-04-30T00:00:00+05:30 40649 16870 5000000 49.7930 4.7000 26 I 2026-05-08T10:14:00+05:30 304138 2026-04-30T00:00:00+05:30 40649 17147 2500000 24.8000 2.3400 26 I 2026-05-08T10:14:00+05:30 304139 2026-04-30T00:00:00+05:30 40649 17686 5000000 49.8810 4.7100 26 I 2026-05-08T10:14:00+05:30 304140 2026-04-30T00:00:00+05:30 40649 18743 500000 4.9630 0.4700 26 I 2026-05-08T10:14:00+05:30 304141 2026-04-30T00:00:00+05:30 40649 18778 5000000 49.1880 4.6500 26 I 2026-05-08T10:14:00+05:30 304142 2026-04-30T00:00:00+05:30 40649 19137 225000 2.2440 0.2100 29 I 2026-05-08T10:14:00+05:30 304143 2026-04-30T00:00:00+05:30 40649 19137 340000 3.3940 0.3200 29 I 2026-05-08T10:14:00+05:30 304144 2026-04-30T00:00:00+05:30 40649 19137 2000000 19.8660 1.8800 29 I 2026-05-08T10:14:00+05:30 304145 2026-04-30T00:00:00+05:30 40649 19137 4000000 39.7700 3.7600 29 I 2026-05-08T10:14:00+05:30 304146 2026-04-30T00:00:00+05:30 40649 19137 10000000 98.8220 9.3300 29 I 2026-05-08T10:14:00+05:30 304147 2026-04-30T00:00:00+05:30 40649 22455 2500000 24.9100 2.3500 26 I 2026-05-08T10:14:00+05:30 304148 2026-04-30T00:00:00+05:30 40649 22455 2500000 24.8770 2.3500 26 I 2026-05-08T10:14:00+05:30 304149 2026-04-30T00:00:00+05:30 40649 23394 2000000 19.6590 1.8600 26 I 2026-05-08T10:14:00+05:30 304150 2026-04-30T00:00:00+05:30 40649 25953 2500000 24.8820 2.3500 26 I 2026-05-08T10:14:00+05:30 304151 2026-04-30T00:00:00+05:30 40649 27456 5000000 49.5390 4.6800 2 I 2026-05-08T10:14:00+05:30 304152 2026-04-30T00:00:00+05:30 40649 29633 3500000 34.8400 3.2900 26 I 2026-05-08T10:14:00+05:30 304165 2026-04-30T00:00:00+05:30 40650 6221 5000000 49.2770 4.6500 2 I 2026-05-08T10:14:00+05:30 304166 2026-04-30T00:00:00+05:30 40650 6221 5000000 49.5370 4.6800 2 I 2026-05-08T10:14:00+05:30 304167 2026-04-30T00:00:00+05:30 40650 6434 2500000 24.7870 2.3400 26 I 2026-05-08T10:14:00+05:30 304168 2026-04-30T00:00:00+05:30 40650 6434 5000000 49.7780 4.7000 26 I 2026-05-08T10:14:00+05:30 304169 2026-04-30T00:00:00+05:30 40650 7296 2500000 24.8040 2.3400 26 I 2026-05-08T10:14:00+05:30 304185 2026-04-30T00:00:00+05:30 40650 29633 3500000 34.8400 3.2900 26 I 2026-05-08T10:14:00+05:30 304184 2026-04-30T00:00:00+05:30 40650 27456 5000000 49.5390 4.6800 2 I 2026-05-08T10:14:00+05:30 304183 2026-04-30T00:00:00+05:30 40650 25953 2500000 24.8820 2.3500 26 I 2026-05-08T10:14:00+05:30 304182 2026-04-30T00:00:00+05:30 40650 23394 2000000 19.6590 1.8600 26 I 2026-05-08T10:14:00+05:30 304181 2026-04-30T00:00:00+05:30 40650 22455 2500000 24.8770 2.3500 26 I 2026-05-08T10:14:00+05:30 304180 2026-04-30T00:00:00+05:30 40650 22455 2500000 24.9100 2.3500 26 I 2026-05-08T10:14:00+05:30 304179 2026-04-30T00:00:00+05:30 40650 19137 10000000 98.8220 9.3300 29 I 2026-05-08T10:14:00+05:30 304178 2026-04-30T00:00:00+05:30 40650 19137 4000000 39.7700 3.7600 29 I 2026-05-08T10:14:00+05:30 304177 2026-04-30T00:00:00+05:30 40650 19137 2000000 19.8660 1.8800 29 I 2026-05-08T10:14:00+05:30 304176 2026-04-30T00:00:00+05:30 40650 19137 340000 3.3940 0.3200 29 I 2026-05-08T10:14:00+05:30 304175 2026-04-30T00:00:00+05:30 40650 19137 225000 2.2440 0.2100 29 I 2026-05-08T10:14:00+05:30 304174 2026-04-30T00:00:00+05:30 40650 18778 5000000 49.1880 4.6500 26 I 2026-05-08T10:14:00+05:30 304173 2026-04-30T00:00:00+05:30 40650 18743 500000 4.9630 0.4700 26 I 2026-05-08T10:14:00+05:30 304172 2026-04-30T00:00:00+05:30 40650 17686 5000000 49.8810 4.7100 26 I 2026-05-08T10:14:00+05:30 304171 2026-04-30T00:00:00+05:30 40650 17147 2500000 24.8000 2.3400 26 I 2026-05-08T10:14:00+05:30 304170 2026-04-30T00:00:00+05:30 40650 16870 5000000 49.7930 4.7000 26 I 2026-05-08T10:14:00+05:30 304164 2026-04-30T00:00:00+05:30 40650 6218 4000000 39.8140 3.7600 2 I 2026-05-08T10:14:00+05:30 304163 2026-04-30T00:00:00+05:30 40650 5974 5000000 49.5460 4.6800 26 I 2026-05-08T10:14:00+05:30 304162 2026-04-30T00:00:00+05:30 40650 5974 4500000 44.7450 4.2300 26 I 2026-05-08T10:14:00+05:30 304161 2026-04-30T00:00:00+05:30 40650 5190 5000000 49.5300 4.6800 26 I 2026-05-08T10:14:00+05:30 304160 2026-04-30T00:00:00+05:30 40650 5142 2814 3.3060 0.3100 204 I 2026-05-08T10:14:00+05:30 304159 2026-04-30T00:00:00+05:30 40650 5142 0 1.0010 0.1000 87 I 2026-05-08T10:14:00+05:30 304158 2026-04-30T00:00:00+05:30 40650 5142 0 0.3600 0.0300 83 I 2026-05-08T10:14:00+05:30 304157 2026-04-30T00:00:00+05:30 40650 5142 0 59.9320 5.6600 57 I 2026-05-08T10:14:00+05:30 304156 2026-04-30T00:00:00+05:30 40650 5142 0 1.3030 0.1200 50 I 2026-05-08T10:14:00+05:30 304155 2026-04-30T00:00:00+05:30 40650 1459 1500000 14.8630 1.4000 2 I 2026-05-08T10:14:00+05:30 304154 2026-04-30T00:00:00+05:30 40650 1315 5000000 50.0850 4.7300 7 I 2026-05-08T10:14:00+05:30 304153 2026-04-30T00:00:00+05:30 40650 451 2500000 24.8100 2.3400 2 I 2026-05-08T10:14:00+05:30 304477 2026-04-30T00:00:00+05:30 40651 5974 5000000 49.5460 4.6800 26 I 2026-05-08T10:14:00+05:30 304476 2026-04-30T00:00:00+05:30 40651 5974 4500000 44.7450 4.2300 26 I 2026-05-08T10:14:00+05:30 304475 2026-04-30T00:00:00+05:30 40651 5190 5000000 49.5300 4.6800 26 I 2026-05-08T10:14:00+05:30 304474 2026-04-30T00:00:00+05:30 40651 5142 2814 3.3060 0.3100 204 I 2026-05-08T10:14:00+05:30 304473 2026-04-30T00:00:00+05:30 40651 5142 0 1.0010 0.1000 87 I 2026-05-08T10:14:00+05:30 304472 2026-04-30T00:00:00+05:30 40651 5142 0 0.3600 0.0300 83 I 2026-05-08T10:14:00+05:30 304478 2026-04-30T00:00:00+05:30 40651 6218 4000000 39.8140 3.7600 2 I 2026-05-08T10:14:00+05:30 304479 2026-04-30T00:00:00+05:30 40651 6221 5000000 49.2770 4.6500 2 I 2026-05-08T10:14:00+05:30 304480 2026-04-30T00:00:00+05:30 40651 6221 5000000 49.5370 4.6800 2 I 2026-05-08T10:14:00+05:30 304481 2026-04-30T00:00:00+05:30 40651 6434 2500000 24.7870 2.3400 26 I 2026-05-08T10:14:00+05:30 304482 2026-04-30T00:00:00+05:30 40651 6434 5000000 49.7780 4.7000 26 I 2026-05-08T10:14:00+05:30 304483 2026-04-30T00:00:00+05:30 40651 7296 2500000 24.8040 2.3400 26 I 2026-05-08T10:14:00+05:30 304484 2026-04-30T00:00:00+05:30 40651 16870 5000000 49.7930 4.7000 26 I 2026-05-08T10:14:00+05:30 304485 2026-04-30T00:00:00+05:30 40651 17147 2500000 24.8000 2.3400 26 I 2026-05-08T10:14:00+05:30 304486 2026-04-30T00:00:00+05:30 40651 17686 5000000 49.8810 4.7100 26 I 2026-05-08T10:14:00+05:30 304487 2026-04-30T00:00:00+05:30 40651 18743 500000 4.9630 0.4700 26 I 2026-05-08T10:14:00+05:30 304488 2026-04-30T00:00:00+05:30 40651 18778 5000000 49.1880 4.6500 26 I 2026-05-08T10:14:00+05:30 304489 2026-04-30T00:00:00+05:30 40651 19137 225000 2.2440 0.2100 29 I 2026-05-08T10:14:00+05:30 304490 2026-04-30T00:00:00+05:30 40651 19137 340000 3.3940 0.3200 29 I 2026-05-08T10:14:00+05:30 304491 2026-04-30T00:00:00+05:30 40651 19137 2000000 19.8660 1.8800 29 I 2026-05-08T10:14:00+05:30 304492 2026-04-30T00:00:00+05:30 40651 19137 4000000 39.7700 3.7600 29 I 2026-05-08T10:14:00+05:30 304493 2026-04-30T00:00:00+05:30 40651 19137 10000000 98.8220 9.3300 29 I 2026-05-08T10:14:00+05:30 304494 2026-04-30T00:00:00+05:30 40651 22455 2500000 24.9100 2.3500 26 I 2026-05-08T10:14:00+05:30 304495 2026-04-30T00:00:00+05:30 40651 22455 2500000 24.8770 2.3500 26 I 2026-05-08T10:14:00+05:30 304496 2026-04-30T00:00:00+05:30 40651 23394 2000000 19.6590 1.8600 26 I 2026-05-08T10:14:00+05:30 304497 2026-04-30T00:00:00+05:30 40651 25953 2500000 24.8820 2.3500 26 I 2026-05-08T10:14:00+05:30 304498 2026-04-30T00:00:00+05:30 40651 27456 5000000 49.5390 4.6800 2 I 2026-05-08T10:14:00+05:30 304499 2026-04-30T00:00:00+05:30 40651 29633 3500000 34.8400 3.2900 26 I 2026-05-08T10:14:00+05:30 304471 2026-04-30T00:00:00+05:30 40651 5142 0 59.9320 5.6600 57 I 2026-05-08T10:14:00+05:30 304470 2026-04-30T00:00:00+05:30 40651 5142 0 1.3030 0.1200 50 I 2026-05-08T10:14:00+05:30 304469 2026-04-30T00:00:00+05:30 40651 1459 1500000 14.8630 1.4000 2 I 2026-05-08T10:14:00+05:30 304468 2026-04-30T00:00:00+05:30 40651 1315 5000000 50.0850 4.7300 7 I 2026-05-08T10:14:00+05:30 304467 2026-04-30T00:00:00+05:30 40651 451 2500000 24.8100 2.3400 2 I 2026-05-08T10:14:00+05:30 304531 2026-04-30T00:00:00+05:30 40652 27456 5000000 49.5390 4.6800 2 I 2026-05-08T10:14:00+05:30 304604 2026-04-30T00:00:00+05:30 40652 29633 3500000 34.8400 3.2900 26 I 2026-05-08T10:14:00+05:30 304530 2026-04-30T00:00:00+05:30 40652 25953 2500000 24.8820 2.3500 26 I 2026-05-08T10:14:00+05:30 304529 2026-04-30T00:00:00+05:30 40652 23394 2000000 19.6590 1.8600 26 I 2026-05-08T10:14:00+05:30 304528 2026-04-30T00:00:00+05:30 40652 22455 2500000 24.8770 2.3500 26 I 2026-05-08T10:14:00+05:30 304527 2026-04-30T00:00:00+05:30 40652 22455 2500000 24.9100 2.3500 26 I 2026-05-08T10:14:00+05:30 304526 2026-04-30T00:00:00+05:30 40652 19137 10000000 98.8220 9.3300 29 I 2026-05-08T10:14:00+05:30 304525 2026-04-30T00:00:00+05:30 40652 19137 4000000 39.7700 3.7600 29 I 2026-05-08T10:14:00+05:30 304524 2026-04-30T00:00:00+05:30 40652 19137 2000000 19.8660 1.8800 29 I 2026-05-08T10:14:00+05:30 304523 2026-04-30T00:00:00+05:30 40652 19137 340000 3.3940 0.3200 29 I 2026-05-08T10:14:00+05:30 304522 2026-04-30T00:00:00+05:30 40652 19137 225000 2.2440 0.2100 29 I 2026-05-08T10:14:00+05:30 304521 2026-04-30T00:00:00+05:30 40652 18778 5000000 49.1880 4.6500 26 I 2026-05-08T10:14:00+05:30 304520 2026-04-30T00:00:00+05:30 40652 18743 500000 4.9630 0.4700 26 I 2026-05-08T10:14:00+05:30 304519 2026-04-30T00:00:00+05:30 40652 17686 5000000 49.8810 4.7100 26 I 2026-05-08T10:14:00+05:30 304518 2026-04-30T00:00:00+05:30 40652 17147 2500000 24.8000 2.3400 26 I 2026-05-08T10:14:00+05:30 304517 2026-04-30T00:00:00+05:30 40652 16870 5000000 49.7930 4.7000 26 I 2026-05-08T10:14:00+05:30 304516 2026-04-30T00:00:00+05:30 40652 7296 2500000 24.8040 2.3400 26 I 2026-05-08T10:14:00+05:30 304515 2026-04-30T00:00:00+05:30 40652 6434 5000000 49.7780 4.7000 26 I 2026-05-08T10:14:00+05:30 304514 2026-04-30T00:00:00+05:30 40652 6434 2500000 24.7870 2.3400 26 I 2026-05-08T10:14:00+05:30 304513 2026-04-30T00:00:00+05:30 40652 6221 5000000 49.5370 4.6800 2 I 2026-05-08T10:14:00+05:30 304512 2026-04-30T00:00:00+05:30 40652 6221 5000000 49.2770 4.6500 2 I 2026-05-08T10:14:00+05:30 304511 2026-04-30T00:00:00+05:30 40652 6218 4000000 39.8140 3.7600 2 I 2026-05-08T10:14:00+05:30 304510 2026-04-30T00:00:00+05:30 40652 5974 5000000 49.5460 4.6800 26 I 2026-05-08T10:14:00+05:30 304509 2026-04-30T00:00:00+05:30 40652 5974 4500000 44.7450 4.2300 26 I 2026-05-08T10:14:00+05:30 304508 2026-04-30T00:00:00+05:30 40652 5190 5000000 49.5300 4.6800 26 I 2026-05-08T10:14:00+05:30 304507 2026-04-30T00:00:00+05:30 40652 5142 2814 3.3060 0.3100 204 I 2026-05-08T10:14:00+05:30 304506 2026-04-30T00:00:00+05:30 40652 5142 0 1.0010 0.1000 87 I 2026-05-08T10:14:00+05:30 304505 2026-04-30T00:00:00+05:30 40652 5142 0 0.3600 0.0300 83 I 2026-05-08T10:14:00+05:30 304504 2026-04-30T00:00:00+05:30 40652 5142 0 59.9320 5.6600 57 I 2026-05-08T10:14:00+05:30 304503 2026-04-30T00:00:00+05:30 40652 5142 0 1.3030 0.1200 50 I 2026-05-08T10:14:00+05:30 304502 2026-04-30T00:00:00+05:30 40652 1459 1500000 14.8630 1.4000 2 I 2026-05-08T10:14:00+05:30 304500 2026-04-30T00:00:00+05:30 40652 451 2500000 24.8100 2.3400 2 I 2026-05-08T10:14:00+05:30 304501 2026-04-30T00:00:00+05:30 40652 1315 5000000 50.0850 4.7300 7 I 2026-05-08T10:14:00+05:30 304625 2026-04-30T00:00:00+05:30 40653 18743 500000 4.9630 0.4700 26 I 2026-05-08T10:14:00+05:30 304626 2026-04-30T00:00:00+05:30 40653 18778 5000000 49.1880 4.6500 26 I 2026-05-08T10:14:00+05:30 304627 2026-04-30T00:00:00+05:30 40653 19137 225000 2.2440 0.2100 29 I 2026-05-08T10:14:00+05:30 304628 2026-04-30T00:00:00+05:30 40653 19137 340000 3.3940 0.3200 29 I 2026-05-08T10:14:00+05:30 304629 2026-04-30T00:00:00+05:30 40653 19137 2000000 19.8660 1.8800 29 I 2026-05-08T10:14:00+05:30 304630 2026-04-30T00:00:00+05:30 40653 19137 4000000 39.7700 3.7600 29 I 2026-05-08T10:14:00+05:30 304631 2026-04-30T00:00:00+05:30 40653 19137 10000000 98.8220 9.3300 29 I 2026-05-08T10:14:00+05:30 304632 2026-04-30T00:00:00+05:30 40653 22455 2500000 24.9100 2.3500 26 I 2026-05-08T10:14:00+05:30 304633 2026-04-30T00:00:00+05:30 40653 22455 2500000 24.8770 2.3500 26 I 2026-05-08T10:14:00+05:30 304634 2026-04-30T00:00:00+05:30 40653 23394 2000000 19.6590 1.8600 26 I 2026-05-08T10:14:00+05:30 304635 2026-04-30T00:00:00+05:30 40653 25953 2500000 24.8820 2.3500 26 I 2026-05-08T10:14:00+05:30 304636 2026-04-30T00:00:00+05:30 40653 27456 5000000 49.5390 4.6800 2 I 2026-05-08T10:14:00+05:30 304637 2026-04-30T00:00:00+05:30 40653 29633 3500000 34.8400 3.2900 26 I 2026-05-08T10:14:00+05:30 304624 2026-04-30T00:00:00+05:30 40653 17686 5000000 49.8810 4.7100 26 I 2026-05-08T10:14:00+05:30 304623 2026-04-30T00:00:00+05:30 40653 17147 2500000 24.8000 2.3400 26 I 2026-05-08T10:14:00+05:30 304622 2026-04-30T00:00:00+05:30 40653 16870 5000000 49.7930 4.7000 26 I 2026-05-08T10:14:00+05:30 304621 2026-04-30T00:00:00+05:30 40653 7296 2500000 24.8040 2.3400 26 I 2026-05-08T10:14:00+05:30 304620 2026-04-30T00:00:00+05:30 40653 6434 5000000 49.7780 4.7000 26 I 2026-05-08T10:14:00+05:30 304619 2026-04-30T00:00:00+05:30 40653 6434 2500000 24.7870 2.3400 26 I 2026-05-08T10:14:00+05:30 304618 2026-04-30T00:00:00+05:30 40653 6221 5000000 49.5370 4.6800 2 I 2026-05-08T10:14:00+05:30 304617 2026-04-30T00:00:00+05:30 40653 6221 5000000 49.2770 4.6500 2 I 2026-05-08T10:14:00+05:30 304616 2026-04-30T00:00:00+05:30 40653 6218 4000000 39.8140 3.7600 2 I 2026-05-08T10:14:00+05:30 304615 2026-04-30T00:00:00+05:30 40653 5974 5000000 49.5460 4.6800 26 I 2026-05-08T10:14:00+05:30 304614 2026-04-30T00:00:00+05:30 40653 5974 4500000 44.7450 4.2300 26 I 2026-05-08T10:14:00+05:30 304613 2026-04-30T00:00:00+05:30 40653 5190 5000000 49.5300 4.6800 26 I 2026-05-08T10:14:00+05:30 304612 2026-04-30T00:00:00+05:30 40653 5142 2814 3.3060 0.3100 204 I 2026-05-08T10:14:00+05:30 304611 2026-04-30T00:00:00+05:30 40653 5142 0 1.0010 0.1000 87 I 2026-05-08T10:14:00+05:30 304610 2026-04-30T00:00:00+05:30 40653 5142 0 0.3600 0.0300 83 I 2026-05-08T10:14:00+05:30 304609 2026-04-30T00:00:00+05:30 40653 5142 0 59.9320 5.6600 57 I 2026-05-08T10:14:00+05:30 304608 2026-04-30T00:00:00+05:30 40653 5142 0 1.3030 0.1200 50 I 2026-05-08T10:14:00+05:30 304607 2026-04-30T00:00:00+05:30 40653 1459 1500000 14.8630 1.4000 2 I 2026-05-08T10:14:00+05:30 304606 2026-04-30T00:00:00+05:30 40653 1315 5000000 50.0850 4.7300 7 I 2026-05-08T10:14:00+05:30 304605 2026-04-30T00:00:00+05:30 40653 451 2500000 24.8100 2.3400 2 I 2026-05-08T10:14:00+05:30 305054 2026-03-31T00:00:00+05:30 41053 18751 16468 2.6870 1.0700 13 I 2026-05-08T10:14:00+05:30 305053 2026-03-31T00:00:00+05:30 41053 17950 21674 2.8470 1.1400 13 I 2026-05-08T10:14:00+05:30 305052 2026-03-31T00:00:00+05:30 41053 16800 18722 2.5960 1.0400 13 I 2026-05-08T10:14:00+05:30 305051 2026-03-31T00:00:00+05:30 41053 15850 29782 7.0260 2.8100 13 I 2026-05-08T10:14:00+05:30 305050 2026-03-31T00:00:00+05:30 41053 15812 3465 3.7230 1.4900 13 I 2026-05-08T10:14:00+05:30 305049 2026-03-31T00:00:00+05:30 41053 6442 3882 4.7740 1.9100 13 I 2026-05-08T10:14:00+05:30 305025 2026-03-31T00:00:00+05:30 41053 329 13253 2.8690 1.1500 13 I 2026-05-08T10:14:00+05:30 305026 2026-03-31T00:00:00+05:30 41053 416 78660 6.3040 2.5200 13 I 2026-05-08T10:14:00+05:30 305027 2026-03-31T00:00:00+05:30 41053 516 105298 4.2180 1.6900 13 I 2026-05-08T10:14:00+05:30 305028 2026-03-31T00:00:00+05:30 41053 1459 447926 32.7790 13.1000 13 I 2026-05-08T10:14:00+05:30 305029 2026-03-31T00:00:00+05:30 41053 1572 26248 5.3960 2.1600 13 I 2026-05-08T10:14:00+05:30 305030 2026-03-31T00:00:00+05:30 41053 1622 210422 25.3600 10.1300 13 I 2026-05-08T10:14:00+05:30 305031 2026-03-31T00:00:00+05:30 41053 1642 283620 8.1600 3.2600 13 I 2026-05-08T10:14:00+05:30 305032 2026-03-31T00:00:00+05:30 41053 1764 102530 12.8290 5.1300 13 I 2026-05-08T10:14:00+05:30 305033 2026-03-31T00:00:00+05:30 41053 2118 216379 7.6430 3.0500 13 I 2026-05-08T10:14:00+05:30 305034 2026-03-31T00:00:00+05:30 41053 2176 6479 2.1350 0.8500 13 I 2026-05-08T10:14:00+05:30 305035 2026-03-31T00:00:00+05:30 41053 2192 34374 12.0460 4.8100 13 I 2026-05-08T10:14:00+05:30 305036 2026-03-31T00:00:00+05:30 41053 2321 26321 7.7810 3.1100 13 I 2026-05-08T10:14:00+05:30 305037 2026-03-31T00:00:00+05:30 41053 3252 198916 26.7390 10.6800 13 I 2026-05-08T10:14:00+05:30 305055 2026-03-31T00:00:00+05:30 41053 23164 6592 2.6000 1.0400 13 I 2026-05-08T10:14:00+05:30