295411 2026-04-30T00:00:00+05:30 30213 25954 43000 1.0620 0.7500 13 I 2026-05-08T10:14:00+05:30 295410 2026-04-30T00:00:00+05:30 30213 24282 13931 0.5430 0.3800 13 I 2026-05-08T10:14:00+05:30 295409 2026-04-30T00:00:00+05:30 30213 23887 3500 0.6370 0.4500 13 I 2026-05-08T10:14:00+05:30 295408 2026-04-30T00:00:00+05:30 30213 23867 750 0.8380 0.5900 13 I 2026-05-08T10:14:00+05:30 295407 2026-04-30T00:00:00+05:30 30213 23857 1200 0.3540 0.2500 13 I 2026-05-08T10:14:00+05:30 295406 2026-04-30T00:00:00+05:30 30213 23321 20000 0.5450 0.3900 13 I 2026-05-08T10:14:00+05:30 295405 2026-04-30T00:00:00+05:30 30213 15850 3000 0.7420 0.5300 13 I 2026-05-08T10:14:00+05:30 295404 2026-04-30T00:00:00+05:30 30213 5745 13000 1.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 295403 2026-04-30T00:00:00+05:30 30213 5142 0 0.1420 0.1000 118 I 2026-05-08T10:14:00+05:30 295413 2026-04-30T00:00:00+05:30 30213 29827 2500 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 295383 2026-04-30T00:00:00+05:30 30213 239 300 0.2290 0.1600 13 I 2026-05-08T10:14:00+05:30 295384 2026-04-30T00:00:00+05:30 30213 841 2000 1.0530 0.7500 13 I 2026-05-08T10:14:00+05:30 295385 2026-04-30T00:00:00+05:30 30213 1459 30000 2.3150 1.6400 13 I 2026-05-08T10:14:00+05:30 295386 2026-04-30T00:00:00+05:30 30213 1622 30000 3.7900 2.6900 13 I 2026-05-08T10:14:00+05:30 295387 2026-04-30T00:00:00+05:30 30213 1764 9191 1.0860 0.7700 13 I 2026-05-08T10:14:00+05:30 295388 2026-04-30T00:00:00+05:30 30213 2192 4750 1.9070 1.3500 13 I 2026-05-08T10:14:00+05:30 295389 2026-04-30T00:00:00+05:30 30213 2321 4000 1.2390 0.8800 13 I 2026-05-08T10:14:00+05:30 295390 2026-04-30T00:00:00+05:30 30213 2519 96000 1.1640 0.8200 13 I 2026-05-08T10:14:00+05:30 295391 2026-04-30T00:00:00+05:30 30213 3252 18000 2.5750 1.8200 13 I 2026-05-08T10:14:00+05:30 295392 2026-04-30T00:00:00+05:30 30213 3820 30000 3.2050 2.2700 13 I 2026-05-08T10:14:00+05:30 295393 2026-04-30T00:00:00+05:30 30213 3887 2000 0.3620 0.2600 13 I 2026-05-08T10:14:00+05:30 295394 2026-04-30T00:00:00+05:30 30213 4780 100700 1.1350 0.8000 28 I 2026-05-08T10:14:00+05:30 295395 2026-04-30T00:00:00+05:30 30213 4780 213600 2.3260 1.6500 28 I 2026-05-08T10:14:00+05:30 295396 2026-04-30T00:00:00+05:30 30213 4780 650000 6.9700 4.9400 28 I 2026-05-08T10:14:00+05:30 295402 2026-04-30T00:00:00+05:30 30213 5142 0 2.0110 1.4400 96 I 2026-05-08T10:14:00+05:30 295401 2026-04-30T00:00:00+05:30 30213 5142 0 12.1060 8.5800 50 I 2026-05-08T10:14:00+05:30 295400 2026-04-30T00:00:00+05:30 30213 5109 47500 1.8960 1.3400 13 I 2026-05-08T10:14:00+05:30 295399 2026-04-30T00:00:00+05:30 30213 4780 4515000 42.7750 30.3100 129 I 2026-05-08T10:14:00+05:30 295398 2026-04-30T00:00:00+05:30 30213 4780 2500000 23.5720 16.7000 28 I 2026-05-08T10:14:00+05:30 295397 2026-04-30T00:00:00+05:30 30213 4780 2110000 22.4340 15.9000 28 I 2026-05-08T10:14:00+05:30 295068 2026-04-30T00:00:00+05:30 30214 841 2000 1.0530 0.7500 13 I 2026-05-08T10:14:00+05:30 295067 2026-04-30T00:00:00+05:30 30214 239 300 0.2290 0.1600 13 I 2026-05-08T10:14:00+05:30 295359 2026-04-30T00:00:00+05:30 30214 2519 96000 1.1640 0.8200 13 I 2026-05-08T10:14:00+05:30 295358 2026-04-30T00:00:00+05:30 30214 2321 4000 1.2390 0.8800 13 I 2026-05-08T10:14:00+05:30 295357 2026-04-30T00:00:00+05:30 30214 2192 4750 1.9070 1.3500 13 I 2026-05-08T10:14:00+05:30 295356 2026-04-30T00:00:00+05:30 30214 1764 9191 1.0860 0.7700 13 I 2026-05-08T10:14:00+05:30 295355 2026-04-30T00:00:00+05:30 30214 1622 30000 3.7900 2.6900 13 I 2026-05-08T10:14:00+05:30 295354 2026-04-30T00:00:00+05:30 30214 1459 30000 2.3150 1.6400 13 I 2026-05-08T10:14:00+05:30 295367 2026-04-30T00:00:00+05:30 30214 4780 2500000 23.5720 16.7000 28 I 2026-05-08T10:14:00+05:30 295368 2026-04-30T00:00:00+05:30 30214 4780 4515000 42.7750 30.3100 129 I 2026-05-08T10:14:00+05:30 295369 2026-04-30T00:00:00+05:30 30214 5109 47500 1.8960 1.3400 13 I 2026-05-08T10:14:00+05:30 295370 2026-04-30T00:00:00+05:30 30214 5142 0 12.1060 8.5800 50 I 2026-05-08T10:14:00+05:30 295371 2026-04-30T00:00:00+05:30 30214 5142 0 2.0110 1.4400 96 I 2026-05-08T10:14:00+05:30 295372 2026-04-30T00:00:00+05:30 30214 5142 0 0.1420 0.1000 118 I 2026-05-08T10:14:00+05:30 295373 2026-04-30T00:00:00+05:30 30214 5745 13000 1.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 295374 2026-04-30T00:00:00+05:30 30214 15850 3000 0.7420 0.5300 13 I 2026-05-08T10:14:00+05:30 295375 2026-04-30T00:00:00+05:30 30214 23321 20000 0.5450 0.3900 13 I 2026-05-08T10:14:00+05:30 295360 2026-04-30T00:00:00+05:30 30214 3252 18000 2.5750 1.8200 13 I 2026-05-08T10:14:00+05:30 295376 2026-04-30T00:00:00+05:30 30214 23857 1200 0.3540 0.2500 13 I 2026-05-08T10:14:00+05:30 295377 2026-04-30T00:00:00+05:30 30214 23867 750 0.8380 0.5900 13 I 2026-05-08T10:14:00+05:30 295378 2026-04-30T00:00:00+05:30 30214 23887 3500 0.6370 0.4500 13 I 2026-05-08T10:14:00+05:30 295379 2026-04-30T00:00:00+05:30 30214 24282 13931 0.5430 0.3800 13 I 2026-05-08T10:14:00+05:30 295380 2026-04-30T00:00:00+05:30 30214 25954 43000 1.0620 0.7500 13 I 2026-05-08T10:14:00+05:30 295381 2026-04-30T00:00:00+05:30 30214 27059 1123 0.4540 0.3200 13 I 2026-05-08T10:14:00+05:30 295382 2026-04-30T00:00:00+05:30 30214 29827 2500 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 295361 2026-04-30T00:00:00+05:30 30214 3820 30000 3.2050 2.2700 13 I 2026-05-08T10:14:00+05:30 295362 2026-04-30T00:00:00+05:30 30214 3887 2000 0.3620 0.2600 13 I 2026-05-08T10:14:00+05:30 295363 2026-04-30T00:00:00+05:30 30214 4780 100700 1.1350 0.8000 28 I 2026-05-08T10:14:00+05:30 295364 2026-04-30T00:00:00+05:30 30214 4780 213600 2.3260 1.6500 28 I 2026-05-08T10:14:00+05:30 295365 2026-04-30T00:00:00+05:30 30214 4780 650000 6.9700 4.9400 28 I 2026-05-08T10:14:00+05:30 295366 2026-04-30T00:00:00+05:30 30214 4780 2110000 22.4340 15.9000 28 I 2026-05-08T10:14:00+05:30 296080 2026-04-30T00:00:00+05:30 30215 27059 1123 0.4540 0.3200 13 I 2026-05-08T10:14:00+05:30 296081 2026-04-30T00:00:00+05:30 30215 29827 2500 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 296079 2026-04-30T00:00:00+05:30 30215 25954 43000 1.0620 0.7500 13 I 2026-05-08T10:14:00+05:30 296078 2026-04-30T00:00:00+05:30 30215 24282 13931 0.5430 0.3800 13 I 2026-05-08T10:14:00+05:30 296077 2026-04-30T00:00:00+05:30 30215 23887 3500 0.6370 0.4500 13 I 2026-05-08T10:14:00+05:30 296076 2026-04-30T00:00:00+05:30 30215 23867 750 0.8380 0.5900 13 I 2026-05-08T10:14:00+05:30 296075 2026-04-30T00:00:00+05:30 30215 23857 1200 0.3540 0.2500 13 I 2026-05-08T10:14:00+05:30 296074 2026-04-30T00:00:00+05:30 30215 23321 20000 0.5450 0.3900 13 I 2026-05-08T10:14:00+05:30 296073 2026-04-30T00:00:00+05:30 30215 15850 3000 0.7420 0.5300 13 I 2026-05-08T10:14:00+05:30 296072 2026-04-30T00:00:00+05:30 30215 5745 13000 1.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 296071 2026-04-30T00:00:00+05:30 30215 5142 0 0.1420 0.1000 118 I 2026-05-08T10:14:00+05:30 296070 2026-04-30T00:00:00+05:30 30215 5142 0 2.0110 1.4400 96 I 2026-05-08T10:14:00+05:30 296063 2026-04-30T00:00:00+05:30 30215 4780 213600 2.3260 1.6500 28 I 2026-05-08T10:14:00+05:30 296064 2026-04-30T00:00:00+05:30 30215 4780 650000 6.9700 4.9400 28 I 2026-05-08T10:14:00+05:30 296065 2026-04-30T00:00:00+05:30 30215 4780 2110000 22.4340 15.9000 28 I 2026-05-08T10:14:00+05:30 296066 2026-04-30T00:00:00+05:30 30215 4780 2500000 23.5720 16.7000 28 I 2026-05-08T10:14:00+05:30 296067 2026-04-30T00:00:00+05:30 30215 4780 4515000 42.7750 30.3100 129 I 2026-05-08T10:14:00+05:30 296068 2026-04-30T00:00:00+05:30 30215 5109 47500 1.8960 1.3400 13 I 2026-05-08T10:14:00+05:30 296069 2026-04-30T00:00:00+05:30 30215 5142 0 12.1060 8.5800 50 I 2026-05-08T10:14:00+05:30 296062 2026-04-30T00:00:00+05:30 30215 4780 100700 1.1350 0.8000 28 I 2026-05-08T10:14:00+05:30 296061 2026-04-30T00:00:00+05:30 30215 3887 2000 0.3620 0.2600 13 I 2026-05-08T10:14:00+05:30 296060 2026-04-30T00:00:00+05:30 30215 3820 30000 3.2050 2.2700 13 I 2026-05-08T10:14:00+05:30 296059 2026-04-30T00:00:00+05:30 30215 3252 18000 2.5750 1.8200 13 I 2026-05-08T10:14:00+05:30 296058 2026-04-30T00:00:00+05:30 30215 2519 96000 1.1640 0.8200 13 I 2026-05-08T10:14:00+05:30 296057 2026-04-30T00:00:00+05:30 30215 2321 4000 1.2390 0.8800 13 I 2026-05-08T10:14:00+05:30 296056 2026-04-30T00:00:00+05:30 30215 2192 4750 1.9070 1.3500 13 I 2026-05-08T10:14:00+05:30 296055 2026-04-30T00:00:00+05:30 30215 1764 9191 1.0860 0.7700 13 I 2026-05-08T10:14:00+05:30 296054 2026-04-30T00:00:00+05:30 30215 1622 30000 3.7900 2.6900 13 I 2026-05-08T10:14:00+05:30 296053 2026-04-30T00:00:00+05:30 30215 1459 30000 2.3150 1.6400 13 I 2026-05-08T10:14:00+05:30 296052 2026-04-30T00:00:00+05:30 30215 841 2000 1.0530 0.7500 13 I 2026-05-08T10:14:00+05:30 296051 2026-04-30T00:00:00+05:30 30215 239 300 0.2290 0.1600 13 I 2026-05-08T10:14:00+05:30 296050 2026-04-30T00:00:00+05:30 30216 29827 2500 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 296049 2026-04-30T00:00:00+05:30 30216 27059 1123 0.4540 0.3200 13 I 2026-05-08T10:14:00+05:30 296048 2026-04-30T00:00:00+05:30 30216 25954 43000 1.0620 0.7500 13 I 2026-05-08T10:14:00+05:30 296047 2026-04-30T00:00:00+05:30 30216 24282 13931 0.5430 0.3800 13 I 2026-05-08T10:14:00+05:30 296046 2026-04-30T00:00:00+05:30 30216 23887 3500 0.6370 0.4500 13 I 2026-05-08T10:14:00+05:30 296045 2026-04-30T00:00:00+05:30 30216 23867 750 0.8380 0.5900 13 I 2026-05-08T10:14:00+05:30 296044 2026-04-30T00:00:00+05:30 30216 23857 1200 0.3540 0.2500 13 I 2026-05-08T10:14:00+05:30 296043 2026-04-30T00:00:00+05:30 30216 23321 20000 0.5450 0.3900 13 I 2026-05-08T10:14:00+05:30 296042 2026-04-30T00:00:00+05:30 30216 15850 3000 0.7420 0.5300 13 I 2026-05-08T10:14:00+05:30 296041 2026-04-30T00:00:00+05:30 30216 5745 13000 1.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 296040 2026-04-30T00:00:00+05:30 30216 5142 0 0.1420 0.1000 118 I 2026-05-08T10:14:00+05:30 295768 2026-04-30T00:00:00+05:30 30216 5142 0 2.0110 1.4400 96 I 2026-05-08T10:14:00+05:30 295767 2026-04-30T00:00:00+05:30 30216 5142 0 12.1060 8.5800 50 I 2026-05-08T10:14:00+05:30 295766 2026-04-30T00:00:00+05:30 30216 5109 47500 1.8960 1.3400 13 I 2026-05-08T10:14:00+05:30 295765 2026-04-30T00:00:00+05:30 30216 4780 4515000 42.7750 30.3100 129 I 2026-05-08T10:14:00+05:30 295764 2026-04-30T00:00:00+05:30 30216 4780 2500000 23.5720 16.7000 28 I 2026-05-08T10:14:00+05:30 295763 2026-04-30T00:00:00+05:30 30216 4780 2110000 22.4340 15.9000 28 I 2026-05-08T10:14:00+05:30 295762 2026-04-30T00:00:00+05:30 30216 4780 650000 6.9700 4.9400 28 I 2026-05-08T10:14:00+05:30 295761 2026-04-30T00:00:00+05:30 30216 4780 213600 2.3260 1.6500 28 I 2026-05-08T10:14:00+05:30 295760 2026-04-30T00:00:00+05:30 30216 4780 100700 1.1350 0.8000 28 I 2026-05-08T10:14:00+05:30 295749 2026-04-30T00:00:00+05:30 30216 239 300 0.2290 0.1600 13 I 2026-05-08T10:14:00+05:30 295750 2026-04-30T00:00:00+05:30 30216 841 2000 1.0530 0.7500 13 I 2026-05-08T10:14:00+05:30 295751 2026-04-30T00:00:00+05:30 30216 1459 30000 2.3150 1.6400 13 I 2026-05-08T10:14:00+05:30 295759 2026-04-30T00:00:00+05:30 30216 3887 2000 0.3620 0.2600 13 I 2026-05-08T10:14:00+05:30 295758 2026-04-30T00:00:00+05:30 30216 3820 30000 3.2050 2.2700 13 I 2026-05-08T10:14:00+05:30 295757 2026-04-30T00:00:00+05:30 30216 3252 18000 2.5750 1.8200 13 I 2026-05-08T10:14:00+05:30 295756 2026-04-30T00:00:00+05:30 30216 2519 96000 1.1640 0.8200 13 I 2026-05-08T10:14:00+05:30 295755 2026-04-30T00:00:00+05:30 30216 2321 4000 1.2390 0.8800 13 I 2026-05-08T10:14:00+05:30 295754 2026-04-30T00:00:00+05:30 30216 2192 4750 1.9070 1.3500 13 I 2026-05-08T10:14:00+05:30 295753 2026-04-30T00:00:00+05:30 30216 1764 9191 1.0860 0.7700 13 I 2026-05-08T10:14:00+05:30 295752 2026-04-30T00:00:00+05:30 30216 1622 30000 3.7900 2.6900 13 I 2026-05-08T10:14:00+05:30 295738 2026-04-30T00:00:00+05:30 30217 5142 0 0.1420 0.1000 118 I 2026-05-08T10:14:00+05:30 295737 2026-04-30T00:00:00+05:30 30217 5142 0 2.0110 1.4400 96 I 2026-05-08T10:14:00+05:30 295736 2026-04-30T00:00:00+05:30 30217 5142 0 12.1060 8.5800 50 I 2026-05-08T10:14:00+05:30 295735 2026-04-30T00:00:00+05:30 30217 5109 47500 1.8960 1.3400 13 I 2026-05-08T10:14:00+05:30 295734 2026-04-30T00:00:00+05:30 30217 4780 4515000 42.7750 30.3100 129 I 2026-05-08T10:14:00+05:30 295733 2026-04-30T00:00:00+05:30 30217 4780 2500000 23.5720 16.7000 28 I 2026-05-08T10:14:00+05:30 295732 2026-04-30T00:00:00+05:30 30217 4780 2110000 22.4340 15.9000 28 I 2026-05-08T10:14:00+05:30 295731 2026-04-30T00:00:00+05:30 30217 4780 650000 6.9700 4.9400 28 I 2026-05-08T10:14:00+05:30 295730 2026-04-30T00:00:00+05:30 30217 4780 213600 2.3260 1.6500 28 I 2026-05-08T10:14:00+05:30 295729 2026-04-30T00:00:00+05:30 30217 4780 100700 1.1350 0.8000 28 I 2026-05-08T10:14:00+05:30 295728 2026-04-30T00:00:00+05:30 30217 3887 2000 0.3620 0.2600 13 I 2026-05-08T10:14:00+05:30 295727 2026-04-30T00:00:00+05:30 30217 3820 30000 3.2050 2.2700 13 I 2026-05-08T10:14:00+05:30 295726 2026-04-30T00:00:00+05:30 30217 3252 18000 2.5750 1.8200 13 I 2026-05-08T10:14:00+05:30 295725 2026-04-30T00:00:00+05:30 30217 2519 96000 1.1640 0.8200 13 I 2026-05-08T10:14:00+05:30 295724 2026-04-30T00:00:00+05:30 30217 2321 4000 1.2390 0.8800 13 I 2026-05-08T10:14:00+05:30 295723 2026-04-30T00:00:00+05:30 30217 2192 4750 1.9070 1.3500 13 I 2026-05-08T10:14:00+05:30 295722 2026-04-30T00:00:00+05:30 30217 1764 9191 1.0860 0.7700 13 I 2026-05-08T10:14:00+05:30 295721 2026-04-30T00:00:00+05:30 30217 1622 30000 3.7900 2.6900 13 I 2026-05-08T10:14:00+05:30 295720 2026-04-30T00:00:00+05:30 30217 1459 30000 2.3150 1.6400 13 I 2026-05-08T10:14:00+05:30 295719 2026-04-30T00:00:00+05:30 30217 841 2000 1.0530 0.7500 13 I 2026-05-08T10:14:00+05:30 295718 2026-04-30T00:00:00+05:30 30217 239 300 0.2290 0.1600 13 I 2026-05-08T10:14:00+05:30 295739 2026-04-30T00:00:00+05:30 30217 5745 13000 1.6490 1.1700 13 I 2026-05-08T10:14:00+05:30 295740 2026-04-30T00:00:00+05:30 30217 15850 3000 0.7420 0.5300 13 I 2026-05-08T10:14:00+05:30 295741 2026-04-30T00:00:00+05:30 30217 23321 20000 0.5450 0.3900 13 I 2026-05-08T10:14:00+05:30 295742 2026-04-30T00:00:00+05:30 30217 23857 1200 0.3540 0.2500 13 I 2026-05-08T10:14:00+05:30 295743 2026-04-30T00:00:00+05:30 30217 23867 750 0.8380 0.5900 13 I 2026-05-08T10:14:00+05:30 295744 2026-04-30T00:00:00+05:30 30217 23887 3500 0.6370 0.4500 13 I 2026-05-08T10:14:00+05:30 295745 2026-04-30T00:00:00+05:30 30217 24282 13931 0.5430 0.3800 13 I 2026-05-08T10:14:00+05:30 295746 2026-04-30T00:00:00+05:30 30217 25954 43000 1.0620 0.7500 13 I 2026-05-08T10:14:00+05:30 295747 2026-04-30T00:00:00+05:30 30217 27059 1123 0.4540 0.3200 13 I 2026-05-08T10:14:00+05:30 295748 2026-04-30T00:00:00+05:30 30217 29827 2500 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 295035 2026-03-31T00:00:00+05:30 30218 15907 500 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 295034 2026-03-31T00:00:00+05:30 30218 15854 190000 21.1790 0.7600 13 I 2026-05-08T10:14:00+05:30 295033 2026-03-31T00:00:00+05:30 30218 15812 20000 21.4900 0.7700 13 I 2026-05-08T10:14:00+05:30 295032 2026-03-31T00:00:00+05:30 30218 7939 126327 19.4540 0.7000 13 I 2026-05-08T10:14:00+05:30 295031 2026-03-31T00:00:00+05:30 30218 6421 70000 23.5470 0.8500 13 I 2026-05-08T10:14:00+05:30 295030 2026-03-31T00:00:00+05:30 30218 6362 135000 47.0770 1.6900 13 I 2026-05-08T10:14:00+05:30 295029 2026-03-31T00:00:00+05:30 30218 6321 449000 80.0300 2.8800 13 I 2026-05-08T10:14:00+05:30 295028 2026-03-31T00:00:00+05:30 30218 5968 17044 1.2830 0.0500 13 I 2026-05-08T10:14:00+05:30 295027 2026-03-31T00:00:00+05:30 30218 5745 850000 98.7110 3.5500 13 I 2026-05-08T10:14:00+05:30 295026 2026-03-31T00:00:00+05:30 30218 5616 187900 16.2020 0.5800 13 I 2026-05-08T10:14:00+05:30 295025 2026-03-31T00:00:00+05:30 30218 5190 1000000 37.9500 1.3600 13 I 2026-05-08T10:14:00+05:30 295024 2026-03-31T00:00:00+05:30 30218 5142 0 0.2810 0.0100 118 I 2026-05-08T10:14:00+05:30 295023 2026-03-31T00:00:00+05:30 30218 5142 0 -3.1730 -0.1200 81 I 2026-05-08T10:14:00+05:30 295022 2026-03-31T00:00:00+05:30 30218 5142 0 44.0540 1.5800 50 I 2026-05-08T10:14:00+05:30 295021 2026-03-31T00:00:00+05:30 30218 5109 2400000 88.9560 3.2000 13 I 2026-05-08T10:14:00+05:30 295020 2026-03-31T00:00:00+05:30 30218 4114 100000 39.5140 1.4200 13 I 2026-05-08T10:14:00+05:30 295019 2026-03-31T00:00:00+05:30 30218 4047 600000 22.7250 0.8200 13 I 2026-05-08T10:14:00+05:30 295018 2026-03-31T00:00:00+05:30 30218 3820 1040000 101.8580 3.6600 13 I 2026-05-08T10:14:00+05:30 295017 2026-03-31T00:00:00+05:30 30218 3640 226209 19.7280 0.7100 13 I 2026-05-08T10:14:00+05:30 295016 2026-03-31T00:00:00+05:30 30218 3520 430000 28.1560 1.0100 13 I 2026-05-08T10:14:00+05:30 295015 2026-03-31T00:00:00+05:30 30218 3367 75000 18.2850 0.6600 13 I 2026-05-08T10:14:00+05:30 295014 2026-03-31T00:00:00+05:30 30218 3252 1025000 137.7500 4.9500 13 I 2026-05-08T10:14:00+05:30 295013 2026-03-31T00:00:00+05:30 30218 2662 1700000 45.6620 1.6400 13 I 2026-05-08T10:14:00+05:30 295012 2026-03-31T00:00:00+05:30 30218 2654 268669 31.5630 1.1300 13 I 2026-05-08T10:14:00+05:30 295011 2026-03-31T00:00:00+05:30 30218 2519 4433674 46.5890 1.6800 13 I 2026-05-08T10:14:00+05:30 295010 2026-03-31T00:00:00+05:30 30218 2407 275000 33.5170 1.2100 13 I 2026-05-08T10:14:00+05:30 295009 2026-03-31T00:00:00+05:30 30218 2390 33825 5.0420 0.1800 13 I 2026-05-08T10:14:00+05:30 295008 2026-03-31T00:00:00+05:30 30218 2321 234017 69.1450 2.4900 13 I 2026-05-08T10:14:00+05:30 295007 2026-03-31T00:00:00+05:30 30218 2240 80000 18.5110 0.6700 13 I 2026-05-08T10:14:00+05:30 295006 2026-03-31T00:00:00+05:30 30218 2192 265000 92.8590 3.3400 13 I 2026-05-08T10:14:00+05:30 295005 2026-03-31T00:00:00+05:30 30218 2105 8000 20.7320 0.7500 13 I 2026-05-08T10:14:00+05:30 295004 2026-03-31T00:00:00+05:30 30218 1922 200000 22.4500 0.8100 13 I 2026-05-08T10:14:00+05:30 295003 2026-03-31T00:00:00+05:30 30218 1805 100000 3.2040 0.1200 13 I 2026-05-08T10:14:00+05:30 295002 2026-03-31T00:00:00+05:30 30218 1764 689277 86.2010 3.1000 13 I 2026-05-08T10:14:00+05:30 295001 2026-03-31T00:00:00+05:30 30218 1708 19673 14.2700 0.5100 13 I 2026-05-08T10:14:00+05:30 294920 2026-03-31T00:00:00+05:30 30218 239 28750 21.3300 0.7700 13 I 2026-05-08T10:14:00+05:30 294921 2026-03-31T00:00:00+05:30 30218 416 900000 72.1400 2.5900 13 I 2026-05-08T10:14:00+05:30 294922 2026-03-31T00:00:00+05:30 30218 525 1000000 28.1000 1.0100 13 I 2026-05-08T10:14:00+05:30 294923 2026-03-31T00:00:00+05:30 30218 583 250000 40.2680 1.4500 13 I 2026-05-08T10:14:00+05:30 294924 2026-03-31T00:00:00+05:30 30218 611 40000 21.6920 0.7800 13 I 2026-05-08T10:14:00+05:30 294925 2026-03-31T00:00:00+05:30 30218 740 199825 27.0700 0.9700 13 I 2026-05-08T10:14:00+05:30 294926 2026-03-31T00:00:00+05:30 30218 841 100000 45.0010 1.6200 13 I 2026-05-08T10:14:00+05:30 294927 2026-03-31T00:00:00+05:30 30218 1007 197054 5.3900 0.1900 13 I 2026-05-08T10:14:00+05:30 294997 2026-03-31T00:00:00+05:30 30218 1095 44547 12.2070 0.4400 13 I 2026-05-08T10:14:00+05:30 294998 2026-03-31T00:00:00+05:30 30218 1459 2675000 195.6900 7.0400 13 I 2026-05-08T10:14:00+05:30 294999 2026-03-31T00:00:00+05:30 30218 1622 1725000 208.0180 7.4800 13 I 2026-05-08T10:14:00+05:30 295000 2026-03-31T00:00:00+05:30 30218 1694 270006 15.4160 0.5500 13 I 2026-05-08T10:14:00+05:30 295066 2026-03-31T00:00:00+05:30 30218 29827 220000 0.4940 0.0200 13 I 2026-05-08T10:14:00+05:30 295065 2026-03-31T00:00:00+05:30 30218 29463 602595 10.7060 0.3800 13 I 2026-05-08T10:14:00+05:30 295064 2026-03-31T00:00:00+05:30 30218 28875 2368894 21.8700 0.7900 13 I 2026-05-08T10:14:00+05:30 295063 2026-03-31T00:00:00+05:30 30218 28845 880000 22.8840 0.8200 13 I 2026-05-08T10:14:00+05:30 295062 2026-03-31T00:00:00+05:30 30218 28543 128677 20.5300 0.7400 13 I 2026-05-08T10:14:00+05:30 295061 2026-03-31T00:00:00+05:30 30218 27675 712744 9.7840 0.3500 13 I 2026-05-08T10:14:00+05:30 295060 2026-03-31T00:00:00+05:30 30218 27277 86693 17.3890 0.6300 13 I 2026-05-08T10:14:00+05:30 295059 2026-03-31T00:00:00+05:30 30218 27059 52955 18.1610 0.6500 13 I 2026-05-08T10:14:00+05:30 295058 2026-03-31T00:00:00+05:30 30218 26804 575000 23.9600 0.8600 13 I 2026-05-08T10:14:00+05:30 295057 2026-03-31T00:00:00+05:30 30218 26268 160000 22.8450 0.8200 13 I 2026-05-08T10:14:00+05:30 295056 2026-03-31T00:00:00+05:30 30218 25954 1700000 38.9270 1.4000 13 I 2026-05-08T10:14:00+05:30 295055 2026-03-31T00:00:00+05:30 30218 25465 109781 18.6200 0.6700 13 I 2026-05-08T10:14:00+05:30 295054 2026-03-31T00:00:00+05:30 30218 24486 180000 39.8950 1.4300 13 I 2026-05-08T10:14:00+05:30 295053 2026-03-31T00:00:00+05:30 30218 24282 642358 17.3730 0.6200 13 I 2026-05-08T10:14:00+05:30 295052 2026-03-31T00:00:00+05:30 30218 23887 300000 53.3190 1.9200 13 I 2026-05-08T10:14:00+05:30 295051 2026-03-31T00:00:00+05:30 30218 23867 29000 28.0520 1.0100 13 I 2026-05-08T10:14:00+05:30 295050 2026-03-31T00:00:00+05:30 30218 23577 1100000 42.2510 1.5200 13 I 2026-05-08T10:14:00+05:30 295049 2026-03-31T00:00:00+05:30 30218 23321 1300000 29.0680 1.0500 13 I 2026-05-08T10:14:00+05:30 295048 2026-03-31T00:00:00+05:30 30218 23164 100000 39.4350 1.4200 13 I 2026-05-08T10:14:00+05:30 295047 2026-03-31T00:00:00+05:30 30218 23050 350727 13.6750 0.4900 13 I 2026-05-08T10:14:00+05:30 295046 2026-03-31T00:00:00+05:30 30218 22065 152211 10.7770 0.3900 13 I 2026-05-08T10:14:00+05:30 295045 2026-03-31T00:00:00+05:30 30218 21567 100000 8.4580 0.3000 13 I 2026-05-08T10:14:00+05:30 295044 2026-03-31T00:00:00+05:30 30218 21427 1099880 26.4190 0.9500 13 I 2026-05-08T10:14:00+05:30 295043 2026-03-31T00:00:00+05:30 30218 20597 900000 42.4440 1.5300 13 I 2026-05-08T10:14:00+05:30 295042 2026-03-31T00:00:00+05:30 30218 20184 224668 6.1020 0.2200 13 I 2026-05-08T10:14:00+05:30 295041 2026-03-31T00:00:00+05:30 30218 18952 419858 8.2940 0.3000 13 I 2026-05-08T10:14:00+05:30 295040 2026-03-31T00:00:00+05:30 30218 17174 8000 25.4200 0.9100 13 I 2026-05-08T10:14:00+05:30 295039 2026-03-31T00:00:00+05:30 30218 17126 65000 34.4440 1.2400 13 I 2026-05-08T10:14:00+05:30 295038 2026-03-31T00:00:00+05:30 30218 17003 159720 15.4560 0.5600 13 I 2026-05-08T10:14:00+05:30 295037 2026-03-31T00:00:00+05:30 30218 16800 425000 58.8200 2.1100 13 I 2026-05-08T10:14:00+05:30 295036 2026-03-31T00:00:00+05:30 30218 16471 89130 8.1880 0.2900 13 I 2026-05-08T10:14:00+05:30 294889 2026-03-31T00:00:00+05:30 30219 16471 89130 8.1880 0.2900 13 I 2026-05-08T10:14:00+05:30 294890 2026-03-31T00:00:00+05:30 30219 16800 425000 58.8200 2.1100 13 I 2026-05-08T10:14:00+05:30 294891 2026-03-31T00:00:00+05:30 30219 17003 159720 15.4560 0.5600 13 I 2026-05-08T10:14:00+05:30 294892 2026-03-31T00:00:00+05:30 30219 17126 65000 34.4440 1.2400 13 I 2026-05-08T10:14:00+05:30 294893 2026-03-31T00:00:00+05:30 30219 17174 8000 25.4200 0.9100 13 I 2026-05-08T10:14:00+05:30 294888 2026-03-31T00:00:00+05:30 30219 15907 500 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 294887 2026-03-31T00:00:00+05:30 30219 15854 190000 21.1790 0.7600 13 I 2026-05-08T10:14:00+05:30 294886 2026-03-31T00:00:00+05:30 30219 15812 20000 21.4900 0.7700 13 I 2026-05-08T10:14:00+05:30 294885 2026-03-31T00:00:00+05:30 30219 7939 126327 19.4540 0.7000 13 I 2026-05-08T10:14:00+05:30 294884 2026-03-31T00:00:00+05:30 30219 6421 70000 23.5470 0.8500 13 I 2026-05-08T10:14:00+05:30 294883 2026-03-31T00:00:00+05:30 30219 6362 135000 47.0770 1.6900 13 I 2026-05-08T10:14:00+05:30 294882 2026-03-31T00:00:00+05:30 30219 6321 449000 80.0300 2.8800 13 I 2026-05-08T10:14:00+05:30 294881 2026-03-31T00:00:00+05:30 30219 5968 17044 1.2830 0.0500 13 I 2026-05-08T10:14:00+05:30 294880 2026-03-31T00:00:00+05:30 30219 5745 850000 98.7110 3.5500 13 I 2026-05-08T10:14:00+05:30 294879 2026-03-31T00:00:00+05:30 30219 5616 187900 16.2020 0.5800 13 I 2026-05-08T10:14:00+05:30 294878 2026-03-31T00:00:00+05:30 30219 5190 1000000 37.9500 1.3600 13 I 2026-05-08T10:14:00+05:30 294877 2026-03-31T00:00:00+05:30 30219 5142 0 0.2810 0.0100 118 I 2026-05-08T10:14:00+05:30 294876 2026-03-31T00:00:00+05:30 30219 5142 0 -3.1730 -0.1200 81 I 2026-05-08T10:14:00+05:30 294875 2026-03-31T00:00:00+05:30 30219 5142 0 44.0540 1.5800 50 I 2026-05-08T10:14:00+05:30 294874 2026-03-31T00:00:00+05:30 30219 5109 2400000 88.9560 3.2000 13 I 2026-05-08T10:14:00+05:30 294873 2026-03-31T00:00:00+05:30 30219 4114 100000 39.5140 1.4200 13 I 2026-05-08T10:14:00+05:30 294872 2026-03-31T00:00:00+05:30 30219 4047 600000 22.7250 0.8200 13 I 2026-05-08T10:14:00+05:30 294871 2026-03-31T00:00:00+05:30 30219 3820 1040000 101.8580 3.6600 13 I 2026-05-08T10:14:00+05:30 294870 2026-03-31T00:00:00+05:30 30219 3640 226209 19.7280 0.7100 13 I 2026-05-08T10:14:00+05:30 294869 2026-03-31T00:00:00+05:30 30219 3520 430000 28.1560 1.0100 13 I 2026-05-08T10:14:00+05:30 294868 2026-03-31T00:00:00+05:30 30219 3367 75000 18.2850 0.6600 13 I 2026-05-08T10:14:00+05:30 294867 2026-03-31T00:00:00+05:30 30219 3252 1025000 137.7500 4.9500 13 I 2026-05-08T10:14:00+05:30 294866 2026-03-31T00:00:00+05:30 30219 2662 1700000 45.6620 1.6400 13 I 2026-05-08T10:14:00+05:30 294865 2026-03-31T00:00:00+05:30 30219 2654 268669 31.5630 1.1300 13 I 2026-05-08T10:14:00+05:30 294864 2026-03-31T00:00:00+05:30 30219 2519 4433674 46.5890 1.6800 13 I 2026-05-08T10:14:00+05:30 294863 2026-03-31T00:00:00+05:30 30219 2407 275000 33.5170 1.2100 13 I 2026-05-08T10:14:00+05:30 294862 2026-03-31T00:00:00+05:30 30219 2390 33825 5.0420 0.1800 13 I 2026-05-08T10:14:00+05:30 294861 2026-03-31T00:00:00+05:30 30219 2321 234017 69.1450 2.4900 13 I 2026-05-08T10:14:00+05:30 294860 2026-03-31T00:00:00+05:30 30219 2240 80000 18.5110 0.6700 13 I 2026-05-08T10:14:00+05:30 294859 2026-03-31T00:00:00+05:30 30219 2192 265000 92.8590 3.3400 13 I 2026-05-08T10:14:00+05:30 294702 2026-03-31T00:00:00+05:30 30219 239 28750 21.3300 0.7700 13 I 2026-05-08T10:14:00+05:30 294703 2026-03-31T00:00:00+05:30 30219 416 900000 72.1400 2.5900 13 I 2026-05-08T10:14:00+05:30 294704 2026-03-31T00:00:00+05:30 30219 525 1000000 28.1000 1.0100 13 I 2026-05-08T10:14:00+05:30 294705 2026-03-31T00:00:00+05:30 30219 583 250000 40.2680 1.4500 13 I 2026-05-08T10:14:00+05:30 294706 2026-03-31T00:00:00+05:30 30219 611 40000 21.6920 0.7800 13 I 2026-05-08T10:14:00+05:30 294707 2026-03-31T00:00:00+05:30 30219 740 199825 27.0700 0.9700 13 I 2026-05-08T10:14:00+05:30 294708 2026-03-31T00:00:00+05:30 30219 841 100000 45.0010 1.6200 13 I 2026-05-08T10:14:00+05:30 294709 2026-03-31T00:00:00+05:30 30219 1007 197054 5.3900 0.1900 13 I 2026-05-08T10:14:00+05:30 294710 2026-03-31T00:00:00+05:30 30219 1095 44547 12.2070 0.4400 13 I 2026-05-08T10:14:00+05:30 294711 2026-03-31T00:00:00+05:30 30219 1459 2675000 195.6900 7.0400 13 I 2026-05-08T10:14:00+05:30 294712 2026-03-31T00:00:00+05:30 30219 1622 1725000 208.0180 7.4800 13 I 2026-05-08T10:14:00+05:30 294713 2026-03-31T00:00:00+05:30 30219 1694 270006 15.4160 0.5500 13 I 2026-05-08T10:14:00+05:30 294714 2026-03-31T00:00:00+05:30 30219 1708 19673 14.2700 0.5100 13 I 2026-05-08T10:14:00+05:30 294715 2026-03-31T00:00:00+05:30 30219 1764 689277 86.2010 3.1000 13 I 2026-05-08T10:14:00+05:30 294856 2026-03-31T00:00:00+05:30 30219 1805 100000 3.2040 0.1200 13 I 2026-05-08T10:14:00+05:30 294857 2026-03-31T00:00:00+05:30 30219 1922 200000 22.4500 0.8100 13 I 2026-05-08T10:14:00+05:30 294858 2026-03-31T00:00:00+05:30 30219 2105 8000 20.7320 0.7500 13 I 2026-05-08T10:14:00+05:30 294919 2026-03-31T00:00:00+05:30 30219 29827 220000 0.4940 0.0200 13 I 2026-05-08T10:14:00+05:30 294918 2026-03-31T00:00:00+05:30 30219 29463 602595 10.7060 0.3800 13 I 2026-05-08T10:14:00+05:30 294917 2026-03-31T00:00:00+05:30 30219 28875 2368894 21.8700 0.7900 13 I 2026-05-08T10:14:00+05:30 294916 2026-03-31T00:00:00+05:30 30219 28845 880000 22.8840 0.8200 13 I 2026-05-08T10:14:00+05:30 294915 2026-03-31T00:00:00+05:30 30219 28543 128677 20.5300 0.7400 13 I 2026-05-08T10:14:00+05:30 294914 2026-03-31T00:00:00+05:30 30219 27675 712744 9.7840 0.3500 13 I 2026-05-08T10:14:00+05:30 294913 2026-03-31T00:00:00+05:30 30219 27277 86693 17.3890 0.6300 13 I 2026-05-08T10:14:00+05:30 294912 2026-03-31T00:00:00+05:30 30219 27059 52955 18.1610 0.6500 13 I 2026-05-08T10:14:00+05:30 294911 2026-03-31T00:00:00+05:30 30219 26804 575000 23.9600 0.8600 13 I 2026-05-08T10:14:00+05:30 294910 2026-03-31T00:00:00+05:30 30219 26268 160000 22.8450 0.8200 13 I 2026-05-08T10:14:00+05:30 294909 2026-03-31T00:00:00+05:30 30219 25954 1700000 38.9270 1.4000 13 I 2026-05-08T10:14:00+05:30 294908 2026-03-31T00:00:00+05:30 30219 25465 109781 18.6200 0.6700 13 I 2026-05-08T10:14:00+05:30 294907 2026-03-31T00:00:00+05:30 30219 24486 180000 39.8950 1.4300 13 I 2026-05-08T10:14:00+05:30 294906 2026-03-31T00:00:00+05:30 30219 24282 642358 17.3730 0.6200 13 I 2026-05-08T10:14:00+05:30 294905 2026-03-31T00:00:00+05:30 30219 23887 300000 53.3190 1.9200 13 I 2026-05-08T10:14:00+05:30 294904 2026-03-31T00:00:00+05:30 30219 23867 29000 28.0520 1.0100 13 I 2026-05-08T10:14:00+05:30 294903 2026-03-31T00:00:00+05:30 30219 23577 1100000 42.2510 1.5200 13 I 2026-05-08T10:14:00+05:30 294902 2026-03-31T00:00:00+05:30 30219 23321 1300000 29.0680 1.0500 13 I 2026-05-08T10:14:00+05:30 294901 2026-03-31T00:00:00+05:30 30219 23164 100000 39.4350 1.4200 13 I 2026-05-08T10:14:00+05:30 294900 2026-03-31T00:00:00+05:30 30219 23050 350727 13.6750 0.4900 13 I 2026-05-08T10:14:00+05:30 294899 2026-03-31T00:00:00+05:30 30219 22065 152211 10.7770 0.3900 13 I 2026-05-08T10:14:00+05:30 294898 2026-03-31T00:00:00+05:30 30219 21567 100000 8.4580 0.3000 13 I 2026-05-08T10:14:00+05:30 294897 2026-03-31T00:00:00+05:30 30219 21427 1099880 26.4190 0.9500 13 I 2026-05-08T10:14:00+05:30 294896 2026-03-31T00:00:00+05:30 30219 20597 900000 42.4440 1.5300 13 I 2026-05-08T10:14:00+05:30 294895 2026-03-31T00:00:00+05:30 30219 20184 224668 6.1020 0.2200 13 I 2026-05-08T10:14:00+05:30 294894 2026-03-31T00:00:00+05:30 30219 18952 419858 8.2940 0.3000 13 I 2026-05-08T10:14:00+05:30 294336 2026-03-31T00:00:00+05:30 30220 26268 160000 22.8450 0.8200 13 I 2026-05-08T10:14:00+05:30 294337 2026-03-31T00:00:00+05:30 30220 26804 575000 23.9600 0.8600 13 I 2026-05-08T10:14:00+05:30 294338 2026-03-31T00:00:00+05:30 30220 27059 52955 18.1610 0.6500 13 I 2026-05-08T10:14:00+05:30 294339 2026-03-31T00:00:00+05:30 30220 27277 86693 17.3890 0.6300 13 I 2026-05-08T10:14:00+05:30 294340 2026-03-31T00:00:00+05:30 30220 27675 712744 9.7840 0.3500 13 I 2026-05-08T10:14:00+05:30 294341 2026-03-31T00:00:00+05:30 30220 28543 128677 20.5300 0.7400 13 I 2026-05-08T10:14:00+05:30 294342 2026-03-31T00:00:00+05:30 30220 28845 880000 22.8840 0.8200 13 I 2026-05-08T10:14:00+05:30 294343 2026-03-31T00:00:00+05:30 30220 28875 2368894 21.8700 0.7900 13 I 2026-05-08T10:14:00+05:30 294344 2026-03-31T00:00:00+05:30 30220 29463 602595 10.7060 0.3800 13 I 2026-05-08T10:14:00+05:30 294345 2026-03-31T00:00:00+05:30 30220 29827 220000 0.4940 0.0200 13 I 2026-05-08T10:14:00+05:30 294057 2026-03-31T00:00:00+05:30 30220 239 28750 21.3300 0.7700 13 I 2026-05-08T10:14:00+05:30 294058 2026-03-31T00:00:00+05:30 30220 416 900000 72.1400 2.5900 13 I 2026-05-08T10:14:00+05:30 294059 2026-03-31T00:00:00+05:30 30220 525 1000000 28.1000 1.0100 13 I 2026-05-08T10:14:00+05:30 294060 2026-03-31T00:00:00+05:30 30220 583 250000 40.2680 1.4500 13 I 2026-05-08T10:14:00+05:30 294061 2026-03-31T00:00:00+05:30 30220 611 40000 21.6920 0.7800 13 I 2026-05-08T10:14:00+05:30 294062 2026-03-31T00:00:00+05:30 30220 740 199825 27.0700 0.9700 13 I 2026-05-08T10:14:00+05:30 294063 2026-03-31T00:00:00+05:30 30220 841 100000 45.0010 1.6200 13 I 2026-05-08T10:14:00+05:30 294064 2026-03-31T00:00:00+05:30 30220 1007 197054 5.3900 0.1900 13 I 2026-05-08T10:14:00+05:30 294065 2026-03-31T00:00:00+05:30 30220 1095 44547 12.2070 0.4400 13 I 2026-05-08T10:14:00+05:30 294066 2026-03-31T00:00:00+05:30 30220 1459 2675000 195.6900 7.0400 13 I 2026-05-08T10:14:00+05:30 294067 2026-03-31T00:00:00+05:30 30220 1622 1725000 208.0180 7.4800 13 I 2026-05-08T10:14:00+05:30 294068 2026-03-31T00:00:00+05:30 30220 1694 270006 15.4160 0.5500 13 I 2026-05-08T10:14:00+05:30 294069 2026-03-31T00:00:00+05:30 30220 1708 19673 14.2700 0.5100 13 I 2026-05-08T10:14:00+05:30 294070 2026-03-31T00:00:00+05:30 30220 1764 689277 86.2010 3.1000 13 I 2026-05-08T10:14:00+05:30 294071 2026-03-31T00:00:00+05:30 30220 1805 100000 3.2040 0.1200 13 I 2026-05-08T10:14:00+05:30 294072 2026-03-31T00:00:00+05:30 30220 1922 200000 22.4500 0.8100 13 I 2026-05-08T10:14:00+05:30 294073 2026-03-31T00:00:00+05:30 30220 2105 8000 20.7320 0.7500 13 I 2026-05-08T10:14:00+05:30 294074 2026-03-31T00:00:00+05:30 30220 2192 265000 92.8590 3.3400 13 I 2026-05-08T10:14:00+05:30 294075 2026-03-31T00:00:00+05:30 30220 2240 80000 18.5110 0.6700 13 I 2026-05-08T10:14:00+05:30 294076 2026-03-31T00:00:00+05:30 30220 2321 234017 69.1450 2.4900 13 I 2026-05-08T10:14:00+05:30 294077 2026-03-31T00:00:00+05:30 30220 2390 33825 5.0420 0.1800 13 I 2026-05-08T10:14:00+05:30 294078 2026-03-31T00:00:00+05:30 30220 2407 275000 33.5170 1.2100 13 I 2026-05-08T10:14:00+05:30 294079 2026-03-31T00:00:00+05:30 30220 2519 4433674 46.5890 1.6800 13 I 2026-05-08T10:14:00+05:30 294080 2026-03-31T00:00:00+05:30 30220 2654 268669 31.5630 1.1300 13 I 2026-05-08T10:14:00+05:30 294081 2026-03-31T00:00:00+05:30 30220 2662 1700000 45.6620 1.6400 13 I 2026-05-08T10:14:00+05:30 294082 2026-03-31T00:00:00+05:30 30220 3252 1025000 137.7500 4.9500 13 I 2026-05-08T10:14:00+05:30 294294 2026-03-31T00:00:00+05:30 30220 3367 75000 18.2850 0.6600 13 I 2026-05-08T10:14:00+05:30 294295 2026-03-31T00:00:00+05:30 30220 3520 430000 28.1560 1.0100 13 I 2026-05-08T10:14:00+05:30 294296 2026-03-31T00:00:00+05:30 30220 3640 226209 19.7280 0.7100 13 I 2026-05-08T10:14:00+05:30 294302 2026-03-31T00:00:00+05:30 30220 5142 0 -3.1730 -0.1200 81 I 2026-05-08T10:14:00+05:30 294301 2026-03-31T00:00:00+05:30 30220 5142 0 44.0540 1.5800 50 I 2026-05-08T10:14:00+05:30 294300 2026-03-31T00:00:00+05:30 30220 5109 2400000 88.9560 3.2000 13 I 2026-05-08T10:14:00+05:30 294299 2026-03-31T00:00:00+05:30 30220 4114 100000 39.5140 1.4200 13 I 2026-05-08T10:14:00+05:30 294298 2026-03-31T00:00:00+05:30 30220 4047 600000 22.7250 0.8200 13 I 2026-05-08T10:14:00+05:30 294297 2026-03-31T00:00:00+05:30 30220 3820 1040000 101.8580 3.6600 13 I 2026-05-08T10:14:00+05:30 294303 2026-03-31T00:00:00+05:30 30220 5142 0 0.2810 0.0100 118 I 2026-05-08T10:14:00+05:30 294304 2026-03-31T00:00:00+05:30 30220 5190 1000000 37.9500 1.3600 13 I 2026-05-08T10:14:00+05:30 294305 2026-03-31T00:00:00+05:30 30220 5616 187900 16.2020 0.5800 13 I 2026-05-08T10:14:00+05:30 294306 2026-03-31T00:00:00+05:30 30220 5745 850000 98.7110 3.5500 13 I 2026-05-08T10:14:00+05:30 294307 2026-03-31T00:00:00+05:30 30220 5968 17044 1.2830 0.0500 13 I 2026-05-08T10:14:00+05:30 294308 2026-03-31T00:00:00+05:30 30220 6321 449000 80.0300 2.8800 13 I 2026-05-08T10:14:00+05:30 294309 2026-03-31T00:00:00+05:30 30220 6362 135000 47.0770 1.6900 13 I 2026-05-08T10:14:00+05:30 294310 2026-03-31T00:00:00+05:30 30220 6421 70000 23.5470 0.8500 13 I 2026-05-08T10:14:00+05:30 294311 2026-03-31T00:00:00+05:30 30220 7939 126327 19.4540 0.7000 13 I 2026-05-08T10:14:00+05:30 294312 2026-03-31T00:00:00+05:30 30220 15812 20000 21.4900 0.7700 13 I 2026-05-08T10:14:00+05:30 294313 2026-03-31T00:00:00+05:30 30220 15854 190000 21.1790 0.7600 13 I 2026-05-08T10:14:00+05:30 294314 2026-03-31T00:00:00+05:30 30220 15907 500 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 294315 2026-03-31T00:00:00+05:30 30220 16471 89130 8.1880 0.2900 13 I 2026-05-08T10:14:00+05:30 294316 2026-03-31T00:00:00+05:30 30220 16800 425000 58.8200 2.1100 13 I 2026-05-08T10:14:00+05:30 294317 2026-03-31T00:00:00+05:30 30220 17003 159720 15.4560 0.5600 13 I 2026-05-08T10:14:00+05:30 294318 2026-03-31T00:00:00+05:30 30220 17126 65000 34.4440 1.2400 13 I 2026-05-08T10:14:00+05:30 294319 2026-03-31T00:00:00+05:30 30220 17174 8000 25.4200 0.9100 13 I 2026-05-08T10:14:00+05:30 294320 2026-03-31T00:00:00+05:30 30220 18952 419858 8.2940 0.3000 13 I 2026-05-08T10:14:00+05:30 294321 2026-03-31T00:00:00+05:30 30220 20184 224668 6.1020 0.2200 13 I 2026-05-08T10:14:00+05:30 294322 2026-03-31T00:00:00+05:30 30220 20597 900000 42.4440 1.5300 13 I 2026-05-08T10:14:00+05:30 294323 2026-03-31T00:00:00+05:30 30220 21427 1099880 26.4190 0.9500 13 I 2026-05-08T10:14:00+05:30 294324 2026-03-31T00:00:00+05:30 30220 21567 100000 8.4580 0.3000 13 I 2026-05-08T10:14:00+05:30 294325 2026-03-31T00:00:00+05:30 30220 22065 152211 10.7770 0.3900 13 I 2026-05-08T10:14:00+05:30 294326 2026-03-31T00:00:00+05:30 30220 23050 350727 13.6750 0.4900 13 I 2026-05-08T10:14:00+05:30 294327 2026-03-31T00:00:00+05:30 30220 23164 100000 39.4350 1.4200 13 I 2026-05-08T10:14:00+05:30 294328 2026-03-31T00:00:00+05:30 30220 23321 1300000 29.0680 1.0500 13 I 2026-05-08T10:14:00+05:30 294329 2026-03-31T00:00:00+05:30 30220 23577 1100000 42.2510 1.5200 13 I 2026-05-08T10:14:00+05:30 294330 2026-03-31T00:00:00+05:30 30220 23867 29000 28.0520 1.0100 13 I 2026-05-08T10:14:00+05:30 294331 2026-03-31T00:00:00+05:30 30220 23887 300000 53.3190 1.9200 13 I 2026-05-08T10:14:00+05:30 294332 2026-03-31T00:00:00+05:30 30220 24282 642358 17.3730 0.6200 13 I 2026-05-08T10:14:00+05:30 294333 2026-03-31T00:00:00+05:30 30220 24486 180000 39.8950 1.4300 13 I 2026-05-08T10:14:00+05:30 294334 2026-03-31T00:00:00+05:30 30220 25465 109781 18.6200 0.6700 13 I 2026-05-08T10:14:00+05:30 294335 2026-03-31T00:00:00+05:30 30220 25954 1700000 38.9270 1.4000 13 I 2026-05-08T10:14:00+05:30 294690 2026-03-31T00:00:00+05:30 30221 25465 109781 18.6200 0.6700 13 I 2026-05-08T10:14:00+05:30 294689 2026-03-31T00:00:00+05:30 30221 24486 180000 39.8950 1.4300 13 I 2026-05-08T10:14:00+05:30 294688 2026-03-31T00:00:00+05:30 30221 24282 642358 17.3730 0.6200 13 I 2026-05-08T10:14:00+05:30 294687 2026-03-31T00:00:00+05:30 30221 23887 300000 53.3190 1.9200 13 I 2026-05-08T10:14:00+05:30 294686 2026-03-31T00:00:00+05:30 30221 23867 29000 28.0520 1.0100 13 I 2026-05-08T10:14:00+05:30 294685 2026-03-31T00:00:00+05:30 30221 23577 1100000 42.2510 1.5200 13 I 2026-05-08T10:14:00+05:30 294684 2026-03-31T00:00:00+05:30 30221 23321 1300000 29.0680 1.0500 13 I 2026-05-08T10:14:00+05:30 294683 2026-03-31T00:00:00+05:30 30221 23164 100000 39.4350 1.4200 13 I 2026-05-08T10:14:00+05:30 294682 2026-03-31T00:00:00+05:30 30221 23050 350727 13.6750 0.4900 13 I 2026-05-08T10:14:00+05:30 294681 2026-03-31T00:00:00+05:30 30221 22065 152211 10.7770 0.3900 13 I 2026-05-08T10:14:00+05:30 294680 2026-03-31T00:00:00+05:30 30221 21567 100000 8.4580 0.3000 13 I 2026-05-08T10:14:00+05:30 294679 2026-03-31T00:00:00+05:30 30221 21427 1099880 26.4190 0.9500 13 I 2026-05-08T10:14:00+05:30 294678 2026-03-31T00:00:00+05:30 30221 20597 900000 42.4440 1.5300 13 I 2026-05-08T10:14:00+05:30 294677 2026-03-31T00:00:00+05:30 30221 20184 224668 6.1020 0.2200 13 I 2026-05-08T10:14:00+05:30 294676 2026-03-31T00:00:00+05:30 30221 18952 419858 8.2940 0.3000 13 I 2026-05-08T10:14:00+05:30 294691 2026-03-31T00:00:00+05:30 30221 25954 1700000 38.9270 1.4000 13 I 2026-05-08T10:14:00+05:30 294692 2026-03-31T00:00:00+05:30 30221 26268 160000 22.8450 0.8200 13 I 2026-05-08T10:14:00+05:30 294693 2026-03-31T00:00:00+05:30 30221 26804 575000 23.9600 0.8600 13 I 2026-05-08T10:14:00+05:30 294701 2026-03-31T00:00:00+05:30 30221 29827 220000 0.4940 0.0200 13 I 2026-05-08T10:14:00+05:30 294700 2026-03-31T00:00:00+05:30 30221 29463 602595 10.7060 0.3800 13 I 2026-05-08T10:14:00+05:30 294699 2026-03-31T00:00:00+05:30 30221 28875 2368894 21.8700 0.7900 13 I 2026-05-08T10:14:00+05:30 294698 2026-03-31T00:00:00+05:30 30221 28845 880000 22.8840 0.8200 13 I 2026-05-08T10:14:00+05:30 294697 2026-03-31T00:00:00+05:30 30221 28543 128677 20.5300 0.7400 13 I 2026-05-08T10:14:00+05:30 294696 2026-03-31T00:00:00+05:30 30221 27675 712744 9.7840 0.3500 13 I 2026-05-08T10:14:00+05:30 294695 2026-03-31T00:00:00+05:30 30221 27277 86693 17.3890 0.6300 13 I 2026-05-08T10:14:00+05:30 294694 2026-03-31T00:00:00+05:30 30221 27059 52955 18.1610 0.6500 13 I 2026-05-08T10:14:00+05:30 294365 2026-03-31T00:00:00+05:30 30221 2321 234017 69.1450 2.4900 13 I 2026-05-08T10:14:00+05:30 294364 2026-03-31T00:00:00+05:30 30221 2240 80000 18.5110 0.6700 13 I 2026-05-08T10:14:00+05:30 294363 2026-03-31T00:00:00+05:30 30221 2192 265000 92.8590 3.3400 13 I 2026-05-08T10:14:00+05:30 294362 2026-03-31T00:00:00+05:30 30221 2105 8000 20.7320 0.7500 13 I 2026-05-08T10:14:00+05:30 294361 2026-03-31T00:00:00+05:30 30221 1922 200000 22.4500 0.8100 13 I 2026-05-08T10:14:00+05:30 294360 2026-03-31T00:00:00+05:30 30221 1805 100000 3.2040 0.1200 13 I 2026-05-08T10:14:00+05:30 294359 2026-03-31T00:00:00+05:30 30221 1764 689277 86.2010 3.1000 13 I 2026-05-08T10:14:00+05:30 294358 2026-03-31T00:00:00+05:30 30221 1708 19673 14.2700 0.5100 13 I 2026-05-08T10:14:00+05:30 294357 2026-03-31T00:00:00+05:30 30221 1694 270006 15.4160 0.5500 13 I 2026-05-08T10:14:00+05:30 294356 2026-03-31T00:00:00+05:30 30221 1622 1725000 208.0180 7.4800 13 I 2026-05-08T10:14:00+05:30 294355 2026-03-31T00:00:00+05:30 30221 1459 2675000 195.6900 7.0400 13 I 2026-05-08T10:14:00+05:30 294354 2026-03-31T00:00:00+05:30 30221 1095 44547 12.2070 0.4400 13 I 2026-05-08T10:14:00+05:30 294353 2026-03-31T00:00:00+05:30 30221 1007 197054 5.3900 0.1900 13 I 2026-05-08T10:14:00+05:30 294352 2026-03-31T00:00:00+05:30 30221 841 100000 45.0010 1.6200 13 I 2026-05-08T10:14:00+05:30 294351 2026-03-31T00:00:00+05:30 30221 740 199825 27.0700 0.9700 13 I 2026-05-08T10:14:00+05:30 294350 2026-03-31T00:00:00+05:30 30221 611 40000 21.6920 0.7800 13 I 2026-05-08T10:14:00+05:30 294349 2026-03-31T00:00:00+05:30 30221 583 250000 40.2680 1.4500 13 I 2026-05-08T10:14:00+05:30 294348 2026-03-31T00:00:00+05:30 30221 525 1000000 28.1000 1.0100 13 I 2026-05-08T10:14:00+05:30 294347 2026-03-31T00:00:00+05:30 30221 416 900000 72.1400 2.5900 13 I 2026-05-08T10:14:00+05:30 294346 2026-03-31T00:00:00+05:30 30221 239 28750 21.3300 0.7700 13 I 2026-05-08T10:14:00+05:30 294644 2026-03-31T00:00:00+05:30 30221 2390 33825 5.0420 0.1800 13 I 2026-05-08T10:14:00+05:30 294645 2026-03-31T00:00:00+05:30 30221 2407 275000 33.5170 1.2100 13 I 2026-05-08T10:14:00+05:30 294646 2026-03-31T00:00:00+05:30 30221 2519 4433674 46.5890 1.6800 13 I 2026-05-08T10:14:00+05:30 294647 2026-03-31T00:00:00+05:30 30221 2654 268669 31.5630 1.1300 13 I 2026-05-08T10:14:00+05:30 294648 2026-03-31T00:00:00+05:30 30221 2662 1700000 45.6620 1.6400 13 I 2026-05-08T10:14:00+05:30 294649 2026-03-31T00:00:00+05:30 30221 3252 1025000 137.7500 4.9500 13 I 2026-05-08T10:14:00+05:30 294650 2026-03-31T00:00:00+05:30 30221 3367 75000 18.2850 0.6600 13 I 2026-05-08T10:14:00+05:30 294651 2026-03-31T00:00:00+05:30 30221 3520 430000 28.1560 1.0100 13 I 2026-05-08T10:14:00+05:30 294652 2026-03-31T00:00:00+05:30 30221 3640 226209 19.7280 0.7100 13 I 2026-05-08T10:14:00+05:30 294653 2026-03-31T00:00:00+05:30 30221 3820 1040000 101.8580 3.6600 13 I 2026-05-08T10:14:00+05:30 294654 2026-03-31T00:00:00+05:30 30221 4047 600000 22.7250 0.8200 13 I 2026-05-08T10:14:00+05:30 294655 2026-03-31T00:00:00+05:30 30221 4114 100000 39.5140 1.4200 13 I 2026-05-08T10:14:00+05:30 294656 2026-03-31T00:00:00+05:30 30221 5109 2400000 88.9560 3.2000 13 I 2026-05-08T10:14:00+05:30 294657 2026-03-31T00:00:00+05:30 30221 5142 0 44.0540 1.5800 50 I 2026-05-08T10:14:00+05:30 294658 2026-03-31T00:00:00+05:30 30221 5142 0 -3.1730 -0.1200 81 I 2026-05-08T10:14:00+05:30 294659 2026-03-31T00:00:00+05:30 30221 5142 0 0.2810 0.0100 118 I 2026-05-08T10:14:00+05:30 294660 2026-03-31T00:00:00+05:30 30221 5190 1000000 37.9500 1.3600 13 I 2026-05-08T10:14:00+05:30 294661 2026-03-31T00:00:00+05:30 30221 5616 187900 16.2020 0.5800 13 I 2026-05-08T10:14:00+05:30 294662 2026-03-31T00:00:00+05:30 30221 5745 850000 98.7110 3.5500 13 I 2026-05-08T10:14:00+05:30 294663 2026-03-31T00:00:00+05:30 30221 5968 17044 1.2830 0.0500 13 I 2026-05-08T10:14:00+05:30 294664 2026-03-31T00:00:00+05:30 30221 6321 449000 80.0300 2.8800 13 I 2026-05-08T10:14:00+05:30 294665 2026-03-31T00:00:00+05:30 30221 6362 135000 47.0770 1.6900 13 I 2026-05-08T10:14:00+05:30 294666 2026-03-31T00:00:00+05:30 30221 6421 70000 23.5470 0.8500 13 I 2026-05-08T10:14:00+05:30 294667 2026-03-31T00:00:00+05:30 30221 7939 126327 19.4540 0.7000 13 I 2026-05-08T10:14:00+05:30 294668 2026-03-31T00:00:00+05:30 30221 15812 20000 21.4900 0.7700 13 I 2026-05-08T10:14:00+05:30 294669 2026-03-31T00:00:00+05:30 30221 15854 190000 21.1790 0.7600 13 I 2026-05-08T10:14:00+05:30 294670 2026-03-31T00:00:00+05:30 30221 15907 500 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 294671 2026-03-31T00:00:00+05:30 30221 16471 89130 8.1880 0.2900 13 I 2026-05-08T10:14:00+05:30 294672 2026-03-31T00:00:00+05:30 30221 16800 425000 58.8200 2.1100 13 I 2026-05-08T10:14:00+05:30 294673 2026-03-31T00:00:00+05:30 30221 17003 159720 15.4560 0.5600 13 I 2026-05-08T10:14:00+05:30 294674 2026-03-31T00:00:00+05:30 30221 17126 65000 34.4440 1.2400 13 I 2026-05-08T10:14:00+05:30 294675 2026-03-31T00:00:00+05:30 30221 17174 8000 25.4200 0.9100 13 I 2026-05-08T10:14:00+05:30 294031 2026-03-31T00:00:00+05:30 30222 18952 419858 8.2940 0.3000 13 I 2026-05-08T10:14:00+05:30 294030 2026-03-31T00:00:00+05:30 30222 17174 8000 25.4200 0.9100 13 I 2026-05-08T10:14:00+05:30 294029 2026-03-31T00:00:00+05:30 30222 17126 65000 34.4440 1.2400 13 I 2026-05-08T10:14:00+05:30 293843 2026-03-31T00:00:00+05:30 30222 525 1000000 28.1000 1.0100 13 I 2026-05-08T10:14:00+05:30 293842 2026-03-31T00:00:00+05:30 30222 416 900000 72.1400 2.5900 13 I 2026-05-08T10:14:00+05:30 293841 2026-03-31T00:00:00+05:30 30222 239 28750 21.3300 0.7700 13 I 2026-05-08T10:14:00+05:30 293858 2026-03-31T00:00:00+05:30 30222 2192 265000 92.8590 3.3400 13 I 2026-05-08T10:14:00+05:30 293859 2026-03-31T00:00:00+05:30 30222 2240 80000 18.5110 0.6700 13 I 2026-05-08T10:14:00+05:30 293860 2026-03-31T00:00:00+05:30 30222 2321 234017 69.1450 2.4900 13 I 2026-05-08T10:14:00+05:30 293861 2026-03-31T00:00:00+05:30 30222 2390 33825 5.0420 0.1800 13 I 2026-05-08T10:14:00+05:30 293862 2026-03-31T00:00:00+05:30 30222 2407 275000 33.5170 1.2100 13 I 2026-05-08T10:14:00+05:30 293863 2026-03-31T00:00:00+05:30 30222 2519 4433674 46.5890 1.6800 13 I 2026-05-08T10:14:00+05:30 293864 2026-03-31T00:00:00+05:30 30222 2654 268669 31.5630 1.1300 13 I 2026-05-08T10:14:00+05:30 293865 2026-03-31T00:00:00+05:30 30222 2662 1700000 45.6620 1.6400 13 I 2026-05-08T10:14:00+05:30 293866 2026-03-31T00:00:00+05:30 30222 3252 1025000 137.7500 4.9500 13 I 2026-05-08T10:14:00+05:30 294028 2026-03-31T00:00:00+05:30 30222 17003 159720 15.4560 0.5600 13 I 2026-05-08T10:14:00+05:30 294027 2026-03-31T00:00:00+05:30 30222 16800 425000 58.8200 2.1100 13 I 2026-05-08T10:14:00+05:30 294026 2026-03-31T00:00:00+05:30 30222 16471 89130 8.1880 0.2900 13 I 2026-05-08T10:14:00+05:30 294025 2026-03-31T00:00:00+05:30 30222 15907 500 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 294024 2026-03-31T00:00:00+05:30 30222 15854 190000 21.1790 0.7600 13 I 2026-05-08T10:14:00+05:30 294023 2026-03-31T00:00:00+05:30 30222 15812 20000 21.4900 0.7700 13 I 2026-05-08T10:14:00+05:30 294022 2026-03-31T00:00:00+05:30 30222 7939 126327 19.4540 0.7000 13 I 2026-05-08T10:14:00+05:30 294021 2026-03-31T00:00:00+05:30 30222 6421 70000 23.5470 0.8500 13 I 2026-05-08T10:14:00+05:30 294020 2026-03-31T00:00:00+05:30 30222 6362 135000 47.0770 1.6900 13 I 2026-05-08T10:14:00+05:30 294019 2026-03-31T00:00:00+05:30 30222 6321 449000 80.0300 2.8800 13 I 2026-05-08T10:14:00+05:30 294018 2026-03-31T00:00:00+05:30 30222 5968 17044 1.2830 0.0500 13 I 2026-05-08T10:14:00+05:30 294017 2026-03-31T00:00:00+05:30 30222 5745 850000 98.7110 3.5500 13 I 2026-05-08T10:14:00+05:30 294016 2026-03-31T00:00:00+05:30 30222 5616 187900 16.2020 0.5800 13 I 2026-05-08T10:14:00+05:30 294015 2026-03-31T00:00:00+05:30 30222 5190 1000000 37.9500 1.3600 13 I 2026-05-08T10:14:00+05:30 294014 2026-03-31T00:00:00+05:30 30222 5142 0 0.2810 0.0100 118 I 2026-05-08T10:14:00+05:30 294013 2026-03-31T00:00:00+05:30 30222 5142 0 -3.1730 -0.1200 81 I 2026-05-08T10:14:00+05:30 294012 2026-03-31T00:00:00+05:30 30222 5142 0 44.0540 1.5800 50 I 2026-05-08T10:14:00+05:30 294011 2026-03-31T00:00:00+05:30 30222 5109 2400000 88.9560 3.2000 13 I 2026-05-08T10:14:00+05:30 293872 2026-03-31T00:00:00+05:30 30222 4114 100000 39.5140 1.4200 13 I 2026-05-08T10:14:00+05:30 293871 2026-03-31T00:00:00+05:30 30222 4047 600000 22.7250 0.8200 13 I 2026-05-08T10:14:00+05:30 293870 2026-03-31T00:00:00+05:30 30222 3820 1040000 101.8580 3.6600 13 I 2026-05-08T10:14:00+05:30 293869 2026-03-31T00:00:00+05:30 30222 3640 226209 19.7280 0.7100 13 I 2026-05-08T10:14:00+05:30 293868 2026-03-31T00:00:00+05:30 30222 3520 430000 28.1560 1.0100 13 I 2026-05-08T10:14:00+05:30 293867 2026-03-31T00:00:00+05:30 30222 3367 75000 18.2850 0.6600 13 I 2026-05-08T10:14:00+05:30 294032 2026-03-31T00:00:00+05:30 30222 20184 224668 6.1020 0.2200 13 I 2026-05-08T10:14:00+05:30 294033 2026-03-31T00:00:00+05:30 30222 20597 900000 42.4440 1.5300 13 I 2026-05-08T10:14:00+05:30 294034 2026-03-31T00:00:00+05:30 30222 21427 1099880 26.4190 0.9500 13 I 2026-05-08T10:14:00+05:30 294035 2026-03-31T00:00:00+05:30 30222 21567 100000 8.4580 0.3000 13 I 2026-05-08T10:14:00+05:30 294036 2026-03-31T00:00:00+05:30 30222 22065 152211 10.7770 0.3900 13 I 2026-05-08T10:14:00+05:30 294037 2026-03-31T00:00:00+05:30 30222 23050 350727 13.6750 0.4900 13 I 2026-05-08T10:14:00+05:30 294038 2026-03-31T00:00:00+05:30 30222 23164 100000 39.4350 1.4200 13 I 2026-05-08T10:14:00+05:30 294039 2026-03-31T00:00:00+05:30 30222 23321 1300000 29.0680 1.0500 13 I 2026-05-08T10:14:00+05:30 294040 2026-03-31T00:00:00+05:30 30222 23577 1100000 42.2510 1.5200 13 I 2026-05-08T10:14:00+05:30 294041 2026-03-31T00:00:00+05:30 30222 23867 29000 28.0520 1.0100 13 I 2026-05-08T10:14:00+05:30 294042 2026-03-31T00:00:00+05:30 30222 23887 300000 53.3190 1.9200 13 I 2026-05-08T10:14:00+05:30 294043 2026-03-31T00:00:00+05:30 30222 24282 642358 17.3730 0.6200 13 I 2026-05-08T10:14:00+05:30 294044 2026-03-31T00:00:00+05:30 30222 24486 180000 39.8950 1.4300 13 I 2026-05-08T10:14:00+05:30 294045 2026-03-31T00:00:00+05:30 30222 25465 109781 18.6200 0.6700 13 I 2026-05-08T10:14:00+05:30 294046 2026-03-31T00:00:00+05:30 30222 25954 1700000 38.9270 1.4000 13 I 2026-05-08T10:14:00+05:30 294047 2026-03-31T00:00:00+05:30 30222 26268 160000 22.8450 0.8200 13 I 2026-05-08T10:14:00+05:30 294048 2026-03-31T00:00:00+05:30 30222 26804 575000 23.9600 0.8600 13 I 2026-05-08T10:14:00+05:30 294049 2026-03-31T00:00:00+05:30 30222 27059 52955 18.1610 0.6500 13 I 2026-05-08T10:14:00+05:30 294050 2026-03-31T00:00:00+05:30 30222 27277 86693 17.3890 0.6300 13 I 2026-05-08T10:14:00+05:30 294051 2026-03-31T00:00:00+05:30 30222 27675 712744 9.7840 0.3500 13 I 2026-05-08T10:14:00+05:30 294052 2026-03-31T00:00:00+05:30 30222 28543 128677 20.5300 0.7400 13 I 2026-05-08T10:14:00+05:30 294053 2026-03-31T00:00:00+05:30 30222 28845 880000 22.8840 0.8200 13 I 2026-05-08T10:14:00+05:30 294054 2026-03-31T00:00:00+05:30 30222 28875 2368894 21.8700 0.7900 13 I 2026-05-08T10:14:00+05:30 294055 2026-03-31T00:00:00+05:30 30222 29463 602595 10.7060 0.3800 13 I 2026-05-08T10:14:00+05:30 294056 2026-03-31T00:00:00+05:30 30222 29827 220000 0.4940 0.0200 13 I 2026-05-08T10:14:00+05:30 293857 2026-03-31T00:00:00+05:30 30222 2105 8000 20.7320 0.7500 13 I 2026-05-08T10:14:00+05:30 293856 2026-03-31T00:00:00+05:30 30222 1922 200000 22.4500 0.8100 13 I 2026-05-08T10:14:00+05:30 293855 2026-03-31T00:00:00+05:30 30222 1805 100000 3.2040 0.1200 13 I 2026-05-08T10:14:00+05:30 293854 2026-03-31T00:00:00+05:30 30222 1764 689277 86.2010 3.1000 13 I 2026-05-08T10:14:00+05:30 293853 2026-03-31T00:00:00+05:30 30222 1708 19673 14.2700 0.5100 13 I 2026-05-08T10:14:00+05:30 293852 2026-03-31T00:00:00+05:30 30222 1694 270006 15.4160 0.5500 13 I 2026-05-08T10:14:00+05:30 293851 2026-03-31T00:00:00+05:30 30222 1622 1725000 208.0180 7.4800 13 I 2026-05-08T10:14:00+05:30 293850 2026-03-31T00:00:00+05:30 30222 1459 2675000 195.6900 7.0400 13 I 2026-05-08T10:14:00+05:30 293849 2026-03-31T00:00:00+05:30 30222 1095 44547 12.2070 0.4400 13 I 2026-05-08T10:14:00+05:30 293848 2026-03-31T00:00:00+05:30 30222 1007 197054 5.3900 0.1900 13 I 2026-05-08T10:14:00+05:30 293847 2026-03-31T00:00:00+05:30 30222 841 100000 45.0010 1.6200 13 I 2026-05-08T10:14:00+05:30 293846 2026-03-31T00:00:00+05:30 30222 740 199825 27.0700 0.9700 13 I 2026-05-08T10:14:00+05:30 293845 2026-03-31T00:00:00+05:30 30222 611 40000 21.6920 0.7800 13 I 2026-05-08T10:14:00+05:30 293844 2026-03-31T00:00:00+05:30 30222 583 250000 40.2680 1.4500 13 I 2026-05-08T10:14:00+05:30 293840 2026-03-31T00:00:00+05:30 30223 29827 220000 0.4940 0.0200 13 I 2026-05-08T10:14:00+05:30 293839 2026-03-31T00:00:00+05:30 30223 29463 602595 10.7060 0.3800 13 I 2026-05-08T10:14:00+05:30 293838 2026-03-31T00:00:00+05:30 30223 28875 2368894 21.8700 0.7900 13 I 2026-05-08T10:14:00+05:30 293837 2026-03-31T00:00:00+05:30 30223 28845 880000 22.8840 0.8200 13 I 2026-05-08T10:14:00+05:30 293836 2026-03-31T00:00:00+05:30 30223 28543 128677 20.5300 0.7400 13 I 2026-05-08T10:14:00+05:30 293835 2026-03-31T00:00:00+05:30 30223 27675 712744 9.7840 0.3500 13 I 2026-05-08T10:14:00+05:30 293834 2026-03-31T00:00:00+05:30 30223 27277 86693 17.3890 0.6300 13 I 2026-05-08T10:14:00+05:30 293833 2026-03-31T00:00:00+05:30 30223 27059 52955 18.1610 0.6500 13 I 2026-05-08T10:14:00+05:30 293832 2026-03-31T00:00:00+05:30 30223 26804 575000 23.9600 0.8600 13 I 2026-05-08T10:14:00+05:30 293831 2026-03-31T00:00:00+05:30 30223 26268 160000 22.8450 0.8200 13 I 2026-05-08T10:14:00+05:30 293830 2026-03-31T00:00:00+05:30 30223 25954 1700000 38.9270 1.4000 13 I 2026-05-08T10:14:00+05:30 293829 2026-03-31T00:00:00+05:30 30223 25465 109781 18.6200 0.6700 13 I 2026-05-08T10:14:00+05:30 293828 2026-03-31T00:00:00+05:30 30223 24486 180000 39.8950 1.4300 13 I 2026-05-08T10:14:00+05:30 293827 2026-03-31T00:00:00+05:30 30223 24282 642358 17.3730 0.6200 13 I 2026-05-08T10:14:00+05:30 293826 2026-03-31T00:00:00+05:30 30223 23887 300000 53.3190 1.9200 13 I 2026-05-08T10:14:00+05:30 293825 2026-03-31T00:00:00+05:30 30223 23867 29000 28.0520 1.0100 13 I 2026-05-08T10:14:00+05:30 293824 2026-03-31T00:00:00+05:30 30223 23577 1100000 42.2510 1.5200 13 I 2026-05-08T10:14:00+05:30 293823 2026-03-31T00:00:00+05:30 30223 23321 1300000 29.0680 1.0500 13 I 2026-05-08T10:14:00+05:30 293822 2026-03-31T00:00:00+05:30 30223 23164 100000 39.4350 1.4200 13 I 2026-05-08T10:14:00+05:30 293821 2026-03-31T00:00:00+05:30 30223 23050 350727 13.6750 0.4900 13 I 2026-05-08T10:14:00+05:30 293820 2026-03-31T00:00:00+05:30 30223 22065 152211 10.7770 0.3900 13 I 2026-05-08T10:14:00+05:30 293819 2026-03-31T00:00:00+05:30 30223 21567 100000 8.4580 0.3000 13 I 2026-05-08T10:14:00+05:30 293818 2026-03-31T00:00:00+05:30 30223 21427 1099880 26.4190 0.9500 13 I 2026-05-08T10:14:00+05:30 293817 2026-03-31T00:00:00+05:30 30223 20597 900000 42.4440 1.5300 13 I 2026-05-08T10:14:00+05:30 293816 2026-03-31T00:00:00+05:30 30223 20184 224668 6.1020 0.2200 13 I 2026-05-08T10:14:00+05:30 293815 2026-03-31T00:00:00+05:30 30223 18952 419858 8.2940 0.3000 13 I 2026-05-08T10:14:00+05:30 293814 2026-03-31T00:00:00+05:30 30223 17174 8000 25.4200 0.9100 13 I 2026-05-08T10:14:00+05:30 293813 2026-03-31T00:00:00+05:30 30223 17126 65000 34.4440 1.2400 13 I 2026-05-08T10:14:00+05:30 293812 2026-03-31T00:00:00+05:30 30223 17003 159720 15.4560 0.5600 13 I 2026-05-08T10:14:00+05:30 293811 2026-03-31T00:00:00+05:30 30223 16800 425000 58.8200 2.1100 13 I 2026-05-08T10:14:00+05:30 293810 2026-03-31T00:00:00+05:30 30223 16471 89130 8.1880 0.2900 13 I 2026-05-08T10:14:00+05:30 293809 2026-03-31T00:00:00+05:30 30223 15907 500 0.0000 0.0000 182 I 2026-05-08T10:14:00+05:30 293808 2026-03-31T00:00:00+05:30 30223 15854 190000 21.1790 0.7600 13 I 2026-05-08T10:14:00+05:30 293807 2026-03-31T00:00:00+05:30 30223 15812 20000 21.4900 0.7700 13 I 2026-05-08T10:14:00+05:30 293806 2026-03-31T00:00:00+05:30 30223 7939 126327 19.4540 0.7000 13 I 2026-05-08T10:14:00+05:30 293805 2026-03-31T00:00:00+05:30 30223 6421 70000 23.5470 0.8500 13 I 2026-05-08T10:14:00+05:30 293804 2026-03-31T00:00:00+05:30 30223 6362 135000 47.0770 1.6900 13 I 2026-05-08T10:14:00+05:30 293803 2026-03-31T00:00:00+05:30 30223 6321 449000 80.0300 2.8800 13 I 2026-05-08T10:14:00+05:30 293802 2026-03-31T00:00:00+05:30 30223 5968 17044 1.2830 0.0500 13 I 2026-05-08T10:14:00+05:30 293801 2026-03-31T00:00:00+05:30 30223 5745 850000 98.7110 3.5500 13 I 2026-05-08T10:14:00+05:30 293661 2026-03-31T00:00:00+05:30 30223 5616 187900 16.2020 0.5800 13 I 2026-05-08T10:14:00+05:30 293660 2026-03-31T00:00:00+05:30 30223 5190 1000000 37.9500 1.3600 13 I 2026-05-08T10:14:00+05:30 293659 2026-03-31T00:00:00+05:30 30223 5142 0 0.2810 0.0100 118 I 2026-05-08T10:14:00+05:30 293658 2026-03-31T00:00:00+05:30 30223 5142 0 -3.1730 -0.1200 81 I 2026-05-08T10:14:00+05:30 293657 2026-03-31T00:00:00+05:30 30223 5142 0 44.0540 1.5800 50 I 2026-05-08T10:14:00+05:30 293656 2026-03-31T00:00:00+05:30 30223 5109 2400000 88.9560 3.2000 13 I 2026-05-08T10:14:00+05:30 293655 2026-03-31T00:00:00+05:30 30223 4114 100000 39.5140 1.4200 13 I 2026-05-08T10:14:00+05:30 293654 2026-03-31T00:00:00+05:30 30223 4047 600000 22.7250 0.8200 13 I 2026-05-08T10:14:00+05:30 293653 2026-03-31T00:00:00+05:30 30223 3820 1040000 101.8580 3.6600 13 I 2026-05-08T10:14:00+05:30 293652 2026-03-31T00:00:00+05:30 30223 3640 226209 19.7280 0.7100 13 I 2026-05-08T10:14:00+05:30 293651 2026-03-31T00:00:00+05:30 30223 3520 430000 28.1560 1.0100 13 I 2026-05-08T10:14:00+05:30 293650 2026-03-31T00:00:00+05:30 30223 3367 75000 18.2850 0.6600 13 I 2026-05-08T10:14:00+05:30 293624 2026-03-31T00:00:00+05:30 30223 239 28750 21.3300 0.7700 13 I 2026-05-08T10:14:00+05:30 293625 2026-03-31T00:00:00+05:30 30223 416 900000 72.1400 2.5900 13 I 2026-05-08T10:14:00+05:30 293626 2026-03-31T00:00:00+05:30 30223 525 1000000 28.1000 1.0100 13 I 2026-05-08T10:14:00+05:30 293627 2026-03-31T00:00:00+05:30 30223 583 250000 40.2680 1.4500 13 I 2026-05-08T10:14:00+05:30 293628 2026-03-31T00:00:00+05:30 30223 611 40000 21.6920 0.7800 13 I 2026-05-08T10:14:00+05:30 293629 2026-03-31T00:00:00+05:30 30223 740 199825 27.0700 0.9700 13 I 2026-05-08T10:14:00+05:30 293630 2026-03-31T00:00:00+05:30 30223 841 100000 45.0010 1.6200 13 I 2026-05-08T10:14:00+05:30 293631 2026-03-31T00:00:00+05:30 30223 1007 197054 5.3900 0.1900 13 I 2026-05-08T10:14:00+05:30 293632 2026-03-31T00:00:00+05:30 30223 1095 44547 12.2070 0.4400 13 I 2026-05-08T10:14:00+05:30 293633 2026-03-31T00:00:00+05:30 30223 1459 2675000 195.6900 7.0400 13 I 2026-05-08T10:14:00+05:30 293634 2026-03-31T00:00:00+05:30 30223 1622 1725000 208.0180 7.4800 13 I 2026-05-08T10:14:00+05:30 293635 2026-03-31T00:00:00+05:30 30223 1694 270006 15.4160 0.5500 13 I 2026-05-08T10:14:00+05:30 293636 2026-03-31T00:00:00+05:30 30223 1708 19673 14.2700 0.5100 13 I 2026-05-08T10:14:00+05:30 293637 2026-03-31T00:00:00+05:30 30223 1764 689277 86.2010 3.1000 13 I 2026-05-08T10:14:00+05:30 293638 2026-03-31T00:00:00+05:30 30223 1805 100000 3.2040 0.1200 13 I 2026-05-08T10:14:00+05:30 293639 2026-03-31T00:00:00+05:30 30223 1922 200000 22.4500 0.8100 13 I 2026-05-08T10:14:00+05:30 293640 2026-03-31T00:00:00+05:30 30223 2105 8000 20.7320 0.7500 13 I 2026-05-08T10:14:00+05:30 293641 2026-03-31T00:00:00+05:30 30223 2192 265000 92.8590 3.3400 13 I 2026-05-08T10:14:00+05:30 293642 2026-03-31T00:00:00+05:30 30223 2240 80000 18.5110 0.6700 13 I 2026-05-08T10:14:00+05:30 293643 2026-03-31T00:00:00+05:30 30223 2321 234017 69.1450 2.4900 13 I 2026-05-08T10:14:00+05:30 293644 2026-03-31T00:00:00+05:30 30223 2390 33825 5.0420 0.1800 13 I 2026-05-08T10:14:00+05:30 293645 2026-03-31T00:00:00+05:30 30223 2407 275000 33.5170 1.2100 13 I 2026-05-08T10:14:00+05:30 293646 2026-03-31T00:00:00+05:30 30223 2519 4433674 46.5890 1.6800 13 I 2026-05-08T10:14:00+05:30 293647 2026-03-31T00:00:00+05:30 30223 2654 268669 31.5630 1.1300 13 I 2026-05-08T10:14:00+05:30 293648 2026-03-31T00:00:00+05:30 30223 2662 1700000 45.6620 1.6400 13 I 2026-05-08T10:14:00+05:30 293649 2026-03-31T00:00:00+05:30 30223 3252 1025000 137.7500 4.9500 13 I 2026-05-08T10:14:00+05:30 296222 2026-04-30T00:00:00+05:30 30262 29989 2500000 24.8460 3.3900 3 I 2026-05-08T10:14:00+05:30 296221 2026-04-30T00:00:00+05:30 30262 29632 2500000 26.1490 3.5700 3 I 2026-05-08T10:14:00+05:30 296220 2026-04-30T00:00:00+05:30 30262 29586 2500000 24.7610 3.3800 53 I 2026-05-08T10:14:00+05:30 296219 2026-04-30T00:00:00+05:30 30262 28780 2500000 26.3540 3.6000 113 I 2026-05-08T10:14:00+05:30 296218 2026-04-30T00:00:00+05:30 30262 28726 2700000 14.4350 1.9700 53 I 2026-05-08T10:14:00+05:30 296217 2026-04-30T00:00:00+05:30 30262 28709 2500000 26.3610 3.6000 3 I 2026-05-08T10:14:00+05:30 296216 2026-04-30T00:00:00+05:30 30262 28595 3000000 30.4190 4.1500 7 I 2026-05-08T10:14:00+05:30 296215 2026-04-30T00:00:00+05:30 30262 28049 2800000 8.2550 1.1300 53 I 2026-05-08T10:14:00+05:30 296214 2026-04-30T00:00:00+05:30 30262 27847 2500000 25.6400 3.5000 3 I 2026-05-08T10:14:00+05:30 296213 2026-04-30T00:00:00+05:30 30262 27280 1000000 10.0020 1.3700 3 I 2026-05-08T10:14:00+05:30 296212 2026-04-30T00:00:00+05:30 30262 24716 600000 6.0020 0.8200 3 I 2026-05-08T10:14:00+05:30 296211 2026-04-30T00:00:00+05:30 30262 24678 2000000 21.1990 2.8900 1 I 2026-05-08T10:14:00+05:30 296210 2026-04-30T00:00:00+05:30 30262 23394 2500000 27.0770 3.7000 7 I 2026-05-08T10:14:00+05:30 296209 2026-04-30T00:00:00+05:30 30262 21646 1000000 10.0000 1.3700 3 I 2026-05-08T10:14:00+05:30 296208 2026-04-30T00:00:00+05:30 30262 21646 500000 5.4040 0.7400 3 I 2026-05-08T10:14:00+05:30 296207 2026-04-30T00:00:00+05:30 30262 21437 2000000 21.5340 2.9400 3 I 2026-05-08T10:14:00+05:30 296206 2026-04-30T00:00:00+05:30 30262 20765 1800000 19.0690 2.6000 3 I 2026-05-08T10:14:00+05:30 296205 2026-04-30T00:00:00+05:30 30262 20602 2500000 23.4690 3.2000 26 I 2026-05-08T10:14:00+05:30 296204 2026-04-30T00:00:00+05:30 30262 15714 2500000 25.1230 3.4300 123 I 2026-05-08T10:14:00+05:30 296203 2026-04-30T00:00:00+05:30 30262 7296 2000000 20.9520 2.8600 3 I 2026-05-08T10:14:00+05:30 296202 2026-04-30T00:00:00+05:30 30262 7296 2500000 26.0490 3.5600 1 I 2026-05-08T10:14:00+05:30 296201 2026-04-30T00:00:00+05:30 30262 6553 3000000 30.1200 4.1100 123 I 2026-05-08T10:14:00+05:30 296200 2026-04-30T00:00:00+05:30 30262 6452 2500000 26.0430 3.5600 3 I 2026-05-08T10:14:00+05:30 296199 2026-04-30T00:00:00+05:30 30262 6221 2500000 23.5510 3.2200 2 I 2026-05-08T10:14:00+05:30 296198 2026-04-30T00:00:00+05:30 30262 5974 2500000 26.6840 3.6400 7 I 2026-05-08T10:14:00+05:30 296197 2026-04-30T00:00:00+05:30 30262 5974 1500000 15.4420 2.1100 1 I 2026-05-08T10:14:00+05:30 296196 2026-04-30T00:00:00+05:30 30262 5142 2007 2.3580 0.3200 204 I 2026-05-08T10:14:00+05:30 296195 2026-04-30T00:00:00+05:30 30262 5142 0 -24.3220 -3.3200 81 I 2026-05-08T10:14:00+05:30 296194 2026-04-30T00:00:00+05:30 30262 5142 0 28.1770 3.8500 50 I 2026-05-08T10:14:00+05:30 296193 2026-04-30T00:00:00+05:30 30262 4901 2500000 25.0610 3.4200 113 I 2026-05-08T10:14:00+05:30 296192 2026-04-30T00:00:00+05:30 30262 4780 3250000 31.4380 4.2900 28 I 2026-05-08T10:14:00+05:30 296191 2026-04-30T00:00:00+05:30 30262 4780 2500000 25.7430 3.5200 28 I 2026-05-08T10:14:00+05:30 296190 2026-04-30T00:00:00+05:30 30262 4780 1000000 9.9540 1.3600 28 I 2026-05-08T10:14:00+05:30 296189 2026-04-30T00:00:00+05:30 30262 3640 4600000 0.1720 0.0200 53 I 2026-05-08T10:14:00+05:30 296188 2026-04-30T00:00:00+05:30 30262 2160 4000000 41.6430 5.6900 3 I 2026-05-08T10:14:00+05:30 296187 2026-04-30T00:00:00+05:30 30262 451 5000000 47.1440 6.4400 2 I 2026-05-08T10:14:00+05:30 296180 2026-04-30T00:00:00+05:30 30263 28595 3000000 30.4190 4.1500 7 I 2026-05-08T10:14:00+05:30 296179 2026-04-30T00:00:00+05:30 30263 28049 2800000 8.2550 1.1300 53 I 2026-05-08T10:14:00+05:30 296109 2026-04-30T00:00:00+05:30 30263 27847 2500000 25.6400 3.5000 3 I 2026-05-08T10:14:00+05:30 296108 2026-04-30T00:00:00+05:30 30263 27280 1000000 10.0020 1.3700 3 I 2026-05-08T10:14:00+05:30 296107 2026-04-30T00:00:00+05:30 30263 24716 600000 6.0020 0.8200 3 I 2026-05-08T10:14:00+05:30 296106 2026-04-30T00:00:00+05:30 30263 24678 2000000 21.1990 2.8900 1 I 2026-05-08T10:14:00+05:30 296105 2026-04-30T00:00:00+05:30 30263 23394 2500000 27.0770 3.7000 7 I 2026-05-08T10:14:00+05:30 296104 2026-04-30T00:00:00+05:30 30263 21646 1000000 10.0000 1.3700 3 I 2026-05-08T10:14:00+05:30 296103 2026-04-30T00:00:00+05:30 30263 21646 500000 5.4040 0.7400 3 I 2026-05-08T10:14:00+05:30 296102 2026-04-30T00:00:00+05:30 30263 21437 2000000 21.5340 2.9400 3 I 2026-05-08T10:14:00+05:30 296101 2026-04-30T00:00:00+05:30 30263 20765 1800000 19.0690 2.6000 3 I 2026-05-08T10:14:00+05:30 296100 2026-04-30T00:00:00+05:30 30263 20602 2500000 23.4690 3.2000 26 I 2026-05-08T10:14:00+05:30 296099 2026-04-30T00:00:00+05:30 30263 15714 2500000 25.1230 3.4300 123 I 2026-05-08T10:14:00+05:30 296098 2026-04-30T00:00:00+05:30 30263 7296 2000000 20.9520 2.8600 3 I 2026-05-08T10:14:00+05:30 296097 2026-04-30T00:00:00+05:30 30263 7296 2500000 26.0490 3.5600 1 I 2026-05-08T10:14:00+05:30 296096 2026-04-30T00:00:00+05:30 30263 6553 3000000 30.1200 4.1100 123 I 2026-05-08T10:14:00+05:30 296095 2026-04-30T00:00:00+05:30 30263 6452 2500000 26.0430 3.5600 3 I 2026-05-08T10:14:00+05:30 296094 2026-04-30T00:00:00+05:30 30263 6221 2500000 23.5510 3.2200 2 I 2026-05-08T10:14:00+05:30 296093 2026-04-30T00:00:00+05:30 30263 5974 2500000 26.6840 3.6400 7 I 2026-05-08T10:14:00+05:30 296092 2026-04-30T00:00:00+05:30 30263 5974 1500000 15.4420 2.1100 1 I 2026-05-08T10:14:00+05:30 296091 2026-04-30T00:00:00+05:30 30263 5142 2007 2.3580 0.3200 204 I 2026-05-08T10:14:00+05:30 296090 2026-04-30T00:00:00+05:30 30263 5142 0 -24.3220 -3.3200 81 I 2026-05-08T10:14:00+05:30 296089 2026-04-30T00:00:00+05:30 30263 5142 0 28.1770 3.8500 50 I 2026-05-08T10:14:00+05:30 296088 2026-04-30T00:00:00+05:30 30263 4901 2500000 25.0610 3.4200 113 I 2026-05-08T10:14:00+05:30 296087 2026-04-30T00:00:00+05:30 30263 4780 3250000 31.4380 4.2900 28 I 2026-05-08T10:14:00+05:30 296086 2026-04-30T00:00:00+05:30 30263 4780 2500000 25.7430 3.5200 28 I 2026-05-08T10:14:00+05:30 296085 2026-04-30T00:00:00+05:30 30263 4780 1000000 9.9540 1.3600 28 I 2026-05-08T10:14:00+05:30 296084 2026-04-30T00:00:00+05:30 30263 3640 4600000 0.1720 0.0200 53 I 2026-05-08T10:14:00+05:30 296083 2026-04-30T00:00:00+05:30 30263 2160 4000000 41.6430 5.6900 3 I 2026-05-08T10:14:00+05:30 296082 2026-04-30T00:00:00+05:30 30263 451 5000000 47.1440 6.4400 2 I 2026-05-08T10:14:00+05:30 296181 2026-04-30T00:00:00+05:30 30263 28709 2500000 26.3610 3.6000 3 I 2026-05-08T10:14:00+05:30 296182 2026-04-30T00:00:00+05:30 30263 28726 2700000 14.4350 1.9700 53 I 2026-05-08T10:14:00+05:30 296183 2026-04-30T00:00:00+05:30 30263 28780 2500000 26.3540 3.6000 113 I 2026-05-08T10:14:00+05:30 296184 2026-04-30T00:00:00+05:30 30263 29586 2500000 24.7610 3.3800 53 I 2026-05-08T10:14:00+05:30 296185 2026-04-30T00:00:00+05:30 30263 29632 2500000 26.1490 3.5700 3 I 2026-05-08T10:14:00+05:30 296186 2026-04-30T00:00:00+05:30 30263 29989 2500000 24.8460 3.3900 3 I 2026-05-08T10:14:00+05:30 296468 2026-04-30T00:00:00+05:30 30264 451 5000000 47.1440 6.4400 2 I 2026-05-08T10:14:00+05:30 296469 2026-04-30T00:00:00+05:30 30264 2160 4000000 41.6430 5.6900 3 I 2026-05-08T10:14:00+05:30 296470 2026-04-30T00:00:00+05:30 30264 3640 4600000 0.1720 0.0200 53 I 2026-05-08T10:14:00+05:30 296471 2026-04-30T00:00:00+05:30 30264 4780 1000000 9.9540 1.3600 28 I 2026-05-08T10:14:00+05:30 296472 2026-04-30T00:00:00+05:30 30264 4780 2500000 25.7430 3.5200 28 I 2026-05-08T10:14:00+05:30 296473 2026-04-30T00:00:00+05:30 30264 4780 3250000 31.4380 4.2900 28 I 2026-05-08T10:14:00+05:30 296474 2026-04-30T00:00:00+05:30 30264 4901 2500000 25.0610 3.4200 113 I 2026-05-08T10:14:00+05:30 296475 2026-04-30T00:00:00+05:30 30264 5142 0 28.1770 3.8500 50 I 2026-05-08T10:14:00+05:30 296476 2026-04-30T00:00:00+05:30 30264 5142 0 -24.3220 -3.3200 81 I 2026-05-08T10:14:00+05:30 296477 2026-04-30T00:00:00+05:30 30264 5142 2007 2.3580 0.3200 204 I 2026-05-08T10:14:00+05:30 296478 2026-04-30T00:00:00+05:30 30264 5974 1500000 15.4420 2.1100 1 I 2026-05-08T10:14:00+05:30 296479 2026-04-30T00:00:00+05:30 30264 5974 2500000 26.6840 3.6400 7 I 2026-05-08T10:14:00+05:30 296480 2026-04-30T00:00:00+05:30 30264 6221 2500000 23.5510 3.2200 2 I 2026-05-08T10:14:00+05:30 296481 2026-04-30T00:00:00+05:30 30264 6452 2500000 26.0430 3.5600 3 I 2026-05-08T10:14:00+05:30 296482 2026-04-30T00:00:00+05:30 30264 6553 3000000 30.1200 4.1100 123 I 2026-05-08T10:14:00+05:30 296483 2026-04-30T00:00:00+05:30 30264 7296 2500000 26.0490 3.5600 1 I 2026-05-08T10:14:00+05:30 296484 2026-04-30T00:00:00+05:30 30264 7296 2000000 20.9520 2.8600 3 I 2026-05-08T10:14:00+05:30 296485 2026-04-30T00:00:00+05:30 30264 15714 2500000 25.1230 3.4300 123 I 2026-05-08T10:14:00+05:30 296486 2026-04-30T00:00:00+05:30 30264 20602 2500000 23.4690 3.2000 26 I 2026-05-08T10:14:00+05:30 296487 2026-04-30T00:00:00+05:30 30264 20765 1800000 19.0690 2.6000 3 I 2026-05-08T10:14:00+05:30 296488 2026-04-30T00:00:00+05:30 30264 21437 2000000 21.5340 2.9400 3 I 2026-05-08T10:14:00+05:30 296489 2026-04-30T00:00:00+05:30 30264 21646 500000 5.4040 0.7400 3 I 2026-05-08T10:14:00+05:30 296490 2026-04-30T00:00:00+05:30 30264 21646 1000000 10.0000 1.3700 3 I 2026-05-08T10:14:00+05:30 296491 2026-04-30T00:00:00+05:30 30264 23394 2500000 27.0770 3.7000 7 I 2026-05-08T10:14:00+05:30 296492 2026-04-30T00:00:00+05:30 30264 24678 2000000 21.1990 2.8900 1 I 2026-05-08T10:14:00+05:30 296493 2026-04-30T00:00:00+05:30 30264 24716 600000 6.0020 0.8200 3 I 2026-05-08T10:14:00+05:30 296494 2026-04-30T00:00:00+05:30 30264 27280 1000000 10.0020 1.3700 3 I 2026-05-08T10:14:00+05:30 296495 2026-04-30T00:00:00+05:30 30264 27847 2500000 25.6400 3.5000 3 I 2026-05-08T10:14:00+05:30 296496 2026-04-30T00:00:00+05:30 30264 28049 2800000 8.2550 1.1300 53 I 2026-05-08T10:14:00+05:30 296497 2026-04-30T00:00:00+05:30 30264 28595 3000000 30.4190 4.1500 7 I 2026-05-08T10:14:00+05:30 296498 2026-04-30T00:00:00+05:30 30264 28709 2500000 26.3610 3.6000 3 I 2026-05-08T10:14:00+05:30 296499 2026-04-30T00:00:00+05:30 30264 28726 2700000 14.4350 1.9700 53 I 2026-05-08T10:14:00+05:30 296500 2026-04-30T00:00:00+05:30 30264 28780 2500000 26.3540 3.6000 113 I 2026-05-08T10:14:00+05:30 296501 2026-04-30T00:00:00+05:30 30264 29586 2500000 24.7610 3.3800 53 I 2026-05-08T10:14:00+05:30 296502 2026-04-30T00:00:00+05:30 30264 29632 2500000 26.1490 3.5700 3 I 2026-05-08T10:14:00+05:30 296503 2026-04-30T00:00:00+05:30 30264 29989 2500000 24.8460 3.3900 3 I 2026-05-08T10:14:00+05:30 296223 2026-04-30T00:00:00+05:30 30265 451 5000000 47.1440 6.4400 2 I 2026-05-08T10:14:00+05:30 296224 2026-04-30T00:00:00+05:30 30265 2160 4000000 41.6430 5.6900 3 I 2026-05-08T10:14:00+05:30 296225 2026-04-30T00:00:00+05:30 30265 3640 4600000 0.1720 0.0200 53 I 2026-05-08T10:14:00+05:30 296226 2026-04-30T00:00:00+05:30 30265 4780 1000000 9.9540 1.3600 28 I 2026-05-08T10:14:00+05:30 296227 2026-04-30T00:00:00+05:30 30265 4780 2500000 25.7430 3.5200 28 I 2026-05-08T10:14:00+05:30 296228 2026-04-30T00:00:00+05:30 30265 4780 3250000 31.4380 4.2900 28 I 2026-05-08T10:14:00+05:30 296229 2026-04-30T00:00:00+05:30 30265 4901 2500000 25.0610 3.4200 113 I 2026-05-08T10:14:00+05:30 296467 2026-04-30T00:00:00+05:30 30265 29989 2500000 24.8460 3.3900 3 I 2026-05-08T10:14:00+05:30 296466 2026-04-30T00:00:00+05:30 30265 29632 2500000 26.1490 3.5700 3 I 2026-05-08T10:14:00+05:30 296465 2026-04-30T00:00:00+05:30 30265 29586 2500000 24.7610 3.3800 53 I 2026-05-08T10:14:00+05:30 296464 2026-04-30T00:00:00+05:30 30265 28780 2500000 26.3540 3.6000 113 I 2026-05-08T10:14:00+05:30 296463 2026-04-30T00:00:00+05:30 30265 28726 2700000 14.4350 1.9700 53 I 2026-05-08T10:14:00+05:30 296462 2026-04-30T00:00:00+05:30 30265 28709 2500000 26.3610 3.6000 3 I 2026-05-08T10:14:00+05:30 296461 2026-04-30T00:00:00+05:30 30265 28595 3000000 30.4190 4.1500 7 I 2026-05-08T10:14:00+05:30 296460 2026-04-30T00:00:00+05:30 30265 28049 2800000 8.2550 1.1300 53 I 2026-05-08T10:14:00+05:30 296459 2026-04-30T00:00:00+05:30 30265 27847 2500000 25.6400 3.5000 3 I 2026-05-08T10:14:00+05:30 296458 2026-04-30T00:00:00+05:30 30265 27280 1000000 10.0020 1.3700 3 I 2026-05-08T10:14:00+05:30 296457 2026-04-30T00:00:00+05:30 30265 24716 600000 6.0020 0.8200 3 I 2026-05-08T10:14:00+05:30 296456 2026-04-30T00:00:00+05:30 30265 24678 2000000 21.1990 2.8900 1 I 2026-05-08T10:14:00+05:30 296246 2026-04-30T00:00:00+05:30 30265 23394 2500000 27.0770 3.7000 7 I 2026-05-08T10:14:00+05:30 296245 2026-04-30T00:00:00+05:30 30265 21646 1000000 10.0000 1.3700 3 I 2026-05-08T10:14:00+05:30 296244 2026-04-30T00:00:00+05:30 30265 21646 500000 5.4040 0.7400 3 I 2026-05-08T10:14:00+05:30 296243 2026-04-30T00:00:00+05:30 30265 21437 2000000 21.5340 2.9400 3 I 2026-05-08T10:14:00+05:30 296242 2026-04-30T00:00:00+05:30 30265 20765 1800000 19.0690 2.6000 3 I 2026-05-08T10:14:00+05:30 296241 2026-04-30T00:00:00+05:30 30265 20602 2500000 23.4690 3.2000 26 I 2026-05-08T10:14:00+05:30 296240 2026-04-30T00:00:00+05:30 30265 15714 2500000 25.1230 3.4300 123 I 2026-05-08T10:14:00+05:30 296239 2026-04-30T00:00:00+05:30 30265 7296 2000000 20.9520 2.8600 3 I 2026-05-08T10:14:00+05:30 296238 2026-04-30T00:00:00+05:30 30265 7296 2500000 26.0490 3.5600 1 I 2026-05-08T10:14:00+05:30 296237 2026-04-30T00:00:00+05:30 30265 6553 3000000 30.1200 4.1100 123 I 2026-05-08T10:14:00+05:30 296236 2026-04-30T00:00:00+05:30 30265 6452 2500000 26.0430 3.5600 3 I 2026-05-08T10:14:00+05:30 296235 2026-04-30T00:00:00+05:30 30265 6221 2500000 23.5510 3.2200 2 I 2026-05-08T10:14:00+05:30 296234 2026-04-30T00:00:00+05:30 30265 5974 2500000 26.6840 3.6400 7 I 2026-05-08T10:14:00+05:30 296233 2026-04-30T00:00:00+05:30 30265 5974 1500000 15.4420 2.1100 1 I 2026-05-08T10:14:00+05:30 296232 2026-04-30T00:00:00+05:30 30265 5142 2007 2.3580 0.3200 204 I 2026-05-08T10:14:00+05:30 296231 2026-04-30T00:00:00+05:30 30265 5142 0 -24.3220 -3.3200 81 I 2026-05-08T10:14:00+05:30 296230 2026-04-30T00:00:00+05:30 30265 5142 0 28.1770 3.8500 50 I 2026-05-08T10:14:00+05:30 299101 2026-03-31T00:00:00+05:30 30327 23472 -2925 -0.5010 -0.0100 112 I 2026-05-08T10:14:00+05:30 299102 2026-03-31T00:00:00+05:30 30327 23527 509675 25.9710 0.3300 13 I 2026-05-08T10:14:00+05:30 299103 2026-03-31T00:00:00+05:30 30327 23527 -509675 -26.1060 -0.3400 112 I 2026-05-08T10:14:00+05:30 299104 2026-03-31T00:00:00+05:30 30327 23577 1670625 64.1690 0.8200 13 I 2026-05-08T10:14:00+05:30 299105 2026-03-31T00:00:00+05:30 30327 23577 -1525500 -58.8000 -0.7500 112 I 2026-05-08T10:14:00+05:30 299106 2026-03-31T00:00:00+05:30 30327 23577 -145125 -5.6110 -0.0700 112 I 2026-05-08T10:14:00+05:30 299107 2026-03-31T00:00:00+05:30 30327 23623 447100 44.3840 0.5700 13 I 2026-05-08T10:14:00+05:30 299108 2026-03-31T00:00:00+05:30 30327 23623 -428400 -42.6470 -0.5500 112 I 2026-05-08T10:14:00+05:30 299109 2026-03-31T00:00:00+05:30 30327 23623 -18700 -1.8730 -0.0200 112 I 2026-05-08T10:14:00+05:30 299110 2026-03-31T00:00:00+05:30 30327 23831 744000 21.7430 0.2800 13 I 2026-05-08T10:14:00+05:30 299111 2026-03-31T00:00:00+05:30 30327 23831 -744000 -21.7620 -0.2800 112 I 2026-05-08T10:14:00+05:30 299112 2026-03-31T00:00:00+05:30 30327 23887 111000 19.7280 0.2500 13 I 2026-05-08T10:14:00+05:30 299113 2026-03-31T00:00:00+05:30 30327 23887 -111000 -19.8360 -0.2500 112 I 2026-05-08T10:14:00+05:30 299114 2026-03-31T00:00:00+05:30 30327 23932 1076250 12.3500 0.1600 13 I 2026-05-08T10:14:00+05:30 299131 2026-03-31T00:00:00+05:30 30327 25564 535050 36.2230 0.4600 13 I 2026-05-08T10:14:00+05:30 299156 2026-03-31T00:00:00+05:30 30327 29117 26338922 28.2420 0.3600 134 I 2026-05-08T10:14:00+05:30 299115 2026-03-31T00:00:00+05:30 30327 23932 -1076250 -12.3900 -0.1600 112 I 2026-05-08T10:14:00+05:30 299116 2026-03-31T00:00:00+05:30 30327 24028 613800 36.2510 0.4700 13 I 2026-05-08T10:14:00+05:30 299117 2026-03-31T00:00:00+05:30 30327 24028 -613800 -36.3980 -0.4700 112 I 2026-05-08T10:14:00+05:30 299118 2026-03-31T00:00:00+05:30 30327 24344 225000 18.1550 0.2300 13 I 2026-05-08T10:14:00+05:30 299119 2026-03-31T00:00:00+05:30 30327 24344 -181800 -14.7530 -0.1900 112 I 2026-05-08T10:14:00+05:30 299120 2026-03-31T00:00:00+05:30 30327 24344 -43200 -3.5270 -0.0500 112 I 2026-05-08T10:14:00+05:30 299121 2026-03-31T00:00:00+05:30 30327 24486 80700 17.8860 0.2300 13 I 2026-05-08T10:14:00+05:30 299122 2026-03-31T00:00:00+05:30 30327 24486 -80700 -17.9570 -0.2300 112 I 2026-05-08T10:14:00+05:30 299123 2026-03-31T00:00:00+05:30 30327 24610 7150 1.2720 0.0200 13 I 2026-05-08T10:14:00+05:30 299124 2026-03-31T00:00:00+05:30 30327 24610 -7150 -1.2790 -0.0200 112 I 2026-05-08T10:14:00+05:30 299155 2026-03-31T00:00:00+05:30 30327 28824 -68250 -21.2990 -0.2700 112 I 2026-05-08T10:14:00+05:30 299154 2026-03-31T00:00:00+05:30 30327 28824 68250 21.2240 0.2700 13 I 2026-05-08T10:14:00+05:30 299153 2026-03-31T00:00:00+05:30 30327 27547 -4890350 -109.8620 -1.4100 112 I 2026-05-08T10:14:00+05:30 299125 2026-03-31T00:00:00+05:30 30327 24671 124950 7.9310 0.1000 13 I 2026-05-08T10:14:00+05:30 299097 2026-03-31T00:00:00+05:30 30327 23321 2095200 46.8490 0.6000 13 I 2026-05-08T10:14:00+05:30 299096 2026-03-31T00:00:00+05:30 30327 23164 -6450 -2.5490 -0.0300 112 I 2026-05-08T10:14:00+05:30 299095 2026-03-31T00:00:00+05:30 30327 23164 6450 2.5440 0.0300 13 I 2026-05-08T10:14:00+05:30 299094 2026-03-31T00:00:00+05:30 30327 23138 -4201575 -24.8190 -0.3200 112 I 2026-05-08T10:14:00+05:30 299093 2026-03-31T00:00:00+05:30 30327 23138 4201575 24.7260 0.3200 13 I 2026-05-08T10:14:00+05:30 299092 2026-03-31T00:00:00+05:30 30327 22965 -12825 -1.2100 -0.0200 112 I 2026-05-08T10:14:00+05:30 299091 2026-03-31T00:00:00+05:30 30327 22965 -344925 -32.3130 -0.4100 112 I 2026-05-08T10:14:00+05:30 299090 2026-03-31T00:00:00+05:30 30327 22965 357750 33.4460 0.4300 13 I 2026-05-08T10:14:00+05:30 299089 2026-03-31T00:00:00+05:30 30327 22767 -3800225 -28.7790 -0.3700 112 I 2026-05-08T10:14:00+05:30 299088 2026-03-31T00:00:00+05:30 30327 22767 3800225 28.6880 0.3700 13 I 2026-05-08T10:14:00+05:30 299126 2026-03-31T00:00:00+05:30 30327 25016 306330138 493.3170 6.3300 134 I 2026-05-08T10:14:00+05:30 299127 2026-03-31T00:00:00+05:30 30327 25322 10500 1.0100 0.0100 13 I 2026-05-08T10:14:00+05:30 299128 2026-03-31T00:00:00+05:30 30327 25322 -10500 -1.0130 -0.0100 112 I 2026-05-08T10:14:00+05:30 299129 2026-03-31T00:00:00+05:30 30327 25426 29200 6.0300 0.0800 13 I 2026-05-08T10:14:00+05:30 299130 2026-03-31T00:00:00+05:30 30327 25426 -29200 -6.0540 -0.0800 112 I 2026-05-08T10:14:00+05:30 299149 2026-03-31T00:00:00+05:30 30327 27059 -7400 -2.5450 -0.0300 112 I 2026-05-08T10:14:00+05:30 299148 2026-03-31T00:00:00+05:30 30327 27059 7400 2.5380 0.0300 13 I 2026-05-08T10:14:00+05:30 299147 2026-03-31T00:00:00+05:30 30327 26804 -479325 -20.0290 -0.2600 112 I 2026-05-08T10:14:00+05:30 299146 2026-03-31T00:00:00+05:30 30327 26804 479325 19.9740 0.2600 13 I 2026-05-08T10:14:00+05:30 299145 2026-03-31T00:00:00+05:30 30327 26273 -15950 -1.5440 -0.0200 112 I 2026-05-08T10:14:00+05:30 299144 2026-03-31T00:00:00+05:30 30327 26273 -127600 -12.2790 -0.1600 112 I 2026-05-08T10:14:00+05:30 299143 2026-03-31T00:00:00+05:30 30327 26273 143550 13.7660 0.1800 13 I 2026-05-08T10:14:00+05:30 299142 2026-03-31T00:00:00+05:30 30327 26268 -83650 -11.9640 -0.1500 112 I 2026-05-08T10:14:00+05:30 299141 2026-03-31T00:00:00+05:30 30327 26268 83650 11.9440 0.1500 13 I 2026-05-08T10:14:00+05:30 299152 2026-03-31T00:00:00+05:30 30327 27547 4890350 109.5930 1.4100 13 I 2026-05-08T10:14:00+05:30 299151 2026-03-31T00:00:00+05:30 30327 27277 -225 -0.0450 0.0000 112 I 2026-05-08T10:14:00+05:30 299150 2026-03-31T00:00:00+05:30 30327 27277 225 0.0450 0.0000 13 I 2026-05-08T10:14:00+05:30 299140 2026-03-31T00:00:00+05:30 30327 26248 -468750 -11.0480 -0.1400 112 I 2026-05-08T10:14:00+05:30 299139 2026-03-31T00:00:00+05:30 30327 26248 468750 11.0160 0.1400 13 I 2026-05-08T10:14:00+05:30 299138 2026-03-31T00:00:00+05:30 30327 25954 -191575 -4.3990 -0.0600 112 I 2026-05-08T10:14:00+05:30 299137 2026-03-31T00:00:00+05:30 30327 25954 191575 4.3870 0.0600 13 I 2026-05-08T10:14:00+05:30 299100 2026-03-31T00:00:00+05:30 30327 23472 2925 0.5000 0.0100 13 I 2026-05-08T10:14:00+05:30 299099 2026-03-31T00:00:00+05:30 30327 23321 -68400 -1.5460 -0.0200 112 I 2026-05-08T10:14:00+05:30 299098 2026-03-31T00:00:00+05:30 30327 23321 -2026800 -45.4310 -0.5800 112 I 2026-05-08T10:14:00+05:30 299132 2026-03-31T00:00:00+05:30 30327 25564 -535050 -36.3110 -0.4700 112 I 2026-05-08T10:14:00+05:30 299133 2026-03-31T00:00:00+05:30 30327 25606 346625 13.0300 0.1700 13 I 2026-05-08T10:14:00+05:30 299134 2026-03-31T00:00:00+05:30 30327 25606 -346625 -13.0520 -0.1700 112 I 2026-05-08T10:14:00+05:30 299135 2026-03-31T00:00:00+05:30 30327 25707 78400 3.7750 0.0500 13 I 2026-05-08T10:14:00+05:30 299136 2026-03-31T00:00:00+05:30 30327 25707 -78400 -3.7800 -0.0500 112 I 2026-05-08T10:14:00+05:30 298212 2026-03-31T00:00:00+05:30 30327 1922 1137375 127.6700 1.6400 13 I 2026-05-08T10:14:00+05:30 298211 2026-03-31T00:00:00+05:30 30327 1751 -65800 -4.9680 -0.0600 112 I 2026-05-08T10:14:00+05:30 297728 2026-03-31T00:00:00+05:30 30327 57 3399 0.5980 0.0100 13 I 2026-05-08T10:14:00+05:30 297729 2026-03-31T00:00:00+05:30 30327 57 -3399 -0.6010 -0.0100 112 I 2026-05-08T10:14:00+05:30 297730 2026-03-31T00:00:00+05:30 30327 239 8375 6.2130 0.0800 13 I 2026-05-08T10:14:00+05:30 297731 2026-03-31T00:00:00+05:30 30327 239 -8375 -6.2320 -0.0800 112 I 2026-05-08T10:14:00+05:30 297732 2026-03-31T00:00:00+05:30 30327 306 585000 9.0170 0.1200 13 I 2026-05-08T10:14:00+05:30 297733 2026-03-31T00:00:00+05:30 30327 306 -585000 -9.0590 -0.1200 112 I 2026-05-08T10:14:00+05:30 297734 2026-03-31T00:00:00+05:30 30327 329 146250 31.6660 0.4100 13 I 2026-05-08T10:14:00+05:30 297735 2026-03-31T00:00:00+05:30 30327 329 -104250 -22.6430 -0.2900 112 I 2026-05-08T10:14:00+05:30 297736 2026-03-31T00:00:00+05:30 30327 329 -42000 -9.1820 -0.1200 112 I 2026-05-08T10:14:00+05:30 297737 2026-03-31T00:00:00+05:30 30327 363 371250 48.4260 0.6200 13 I 2026-05-08T10:14:00+05:30 297936 2026-03-31T00:00:00+05:30 30327 363 -371250 -48.5000 -0.6200 112 I 2026-05-08T10:14:00+05:30 297937 2026-03-31T00:00:00+05:30 30327 416 2500000 25.0580 0.3200 7 I 2026-05-08T10:14:00+05:30 297938 2026-03-31T00:00:00+05:30 30327 416 192000 15.3900 0.2000 13 I 2026-05-08T10:14:00+05:30 297939 2026-03-31T00:00:00+05:30 30327 416 -112500 -9.0510 -0.1200 112 I 2026-05-08T10:14:00+05:30 297940 2026-03-31T00:00:00+05:30 30327 416 -79500 -6.4290 -0.0800 112 I 2026-05-08T10:14:00+05:30 297941 2026-03-31T00:00:00+05:30 30327 417 3350 2.9300 0.0400 13 I 2026-05-08T10:14:00+05:30 297942 2026-03-31T00:00:00+05:30 30327 417 -3350 -2.9390 -0.0400 112 I 2026-05-08T10:14:00+05:30 297943 2026-03-31T00:00:00+05:30 30327 451 1424475 35.2700 0.4500 13 I 2026-05-08T10:14:00+05:30 297944 2026-03-31T00:00:00+05:30 30327 451 -1368900 -34.0650 -0.4400 112 I 2026-05-08T10:14:00+05:30 297945 2026-03-31T00:00:00+05:30 30327 451 -55575 -1.3890 -0.0200 112 I 2026-05-08T10:14:00+05:30 297946 2026-03-31T00:00:00+05:30 30327 452 338000 4.6300 0.0600 13 I 2026-05-08T10:14:00+05:30 297947 2026-03-31T00:00:00+05:30 30327 452 -338000 -4.6560 -0.0600 112 I 2026-05-08T10:14:00+05:30 297948 2026-03-31T00:00:00+05:30 30327 516 2034900 81.5280 1.0500 13 I 2026-05-08T10:14:00+05:30 297949 2026-03-31T00:00:00+05:30 30327 516 -1578900 -63.5670 -0.8200 112 I 2026-05-08T10:14:00+05:30 297950 2026-03-31T00:00:00+05:30 30327 516 -456000 -18.4570 -0.2400 112 I 2026-05-08T10:14:00+05:30 298213 2026-03-31T00:00:00+05:30 30327 1922 -1137375 -127.9770 -1.6400 112 I 2026-05-08T10:14:00+05:30 298214 2026-03-31T00:00:00+05:30 30327 2118 3852000 136.1300 1.7500 13 I 2026-05-08T10:14:00+05:30 298215 2026-03-31T00:00:00+05:30 30327 2118 -3852000 -136.5730 -1.7500 112 I 2026-05-08T10:14:00+05:30 298216 2026-03-31T00:00:00+05:30 30327 2160 1592000 78.8440 1.0100 13 I 2026-05-08T10:14:00+05:30 298217 2026-03-31T00:00:00+05:30 30327 2160 -1592000 -79.2660 -1.0200 112 I 2026-05-08T10:14:00+05:30 298218 2026-03-31T00:00:00+05:30 30327 2176 1200 0.3960 0.0100 13 I 2026-05-08T10:14:00+05:30 298219 2026-03-31T00:00:00+05:30 30327 2176 -1200 -0.3990 -0.0100 112 I 2026-05-08T10:14:00+05:30 298220 2026-03-31T00:00:00+05:30 30327 2192 92225 32.3170 0.4100 13 I 2026-05-08T10:14:00+05:30 298221 2026-03-31T00:00:00+05:30 30327 2192 -76825 -27.0040 -0.3500 112 I 2026-05-08T10:14:00+05:30 298222 2026-03-31T00:00:00+05:30 30327 2192 -15400 -5.4440 -0.0700 112 I 2026-05-08T10:14:00+05:30 298223 2026-03-31T00:00:00+05:30 30327 2240 2125 0.4920 0.0100 13 I 2026-05-08T10:14:00+05:30 298224 2026-03-31T00:00:00+05:30 30327 2240 -1700 -0.3940 -0.0100 112 I 2026-05-08T10:14:00+05:30 298225 2026-03-31T00:00:00+05:30 30327 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 298226 2026-03-31T00:00:00+05:30 30327 2321 64000 18.9100 0.2400 13 I 2026-05-08T10:14:00+05:30 298227 2026-03-31T00:00:00+05:30 30327 2321 -63600 -18.8810 -0.2400 112 I 2026-05-08T10:14:00+05:30 298228 2026-03-31T00:00:00+05:30 30327 2321 -400 -0.1190 0.0000 112 I 2026-05-08T10:14:00+05:30 298229 2026-03-31T00:00:00+05:30 30327 2370 2400 0.1770 0.0000 13 I 2026-05-08T10:14:00+05:30 298230 2026-03-31T00:00:00+05:30 30327 2370 -2400 -0.1780 0.0000 112 I 2026-05-08T10:14:00+05:30 298817 2026-03-31T00:00:00+05:30 30327 22682 -32800 -1.6770 -0.0200 112 I 2026-05-08T10:14:00+05:30 298816 2026-03-31T00:00:00+05:30 30327 22682 32800 1.6700 0.0200 13 I 2026-05-08T10:14:00+05:30 298815 2026-03-31T00:00:00+05:30 30327 22431 138570583 571.5230 7.3400 134 I 2026-05-08T10:14:00+05:30 298814 2026-03-31T00:00:00+05:30 30327 21973 30061 0.1910 0.0000 134 I 2026-05-08T10:14:00+05:30 298813 2026-03-31T00:00:00+05:30 30327 21959 237369795 1085.3190 13.9300 134 I 2026-05-08T10:14:00+05:30 298812 2026-03-31T00:00:00+05:30 30327 21887 -125800 -5.2750 -0.0700 112 I 2026-05-08T10:14:00+05:30 298811 2026-03-31T00:00:00+05:30 30327 21887 125800 5.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 298810 2026-03-31T00:00:00+05:30 30327 21728 -49000 -4.1720 -0.0500 112 I 2026-05-08T10:14:00+05:30 298809 2026-03-31T00:00:00+05:30 30327 21728 -276000 -23.3760 -0.3000 112 I 2026-05-08T10:14:00+05:30 298808 2026-03-31T00:00:00+05:30 30327 21728 325000 27.3880 0.3500 13 I 2026-05-08T10:14:00+05:30 298807 2026-03-31T00:00:00+05:30 30327 21650 -292500 -2.2910 -0.0300 112 I 2026-05-08T10:14:00+05:30 298806 2026-03-31T00:00:00+05:30 30327 21650 -3126500 -24.3180 -0.3100 112 I 2026-05-08T10:14:00+05:30 298805 2026-03-31T00:00:00+05:30 30327 21650 3419000 26.5040 0.3400 13 I 2026-05-08T10:14:00+05:30 298804 2026-03-31T00:00:00+05:30 30327 21610 -531875 -127.3360 -1.6300 112 I 2026-05-08T10:14:00+05:30 298803 2026-03-31T00:00:00+05:30 30327 21610 531875 127.0860 1.6300 13 I 2026-05-08T10:14:00+05:30 298802 2026-03-31T00:00:00+05:30 30327 21457 -2117725 -61.6890 -0.7900 112 I 2026-05-08T10:14:00+05:30 298801 2026-03-31T00:00:00+05:30 30327 21457 2117725 61.3610 0.7900 13 I 2026-05-08T10:14:00+05:30 297951 2026-03-31T00:00:00+05:30 30327 520 2126250 52.1990 0.6700 13 I 2026-05-08T10:14:00+05:30 297952 2026-03-31T00:00:00+05:30 30327 520 -2126250 -52.3590 -0.6700 112 I 2026-05-08T10:14:00+05:30 297953 2026-03-31T00:00:00+05:30 30327 525 258725 7.2700 0.0900 13 I 2026-05-08T10:14:00+05:30 297954 2026-03-31T00:00:00+05:30 30327 525 -258725 -7.2900 -0.0900 112 I 2026-05-08T10:14:00+05:30 297955 2026-03-31T00:00:00+05:30 30327 611 27750 15.0490 0.1900 13 I 2026-05-08T10:14:00+05:30 297956 2026-03-31T00:00:00+05:30 30327 611 -27750 -15.1240 -0.1900 112 I 2026-05-08T10:14:00+05:30 297957 2026-03-31T00:00:00+05:30 30327 740 264375 35.8150 0.4600 13 I 2026-05-08T10:14:00+05:30 297958 2026-03-31T00:00:00+05:30 30327 740 -264375 -35.9100 -0.4600 112 I 2026-05-08T10:14:00+05:30 297959 2026-03-31T00:00:00+05:30 30327 748 13125 1.6070 0.0200 13 I 2026-05-08T10:14:00+05:30 297960 2026-03-31T00:00:00+05:30 30327 748 -13125 -1.6110 -0.0200 112 I 2026-05-08T10:14:00+05:30 297961 2026-03-31T00:00:00+05:30 30327 794 1158750 49.2820 0.6300 13 I 2026-05-08T10:14:00+05:30 297962 2026-03-31T00:00:00+05:30 30327 794 -1033750 -44.0640 -0.5700 112 I 2026-05-08T10:14:00+05:30 297963 2026-03-31T00:00:00+05:30 30327 794 -125000 -5.3620 -0.0700 112 I 2026-05-08T10:14:00+05:30 297964 2026-03-31T00:00:00+05:30 30327 831 15300 1.0020 0.0100 13 I 2026-05-08T10:14:00+05:30 297965 2026-03-31T00:00:00+05:30 30327 831 -15300 -1.0070 -0.0100 112 I 2026-05-08T10:14:00+05:30 297966 2026-03-31T00:00:00+05:30 30327 870 326250 13.3910 0.1700 13 I 2026-05-08T10:14:00+05:30 297967 2026-03-31T00:00:00+05:30 30327 870 -317500 -13.1110 -0.1700 112 I 2026-05-08T10:14:00+05:30 297968 2026-03-31T00:00:00+05:30 30327 870 -8750 -0.3640 0.0000 112 I 2026-05-08T10:14:00+05:30 297969 2026-03-31T00:00:00+05:30 30327 981 8125 1.0200 0.0100 13 I 2026-05-08T10:14:00+05:30 297970 2026-03-31T00:00:00+05:30 30327 981 -8125 -1.0250 -0.0100 112 I 2026-05-08T10:14:00+05:30 297971 2026-03-31T00:00:00+05:30 30327 1029 7600 5.0050 0.0600 13 I 2026-05-08T10:14:00+05:30 297972 2026-03-31T00:00:00+05:30 30327 1029 -5400 -3.5750 -0.0500 112 I 2026-05-08T10:14:00+05:30 297973 2026-03-31T00:00:00+05:30 30327 1029 -2200 -1.4640 -0.0200 112 I 2026-05-08T10:14:00+05:30 297974 2026-03-31T00:00:00+05:30 30327 1126 1458000 41.9760 0.5400 13 I 2026-05-08T10:14:00+05:30 297975 2026-03-31T00:00:00+05:30 30327 1126 -1458000 -42.1870 -0.5400 112 I 2026-05-08T10:14:00+05:30 297976 2026-03-31T00:00:00+05:30 30327 1140 1505000 39.0400 0.5000 13 I 2026-05-08T10:14:00+05:30 297977 2026-03-31T00:00:00+05:30 30327 1140 -1505000 -39.1900 -0.5000 112 I 2026-05-08T10:14:00+05:30 297978 2026-03-31T00:00:00+05:30 30327 1263 25200 0.3470 0.0000 13 I 2026-05-08T10:14:00+05:30 297979 2026-03-31T00:00:00+05:30 30327 1263 -25200 -0.3480 0.0000 112 I 2026-05-08T10:14:00+05:30 297980 2026-03-31T00:00:00+05:30 30327 1353 279250 71.4240 0.9200 13 I 2026-05-08T10:14:00+05:30 297981 2026-03-31T00:00:00+05:30 30327 1353 -279000 -71.4970 -0.9200 112 I 2026-05-08T10:14:00+05:30 297982 2026-03-31T00:00:00+05:30 30327 1353 -250 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 297983 2026-03-31T00:00:00+05:30 30327 1374 406350 16.3050 0.2100 13 I 2026-05-08T10:14:00+05:30 297984 2026-03-31T00:00:00+05:30 30327 1374 -402150 -16.1870 -0.2100 112 I 2026-05-08T10:14:00+05:30 297985 2026-03-31T00:00:00+05:30 30327 1374 -4200 -0.1700 0.0000 112 I 2026-05-08T10:14:00+05:30 297986 2026-03-31T00:00:00+05:30 30327 1459 5280550 386.2990 4.9600 13 I 2026-05-08T10:14:00+05:30 297987 2026-03-31T00:00:00+05:30 30327 1459 -4928550 -362.6920 -4.6600 112 I 2026-05-08T10:14:00+05:30 297988 2026-03-31T00:00:00+05:30 30327 1459 -352000 -25.9640 -0.3300 112 I 2026-05-08T10:14:00+05:30 297989 2026-03-31T00:00:00+05:30 30327 1505 17500 2.0840 0.0300 13 I 2026-05-08T10:14:00+05:30 297990 2026-03-31T00:00:00+05:30 30327 1505 -17500 -2.0850 -0.0300 112 I 2026-05-08T10:14:00+05:30 297991 2026-03-31T00:00:00+05:30 30327 1518 20850 10.5560 0.1400 13 I 2026-05-08T10:14:00+05:30 297992 2026-03-31T00:00:00+05:30 30327 1518 -20850 -10.6090 -0.1400 112 I 2026-05-08T10:14:00+05:30 297993 2026-03-31T00:00:00+05:30 30327 1549 179900 15.9110 0.2000 13 I 2026-05-08T10:14:00+05:30 297994 2026-03-31T00:00:00+05:30 30327 1549 -147000 -13.0520 -0.1700 112 I 2026-05-08T10:14:00+05:30 297995 2026-03-31T00:00:00+05:30 30327 1549 -32900 -2.9360 -0.0400 112 I 2026-05-08T10:14:00+05:30 297996 2026-03-31T00:00:00+05:30 30327 1572 64800 13.3180 0.1700 13 I 2026-05-08T10:14:00+05:30 297997 2026-03-31T00:00:00+05:30 30327 1572 -64800 -13.3600 -0.1700 112 I 2026-05-08T10:14:00+05:30 297998 2026-03-31T00:00:00+05:30 30327 1578 364500 12.2250 0.1600 13 I 2026-05-08T10:14:00+05:30 297999 2026-03-31T00:00:00+05:30 30327 1578 -364500 -12.2670 -0.1600 112 I 2026-05-08T10:14:00+05:30 298000 2026-03-31T00:00:00+05:30 30327 1585 356475 17.9000 0.2300 13 I 2026-05-08T10:14:00+05:30 298001 2026-03-31T00:00:00+05:30 30327 1585 -356475 -17.9330 -0.2300 112 I 2026-05-08T10:14:00+05:30 298002 2026-03-31T00:00:00+05:30 30327 1622 2136400 257.6290 3.3100 13 I 2026-05-08T10:14:00+05:30 298003 2026-03-31T00:00:00+05:30 30327 1622 -2051000 -248.5400 -3.1900 112 I 2026-05-08T10:14:00+05:30 298004 2026-03-31T00:00:00+05:30 30327 1622 -85400 -10.4160 -0.1300 112 I 2026-05-08T10:14:00+05:30 298202 2026-03-31T00:00:00+05:30 30327 1642 713600 20.5300 0.2600 13 I 2026-05-08T10:14:00+05:30 298203 2026-03-31T00:00:00+05:30 30327 1642 -411200 -11.8900 -0.1500 112 I 2026-05-08T10:14:00+05:30 298204 2026-03-31T00:00:00+05:30 30327 1642 -302400 -8.7850 -0.1100 112 I 2026-05-08T10:14:00+05:30 298205 2026-03-31T00:00:00+05:30 30327 1694 736000 42.0220 0.5400 13 I 2026-05-08T10:14:00+05:30 298206 2026-03-31T00:00:00+05:30 30327 1694 -706000 -40.5140 -0.5200 112 I 2026-05-08T10:14:00+05:30 298207 2026-03-31T00:00:00+05:30 30327 1694 -30000 -1.7300 -0.0200 112 I 2026-05-08T10:14:00+05:30 298208 2026-03-31T00:00:00+05:30 30327 1699 156000 2.1120 0.0300 13 I 2026-05-08T10:14:00+05:30 298209 2026-03-31T00:00:00+05:30 30327 1699 -156000 -2.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 298210 2026-03-31T00:00:00+05:30 30327 1751 65800 4.9510 0.0600 13 I 2026-05-08T10:14:00+05:30 298242 2026-03-31T00:00:00+05:30 30327 2654 747000 87.7580 1.1300 13 I 2026-05-08T10:14:00+05:30 298243 2026-03-31T00:00:00+05:30 30327 2654 -747000 -88.2280 -1.1300 112 I 2026-05-08T10:14:00+05:30 298244 2026-03-31T00:00:00+05:30 30327 2730 452250 12.8730 0.1700 13 I 2026-05-08T10:14:00+05:30 298245 2026-03-31T00:00:00+05:30 30327 2730 -452250 -12.8780 -0.1700 112 I 2026-05-08T10:14:00+05:30 298246 2026-03-31T00:00:00+05:30 30327 2928 71050 10.7020 0.1400 13 I 2026-05-08T10:14:00+05:30 298247 2026-03-31T00:00:00+05:30 30327 2928 -71050 -10.6920 -0.1400 112 I 2026-05-08T10:14:00+05:30 298248 2026-03-31T00:00:00+05:30 30327 3252 852000 114.5000 1.4700 13 I 2026-05-08T10:14:00+05:30 298249 2026-03-31T00:00:00+05:30 30327 3252 -752000 -101.4670 -1.3000 112 I 2026-05-08T10:14:00+05:30 298250 2026-03-31T00:00:00+05:30 30327 3252 -100000 -13.5590 -0.1700 112 I 2026-05-08T10:14:00+05:30 298251 2026-03-31T00:00:00+05:30 30327 3324 55800 2.5650 0.0300 13 I 2026-05-08T10:14:00+05:30 298252 2026-03-31T00:00:00+05:30 30327 3324 -55800 -2.5550 -0.0300 112 I 2026-05-08T10:14:00+05:30 298253 2026-03-31T00:00:00+05:30 30327 3367 2600 0.6340 0.0100 13 I 2026-05-08T10:14:00+05:30 298254 2026-03-31T00:00:00+05:30 30327 3367 -2600 -0.6360 -0.0100 112 I 2026-05-08T10:14:00+05:30 298255 2026-03-31T00:00:00+05:30 30327 3640 1111275 96.9140 1.2400 13 I 2026-05-08T10:14:00+05:30 298256 2026-03-31T00:00:00+05:30 30327 3640 -1098075 -96.1370 -1.2300 112 I 2026-05-08T10:14:00+05:30 298257 2026-03-31T00:00:00+05:30 30327 3640 -13200 -1.1620 -0.0100 112 I 2026-05-08T10:14:00+05:30 298258 2026-03-31T00:00:00+05:30 30327 3820 1084500 106.2160 1.3600 13 I 2026-05-08T10:14:00+05:30 298259 2026-03-31T00:00:00+05:30 30327 3820 -1084500 -106.7470 -1.3700 112 I 2026-05-08T10:14:00+05:30 298260 2026-03-31T00:00:00+05:30 30327 3824 1447600 21.9200 0.2800 13 I 2026-05-08T10:14:00+05:30 298261 2026-03-31T00:00:00+05:30 30327 3824 -1447600 -22.2540 -0.2900 112 I 2026-05-08T10:14:00+05:30 298262 2026-03-31T00:00:00+05:30 30327 3887 144550 25.4000 0.3300 13 I 2026-05-08T10:14:00+05:30 298263 2026-03-31T00:00:00+05:30 30327 3887 -144550 -25.5200 -0.3300 112 I 2026-05-08T10:14:00+05:30 298264 2026-03-31T00:00:00+05:30 30327 4037 120000 3.5540 0.0500 13 I 2026-05-08T10:14:00+05:30 298265 2026-03-31T00:00:00+05:30 30327 4037 -119200 -3.5610 -0.0500 112 I 2026-05-08T10:14:00+05:30 298266 2026-03-31T00:00:00+05:30 30327 4037 -800 -0.0240 0.0000 112 I 2026-05-08T10:14:00+05:30 298267 2026-03-31T00:00:00+05:30 30327 4043 6336000 121.5630 1.5600 13 I 2026-05-08T10:14:00+05:30 298268 2026-03-31T00:00:00+05:30 30327 4043 -6028000 -116.0090 -1.4900 112 I 2026-05-08T10:14:00+05:30 298269 2026-03-31T00:00:00+05:30 30327 4043 -308000 -5.9590 -0.0800 112 I 2026-05-08T10:14:00+05:30 298270 2026-03-31T00:00:00+05:30 30327 4047 271150 10.2700 0.1300 13 I 2026-05-08T10:14:00+05:30 298455 2026-03-31T00:00:00+05:30 30327 6321 482600 86.0190 1.1000 13 I 2026-05-08T10:14:00+05:30 298454 2026-03-31T00:00:00+05:30 30327 6221 -4425 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 298453 2026-03-31T00:00:00+05:30 30327 6221 4425 0.0730 0.0000 13 I 2026-05-08T10:14:00+05:30 298452 2026-03-31T00:00:00+05:30 30327 6218 -1302750 -16.1630 -0.2100 112 I 2026-05-08T10:14:00+05:30 298451 2026-03-31T00:00:00+05:30 30327 6218 1302750 16.0820 0.2100 13 I 2026-05-08T10:14:00+05:30 298450 2026-03-31T00:00:00+05:30 30327 6194 -516750 -110.7240 -1.4200 112 I 2026-05-08T10:14:00+05:30 298449 2026-03-31T00:00:00+05:30 30327 6194 516750 110.1560 1.4100 13 I 2026-05-08T10:14:00+05:30 298448 2026-03-31T00:00:00+05:30 30327 6179 -81900 -7.1720 -0.0900 112 I 2026-05-08T10:14:00+05:30 298447 2026-03-31T00:00:00+05:30 30327 6179 81900 7.1350 0.0900 13 I 2026-05-08T10:14:00+05:30 298446 2026-03-31T00:00:00+05:30 30327 6170 -1250 -0.1390 0.0000 112 I 2026-05-08T10:14:00+05:30 298445 2026-03-31T00:00:00+05:30 30327 6170 1250 0.1390 0.0000 13 I 2026-05-08T10:14:00+05:30 298444 2026-03-31T00:00:00+05:30 30327 5971 -6375 -0.4090 -0.0100 112 I 2026-05-08T10:14:00+05:30 298443 2026-03-31T00:00:00+05:30 30327 5971 -118575 -7.5500 -0.1000 112 I 2026-05-08T10:14:00+05:30 298442 2026-03-31T00:00:00+05:30 30327 5926 -12248000 -123.6800 -1.5900 112 I 2026-05-08T10:14:00+05:30 298441 2026-03-31T00:00:00+05:30 30327 5926 12248000 123.1660 1.5800 13 I 2026-05-08T10:14:00+05:30 298440 2026-03-31T00:00:00+05:30 30327 5926 15000000 145.1550 1.8600 2 I 2026-05-08T10:14:00+05:30 298439 2026-03-31T00:00:00+05:30 30327 5917 -10725 -1.5910 -0.0200 112 I 2026-05-08T10:14:00+05:30 298438 2026-03-31T00:00:00+05:30 30327 5917 -153725 -22.6500 -0.2900 112 I 2026-05-08T10:14:00+05:30 298437 2026-03-31T00:00:00+05:30 30327 5917 164450 24.1960 0.3100 13 I 2026-05-08T10:14:00+05:30 298436 2026-03-31T00:00:00+05:30 30327 5745 -312500 -36.6030 -0.4700 112 I 2026-05-08T10:14:00+05:30 298435 2026-03-31T00:00:00+05:30 30327 5745 -988125 -115.3640 -1.4800 112 I 2026-05-08T10:14:00+05:30 298434 2026-03-31T00:00:00+05:30 30327 5745 1300625 151.0420 1.9400 13 I 2026-05-08T10:14:00+05:30 298433 2026-03-31T00:00:00+05:30 30327 5745 1500000 14.8550 0.1900 2 I 2026-05-08T10:14:00+05:30 298432 2026-03-31T00:00:00+05:30 30327 5331 -235770 -13.4270 -0.1700 112 I 2026-05-08T10:14:00+05:30 298431 2026-03-31T00:00:00+05:30 30327 5331 235770 13.3910 0.1700 13 I 2026-05-08T10:14:00+05:30 298430 2026-03-31T00:00:00+05:30 30327 5279 -77000 -2.3590 -0.0300 112 I 2026-05-08T10:14:00+05:30 298429 2026-03-31T00:00:00+05:30 30327 5279 77000 2.3490 0.0300 13 I 2026-05-08T10:14:00+05:30 298428 2026-03-31T00:00:00+05:30 30327 5191 -24700 -0.7330 -0.0100 112 I 2026-05-08T10:14:00+05:30 298427 2026-03-31T00:00:00+05:30 30327 5191 24700 0.7310 0.0100 13 I 2026-05-08T10:14:00+05:30 298426 2026-03-31T00:00:00+05:30 30327 5190 2000000 19.9700 0.2600 7 I 2026-05-08T10:14:00+05:30 298425 2026-03-31T00:00:00+05:30 30327 5142 0 5007.3070 64.2500 139 I 2026-05-08T10:14:00+05:30 298424 2026-03-31T00:00:00+05:30 30327 5142 0 0.6690 0.0100 118 I 2026-05-08T10:14:00+05:30 298423 2026-03-31T00:00:00+05:30 30327 5142 0 29.0380 0.4000 96 I 2026-05-08T10:14:00+05:30 298422 2026-03-31T00:00:00+05:30 30327 5142 0 294.7260 3.7800 57 I 2026-05-08T10:14:00+05:30 298421 2026-03-31T00:00:00+05:30 30327 5109 -64500 -2.4030 -0.0300 112 I 2026-05-08T10:14:00+05:30 298420 2026-03-31T00:00:00+05:30 30327 5109 -102000 -3.8200 -0.0500 112 I 2026-05-08T10:14:00+05:30 298419 2026-03-31T00:00:00+05:30 30327 5109 166500 6.1710 0.0800 13 I 2026-05-08T10:14:00+05:30 298418 2026-03-31T00:00:00+05:30 30327 5107 -12800 -0.0940 0.0000 112 I 2026-05-08T10:14:00+05:30 298417 2026-03-31T00:00:00+05:30 30327 5107 12800 0.0940 0.0000 13 I 2026-05-08T10:14:00+05:30 298405 2026-03-31T00:00:00+05:30 30327 4047 -258100 -9.8250 -0.1300 112 I 2026-05-08T10:14:00+05:30 298406 2026-03-31T00:00:00+05:30 30327 4047 -13050 -0.5000 -0.0100 112 I 2026-05-08T10:14:00+05:30 298407 2026-03-31T00:00:00+05:30 30327 4050 354750 36.0000 0.4600 13 I 2026-05-08T10:14:00+05:30 298408 2026-03-31T00:00:00+05:30 30327 4050 -354750 -36.1850 -0.4600 112 I 2026-05-08T10:14:00+05:30 298409 2026-03-31T00:00:00+05:30 30327 4114 20300 8.0210 0.1000 13 I 2026-05-08T10:14:00+05:30 298410 2026-03-31T00:00:00+05:30 30327 4114 -20300 -8.0450 -0.1000 112 I 2026-05-08T10:14:00+05:30 298411 2026-03-31T00:00:00+05:30 30327 4126 2000 0.8440 0.0100 13 I 2026-05-08T10:14:00+05:30 298412 2026-03-31T00:00:00+05:30 30327 4126 -2000 -0.8460 -0.0100 112 I 2026-05-08T10:14:00+05:30 298413 2026-03-31T00:00:00+05:30 30327 4622 29050 5.6270 0.0700 13 I 2026-05-08T10:14:00+05:30 298414 2026-03-31T00:00:00+05:30 30327 4622 -29050 -5.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 298415 2026-03-31T00:00:00+05:30 30327 4673 20250 0.9120 0.0100 13 I 2026-05-08T10:14:00+05:30 298416 2026-03-31T00:00:00+05:30 30327 4673 -20250 -0.9130 -0.0100 112 I 2026-05-08T10:14:00+05:30 298800 2026-03-31T00:00:00+05:30 30327 21040 -90000 -10.1580 -0.1300 112 I 2026-05-08T10:14:00+05:30 298799 2026-03-31T00:00:00+05:30 30327 21040 90000 10.1390 0.1300 13 I 2026-05-08T10:14:00+05:30 298798 2026-03-31T00:00:00+05:30 30327 20808 2500000 25.1060 0.3200 3 I 2026-05-08T10:14:00+05:30 298797 2026-03-31T00:00:00+05:30 30327 20721 -6290900 -94.4580 -1.2100 112 I 2026-05-08T10:14:00+05:30 298796 2026-03-31T00:00:00+05:30 30327 20721 6290900 94.0620 1.2100 13 I 2026-05-08T10:14:00+05:30 298795 2026-03-31T00:00:00+05:30 30327 20597 -13000 -0.6130 -0.0100 112 I 2026-05-08T10:14:00+05:30 298794 2026-03-31T00:00:00+05:30 30327 20597 13000 0.6130 0.0100 13 I 2026-05-08T10:14:00+05:30 298793 2026-03-31T00:00:00+05:30 30327 18751 -7250 -1.1940 -0.0200 112 I 2026-05-08T10:14:00+05:30 298792 2026-03-31T00:00:00+05:30 30327 18751 -18750 -3.0700 -0.0400 112 I 2026-05-08T10:14:00+05:30 298791 2026-03-31T00:00:00+05:30 30327 18751 26000 4.2430 0.0500 13 I 2026-05-08T10:14:00+05:30 298790 2026-03-31T00:00:00+05:30 30327 17950 -337250 -44.3550 -0.5700 112 I 2026-05-08T10:14:00+05:30 298789 2026-03-31T00:00:00+05:30 30327 17950 337250 44.2670 0.5700 13 I 2026-05-08T10:14:00+05:30 298788 2026-03-31T00:00:00+05:30 30327 17265 -90675 -7.2320 -0.0900 112 I 2026-05-08T10:14:00+05:30 298787 2026-03-31T00:00:00+05:30 30327 17265 90675 7.2090 0.0900 13 I 2026-05-08T10:14:00+05:30 298786 2026-03-31T00:00:00+05:30 30327 17174 -1140 -3.6170 -0.0500 112 I 2026-05-08T10:14:00+05:30 298785 2026-03-31T00:00:00+05:30 30327 17174 1140 3.6220 0.0500 13 I 2026-05-08T10:14:00+05:30 298784 2026-03-31T00:00:00+05:30 30327 17003 -375 -0.0350 0.0000 112 I 2026-05-08T10:14:00+05:30 298783 2026-03-31T00:00:00+05:30 30327 17003 375 0.0360 0.0000 13 I 2026-05-08T10:14:00+05:30 298782 2026-03-31T00:00:00+05:30 30327 16884 -50325 -2.5570 -0.0300 112 I 2026-05-08T10:14:00+05:30 298781 2026-03-31T00:00:00+05:30 30327 16884 -924825 -46.7590 -0.6000 112 I 2026-05-08T10:14:00+05:30 298780 2026-03-31T00:00:00+05:30 30327 16884 975150 49.1570 0.6300 13 I 2026-05-08T10:14:00+05:30 298779 2026-03-31T00:00:00+05:30 30327 16554 -1800 -2.1820 -0.0300 112 I 2026-05-08T10:14:00+05:30 298778 2026-03-31T00:00:00+05:30 30327 16554 1800 2.1740 0.0300 13 I 2026-05-08T10:14:00+05:30 298777 2026-03-31T00:00:00+05:30 30327 16048 -6516050 -25.8430 -0.3300 112 I 2026-05-08T10:14:00+05:30 298776 2026-03-31T00:00:00+05:30 30327 16048 6516050 25.7780 0.3300 13 I 2026-05-08T10:14:00+05:30 298775 2026-03-31T00:00:00+05:30 30327 15907 -9112300 -15.9190 -0.2000 112 I 2026-05-08T10:14:00+05:30 298774 2026-03-31T00:00:00+05:30 30327 15907 -22018800 -38.2030 -0.4900 112 I 2026-05-08T10:14:00+05:30 298773 2026-03-31T00:00:00+05:30 30327 15907 31131100 53.7010 0.6900 13 I 2026-05-08T10:14:00+05:30 298772 2026-03-31T00:00:00+05:30 30327 15854 -285375 -31.9190 -0.4100 112 I 2026-05-08T10:14:00+05:30 298771 2026-03-31T00:00:00+05:30 30327 15854 285375 31.8110 0.4100 13 I 2026-05-08T10:14:00+05:30 298770 2026-03-31T00:00:00+05:30 30327 15853 -122650 -12.6670 -0.1600 112 I 2026-05-08T10:14:00+05:30 298769 2026-03-31T00:00:00+05:30 30327 15853 122650 12.6530 0.1600 13 I 2026-05-08T10:14:00+05:30 298768 2026-03-31T00:00:00+05:30 30327 15850 -15050 -3.5540 -0.0500 112 I 2026-05-08T10:14:00+05:30 298767 2026-03-31T00:00:00+05:30 30327 15850 -146475 -34.5920 -0.4400 112 I 2026-05-08T10:14:00+05:30 298766 2026-03-31T00:00:00+05:30 30327 15850 161525 38.1020 0.4900 13 I 2026-05-08T10:14:00+05:30 298765 2026-03-31T00:00:00+05:30 30327 15812 -8600 -9.2640 -0.1200 112 I 2026-05-08T10:14:00+05:30 298764 2026-03-31T00:00:00+05:30 30327 15812 8600 9.2410 0.1200 13 I 2026-05-08T10:14:00+05:30 298763 2026-03-31T00:00:00+05:30 30327 15774 -622500 -22.5250 -0.2900 112 I 2026-05-08T10:14:00+05:30 298762 2026-03-31T00:00:00+05:30 30327 15774 622500 22.4660 0.2900 13 I 2026-05-08T10:14:00+05:30 298761 2026-03-31T00:00:00+05:30 30327 15768 1600000 16.5660 0.2100 123 I 2026-05-08T10:14:00+05:30 298241 2026-03-31T00:00:00+05:30 30327 2621 -8248500 -63.1260 -0.8100 112 I 2026-05-08T10:14:00+05:30 298240 2026-03-31T00:00:00+05:30 30327 2621 8248500 62.9110 0.8100 13 I 2026-05-08T10:14:00+05:30 298239 2026-03-31T00:00:00+05:30 30327 2617 -273750 -10.5970 -0.1400 112 I 2026-05-08T10:14:00+05:30 298238 2026-03-31T00:00:00+05:30 30327 2617 273750 10.5700 0.1400 13 I 2026-05-08T10:14:00+05:30 298237 2026-03-31T00:00:00+05:30 30327 2522 -1000 -2.8840 -0.0400 112 I 2026-05-08T10:14:00+05:30 298236 2026-03-31T00:00:00+05:30 30327 2522 1000 2.8750 0.0400 13 I 2026-05-08T10:14:00+05:30 298235 2026-03-31T00:00:00+05:30 30327 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 298234 2026-03-31T00:00:00+05:30 30327 2407 -36800 -4.4970 -0.0600 112 I 2026-05-08T10:14:00+05:30 298233 2026-03-31T00:00:00+05:30 30327 2407 38800 4.7290 0.0600 13 I 2026-05-08T10:14:00+05:30 298232 2026-03-31T00:00:00+05:30 30327 2390 -312400 -46.7660 -0.6000 112 I 2026-05-08T10:14:00+05:30 298231 2026-03-31T00:00:00+05:30 30327 2390 312400 46.5700 0.6000 13 I 2026-05-08T10:14:00+05:30 298456 2026-03-31T00:00:00+05:30 30327 6321 -482600 -86.4100 -1.1100 112 I 2026-05-08T10:14:00+05:30 298457 2026-03-31T00:00:00+05:30 30327 6362 94050 32.7970 0.4200 13 I 2026-05-08T10:14:00+05:30 298458 2026-03-31T00:00:00+05:30 30327 6362 -77700 -27.1990 -0.3500 112 I 2026-05-08T10:14:00+05:30 298459 2026-03-31T00:00:00+05:30 30327 6362 -16350 -5.7550 -0.0700 112 I 2026-05-08T10:14:00+05:30 298460 2026-03-31T00:00:00+05:30 30327 6421 1050 0.3530 0.0000 13 I 2026-05-08T10:14:00+05:30 298461 2026-03-31T00:00:00+05:30 30327 6421 -1050 -0.3550 0.0000 112 I 2026-05-08T10:14:00+05:30 298462 2026-03-31T00:00:00+05:30 30327 6442 63250 77.8360 1.0000 13 I 2026-05-08T10:14:00+05:30 298463 2026-03-31T00:00:00+05:30 30327 6442 -50700 -62.5840 -0.8000 112 I 2026-05-08T10:14:00+05:30 298464 2026-03-31T00:00:00+05:30 30327 6442 -12550 -15.5670 -0.2000 112 I 2026-05-08T10:14:00+05:30 298465 2026-03-31T00:00:00+05:30 30327 6481 26950 5.5330 0.0700 13 I 2026-05-08T10:14:00+05:30 298466 2026-03-31T00:00:00+05:30 30327 6481 -26950 -5.5390 -0.0700 112 I 2026-05-08T10:14:00+05:30 298467 2026-03-31T00:00:00+05:30 30327 6553 300000 3.0180 0.0400 123 I 2026-05-08T10:14:00+05:30 298468 2026-03-31T00:00:00+05:30 30327 6707 5008050 42.4430 0.5400 13 I 2026-05-08T10:14:00+05:30 298469 2026-03-31T00:00:00+05:30 30327 6707 -4791825 -40.8020 -0.5200 112 I 2026-05-08T10:14:00+05:30 298470 2026-03-31T00:00:00+05:30 30327 6707 -216225 -1.8510 -0.0200 112 I 2026-05-08T10:14:00+05:30 298471 2026-03-31T00:00:00+05:30 30327 6734 105000 10.3400 0.1300 13 I 2026-05-08T10:14:00+05:30 298472 2026-03-31T00:00:00+05:30 30327 6734 -105000 -10.3880 -0.1300 112 I 2026-05-08T10:14:00+05:30 298473 2026-03-31T00:00:00+05:30 30327 6883 262527675 223.9360 2.8700 13 I 2026-05-08T10:14:00+05:30 298749 2026-03-31T00:00:00+05:30 30327 6883 -249805125 -214.3330 -2.7500 112 I 2026-05-08T10:14:00+05:30 298750 2026-03-31T00:00:00+05:30 30327 6883 -12722550 -10.9800 -0.1400 112 I 2026-05-08T10:14:00+05:30 298751 2026-03-31T00:00:00+05:30 30327 7106 3627000 91.0740 1.1700 13 I 2026-05-08T10:14:00+05:30 298752 2026-03-31T00:00:00+05:30 30327 7106 -3627000 -91.3640 -1.1700 112 I 2026-05-08T10:14:00+05:30 298753 2026-03-31T00:00:00+05:30 30327 7301 61800 36.7530 0.4700 13 I 2026-05-08T10:14:00+05:30 298754 2026-03-31T00:00:00+05:30 30327 7301 -58100 -34.6510 -0.4400 112 I 2026-05-08T10:14:00+05:30 298755 2026-03-31T00:00:00+05:30 30327 7301 -3700 -2.2270 -0.0300 112 I 2026-05-08T10:14:00+05:30 298756 2026-03-31T00:00:00+05:30 30327 15671 5000000 51.6200 0.6600 123 I 2026-05-08T10:14:00+05:30 298757 2026-03-31T00:00:00+05:30 30327 15760 569400 42.9930 0.5500 13 I 2026-05-08T10:14:00+05:30 298758 2026-03-31T00:00:00+05:30 30327 15760 -569400 -43.0640 -0.5500 112 I 2026-05-08T10:14:00+05:30 298759 2026-03-31T00:00:00+05:30 30327 15766 32300 0.8030 0.0100 13 I 2026-05-08T10:14:00+05:30 298760 2026-03-31T00:00:00+05:30 30327 15766 -32300 -0.7890 -0.0100 112 I 2026-05-08T10:14:00+05:30 297303 2026-03-31T00:00:00+05:30 30328 6218 -1302750 -16.1630 -0.2100 112 I 2026-05-08T10:14:00+05:30 297304 2026-03-31T00:00:00+05:30 30328 6221 4425 0.0730 0.0000 13 I 2026-05-08T10:14:00+05:30 297305 2026-03-31T00:00:00+05:30 30328 6221 -4425 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 297306 2026-03-31T00:00:00+05:30 30328 6321 482600 86.0190 1.1000 13 I 2026-05-08T10:14:00+05:30 297307 2026-03-31T00:00:00+05:30 30328 6321 -482600 -86.4100 -1.1100 112 I 2026-05-08T10:14:00+05:30 297308 2026-03-31T00:00:00+05:30 30328 6362 94050 32.7970 0.4200 13 I 2026-05-08T10:14:00+05:30 297309 2026-03-31T00:00:00+05:30 30328 6362 -77700 -27.1990 -0.3500 112 I 2026-05-08T10:14:00+05:30 297310 2026-03-31T00:00:00+05:30 30328 6362 -16350 -5.7550 -0.0700 112 I 2026-05-08T10:14:00+05:30 297311 2026-03-31T00:00:00+05:30 30328 6421 1050 0.3530 0.0000 13 I 2026-05-08T10:14:00+05:30 297312 2026-03-31T00:00:00+05:30 30328 6421 -1050 -0.3550 0.0000 112 I 2026-05-08T10:14:00+05:30 297313 2026-03-31T00:00:00+05:30 30328 6442 63250 77.8360 1.0000 13 I 2026-05-08T10:14:00+05:30 297314 2026-03-31T00:00:00+05:30 30328 6442 -50700 -62.5840 -0.8000 112 I 2026-05-08T10:14:00+05:30 297315 2026-03-31T00:00:00+05:30 30328 6442 -12550 -15.5670 -0.2000 112 I 2026-05-08T10:14:00+05:30 297316 2026-03-31T00:00:00+05:30 30328 6481 26950 5.5330 0.0700 13 I 2026-05-08T10:14:00+05:30 297317 2026-03-31T00:00:00+05:30 30328 6481 -26950 -5.5390 -0.0700 112 I 2026-05-08T10:14:00+05:30 297318 2026-03-31T00:00:00+05:30 30328 6553 300000 3.0180 0.0400 123 I 2026-05-08T10:14:00+05:30 297319 2026-03-31T00:00:00+05:30 30328 6707 5008050 42.4430 0.5400 13 I 2026-05-08T10:14:00+05:30 297320 2026-03-31T00:00:00+05:30 30328 6707 -4791825 -40.8020 -0.5200 112 I 2026-05-08T10:14:00+05:30 297321 2026-03-31T00:00:00+05:30 30328 6707 -216225 -1.8510 -0.0200 112 I 2026-05-08T10:14:00+05:30 297322 2026-03-31T00:00:00+05:30 30328 6734 105000 10.3400 0.1300 13 I 2026-05-08T10:14:00+05:30 297323 2026-03-31T00:00:00+05:30 30328 6734 -105000 -10.3880 -0.1300 112 I 2026-05-08T10:14:00+05:30 297324 2026-03-31T00:00:00+05:30 30328 6883 262527675 223.9360 2.8700 13 I 2026-05-08T10:14:00+05:30 297325 2026-03-31T00:00:00+05:30 30328 6883 -249805125 -214.3330 -2.7500 112 I 2026-05-08T10:14:00+05:30 297326 2026-03-31T00:00:00+05:30 30328 6883 -12722550 -10.9800 -0.1400 112 I 2026-05-08T10:14:00+05:30 297327 2026-03-31T00:00:00+05:30 30328 7106 3627000 91.0740 1.1700 13 I 2026-05-08T10:14:00+05:30 297328 2026-03-31T00:00:00+05:30 30328 7106 -3627000 -91.3640 -1.1700 112 I 2026-05-08T10:14:00+05:30 297329 2026-03-31T00:00:00+05:30 30328 7301 61800 36.7530 0.4700 13 I 2026-05-08T10:14:00+05:30 297330 2026-03-31T00:00:00+05:30 30328 7301 -58100 -34.6510 -0.4400 112 I 2026-05-08T10:14:00+05:30 297331 2026-03-31T00:00:00+05:30 30328 7301 -3700 -2.2270 -0.0300 112 I 2026-05-08T10:14:00+05:30 297332 2026-03-31T00:00:00+05:30 30328 15671 5000000 51.6200 0.6600 123 I 2026-05-08T10:14:00+05:30 297333 2026-03-31T00:00:00+05:30 30328 15760 569400 42.9930 0.5500 13 I 2026-05-08T10:14:00+05:30 297334 2026-03-31T00:00:00+05:30 30328 15760 -569400 -43.0640 -0.5500 112 I 2026-05-08T10:14:00+05:30 297335 2026-03-31T00:00:00+05:30 30328 15766 32300 0.8030 0.0100 13 I 2026-05-08T10:14:00+05:30 297336 2026-03-31T00:00:00+05:30 30328 15766 -32300 -0.7890 -0.0100 112 I 2026-05-08T10:14:00+05:30 297337 2026-03-31T00:00:00+05:30 30328 15768 1600000 16.5660 0.2100 123 I 2026-05-08T10:14:00+05:30 297338 2026-03-31T00:00:00+05:30 30328 15774 622500 22.4660 0.2900 13 I 2026-05-08T10:14:00+05:30 297339 2026-03-31T00:00:00+05:30 30328 15774 -622500 -22.5250 -0.2900 112 I 2026-05-08T10:14:00+05:30 297340 2026-03-31T00:00:00+05:30 30328 15812 8600 9.2410 0.1200 13 I 2026-05-08T10:14:00+05:30 297341 2026-03-31T00:00:00+05:30 30328 15812 -8600 -9.2640 -0.1200 112 I 2026-05-08T10:14:00+05:30 297342 2026-03-31T00:00:00+05:30 30328 15850 161525 38.1020 0.4900 13 I 2026-05-08T10:14:00+05:30 297343 2026-03-31T00:00:00+05:30 30328 15850 -146475 -34.5920 -0.4400 112 I 2026-05-08T10:14:00+05:30 297344 2026-03-31T00:00:00+05:30 30328 15850 -15050 -3.5540 -0.0500 112 I 2026-05-08T10:14:00+05:30 297345 2026-03-31T00:00:00+05:30 30328 15853 122650 12.6530 0.1600 13 I 2026-05-08T10:14:00+05:30 297346 2026-03-31T00:00:00+05:30 30328 15853 -122650 -12.6670 -0.1600 112 I 2026-05-08T10:14:00+05:30 297347 2026-03-31T00:00:00+05:30 30328 15854 285375 31.8110 0.4100 13 I 2026-05-08T10:14:00+05:30 297348 2026-03-31T00:00:00+05:30 30328 15854 -285375 -31.9190 -0.4100 112 I 2026-05-08T10:14:00+05:30 297349 2026-03-31T00:00:00+05:30 30328 15907 31131100 53.7010 0.6900 13 I 2026-05-08T10:14:00+05:30 297350 2026-03-31T00:00:00+05:30 30328 15907 -22018800 -38.2030 -0.4900 112 I 2026-05-08T10:14:00+05:30 297351 2026-03-31T00:00:00+05:30 30328 15907 -9112300 -15.9190 -0.2000 112 I 2026-05-08T10:14:00+05:30 297352 2026-03-31T00:00:00+05:30 30328 16048 6516050 25.7780 0.3300 13 I 2026-05-08T10:14:00+05:30 297353 2026-03-31T00:00:00+05:30 30328 16048 -6516050 -25.8430 -0.3300 112 I 2026-05-08T10:14:00+05:30 297354 2026-03-31T00:00:00+05:30 30328 16554 1800 2.1740 0.0300 13 I 2026-05-08T10:14:00+05:30 297355 2026-03-31T00:00:00+05:30 30328 16554 -1800 -2.1820 -0.0300 112 I 2026-05-08T10:14:00+05:30 297047 2026-03-31T00:00:00+05:30 30328 4037 120000 3.5540 0.0500 13 I 2026-05-08T10:14:00+05:30 297048 2026-03-31T00:00:00+05:30 30328 4037 -119200 -3.5610 -0.0500 112 I 2026-05-08T10:14:00+05:30 297049 2026-03-31T00:00:00+05:30 30328 4037 -800 -0.0240 0.0000 112 I 2026-05-08T10:14:00+05:30 297050 2026-03-31T00:00:00+05:30 30328 4043 6336000 121.5630 1.5600 13 I 2026-05-08T10:14:00+05:30 297051 2026-03-31T00:00:00+05:30 30328 4043 -6028000 -116.0090 -1.4900 112 I 2026-05-08T10:14:00+05:30 297052 2026-03-31T00:00:00+05:30 30328 4043 -308000 -5.9590 -0.0800 112 I 2026-05-08T10:14:00+05:30 297053 2026-03-31T00:00:00+05:30 30328 4047 271150 10.2700 0.1300 13 I 2026-05-08T10:14:00+05:30 297054 2026-03-31T00:00:00+05:30 30328 4047 -258100 -9.8250 -0.1300 112 I 2026-05-08T10:14:00+05:30 297055 2026-03-31T00:00:00+05:30 30328 4047 -13050 -0.5000 -0.0100 112 I 2026-05-08T10:14:00+05:30 297056 2026-03-31T00:00:00+05:30 30328 4050 354750 36.0000 0.4600 13 I 2026-05-08T10:14:00+05:30 297057 2026-03-31T00:00:00+05:30 30328 4050 -354750 -36.1850 -0.4600 112 I 2026-05-08T10:14:00+05:30 297058 2026-03-31T00:00:00+05:30 30328 4114 20300 8.0210 0.1000 13 I 2026-05-08T10:14:00+05:30 297059 2026-03-31T00:00:00+05:30 30328 4114 -20300 -8.0450 -0.1000 112 I 2026-05-08T10:14:00+05:30 297060 2026-03-31T00:00:00+05:30 30328 4126 2000 0.8440 0.0100 13 I 2026-05-08T10:14:00+05:30 297061 2026-03-31T00:00:00+05:30 30328 4126 -2000 -0.8460 -0.0100 112 I 2026-05-08T10:14:00+05:30 297062 2026-03-31T00:00:00+05:30 30328 4622 29050 5.6270 0.0700 13 I 2026-05-08T10:14:00+05:30 297063 2026-03-31T00:00:00+05:30 30328 4622 -29050 -5.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 297266 2026-03-31T00:00:00+05:30 30328 4673 20250 0.9120 0.0100 13 I 2026-05-08T10:14:00+05:30 297267 2026-03-31T00:00:00+05:30 30328 4673 -20250 -0.9130 -0.0100 112 I 2026-05-08T10:14:00+05:30 297268 2026-03-31T00:00:00+05:30 30328 5107 12800 0.0940 0.0000 13 I 2026-05-08T10:14:00+05:30 297269 2026-03-31T00:00:00+05:30 30328 5107 -12800 -0.0940 0.0000 112 I 2026-05-08T10:14:00+05:30 297270 2026-03-31T00:00:00+05:30 30328 5109 166500 6.1710 0.0800 13 I 2026-05-08T10:14:00+05:30 297271 2026-03-31T00:00:00+05:30 30328 5109 -102000 -3.8200 -0.0500 112 I 2026-05-08T10:14:00+05:30 297272 2026-03-31T00:00:00+05:30 30328 5109 -64500 -2.4030 -0.0300 112 I 2026-05-08T10:14:00+05:30 297273 2026-03-31T00:00:00+05:30 30328 5142 0 294.7260 3.7800 57 I 2026-05-08T10:14:00+05:30 297274 2026-03-31T00:00:00+05:30 30328 5142 0 29.0380 0.4000 96 I 2026-05-08T10:14:00+05:30 297275 2026-03-31T00:00:00+05:30 30328 5142 0 0.6690 0.0100 118 I 2026-05-08T10:14:00+05:30 297276 2026-03-31T00:00:00+05:30 30328 5142 0 5007.3070 64.2500 139 I 2026-05-08T10:14:00+05:30 297277 2026-03-31T00:00:00+05:30 30328 5190 2000000 19.9700 0.2600 7 I 2026-05-08T10:14:00+05:30 297278 2026-03-31T00:00:00+05:30 30328 5191 24700 0.7310 0.0100 13 I 2026-05-08T10:14:00+05:30 297279 2026-03-31T00:00:00+05:30 30328 5191 -24700 -0.7330 -0.0100 112 I 2026-05-08T10:14:00+05:30 297280 2026-03-31T00:00:00+05:30 30328 5279 77000 2.3490 0.0300 13 I 2026-05-08T10:14:00+05:30 297281 2026-03-31T00:00:00+05:30 30328 5279 -77000 -2.3590 -0.0300 112 I 2026-05-08T10:14:00+05:30 297282 2026-03-31T00:00:00+05:30 30328 5331 235770 13.3910 0.1700 13 I 2026-05-08T10:14:00+05:30 297283 2026-03-31T00:00:00+05:30 30328 5331 -235770 -13.4270 -0.1700 112 I 2026-05-08T10:14:00+05:30 297284 2026-03-31T00:00:00+05:30 30328 5745 1500000 14.8550 0.1900 2 I 2026-05-08T10:14:00+05:30 297285 2026-03-31T00:00:00+05:30 30328 5745 1300625 151.0420 1.9400 13 I 2026-05-08T10:14:00+05:30 297286 2026-03-31T00:00:00+05:30 30328 5745 -988125 -115.3640 -1.4800 112 I 2026-05-08T10:14:00+05:30 297287 2026-03-31T00:00:00+05:30 30328 5745 -312500 -36.6030 -0.4700 112 I 2026-05-08T10:14:00+05:30 297288 2026-03-31T00:00:00+05:30 30328 5917 164450 24.1960 0.3100 13 I 2026-05-08T10:14:00+05:30 297289 2026-03-31T00:00:00+05:30 30328 5917 -153725 -22.6500 -0.2900 112 I 2026-05-08T10:14:00+05:30 297290 2026-03-31T00:00:00+05:30 30328 5917 -10725 -1.5910 -0.0200 112 I 2026-05-08T10:14:00+05:30 297291 2026-03-31T00:00:00+05:30 30328 5926 15000000 145.1550 1.8600 2 I 2026-05-08T10:14:00+05:30 297292 2026-03-31T00:00:00+05:30 30328 5926 12248000 123.1660 1.5800 13 I 2026-05-08T10:14:00+05:30 297293 2026-03-31T00:00:00+05:30 30328 5926 -12248000 -123.6800 -1.5900 112 I 2026-05-08T10:14:00+05:30 297294 2026-03-31T00:00:00+05:30 30328 5971 -118575 -7.5500 -0.1000 112 I 2026-05-08T10:14:00+05:30 297295 2026-03-31T00:00:00+05:30 30328 5971 -6375 -0.4090 -0.0100 112 I 2026-05-08T10:14:00+05:30 297296 2026-03-31T00:00:00+05:30 30328 6170 1250 0.1390 0.0000 13 I 2026-05-08T10:14:00+05:30 297297 2026-03-31T00:00:00+05:30 30328 6170 -1250 -0.1390 0.0000 112 I 2026-05-08T10:14:00+05:30 297298 2026-03-31T00:00:00+05:30 30328 6179 81900 7.1350 0.0900 13 I 2026-05-08T10:14:00+05:30 297299 2026-03-31T00:00:00+05:30 30328 6179 -81900 -7.1720 -0.0900 112 I 2026-05-08T10:14:00+05:30 297300 2026-03-31T00:00:00+05:30 30328 6194 516750 110.1560 1.4100 13 I 2026-05-08T10:14:00+05:30 297301 2026-03-31T00:00:00+05:30 30328 6194 -516750 -110.7240 -1.4200 112 I 2026-05-08T10:14:00+05:30 297302 2026-03-31T00:00:00+05:30 30328 6218 1302750 16.0820 0.2100 13 I 2026-05-08T10:14:00+05:30 297675 2026-03-31T00:00:00+05:30 30328 23577 1670625 64.1690 0.8200 13 I 2026-05-08T10:14:00+05:30 297676 2026-03-31T00:00:00+05:30 30328 23577 -1525500 -58.8000 -0.7500 112 I 2026-05-08T10:14:00+05:30 297677 2026-03-31T00:00:00+05:30 30328 23577 -145125 -5.6110 -0.0700 112 I 2026-05-08T10:14:00+05:30 297678 2026-03-31T00:00:00+05:30 30328 23623 447100 44.3840 0.5700 13 I 2026-05-08T10:14:00+05:30 297679 2026-03-31T00:00:00+05:30 30328 23623 -428400 -42.6470 -0.5500 112 I 2026-05-08T10:14:00+05:30 297680 2026-03-31T00:00:00+05:30 30328 23623 -18700 -1.8730 -0.0200 112 I 2026-05-08T10:14:00+05:30 297681 2026-03-31T00:00:00+05:30 30328 23831 744000 21.7430 0.2800 13 I 2026-05-08T10:14:00+05:30 297682 2026-03-31T00:00:00+05:30 30328 23831 -744000 -21.7620 -0.2800 112 I 2026-05-08T10:14:00+05:30 297683 2026-03-31T00:00:00+05:30 30328 23887 111000 19.7280 0.2500 13 I 2026-05-08T10:14:00+05:30 297684 2026-03-31T00:00:00+05:30 30328 23887 -111000 -19.8360 -0.2500 112 I 2026-05-08T10:14:00+05:30 297685 2026-03-31T00:00:00+05:30 30328 23932 1076250 12.3500 0.1600 13 I 2026-05-08T10:14:00+05:30 297686 2026-03-31T00:00:00+05:30 30328 23932 -1076250 -12.3900 -0.1600 112 I 2026-05-08T10:14:00+05:30 297687 2026-03-31T00:00:00+05:30 30328 24028 613800 36.2510 0.4700 13 I 2026-05-08T10:14:00+05:30 297688 2026-03-31T00:00:00+05:30 30328 24028 -613800 -36.3980 -0.4700 112 I 2026-05-08T10:14:00+05:30 297689 2026-03-31T00:00:00+05:30 30328 24344 225000 18.1550 0.2300 13 I 2026-05-08T10:14:00+05:30 297690 2026-03-31T00:00:00+05:30 30328 24344 -181800 -14.7530 -0.1900 112 I 2026-05-08T10:14:00+05:30 297691 2026-03-31T00:00:00+05:30 30328 24344 -43200 -3.5270 -0.0500 112 I 2026-05-08T10:14:00+05:30 297692 2026-03-31T00:00:00+05:30 30328 24486 80700 17.8860 0.2300 13 I 2026-05-08T10:14:00+05:30 297693 2026-03-31T00:00:00+05:30 30328 24486 -80700 -17.9570 -0.2300 112 I 2026-05-08T10:14:00+05:30 297694 2026-03-31T00:00:00+05:30 30328 24610 7150 1.2720 0.0200 13 I 2026-05-08T10:14:00+05:30 297695 2026-03-31T00:00:00+05:30 30328 24610 -7150 -1.2790 -0.0200 112 I 2026-05-08T10:14:00+05:30 297696 2026-03-31T00:00:00+05:30 30328 24671 124950 7.9310 0.1000 13 I 2026-05-08T10:14:00+05:30 297697 2026-03-31T00:00:00+05:30 30328 25016 306330138 493.3170 6.3300 134 I 2026-05-08T10:14:00+05:30 297698 2026-03-31T00:00:00+05:30 30328 25322 10500 1.0100 0.0100 13 I 2026-05-08T10:14:00+05:30 297699 2026-03-31T00:00:00+05:30 30328 25322 -10500 -1.0130 -0.0100 112 I 2026-05-08T10:14:00+05:30 297700 2026-03-31T00:00:00+05:30 30328 25426 29200 6.0300 0.0800 13 I 2026-05-08T10:14:00+05:30 297701 2026-03-31T00:00:00+05:30 30328 25426 -29200 -6.0540 -0.0800 112 I 2026-05-08T10:14:00+05:30 297702 2026-03-31T00:00:00+05:30 30328 25564 535050 36.2230 0.4600 13 I 2026-05-08T10:14:00+05:30 297703 2026-03-31T00:00:00+05:30 30328 25564 -535050 -36.3110 -0.4700 112 I 2026-05-08T10:14:00+05:30 297704 2026-03-31T00:00:00+05:30 30328 25606 346625 13.0300 0.1700 13 I 2026-05-08T10:14:00+05:30 297705 2026-03-31T00:00:00+05:30 30328 25606 -346625 -13.0520 -0.1700 112 I 2026-05-08T10:14:00+05:30 297706 2026-03-31T00:00:00+05:30 30328 25707 78400 3.7750 0.0500 13 I 2026-05-08T10:14:00+05:30 297707 2026-03-31T00:00:00+05:30 30328 25707 -78400 -3.7800 -0.0500 112 I 2026-05-08T10:14:00+05:30 297708 2026-03-31T00:00:00+05:30 30328 25954 191575 4.3870 0.0600 13 I 2026-05-08T10:14:00+05:30 297709 2026-03-31T00:00:00+05:30 30328 25954 -191575 -4.3990 -0.0600 112 I 2026-05-08T10:14:00+05:30 297710 2026-03-31T00:00:00+05:30 30328 26248 468750 11.0160 0.1400 13 I 2026-05-08T10:14:00+05:30 297711 2026-03-31T00:00:00+05:30 30328 26248 -468750 -11.0480 -0.1400 112 I 2026-05-08T10:14:00+05:30 297712 2026-03-31T00:00:00+05:30 30328 26268 83650 11.9440 0.1500 13 I 2026-05-08T10:14:00+05:30 297713 2026-03-31T00:00:00+05:30 30328 26268 -83650 -11.9640 -0.1500 112 I 2026-05-08T10:14:00+05:30 297714 2026-03-31T00:00:00+05:30 30328 26273 143550 13.7660 0.1800 13 I 2026-05-08T10:14:00+05:30 297715 2026-03-31T00:00:00+05:30 30328 26273 -127600 -12.2790 -0.1600 112 I 2026-05-08T10:14:00+05:30 297716 2026-03-31T00:00:00+05:30 30328 26273 -15950 -1.5440 -0.0200 112 I 2026-05-08T10:14:00+05:30 297717 2026-03-31T00:00:00+05:30 30328 26804 479325 19.9740 0.2600 13 I 2026-05-08T10:14:00+05:30 297718 2026-03-31T00:00:00+05:30 30328 26804 -479325 -20.0290 -0.2600 112 I 2026-05-08T10:14:00+05:30 297719 2026-03-31T00:00:00+05:30 30328 27059 7400 2.5380 0.0300 13 I 2026-05-08T10:14:00+05:30 297720 2026-03-31T00:00:00+05:30 30328 27059 -7400 -2.5450 -0.0300 112 I 2026-05-08T10:14:00+05:30 297721 2026-03-31T00:00:00+05:30 30328 27277 225 0.0450 0.0000 13 I 2026-05-08T10:14:00+05:30 297722 2026-03-31T00:00:00+05:30 30328 27277 -225 -0.0450 0.0000 112 I 2026-05-08T10:14:00+05:30 297723 2026-03-31T00:00:00+05:30 30328 27547 4890350 109.5930 1.4100 13 I 2026-05-08T10:14:00+05:30 297724 2026-03-31T00:00:00+05:30 30328 27547 -4890350 -109.8620 -1.4100 112 I 2026-05-08T10:14:00+05:30 297725 2026-03-31T00:00:00+05:30 30328 28824 68250 21.2240 0.2700 13 I 2026-05-08T10:14:00+05:30 297726 2026-03-31T00:00:00+05:30 30328 28824 -68250 -21.2990 -0.2700 112 I 2026-05-08T10:14:00+05:30 297727 2026-03-31T00:00:00+05:30 30328 29117 26338922 28.2420 0.3600 134 I 2026-05-08T10:14:00+05:30 297356 2026-03-31T00:00:00+05:30 30328 16884 975150 49.1570 0.6300 13 I 2026-05-08T10:14:00+05:30 297357 2026-03-31T00:00:00+05:30 30328 16884 -924825 -46.7590 -0.6000 112 I 2026-05-08T10:14:00+05:30 297358 2026-03-31T00:00:00+05:30 30328 16884 -50325 -2.5570 -0.0300 112 I 2026-05-08T10:14:00+05:30 297359 2026-03-31T00:00:00+05:30 30328 17003 375 0.0360 0.0000 13 I 2026-05-08T10:14:00+05:30 297360 2026-03-31T00:00:00+05:30 30328 17003 -375 -0.0350 0.0000 112 I 2026-05-08T10:14:00+05:30 297361 2026-03-31T00:00:00+05:30 30328 17174 1140 3.6220 0.0500 13 I 2026-05-08T10:14:00+05:30 297362 2026-03-31T00:00:00+05:30 30328 17174 -1140 -3.6170 -0.0500 112 I 2026-05-08T10:14:00+05:30 297363 2026-03-31T00:00:00+05:30 30328 17265 90675 7.2090 0.0900 13 I 2026-05-08T10:14:00+05:30 297364 2026-03-31T00:00:00+05:30 30328 17265 -90675 -7.2320 -0.0900 112 I 2026-05-08T10:14:00+05:30 297365 2026-03-31T00:00:00+05:30 30328 17950 337250 44.2670 0.5700 13 I 2026-05-08T10:14:00+05:30 297366 2026-03-31T00:00:00+05:30 30328 17950 -337250 -44.3550 -0.5700 112 I 2026-05-08T10:14:00+05:30 297367 2026-03-31T00:00:00+05:30 30328 18751 26000 4.2430 0.0500 13 I 2026-05-08T10:14:00+05:30 297368 2026-03-31T00:00:00+05:30 30328 18751 -18750 -3.0700 -0.0400 112 I 2026-05-08T10:14:00+05:30 297369 2026-03-31T00:00:00+05:30 30328 18751 -7250 -1.1940 -0.0200 112 I 2026-05-08T10:14:00+05:30 297370 2026-03-31T00:00:00+05:30 30328 20597 13000 0.6130 0.0100 13 I 2026-05-08T10:14:00+05:30 297371 2026-03-31T00:00:00+05:30 30328 20597 -13000 -0.6130 -0.0100 112 I 2026-05-08T10:14:00+05:30 297372 2026-03-31T00:00:00+05:30 30328 20721 6290900 94.0620 1.2100 13 I 2026-05-08T10:14:00+05:30 297373 2026-03-31T00:00:00+05:30 30328 20721 -6290900 -94.4580 -1.2100 112 I 2026-05-08T10:14:00+05:30 297374 2026-03-31T00:00:00+05:30 30328 20808 2500000 25.1060 0.3200 3 I 2026-05-08T10:14:00+05:30 297375 2026-03-31T00:00:00+05:30 30328 21040 90000 10.1390 0.1300 13 I 2026-05-08T10:14:00+05:30 297376 2026-03-31T00:00:00+05:30 30328 21040 -90000 -10.1580 -0.1300 112 I 2026-05-08T10:14:00+05:30 297377 2026-03-31T00:00:00+05:30 30328 21457 2117725 61.3610 0.7900 13 I 2026-05-08T10:14:00+05:30 297378 2026-03-31T00:00:00+05:30 30328 21457 -2117725 -61.6890 -0.7900 112 I 2026-05-08T10:14:00+05:30 297379 2026-03-31T00:00:00+05:30 30328 21610 531875 127.0860 1.6300 13 I 2026-05-08T10:14:00+05:30 297380 2026-03-31T00:00:00+05:30 30328 21610 -531875 -127.3360 -1.6300 112 I 2026-05-08T10:14:00+05:30 297381 2026-03-31T00:00:00+05:30 30328 21650 3419000 26.5040 0.3400 13 I 2026-05-08T10:14:00+05:30 297382 2026-03-31T00:00:00+05:30 30328 21650 -3126500 -24.3180 -0.3100 112 I 2026-05-08T10:14:00+05:30 297383 2026-03-31T00:00:00+05:30 30328 21650 -292500 -2.2910 -0.0300 112 I 2026-05-08T10:14:00+05:30 297384 2026-03-31T00:00:00+05:30 30328 21728 325000 27.3880 0.3500 13 I 2026-05-08T10:14:00+05:30 297385 2026-03-31T00:00:00+05:30 30328 21728 -276000 -23.3760 -0.3000 112 I 2026-05-08T10:14:00+05:30 297386 2026-03-31T00:00:00+05:30 30328 21728 -49000 -4.1720 -0.0500 112 I 2026-05-08T10:14:00+05:30 297387 2026-03-31T00:00:00+05:30 30328 21887 125800 5.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 297388 2026-03-31T00:00:00+05:30 30328 21887 -125800 -5.2750 -0.0700 112 I 2026-05-08T10:14:00+05:30 297389 2026-03-31T00:00:00+05:30 30328 21959 237369795 1085.3190 13.9300 134 I 2026-05-08T10:14:00+05:30 297390 2026-03-31T00:00:00+05:30 30328 21973 30061 0.1910 0.0000 134 I 2026-05-08T10:14:00+05:30 297391 2026-03-31T00:00:00+05:30 30328 22431 138570583 571.5230 7.3400 134 I 2026-05-08T10:14:00+05:30 297392 2026-03-31T00:00:00+05:30 30328 22682 32800 1.6700 0.0200 13 I 2026-05-08T10:14:00+05:30 297393 2026-03-31T00:00:00+05:30 30328 22682 -32800 -1.6770 -0.0200 112 I 2026-05-08T10:14:00+05:30 297394 2026-03-31T00:00:00+05:30 30328 22767 3800225 28.6880 0.3700 13 I 2026-05-08T10:14:00+05:30 297395 2026-03-31T00:00:00+05:30 30328 22767 -3800225 -28.7790 -0.3700 112 I 2026-05-08T10:14:00+05:30 297396 2026-03-31T00:00:00+05:30 30328 22965 357750 33.4460 0.4300 13 I 2026-05-08T10:14:00+05:30 297397 2026-03-31T00:00:00+05:30 30328 22965 -344925 -32.3130 -0.4100 112 I 2026-05-08T10:14:00+05:30 297398 2026-03-31T00:00:00+05:30 30328 22965 -12825 -1.2100 -0.0200 112 I 2026-05-08T10:14:00+05:30 297399 2026-03-31T00:00:00+05:30 30328 23138 4201575 24.7260 0.3200 13 I 2026-05-08T10:14:00+05:30 297400 2026-03-31T00:00:00+05:30 30328 23138 -4201575 -24.8190 -0.3200 112 I 2026-05-08T10:14:00+05:30 297401 2026-03-31T00:00:00+05:30 30328 23164 6450 2.5440 0.0300 13 I 2026-05-08T10:14:00+05:30 297402 2026-03-31T00:00:00+05:30 30328 23164 -6450 -2.5490 -0.0300 112 I 2026-05-08T10:14:00+05:30 297403 2026-03-31T00:00:00+05:30 30328 23321 2095200 46.8490 0.6000 13 I 2026-05-08T10:14:00+05:30 297669 2026-03-31T00:00:00+05:30 30328 23321 -2026800 -45.4310 -0.5800 112 I 2026-05-08T10:14:00+05:30 297670 2026-03-31T00:00:00+05:30 30328 23321 -68400 -1.5460 -0.0200 112 I 2026-05-08T10:14:00+05:30 297671 2026-03-31T00:00:00+05:30 30328 23472 2925 0.5000 0.0100 13 I 2026-05-08T10:14:00+05:30 297672 2026-03-31T00:00:00+05:30 30328 23472 -2925 -0.5010 -0.0100 112 I 2026-05-08T10:14:00+05:30 297673 2026-03-31T00:00:00+05:30 30328 23527 509675 25.9710 0.3300 13 I 2026-05-08T10:14:00+05:30 297674 2026-03-31T00:00:00+05:30 30328 23527 -509675 -26.1060 -0.3400 112 I 2026-05-08T10:14:00+05:30 296703 2026-03-31T00:00:00+05:30 30328 1518 20850 10.5560 0.1400 13 I 2026-05-08T10:14:00+05:30 296704 2026-03-31T00:00:00+05:30 30328 1518 -20850 -10.6090 -0.1400 112 I 2026-05-08T10:14:00+05:30 296705 2026-03-31T00:00:00+05:30 30328 1549 179900 15.9110 0.2000 13 I 2026-05-08T10:14:00+05:30 296706 2026-03-31T00:00:00+05:30 30328 1549 -147000 -13.0520 -0.1700 112 I 2026-05-08T10:14:00+05:30 296707 2026-03-31T00:00:00+05:30 30328 1549 -32900 -2.9360 -0.0400 112 I 2026-05-08T10:14:00+05:30 296708 2026-03-31T00:00:00+05:30 30328 1572 64800 13.3180 0.1700 13 I 2026-05-08T10:14:00+05:30 296709 2026-03-31T00:00:00+05:30 30328 1572 -64800 -13.3600 -0.1700 112 I 2026-05-08T10:14:00+05:30 296710 2026-03-31T00:00:00+05:30 30328 1578 364500 12.2250 0.1600 13 I 2026-05-08T10:14:00+05:30 296711 2026-03-31T00:00:00+05:30 30328 1578 -364500 -12.2670 -0.1600 112 I 2026-05-08T10:14:00+05:30 296712 2026-03-31T00:00:00+05:30 30328 1585 356475 17.9000 0.2300 13 I 2026-05-08T10:14:00+05:30 296713 2026-03-31T00:00:00+05:30 30328 1585 -356475 -17.9330 -0.2300 112 I 2026-05-08T10:14:00+05:30 296714 2026-03-31T00:00:00+05:30 30328 1622 2136400 257.6290 3.3100 13 I 2026-05-08T10:14:00+05:30 296715 2026-03-31T00:00:00+05:30 30328 1622 -2051000 -248.5400 -3.1900 112 I 2026-05-08T10:14:00+05:30 296716 2026-03-31T00:00:00+05:30 30328 1622 -85400 -10.4160 -0.1300 112 I 2026-05-08T10:14:00+05:30 296717 2026-03-31T00:00:00+05:30 30328 1642 713600 20.5300 0.2600 13 I 2026-05-08T10:14:00+05:30 296718 2026-03-31T00:00:00+05:30 30328 1642 -411200 -11.8900 -0.1500 112 I 2026-05-08T10:14:00+05:30 296719 2026-03-31T00:00:00+05:30 30328 1642 -302400 -8.7850 -0.1100 112 I 2026-05-08T10:14:00+05:30 296720 2026-03-31T00:00:00+05:30 30328 1694 736000 42.0220 0.5400 13 I 2026-05-08T10:14:00+05:30 296721 2026-03-31T00:00:00+05:30 30328 1694 -706000 -40.5140 -0.5200 112 I 2026-05-08T10:14:00+05:30 296722 2026-03-31T00:00:00+05:30 30328 1694 -30000 -1.7300 -0.0200 112 I 2026-05-08T10:14:00+05:30 296723 2026-03-31T00:00:00+05:30 30328 1699 156000 2.1120 0.0300 13 I 2026-05-08T10:14:00+05:30 296724 2026-03-31T00:00:00+05:30 30328 1699 -156000 -2.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 296725 2026-03-31T00:00:00+05:30 30328 1751 65800 4.9510 0.0600 13 I 2026-05-08T10:14:00+05:30 296726 2026-03-31T00:00:00+05:30 30328 1751 -65800 -4.9680 -0.0600 112 I 2026-05-08T10:14:00+05:30 296995 2026-03-31T00:00:00+05:30 30328 1922 1137375 127.6700 1.6400 13 I 2026-05-08T10:14:00+05:30 296996 2026-03-31T00:00:00+05:30 30328 1922 -1137375 -127.9770 -1.6400 112 I 2026-05-08T10:14:00+05:30 296997 2026-03-31T00:00:00+05:30 30328 2118 3852000 136.1300 1.7500 13 I 2026-05-08T10:14:00+05:30 296998 2026-03-31T00:00:00+05:30 30328 2118 -3852000 -136.5730 -1.7500 112 I 2026-05-08T10:14:00+05:30 296999 2026-03-31T00:00:00+05:30 30328 2160 1592000 78.8440 1.0100 13 I 2026-05-08T10:14:00+05:30 297000 2026-03-31T00:00:00+05:30 30328 2160 -1592000 -79.2660 -1.0200 112 I 2026-05-08T10:14:00+05:30 297001 2026-03-31T00:00:00+05:30 30328 2176 1200 0.3960 0.0100 13 I 2026-05-08T10:14:00+05:30 297002 2026-03-31T00:00:00+05:30 30328 2176 -1200 -0.3990 -0.0100 112 I 2026-05-08T10:14:00+05:30 297003 2026-03-31T00:00:00+05:30 30328 2192 92225 32.3170 0.4100 13 I 2026-05-08T10:14:00+05:30 297004 2026-03-31T00:00:00+05:30 30328 2192 -76825 -27.0040 -0.3500 112 I 2026-05-08T10:14:00+05:30 297005 2026-03-31T00:00:00+05:30 30328 2192 -15400 -5.4440 -0.0700 112 I 2026-05-08T10:14:00+05:30 297006 2026-03-31T00:00:00+05:30 30328 2240 2125 0.4920 0.0100 13 I 2026-05-08T10:14:00+05:30 297007 2026-03-31T00:00:00+05:30 30328 2240 -1700 -0.3940 -0.0100 112 I 2026-05-08T10:14:00+05:30 297008 2026-03-31T00:00:00+05:30 30328 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 297009 2026-03-31T00:00:00+05:30 30328 2321 64000 18.9100 0.2400 13 I 2026-05-08T10:14:00+05:30 297010 2026-03-31T00:00:00+05:30 30328 2321 -63600 -18.8810 -0.2400 112 I 2026-05-08T10:14:00+05:30 297011 2026-03-31T00:00:00+05:30 30328 2321 -400 -0.1190 0.0000 112 I 2026-05-08T10:14:00+05:30 297012 2026-03-31T00:00:00+05:30 30328 2370 2400 0.1770 0.0000 13 I 2026-05-08T10:14:00+05:30 297013 2026-03-31T00:00:00+05:30 30328 2370 -2400 -0.1780 0.0000 112 I 2026-05-08T10:14:00+05:30 297014 2026-03-31T00:00:00+05:30 30328 2390 312400 46.5700 0.6000 13 I 2026-05-08T10:14:00+05:30 297015 2026-03-31T00:00:00+05:30 30328 2390 -312400 -46.7660 -0.6000 112 I 2026-05-08T10:14:00+05:30 297016 2026-03-31T00:00:00+05:30 30328 2407 38800 4.7290 0.0600 13 I 2026-05-08T10:14:00+05:30 297017 2026-03-31T00:00:00+05:30 30328 2407 -36800 -4.4970 -0.0600 112 I 2026-05-08T10:14:00+05:30 297018 2026-03-31T00:00:00+05:30 30328 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 297019 2026-03-31T00:00:00+05:30 30328 2522 1000 2.8750 0.0400 13 I 2026-05-08T10:14:00+05:30 297020 2026-03-31T00:00:00+05:30 30328 2522 -1000 -2.8840 -0.0400 112 I 2026-05-08T10:14:00+05:30 297021 2026-03-31T00:00:00+05:30 30328 2617 273750 10.5700 0.1400 13 I 2026-05-08T10:14:00+05:30 297022 2026-03-31T00:00:00+05:30 30328 2617 -273750 -10.5970 -0.1400 112 I 2026-05-08T10:14:00+05:30 297023 2026-03-31T00:00:00+05:30 30328 2621 8248500 62.9110 0.8100 13 I 2026-05-08T10:14:00+05:30 297024 2026-03-31T00:00:00+05:30 30328 2621 -8248500 -63.1260 -0.8100 112 I 2026-05-08T10:14:00+05:30 297025 2026-03-31T00:00:00+05:30 30328 2654 747000 87.7580 1.1300 13 I 2026-05-08T10:14:00+05:30 297026 2026-03-31T00:00:00+05:30 30328 2654 -747000 -88.2280 -1.1300 112 I 2026-05-08T10:14:00+05:30 297027 2026-03-31T00:00:00+05:30 30328 2730 452250 12.8730 0.1700 13 I 2026-05-08T10:14:00+05:30 297028 2026-03-31T00:00:00+05:30 30328 2730 -452250 -12.8780 -0.1700 112 I 2026-05-08T10:14:00+05:30 297029 2026-03-31T00:00:00+05:30 30328 2928 71050 10.7020 0.1400 13 I 2026-05-08T10:14:00+05:30 297030 2026-03-31T00:00:00+05:30 30328 2928 -71050 -10.6920 -0.1400 112 I 2026-05-08T10:14:00+05:30 297031 2026-03-31T00:00:00+05:30 30328 3252 852000 114.5000 1.4700 13 I 2026-05-08T10:14:00+05:30 297032 2026-03-31T00:00:00+05:30 30328 3252 -752000 -101.4670 -1.3000 112 I 2026-05-08T10:14:00+05:30 297033 2026-03-31T00:00:00+05:30 30328 3252 -100000 -13.5590 -0.1700 112 I 2026-05-08T10:14:00+05:30 297034 2026-03-31T00:00:00+05:30 30328 3324 55800 2.5650 0.0300 13 I 2026-05-08T10:14:00+05:30 297035 2026-03-31T00:00:00+05:30 30328 3324 -55800 -2.5550 -0.0300 112 I 2026-05-08T10:14:00+05:30 296504 2026-03-31T00:00:00+05:30 30328 57 3399 0.5980 0.0100 13 I 2026-05-08T10:14:00+05:30 296505 2026-03-31T00:00:00+05:30 30328 57 -3399 -0.6010 -0.0100 112 I 2026-05-08T10:14:00+05:30 296506 2026-03-31T00:00:00+05:30 30328 239 8375 6.2130 0.0800 13 I 2026-05-08T10:14:00+05:30 296507 2026-03-31T00:00:00+05:30 30328 239 -8375 -6.2320 -0.0800 112 I 2026-05-08T10:14:00+05:30 296508 2026-03-31T00:00:00+05:30 30328 306 585000 9.0170 0.1200 13 I 2026-05-08T10:14:00+05:30 296509 2026-03-31T00:00:00+05:30 30328 306 -585000 -9.0590 -0.1200 112 I 2026-05-08T10:14:00+05:30 296510 2026-03-31T00:00:00+05:30 30328 329 146250 31.6660 0.4100 13 I 2026-05-08T10:14:00+05:30 296511 2026-03-31T00:00:00+05:30 30328 329 -104250 -22.6430 -0.2900 112 I 2026-05-08T10:14:00+05:30 296512 2026-03-31T00:00:00+05:30 30328 329 -42000 -9.1820 -0.1200 112 I 2026-05-08T10:14:00+05:30 296513 2026-03-31T00:00:00+05:30 30328 363 371250 48.4260 0.6200 13 I 2026-05-08T10:14:00+05:30 296514 2026-03-31T00:00:00+05:30 30328 363 -371250 -48.5000 -0.6200 112 I 2026-05-08T10:14:00+05:30 296515 2026-03-31T00:00:00+05:30 30328 416 2500000 25.0580 0.3200 7 I 2026-05-08T10:14:00+05:30 296516 2026-03-31T00:00:00+05:30 30328 416 192000 15.3900 0.2000 13 I 2026-05-08T10:14:00+05:30 296517 2026-03-31T00:00:00+05:30 30328 416 -112500 -9.0510 -0.1200 112 I 2026-05-08T10:14:00+05:30 296518 2026-03-31T00:00:00+05:30 30328 416 -79500 -6.4290 -0.0800 112 I 2026-05-08T10:14:00+05:30 296519 2026-03-31T00:00:00+05:30 30328 417 3350 2.9300 0.0400 13 I 2026-05-08T10:14:00+05:30 296520 2026-03-31T00:00:00+05:30 30328 417 -3350 -2.9390 -0.0400 112 I 2026-05-08T10:14:00+05:30 296521 2026-03-31T00:00:00+05:30 30328 451 1424475 35.2700 0.4500 13 I 2026-05-08T10:14:00+05:30 296522 2026-03-31T00:00:00+05:30 30328 451 -1368900 -34.0650 -0.4400 112 I 2026-05-08T10:14:00+05:30 296523 2026-03-31T00:00:00+05:30 30328 451 -55575 -1.3890 -0.0200 112 I 2026-05-08T10:14:00+05:30 296658 2026-03-31T00:00:00+05:30 30328 452 338000 4.6300 0.0600 13 I 2026-05-08T10:14:00+05:30 296659 2026-03-31T00:00:00+05:30 30328 452 -338000 -4.6560 -0.0600 112 I 2026-05-08T10:14:00+05:30 296660 2026-03-31T00:00:00+05:30 30328 516 2034900 81.5280 1.0500 13 I 2026-05-08T10:14:00+05:30 296661 2026-03-31T00:00:00+05:30 30328 516 -1578900 -63.5670 -0.8200 112 I 2026-05-08T10:14:00+05:30 296662 2026-03-31T00:00:00+05:30 30328 516 -456000 -18.4570 -0.2400 112 I 2026-05-08T10:14:00+05:30 296663 2026-03-31T00:00:00+05:30 30328 520 2126250 52.1990 0.6700 13 I 2026-05-08T10:14:00+05:30 296664 2026-03-31T00:00:00+05:30 30328 520 -2126250 -52.3590 -0.6700 112 I 2026-05-08T10:14:00+05:30 296665 2026-03-31T00:00:00+05:30 30328 525 258725 7.2700 0.0900 13 I 2026-05-08T10:14:00+05:30 296666 2026-03-31T00:00:00+05:30 30328 525 -258725 -7.2900 -0.0900 112 I 2026-05-08T10:14:00+05:30 296667 2026-03-31T00:00:00+05:30 30328 611 27750 15.0490 0.1900 13 I 2026-05-08T10:14:00+05:30 296668 2026-03-31T00:00:00+05:30 30328 611 -27750 -15.1240 -0.1900 112 I 2026-05-08T10:14:00+05:30 296669 2026-03-31T00:00:00+05:30 30328 740 264375 35.8150 0.4600 13 I 2026-05-08T10:14:00+05:30 296670 2026-03-31T00:00:00+05:30 30328 740 -264375 -35.9100 -0.4600 112 I 2026-05-08T10:14:00+05:30 296671 2026-03-31T00:00:00+05:30 30328 748 13125 1.6070 0.0200 13 I 2026-05-08T10:14:00+05:30 296672 2026-03-31T00:00:00+05:30 30328 748 -13125 -1.6110 -0.0200 112 I 2026-05-08T10:14:00+05:30 296673 2026-03-31T00:00:00+05:30 30328 794 1158750 49.2820 0.6300 13 I 2026-05-08T10:14:00+05:30 296674 2026-03-31T00:00:00+05:30 30328 794 -1033750 -44.0640 -0.5700 112 I 2026-05-08T10:14:00+05:30 296675 2026-03-31T00:00:00+05:30 30328 794 -125000 -5.3620 -0.0700 112 I 2026-05-08T10:14:00+05:30 296676 2026-03-31T00:00:00+05:30 30328 831 15300 1.0020 0.0100 13 I 2026-05-08T10:14:00+05:30 296677 2026-03-31T00:00:00+05:30 30328 831 -15300 -1.0070 -0.0100 112 I 2026-05-08T10:14:00+05:30 296678 2026-03-31T00:00:00+05:30 30328 870 326250 13.3910 0.1700 13 I 2026-05-08T10:14:00+05:30 296679 2026-03-31T00:00:00+05:30 30328 870 -317500 -13.1110 -0.1700 112 I 2026-05-08T10:14:00+05:30 296680 2026-03-31T00:00:00+05:30 30328 870 -8750 -0.3640 0.0000 112 I 2026-05-08T10:14:00+05:30 296681 2026-03-31T00:00:00+05:30 30328 981 8125 1.0200 0.0100 13 I 2026-05-08T10:14:00+05:30 296682 2026-03-31T00:00:00+05:30 30328 981 -8125 -1.0250 -0.0100 112 I 2026-05-08T10:14:00+05:30 296683 2026-03-31T00:00:00+05:30 30328 1029 7600 5.0050 0.0600 13 I 2026-05-08T10:14:00+05:30 296684 2026-03-31T00:00:00+05:30 30328 1029 -5400 -3.5750 -0.0500 112 I 2026-05-08T10:14:00+05:30 296685 2026-03-31T00:00:00+05:30 30328 1029 -2200 -1.4640 -0.0200 112 I 2026-05-08T10:14:00+05:30 296686 2026-03-31T00:00:00+05:30 30328 1126 1458000 41.9760 0.5400 13 I 2026-05-08T10:14:00+05:30 296687 2026-03-31T00:00:00+05:30 30328 1126 -1458000 -42.1870 -0.5400 112 I 2026-05-08T10:14:00+05:30 296688 2026-03-31T00:00:00+05:30 30328 1140 1505000 39.0400 0.5000 13 I 2026-05-08T10:14:00+05:30 296689 2026-03-31T00:00:00+05:30 30328 1140 -1505000 -39.1900 -0.5000 112 I 2026-05-08T10:14:00+05:30 296690 2026-03-31T00:00:00+05:30 30328 1263 25200 0.3470 0.0000 13 I 2026-05-08T10:14:00+05:30 296691 2026-03-31T00:00:00+05:30 30328 1263 -25200 -0.3480 0.0000 112 I 2026-05-08T10:14:00+05:30 296692 2026-03-31T00:00:00+05:30 30328 1353 279250 71.4240 0.9200 13 I 2026-05-08T10:14:00+05:30 296693 2026-03-31T00:00:00+05:30 30328 1353 -279000 -71.4970 -0.9200 112 I 2026-05-08T10:14:00+05:30 296694 2026-03-31T00:00:00+05:30 30328 1353 -250 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 296695 2026-03-31T00:00:00+05:30 30328 1374 406350 16.3050 0.2100 13 I 2026-05-08T10:14:00+05:30 296696 2026-03-31T00:00:00+05:30 30328 1374 -402150 -16.1870 -0.2100 112 I 2026-05-08T10:14:00+05:30 296697 2026-03-31T00:00:00+05:30 30328 1374 -4200 -0.1700 0.0000 112 I 2026-05-08T10:14:00+05:30 296698 2026-03-31T00:00:00+05:30 30328 1459 5280550 386.2990 4.9600 13 I 2026-05-08T10:14:00+05:30 296699 2026-03-31T00:00:00+05:30 30328 1459 -4928550 -362.6920 -4.6600 112 I 2026-05-08T10:14:00+05:30 296700 2026-03-31T00:00:00+05:30 30328 1459 -352000 -25.9640 -0.3300 112 I 2026-05-08T10:14:00+05:30 296701 2026-03-31T00:00:00+05:30 30328 1505 17500 2.0840 0.0300 13 I 2026-05-08T10:14:00+05:30 296702 2026-03-31T00:00:00+05:30 30328 1505 -17500 -2.0850 -0.0300 112 I 2026-05-08T10:14:00+05:30 297036 2026-03-31T00:00:00+05:30 30328 3367 2600 0.6340 0.0100 13 I 2026-05-08T10:14:00+05:30 297037 2026-03-31T00:00:00+05:30 30328 3367 -2600 -0.6360 -0.0100 112 I 2026-05-08T10:14:00+05:30 297038 2026-03-31T00:00:00+05:30 30328 3640 1111275 96.9140 1.2400 13 I 2026-05-08T10:14:00+05:30 297039 2026-03-31T00:00:00+05:30 30328 3640 -1098075 -96.1370 -1.2300 112 I 2026-05-08T10:14:00+05:30 297040 2026-03-31T00:00:00+05:30 30328 3640 -13200 -1.1620 -0.0100 112 I 2026-05-08T10:14:00+05:30 297041 2026-03-31T00:00:00+05:30 30328 3820 1084500 106.2160 1.3600 13 I 2026-05-08T10:14:00+05:30 297042 2026-03-31T00:00:00+05:30 30328 3820 -1084500 -106.7470 -1.3700 112 I 2026-05-08T10:14:00+05:30 297043 2026-03-31T00:00:00+05:30 30328 3824 1447600 21.9200 0.2800 13 I 2026-05-08T10:14:00+05:30 297044 2026-03-31T00:00:00+05:30 30328 3824 -1447600 -22.2540 -0.2900 112 I 2026-05-08T10:14:00+05:30 297045 2026-03-31T00:00:00+05:30 30328 3887 144550 25.4000 0.3300 13 I 2026-05-08T10:14:00+05:30 297046 2026-03-31T00:00:00+05:30 30328 3887 -144550 -25.5200 -0.3300 112 I 2026-05-08T10:14:00+05:30 299218 2026-03-31T00:00:00+05:30 30330 4047 114550 4.3390 1.1100 13 I 2026-05-08T10:14:00+05:30 299217 2026-03-31T00:00:00+05:30 30330 4043 -236500 -4.5510 -1.1600 112 I 2026-05-08T10:14:00+05:30 299216 2026-03-31T00:00:00+05:30 30330 4043 236500 4.5380 1.1600 13 I 2026-05-08T10:14:00+05:30 299215 2026-03-31T00:00:00+05:30 30330 3887 -23450 -4.1400 -1.0600 112 I 2026-05-08T10:14:00+05:30 299214 2026-03-31T00:00:00+05:30 30330 3887 -12600 -0.0270 -0.0100 111 I 2026-05-08T10:14:00+05:30 299213 2026-03-31T00:00:00+05:30 30330 3887 42233 7.4210 1.8900 13 I 2026-05-08T10:14:00+05:30 299212 2026-03-31T00:00:00+05:30 30330 3820 -63750 -6.2750 -1.6000 112 I 2026-05-08T10:14:00+05:30 299211 2026-03-31T00:00:00+05:30 30330 3820 -30000 -0.0250 -0.0100 111 I 2026-05-08T10:14:00+05:30 299210 2026-03-31T00:00:00+05:30 30330 3820 100950 9.8870 2.5200 13 I 2026-05-08T10:14:00+05:30 299209 2026-03-31T00:00:00+05:30 30330 3589 1100 2.5320 0.6500 13 I 2026-05-08T10:14:00+05:30 299208 2026-03-31T00:00:00+05:30 30330 3252 -82000 -11.0640 -2.8200 112 I 2026-05-08T10:14:00+05:30 299207 2026-03-31T00:00:00+05:30 30330 3252 102763 13.8100 3.5200 13 I 2026-05-08T10:14:00+05:30 299206 2026-03-31T00:00:00+05:30 30330 2933 -55000 -7.0760 -1.8000 112 I 2026-05-08T10:14:00+05:30 299205 2026-03-31T00:00:00+05:30 30330 2933 74592 9.5850 2.4400 13 I 2026-05-08T10:14:00+05:30 299204 2026-03-31T00:00:00+05:30 30330 2654 -30500 -3.6020 -0.9200 112 I 2026-05-08T10:14:00+05:30 299203 2026-03-31T00:00:00+05:30 30330 2654 -17000 -0.0260 -0.0100 111 I 2026-05-08T10:14:00+05:30 299202 2026-03-31T00:00:00+05:30 30330 2654 56898 6.6840 1.7000 13 I 2026-05-08T10:14:00+05:30 299201 2026-03-31T00:00:00+05:30 30330 2522 803 2.3080 0.5900 13 I 2026-05-08T10:14:00+05:30 299200 2026-03-31T00:00:00+05:30 30330 2192 -40775 -14.3320 -3.6600 112 I 2026-05-08T10:14:00+05:30 299199 2026-03-31T00:00:00+05:30 30330 2192 48120 16.8620 4.3000 13 I 2026-05-08T10:14:00+05:30 299198 2026-03-31T00:00:00+05:30 30330 2176 -4900 -1.6180 -0.4100 112 I 2026-05-08T10:14:00+05:30 299263 2026-03-31T00:00:00+05:30 30330 16800 4800 0.6640 0.1700 13 I 2026-05-08T10:14:00+05:30 299264 2026-03-31T00:00:00+05:30 30330 16800 -4800 -0.6570 -0.1700 112 I 2026-05-08T10:14:00+05:30 299265 2026-03-31T00:00:00+05:30 30330 17950 11400 1.4960 0.3800 13 I 2026-05-08T10:14:00+05:30 299266 2026-03-31T00:00:00+05:30 30330 17950 -11400 -1.4990 -0.3800 112 I 2026-05-08T10:14:00+05:30 299267 2026-03-31T00:00:00+05:30 30330 18751 27443 4.4780 1.1400 13 I 2026-05-08T10:14:00+05:30 299268 2026-03-31T00:00:00+05:30 30330 18751 -14500 -2.3740 -0.6100 112 I 2026-05-08T10:14:00+05:30 299219 2026-03-31T00:00:00+05:30 30330 4047 -114550 -4.3600 -1.1100 112 I 2026-05-08T10:14:00+05:30 299220 2026-03-31T00:00:00+05:30 30330 4114 12666 5.0050 1.2800 13 I 2026-05-08T10:14:00+05:30 299221 2026-03-31T00:00:00+05:30 30330 4114 -3675 -0.0110 0.0000 111 I 2026-05-08T10:14:00+05:30 299222 2026-03-31T00:00:00+05:30 30330 4114 -4550 -1.8030 -0.4600 112 I 2026-05-08T10:14:00+05:30 299223 2026-03-31T00:00:00+05:30 30330 4126 7459 3.1480 0.8000 13 I 2026-05-08T10:14:00+05:30 299262 2026-03-31T00:00:00+05:30 30330 15850 -7875 -1.8600 -0.4700 112 I 2026-05-08T10:14:00+05:30 299269 2026-03-31T00:00:00+05:30 30330 18752 3116 2.7360 0.7000 13 I 2026-05-08T10:14:00+05:30 299270 2026-03-31T00:00:00+05:30 30330 21610 53750 12.8430 3.2800 13 I 2026-05-08T10:14:00+05:30 299271 2026-03-31T00:00:00+05:30 30330 21610 -53750 -12.8680 -3.2800 112 I 2026-05-08T10:14:00+05:30 299272 2026-03-31T00:00:00+05:30 30330 21959 6051463 27.6690 7.0600 134 I 2026-05-08T10:14:00+05:30 299273 2026-03-31T00:00:00+05:30 30330 23527 4625 0.2360 0.0600 13 I 2026-05-08T10:14:00+05:30 299224 2026-03-31T00:00:00+05:30 30330 4475 95329 1.7890 0.4600 13 I 2026-05-08T10:14:00+05:30 299225 2026-03-31T00:00:00+05:30 30330 4780 500000 4.9900 1.2700 28 I 2026-05-08T10:14:00+05:30 299226 2026-03-31T00:00:00+05:30 30330 4780 1000000 9.8020 2.5000 28 I 2026-05-08T10:14:00+05:30 299227 2026-03-31T00:00:00+05:30 30330 4901 1500000 14.9430 3.8100 7 I 2026-05-08T10:14:00+05:30 299228 2026-03-31T00:00:00+05:30 30330 5142 0 0.7130 0.1800 27 I 2026-05-08T10:14:00+05:30 299229 2026-03-31T00:00:00+05:30 30330 5142 0 3.1900 0.8100 57 I 2026-05-08T10:14:00+05:30 299230 2026-03-31T00:00:00+05:30 30330 5142 0 3.8640 1.0000 83 I 2026-05-08T10:14:00+05:30 299231 2026-03-31T00:00:00+05:30 30330 5142 0 0.0000 0.0000 118 I 2026-05-08T10:14:00+05:30 299232 2026-03-31T00:00:00+05:30 30330 5142 0 181.5200 46.2800 139 I 2026-05-08T10:14:00+05:30 299233 2026-03-31T00:00:00+05:30 30330 5279 500000 4.9950 1.2700 1 I 2026-05-08T10:14:00+05:30 299234 2026-03-31T00:00:00+05:30 30330 5745 125000 14.5160 3.7000 13 I 2026-05-08T10:14:00+05:30 299235 2026-03-31T00:00:00+05:30 30330 5745 -125000 -14.5940 -3.7200 112 I 2026-05-08T10:14:00+05:30 299236 2026-03-31T00:00:00+05:30 30330 5926 440000 4.4250 1.1300 13 I 2026-05-08T10:14:00+05:30 299237 2026-03-31T00:00:00+05:30 30330 5926 -440000 -4.4430 -1.1300 112 I 2026-05-08T10:14:00+05:30 299238 2026-03-31T00:00:00+05:30 30330 5974 500000 4.7670 1.2200 2 I 2026-05-08T10:14:00+05:30 299239 2026-03-31T00:00:00+05:30 30330 6105 28259 3.7910 0.9700 13 I 2026-05-08T10:14:00+05:30 299166 2026-03-31T00:00:00+05:30 30330 516 47025 1.8840 0.4800 13 I 2026-05-08T10:14:00+05:30 299167 2026-03-31T00:00:00+05:30 30330 516 -47025 -1.8930 -0.4800 112 I 2026-05-08T10:14:00+05:30 299168 2026-03-31T00:00:00+05:30 30330 611 5668 3.0740 0.7800 13 I 2026-05-08T10:14:00+05:30 299169 2026-03-31T00:00:00+05:30 30330 748 21271 2.6040 0.6600 13 I 2026-05-08T10:14:00+05:30 299170 2026-03-31T00:00:00+05:30 30330 748 -6375 -0.0090 0.0000 111 I 2026-05-08T10:14:00+05:30 299171 2026-03-31T00:00:00+05:30 30330 794 7500 0.3190 0.0800 13 I 2026-05-08T10:14:00+05:30 299172 2026-03-31T00:00:00+05:30 30330 794 -7500 -0.3200 -0.0800 112 I 2026-05-08T10:14:00+05:30 299173 2026-03-31T00:00:00+05:30 30330 831 53550 3.5080 0.8900 13 I 2026-05-08T10:14:00+05:30 299174 2026-03-31T00:00:00+05:30 30330 831 -53550 -3.5230 -0.9000 112 I 2026-05-08T10:14:00+05:30 299175 2026-03-31T00:00:00+05:30 30330 870 58750 2.4110 0.6100 13 I 2026-05-08T10:14:00+05:30 299176 2026-03-31T00:00:00+05:30 30330 870 -58750 -2.4260 -0.6200 112 I 2026-05-08T10:14:00+05:30 299177 2026-03-31T00:00:00+05:30 30330 981 24525 3.0780 0.7800 13 I 2026-05-08T10:14:00+05:30 299178 2026-03-31T00:00:00+05:30 30330 1353 23250 5.9470 1.5200 13 I 2026-05-08T10:14:00+05:30 299179 2026-03-31T00:00:00+05:30 30330 1353 -23250 -5.9580 -1.5200 112 I 2026-05-08T10:14:00+05:30 299180 2026-03-31T00:00:00+05:30 30330 1459 215410 15.7580 4.0200 13 I 2026-05-08T10:14:00+05:30 299181 2026-03-31T00:00:00+05:30 30330 1459 -41800 -0.0370 -0.0100 111 I 2026-05-08T10:14:00+05:30 299182 2026-03-31T00:00:00+05:30 30330 1459 -173250 -12.7500 -3.2500 112 I 2026-05-08T10:14:00+05:30 299183 2026-03-31T00:00:00+05:30 30330 1549 32200 2.8480 0.7300 13 I 2026-05-08T10:14:00+05:30 299184 2026-03-31T00:00:00+05:30 30330 1549 -32200 -2.8590 -0.7300 112 I 2026-05-08T10:14:00+05:30 299185 2026-03-31T00:00:00+05:30 30330 1572 15259 3.1360 0.8000 13 I 2026-05-08T10:14:00+05:30 299186 2026-03-31T00:00:00+05:30 30330 1622 43810 5.2830 1.3500 13 I 2026-05-08T10:14:00+05:30 299187 2026-03-31T00:00:00+05:30 30330 1622 -12600 -0.0130 0.0000 111 I 2026-05-08T10:14:00+05:30 299188 2026-03-31T00:00:00+05:30 30330 1622 -14700 -1.7810 -0.4500 112 I 2026-05-08T10:14:00+05:30 299189 2026-03-31T00:00:00+05:30 30330 1642 343786 9.8910 2.5200 13 I 2026-05-08T10:14:00+05:30 299190 2026-03-31T00:00:00+05:30 30330 1642 -102400 -0.0260 -0.0100 111 I 2026-05-08T10:14:00+05:30 299191 2026-03-31T00:00:00+05:30 30330 1642 -238400 -6.8930 -1.7600 112 I 2026-05-08T10:14:00+05:30 299192 2026-03-31T00:00:00+05:30 30330 1764 15344 1.9190 0.4900 13 I 2026-05-08T10:14:00+05:30 299193 2026-03-31T00:00:00+05:30 30330 1922 20925 2.3490 0.6000 13 I 2026-05-08T10:14:00+05:30 299194 2026-03-31T00:00:00+05:30 30330 1922 -20925 -2.3550 -0.6000 112 I 2026-05-08T10:14:00+05:30 299195 2026-03-31T00:00:00+05:30 30330 2118 366754 12.9610 3.3100 13 I 2026-05-08T10:14:00+05:30 299196 2026-03-31T00:00:00+05:30 30330 2118 -302000 -10.7070 -2.7300 112 I 2026-05-08T10:14:00+05:30 299197 2026-03-31T00:00:00+05:30 30330 2176 4900 1.6150 0.4100 13 I 2026-05-08T10:14:00+05:30 299274 2026-03-31T00:00:00+05:30 30330 23527 -4625 -0.2370 -0.0600 112 I 2026-05-08T10:14:00+05:30 299275 2026-03-31T00:00:00+05:30 30330 23831 12400 0.3620 0.0900 13 I 2026-05-08T10:14:00+05:30 299276 2026-03-31T00:00:00+05:30 30330 23831 -12400 -0.3630 -0.0900 112 I 2026-05-08T10:14:00+05:30 299277 2026-03-31T00:00:00+05:30 30330 23887 24763 4.4010 1.1200 13 I 2026-05-08T10:14:00+05:30 299278 2026-03-31T00:00:00+05:30 30330 23887 -8250 -1.4740 -0.3800 112 I 2026-05-08T10:14:00+05:30 299279 2026-03-31T00:00:00+05:30 30330 24007 1000000 10.0010 2.5500 3 I 2026-05-08T10:14:00+05:30 299261 2026-03-31T00:00:00+05:30 30330 15850 17565 4.1430 1.0600 13 I 2026-05-08T10:14:00+05:30 299260 2026-03-31T00:00:00+05:30 30330 15812 -250 -0.2690 -0.0700 112 I 2026-05-08T10:14:00+05:30 299259 2026-03-31T00:00:00+05:30 30330 15812 -850 -0.0140 0.0000 111 I 2026-05-08T10:14:00+05:30 299258 2026-03-31T00:00:00+05:30 30330 15812 2941 3.1600 0.8100 13 I 2026-05-08T10:14:00+05:30 299257 2026-03-31T00:00:00+05:30 30330 15768 500000 5.1950 1.3200 123 I 2026-05-08T10:14:00+05:30 299256 2026-03-31T00:00:00+05:30 30330 7296 500000 5.0100 1.2800 3 I 2026-05-08T10:14:00+05:30 299255 2026-03-31T00:00:00+05:30 30330 7296 1000000 9.9800 2.5500 1 I 2026-05-08T10:14:00+05:30 299254 2026-03-31T00:00:00+05:30 30330 6816 500000 5.1860 1.3200 123 I 2026-05-08T10:14:00+05:30 299253 2026-03-31T00:00:00+05:30 30330 6816 500000 5.1780 1.3200 123 I 2026-05-08T10:14:00+05:30 299252 2026-03-31T00:00:00+05:30 30330 6553 269100 2.6800 0.6800 123 I 2026-05-08T10:14:00+05:30 299251 2026-03-31T00:00:00+05:30 30330 6552 100000 1.0340 0.2600 123 I 2026-05-08T10:14:00+05:30 299250 2026-03-31T00:00:00+05:30 30330 6442 -6850 -8.4560 -2.1600 112 I 2026-05-08T10:14:00+05:30 299249 2026-03-31T00:00:00+05:30 30330 6442 -1900 -0.0360 -0.0100 111 I 2026-05-08T10:14:00+05:30 299248 2026-03-31T00:00:00+05:30 30330 6442 8754 10.7730 2.7500 13 I 2026-05-08T10:14:00+05:30 299247 2026-03-31T00:00:00+05:30 30330 6321 -32300 -5.7830 -1.4700 112 I 2026-05-08T10:14:00+05:30 299246 2026-03-31T00:00:00+05:30 30330 6321 -13775 -0.0320 -0.0100 111 I 2026-05-08T10:14:00+05:30 299245 2026-03-31T00:00:00+05:30 30330 6321 47191 8.4110 2.1500 13 I 2026-05-08T10:14:00+05:30 299244 2026-03-31T00:00:00+05:30 30330 6194 -3750 -0.8040 -0.2000 112 I 2026-05-08T10:14:00+05:30 299243 2026-03-31T00:00:00+05:30 30330 6194 3750 0.7990 0.2000 13 I 2026-05-08T10:14:00+05:30 299242 2026-03-31T00:00:00+05:30 30330 6170 -21875 -2.4390 -0.6200 112 I 2026-05-08T10:14:00+05:30 299241 2026-03-31T00:00:00+05:30 30330 6170 21875 2.4350 0.6200 13 I 2026-05-08T10:14:00+05:30 299240 2026-03-31T00:00:00+05:30 30330 6105 -13650 -1.8050 -0.4600 112 I 2026-05-08T10:14:00+05:30 299280 2026-03-31T00:00:00+05:30 30330 24007 500000 4.9340 1.2600 7 I 2026-05-08T10:14:00+05:30 299281 2026-03-31T00:00:00+05:30 30330 25954 19400 0.4440 0.1100 13 I 2026-05-08T10:14:00+05:30 299282 2026-03-31T00:00:00+05:30 30330 25954 -19400 -0.4460 -0.1100 112 I 2026-05-08T10:14:00+05:30 299283 2026-03-31T00:00:00+05:30 30330 29827 4030 0.0090 0.0000 13 I 2026-05-08T10:14:00+05:30 299165 2026-03-31T00:00:00+05:30 30330 416 -6750 -0.5430 -0.1400 112 I 2026-05-08T10:14:00+05:30 299164 2026-03-31T00:00:00+05:30 30330 416 6750 0.5410 0.1400 13 I 2026-05-08T10:14:00+05:30 299163 2026-03-31T00:00:00+05:30 30330 416 500000 4.9980 1.2700 1 I 2026-05-08T10:14:00+05:30 299162 2026-03-31T00:00:00+05:30 30330 363 -44000 -5.7480 -1.4700 112 I 2026-05-08T10:14:00+05:30 299161 2026-03-31T00:00:00+05:30 30330 363 44000 5.7390 1.4600 13 I 2026-05-08T10:14:00+05:30 299160 2026-03-31T00:00:00+05:30 30330 329 -3250 -0.7060 -0.1800 112 I 2026-05-08T10:14:00+05:30 299159 2026-03-31T00:00:00+05:30 30330 329 15147 3.2800 0.8400 13 I 2026-05-08T10:14:00+05:30 299158 2026-03-31T00:00:00+05:30 30330 239 -1250 -0.0120 0.0000 111 I 2026-05-08T10:14:00+05:30 299157 2026-03-31T00:00:00+05:30 30330 239 4321 3.2060 0.8200 13 I 2026-05-08T10:14:00+05:30 300582 2026-03-31T00:00:00+05:30 30339 20629 857525 37.2250 1.3700 13 I 2026-05-08T10:14:00+05:30 300581 2026-03-31T00:00:00+05:30 30339 20447 299025 14.2170 0.5200 13 I 2026-05-08T10:14:00+05:30 300526 2026-03-31T00:00:00+05:30 30339 239 80314 59.5850 2.2000 13 I 2026-05-08T10:14:00+05:30 300527 2026-03-31T00:00:00+05:30 30339 513 138858 28.7280 1.0600 13 I 2026-05-08T10:14:00+05:30 300567 2026-03-31T00:00:00+05:30 30339 5190 407128 15.4510 0.5700 13 I 2026-05-08T10:14:00+05:30 300566 2026-03-31T00:00:00+05:30 30339 5142 0 1.1270 0.0400 83 I 2026-05-08T10:14:00+05:30 300565 2026-03-31T00:00:00+05:30 30339 5142 0 234.6000 8.6600 50 I 2026-05-08T10:14:00+05:30 300564 2026-03-31T00:00:00+05:30 30339 5039 736064 21.0590 0.7800 13 I 2026-05-08T10:14:00+05:30 300563 2026-03-31T00:00:00+05:30 30339 4622 145333 28.1510 1.0400 13 I 2026-05-08T10:14:00+05:30 300562 2026-03-31T00:00:00+05:30 30339 4463 100967 21.3210 0.7900 13 I 2026-05-08T10:14:00+05:30 300561 2026-03-31T00:00:00+05:30 30339 4348 321533 43.3390 1.6000 13 I 2026-05-08T10:14:00+05:30 300560 2026-03-31T00:00:00+05:30 30339 4170 235283 32.1230 1.1900 13 I 2026-05-08T10:14:00+05:30 300559 2026-03-31T00:00:00+05:30 30339 4090 40962 13.3570 0.4900 13 I 2026-05-08T10:14:00+05:30 300558 2026-03-31T00:00:00+05:30 30339 4043 1583395 30.3790 1.1200 13 I 2026-05-08T10:14:00+05:30 300557 2026-03-31T00:00:00+05:30 30339 4039 10091 26.5650 0.9800 13 I 2026-05-08T10:14:00+05:30 300556 2026-03-31T00:00:00+05:30 30339 4037 907621 26.8840 0.9900 13 I 2026-05-08T10:14:00+05:30 300555 2026-03-31T00:00:00+05:30 30339 3820 512722 50.2160 1.8500 13 I 2026-05-08T10:14:00+05:30 300554 2026-03-31T00:00:00+05:30 30339 3640 473522 41.2960 1.5200 13 I 2026-05-08T10:14:00+05:30 300553 2026-03-31T00:00:00+05:30 30339 3531 982786 45.2030 1.6700 13 I 2026-05-08T10:14:00+05:30 300552 2026-03-31T00:00:00+05:30 30339 3367 137904 33.6210 1.2400 13 I 2026-05-08T10:14:00+05:30 300551 2026-03-31T00:00:00+05:30 30339 3252 467763 62.8630 2.3200 13 I 2026-05-08T10:14:00+05:30 300550 2026-03-31T00:00:00+05:30 30339 3042 32084 29.9120 1.1000 13 I 2026-05-08T10:14:00+05:30 300549 2026-03-31T00:00:00+05:30 30339 2522 7450 21.4150 0.7900 13 I 2026-05-08T10:14:00+05:30 300548 2026-03-31T00:00:00+05:30 30339 2370 710734 52.3070 1.9300 13 I 2026-05-08T10:14:00+05:30 300547 2026-03-31T00:00:00+05:30 30339 2321 93006 27.4810 1.0100 13 I 2026-05-08T10:14:00+05:30 300546 2026-03-31T00:00:00+05:30 30339 2192 49284 17.2700 0.6400 13 I 2026-05-08T10:14:00+05:30 300545 2026-03-31T00:00:00+05:30 30339 2176 100015 32.9630 1.2200 13 I 2026-05-08T10:14:00+05:30 300544 2026-03-31T00:00:00+05:30 30339 2118 720415 25.4600 0.9400 13 I 2026-05-08T10:14:00+05:30 300543 2026-03-31T00:00:00+05:30 30339 2105 20156 52.2340 1.9300 13 I 2026-05-08T10:14:00+05:30 300542 2026-03-31T00:00:00+05:30 30339 1764 267053 33.3980 1.2300 13 I 2026-05-08T10:14:00+05:30 300528 2026-03-31T00:00:00+05:30 30339 516 1280189 51.2910 1.8900 13 I 2026-05-08T10:14:00+05:30 300529 2026-03-31T00:00:00+05:30 30339 518 254866 42.6800 1.5800 13 I 2026-05-08T10:14:00+05:30 300530 2026-03-31T00:00:00+05:30 30339 520 579611 14.2300 0.5300 13 I 2026-05-08T10:14:00+05:30 300580 2026-03-31T00:00:00+05:30 30339 17126 42190 22.3570 0.8300 13 I 2026-05-08T10:14:00+05:30 300579 2026-03-31T00:00:00+05:30 30339 16006 44598 22.6560 0.8400 13 I 2026-05-08T10:14:00+05:30 300578 2026-03-31T00:00:00+05:30 30339 15853 291142 30.0340 1.1100 13 I 2026-05-08T10:14:00+05:30 300577 2026-03-31T00:00:00+05:30 30339 15850 135688 32.0070 1.1800 13 I 2026-05-08T10:14:00+05:30 300576 2026-03-31T00:00:00+05:30 30339 7114 287248 26.5130 0.9800 13 I 2026-05-08T10:14:00+05:30 300575 2026-03-31T00:00:00+05:30 30339 6746 183038 26.3760 0.9700 13 I 2026-05-08T10:14:00+05:30 300531 2026-03-31T00:00:00+05:30 30339 794 780821 33.2080 1.2300 13 I 2026-05-08T10:14:00+05:30 300532 2026-03-31T00:00:00+05:30 30339 811 214241 40.9160 1.5100 13 I 2026-05-08T10:14:00+05:30 300533 2026-03-31T00:00:00+05:30 30339 841 55056 24.7760 0.9100 13 I 2026-05-08T10:14:00+05:30 300534 2026-03-31T00:00:00+05:30 30339 1128 145937 56.1100 2.0700 13 I 2026-05-08T10:14:00+05:30 300535 2026-03-31T00:00:00+05:30 30339 1259 144589 48.9060 1.8000 13 I 2026-05-08T10:14:00+05:30 300541 2026-03-31T00:00:00+05:30 30339 1694 478336 27.3110 1.0100 13 I 2026-05-08T10:14:00+05:30 300540 2026-03-31T00:00:00+05:30 30339 1622 1015361 122.4420 4.5200 13 I 2026-05-08T10:14:00+05:30 300539 2026-03-31T00:00:00+05:30 30339 1572 144465 29.6900 1.1000 13 I 2026-05-08T10:14:00+05:30 300538 2026-03-31T00:00:00+05:30 30339 1459 1790475 130.9820 4.8300 13 I 2026-05-08T10:14:00+05:30 300537 2026-03-31T00:00:00+05:30 30339 1378 5496 5.4310 0.2000 13 I 2026-05-08T10:14:00+05:30 300536 2026-03-31T00:00:00+05:30 30339 1353 116193 29.7190 1.1000 13 I 2026-05-08T10:14:00+05:30 300570 2026-03-31T00:00:00+05:30 30339 5745 323610 37.5810 1.3900 13 I 2026-05-08T10:14:00+05:30 300571 2026-03-31T00:00:00+05:30 30339 6105 110870 14.8740 0.5500 13 I 2026-05-08T10:14:00+05:30 300572 2026-03-31T00:00:00+05:30 30339 6285 69910 25.4500 0.9400 13 I 2026-05-08T10:14:00+05:30 300573 2026-03-31T00:00:00+05:30 30339 6362 71704 25.0050 0.9200 13 I 2026-05-08T10:14:00+05:30 300574 2026-03-31T00:00:00+05:30 30339 6442 26877 33.0750 1.2200 13 I 2026-05-08T10:14:00+05:30 300569 2026-03-31T00:00:00+05:30 30339 5433 33702 14.7460 0.5400 13 I 2026-05-08T10:14:00+05:30 300568 2026-03-31T00:00:00+05:30 30339 5279 729097 22.2450 0.8200 13 I 2026-05-08T10:14:00+05:30 300596 2026-03-31T00:00:00+05:30 30339 24265 122529 13.4370 0.5000 13 I 2026-05-08T10:14:00+05:30 300597 2026-03-31T00:00:00+05:30 30339 24296 284431 42.9120 1.5800 13 I 2026-05-08T10:14:00+05:30 300598 2026-03-31T00:00:00+05:30 30339 24572 2851 0.3220 0.0100 13 I 2026-05-08T10:14:00+05:30 300599 2026-03-31T00:00:00+05:30 30339 24631 629545 25.4020 0.9400 13 I 2026-05-08T10:14:00+05:30 300600 2026-03-31T00:00:00+05:30 30339 25954 257595 5.8980 0.2200 13 I 2026-05-08T10:14:00+05:30 300601 2026-03-31T00:00:00+05:30 30339 26248 257942 6.0620 0.2200 13 I 2026-05-08T10:14:00+05:30 300595 2026-03-31T00:00:00+05:30 30339 23831 1041453 30.4370 1.1200 13 I 2026-05-08T10:14:00+05:30 300608 2026-03-31T00:00:00+05:30 30339 29813 635707 27.8920 1.0300 13 I 2026-05-08T10:14:00+05:30 300594 2026-03-31T00:00:00+05:30 30339 23649 53897 14.4630 0.5300 13 I 2026-05-08T10:14:00+05:30 300593 2026-03-31T00:00:00+05:30 30339 23518 97530 30.4460 1.1200 13 I 2026-05-08T10:14:00+05:30 300592 2026-03-31T00:00:00+05:30 30339 23472 185502 31.7320 1.1700 13 I 2026-05-08T10:14:00+05:30 300591 2026-03-31T00:00:00+05:30 30339 23456 53232 21.3660 0.7900 13 I 2026-05-08T10:14:00+05:30 300590 2026-03-31T00:00:00+05:30 30339 23164 19365 7.6370 0.2800 13 I 2026-05-08T10:14:00+05:30 300589 2026-03-31T00:00:00+05:30 30339 22299 1600664 38.5440 1.4200 13 I 2026-05-08T10:14:00+05:30 300588 2026-03-31T00:00:00+05:30 30339 22210 737012 22.6450 0.8400 13 I 2026-05-08T10:14:00+05:30 300587 2026-03-31T00:00:00+05:30 30339 21610 191694 45.8030 1.6900 13 I 2026-05-08T10:14:00+05:30 300583 2026-03-31T00:00:00+05:30 30339 20707 18384 8.9660 0.3300 13 I 2026-05-08T10:14:00+05:30 300584 2026-03-31T00:00:00+05:30 30339 21040 340157 38.3190 1.4100 13 I 2026-05-08T10:14:00+05:30 300602 2026-03-31T00:00:00+05:30 30339 26273 216622 20.7740 0.7700 13 I 2026-05-08T10:14:00+05:30 300603 2026-03-31T00:00:00+05:30 30339 27196 63557 3.9140 0.1400 13 I 2026-05-08T10:14:00+05:30 300604 2026-03-31T00:00:00+05:30 30339 27236 186893 17.3440 0.6400 13 I 2026-05-08T10:14:00+05:30 300607 2026-03-31T00:00:00+05:30 30339 29697 967940 38.2140 1.4100 13 I 2026-05-08T10:14:00+05:30 300606 2026-03-31T00:00:00+05:30 30339 28939 127730 5.9150 0.2200 13 I 2026-05-08T10:14:00+05:30 300605 2026-03-31T00:00:00+05:30 30339 28513 487946 13.1180 0.4800 13 I 2026-05-08T10:14:00+05:30 300586 2026-03-31T00:00:00+05:30 30339 21567 418629 35.4080 1.3100 13 I 2026-05-08T10:14:00+05:30 300585 2026-03-31T00:00:00+05:30 30339 21473 145983 12.4280 0.4600 13 I 2026-05-08T10:14:00+05:30 300245 2026-03-31T00:00:00+05:30 30340 239 80314 59.5850 2.2000 13 I 2026-05-08T10:14:00+05:30 300246 2026-03-31T00:00:00+05:30 30340 513 138858 28.7280 1.0600 13 I 2026-05-08T10:14:00+05:30 300247 2026-03-31T00:00:00+05:30 30340 516 1280189 51.2910 1.8900 13 I 2026-05-08T10:14:00+05:30 300248 2026-03-31T00:00:00+05:30 30340 518 254866 42.6800 1.5800 13 I 2026-05-08T10:14:00+05:30 300249 2026-03-31T00:00:00+05:30 30340 520 579611 14.2300 0.5300 13 I 2026-05-08T10:14:00+05:30 300250 2026-03-31T00:00:00+05:30 30340 794 780821 33.2080 1.2300 13 I 2026-05-08T10:14:00+05:30 300251 2026-03-31T00:00:00+05:30 30340 811 214241 40.9160 1.5100 13 I 2026-05-08T10:14:00+05:30 300252 2026-03-31T00:00:00+05:30 30340 841 55056 24.7760 0.9100 13 I 2026-05-08T10:14:00+05:30 300253 2026-03-31T00:00:00+05:30 30340 1128 145937 56.1100 2.0700 13 I 2026-05-08T10:14:00+05:30 300278 2026-03-31T00:00:00+05:30 30340 4090 40962 13.3570 0.4900 13 I 2026-05-08T10:14:00+05:30 300277 2026-03-31T00:00:00+05:30 30340 4043 1583395 30.3790 1.1200 13 I 2026-05-08T10:14:00+05:30 300276 2026-03-31T00:00:00+05:30 30340 4039 10091 26.5650 0.9800 13 I 2026-05-08T10:14:00+05:30 300275 2026-03-31T00:00:00+05:30 30340 4037 907621 26.8840 0.9900 13 I 2026-05-08T10:14:00+05:30 300274 2026-03-31T00:00:00+05:30 30340 3820 512722 50.2160 1.8500 13 I 2026-05-08T10:14:00+05:30 300273 2026-03-31T00:00:00+05:30 30340 3640 473522 41.2960 1.5200 13 I 2026-05-08T10:14:00+05:30 300272 2026-03-31T00:00:00+05:30 30340 3531 982786 45.2030 1.6700 13 I 2026-05-08T10:14:00+05:30 300271 2026-03-31T00:00:00+05:30 30340 3367 137904 33.6210 1.2400 13 I 2026-05-08T10:14:00+05:30 300270 2026-03-31T00:00:00+05:30 30340 3252 467763 62.8630 2.3200 13 I 2026-05-08T10:14:00+05:30 300269 2026-03-31T00:00:00+05:30 30340 3042 32084 29.9120 1.1000 13 I 2026-05-08T10:14:00+05:30 300268 2026-03-31T00:00:00+05:30 30340 2522 7450 21.4150 0.7900 13 I 2026-05-08T10:14:00+05:30 300254 2026-03-31T00:00:00+05:30 30340 1259 144589 48.9060 1.8000 13 I 2026-05-08T10:14:00+05:30 300255 2026-03-31T00:00:00+05:30 30340 1353 116193 29.7190 1.1000 13 I 2026-05-08T10:14:00+05:30 300256 2026-03-31T00:00:00+05:30 30340 1378 5496 5.4310 0.2000 13 I 2026-05-08T10:14:00+05:30 300257 2026-03-31T00:00:00+05:30 30340 1459 1790475 130.9820 4.8300 13 I 2026-05-08T10:14:00+05:30 300267 2026-03-31T00:00:00+05:30 30340 2370 710734 52.3070 1.9300 13 I 2026-05-08T10:14:00+05:30 300266 2026-03-31T00:00:00+05:30 30340 2321 93006 27.4810 1.0100 13 I 2026-05-08T10:14:00+05:30 300265 2026-03-31T00:00:00+05:30 30340 2192 49284 17.2700 0.6400 13 I 2026-05-08T10:14:00+05:30 300264 2026-03-31T00:00:00+05:30 30340 2176 100015 32.9630 1.2200 13 I 2026-05-08T10:14:00+05:30 300263 2026-03-31T00:00:00+05:30 30340 2118 720415 25.4600 0.9400 13 I 2026-05-08T10:14:00+05:30 300262 2026-03-31T00:00:00+05:30 30340 2105 20156 52.2340 1.9300 13 I 2026-05-08T10:14:00+05:30 300261 2026-03-31T00:00:00+05:30 30340 1764 267053 33.3980 1.2300 13 I 2026-05-08T10:14:00+05:30 300260 2026-03-31T00:00:00+05:30 30340 1694 478336 27.3110 1.0100 13 I 2026-05-08T10:14:00+05:30 300259 2026-03-31T00:00:00+05:30 30340 1622 1015361 122.4420 4.5200 13 I 2026-05-08T10:14:00+05:30 300258 2026-03-31T00:00:00+05:30 30340 1572 144465 29.6900 1.1000 13 I 2026-05-08T10:14:00+05:30 300299 2026-03-31T00:00:00+05:30 30340 17126 42190 22.3570 0.8300 13 I 2026-05-08T10:14:00+05:30 300317 2026-03-31T00:00:00+05:30 30340 24572 2851 0.3220 0.0100 13 I 2026-05-08T10:14:00+05:30 300516 2026-03-31T00:00:00+05:30 30340 24631 629545 25.4020 0.9400 13 I 2026-05-08T10:14:00+05:30 300517 2026-03-31T00:00:00+05:30 30340 25954 257595 5.8980 0.2200 13 I 2026-05-08T10:14:00+05:30 300518 2026-03-31T00:00:00+05:30 30340 26248 257942 6.0620 0.2200 13 I 2026-05-08T10:14:00+05:30 300519 2026-03-31T00:00:00+05:30 30340 26273 216622 20.7740 0.7700 13 I 2026-05-08T10:14:00+05:30 300520 2026-03-31T00:00:00+05:30 30340 27196 63557 3.9140 0.1400 13 I 2026-05-08T10:14:00+05:30 300521 2026-03-31T00:00:00+05:30 30340 27236 186893 17.3440 0.6400 13 I 2026-05-08T10:14:00+05:30 300522 2026-03-31T00:00:00+05:30 30340 28513 487946 13.1180 0.4800 13 I 2026-05-08T10:14:00+05:30 300523 2026-03-31T00:00:00+05:30 30340 28939 127730 5.9150 0.2200 13 I 2026-05-08T10:14:00+05:30 300524 2026-03-31T00:00:00+05:30 30340 29697 967940 38.2140 1.4100 13 I 2026-05-08T10:14:00+05:30 300525 2026-03-31T00:00:00+05:30 30340 29813 635707 27.8920 1.0300 13 I 2026-05-08T10:14:00+05:30 300300 2026-03-31T00:00:00+05:30 30340 20447 299025 14.2170 0.5200 13 I 2026-05-08T10:14:00+05:30 300301 2026-03-31T00:00:00+05:30 30340 20629 857525 37.2250 1.3700 13 I 2026-05-08T10:14:00+05:30 300302 2026-03-31T00:00:00+05:30 30340 20707 18384 8.9660 0.3300 13 I 2026-05-08T10:14:00+05:30 300303 2026-03-31T00:00:00+05:30 30340 21040 340157 38.3190 1.4100 13 I 2026-05-08T10:14:00+05:30 300304 2026-03-31T00:00:00+05:30 30340 21473 145983 12.4280 0.4600 13 I 2026-05-08T10:14:00+05:30 300305 2026-03-31T00:00:00+05:30 30340 21567 418629 35.4080 1.3100 13 I 2026-05-08T10:14:00+05:30 300306 2026-03-31T00:00:00+05:30 30340 21610 191694 45.8030 1.6900 13 I 2026-05-08T10:14:00+05:30 300307 2026-03-31T00:00:00+05:30 30340 22210 737012 22.6450 0.8400 13 I 2026-05-08T10:14:00+05:30 300308 2026-03-31T00:00:00+05:30 30340 22299 1600664 38.5440 1.4200 13 I 2026-05-08T10:14:00+05:30 300309 2026-03-31T00:00:00+05:30 30340 23164 19365 7.6370 0.2800 13 I 2026-05-08T10:14:00+05:30 300310 2026-03-31T00:00:00+05:30 30340 23456 53232 21.3660 0.7900 13 I 2026-05-08T10:14:00+05:30 300311 2026-03-31T00:00:00+05:30 30340 23472 185502 31.7320 1.1700 13 I 2026-05-08T10:14:00+05:30 300312 2026-03-31T00:00:00+05:30 30340 23518 97530 30.4460 1.1200 13 I 2026-05-08T10:14:00+05:30 300313 2026-03-31T00:00:00+05:30 30340 23649 53897 14.4630 0.5300 13 I 2026-05-08T10:14:00+05:30 300314 2026-03-31T00:00:00+05:30 30340 23831 1041453 30.4370 1.1200 13 I 2026-05-08T10:14:00+05:30 300315 2026-03-31T00:00:00+05:30 30340 24265 122529 13.4370 0.5000 13 I 2026-05-08T10:14:00+05:30 300316 2026-03-31T00:00:00+05:30 30340 24296 284431 42.9120 1.5800 13 I 2026-05-08T10:14:00+05:30 300298 2026-03-31T00:00:00+05:30 30340 16006 44598 22.6560 0.8400 13 I 2026-05-08T10:14:00+05:30 300297 2026-03-31T00:00:00+05:30 30340 15853 291142 30.0340 1.1100 13 I 2026-05-08T10:14:00+05:30 300296 2026-03-31T00:00:00+05:30 30340 15850 135688 32.0070 1.1800 13 I 2026-05-08T10:14:00+05:30 300295 2026-03-31T00:00:00+05:30 30340 7114 287248 26.5130 0.9800 13 I 2026-05-08T10:14:00+05:30 300294 2026-03-31T00:00:00+05:30 30340 6746 183038 26.3760 0.9700 13 I 2026-05-08T10:14:00+05:30 300293 2026-03-31T00:00:00+05:30 30340 6442 26877 33.0750 1.2200 13 I 2026-05-08T10:14:00+05:30 300292 2026-03-31T00:00:00+05:30 30340 6362 71704 25.0050 0.9200 13 I 2026-05-08T10:14:00+05:30 300291 2026-03-31T00:00:00+05:30 30340 6285 69910 25.4500 0.9400 13 I 2026-05-08T10:14:00+05:30 300290 2026-03-31T00:00:00+05:30 30340 6105 110870 14.8740 0.5500 13 I 2026-05-08T10:14:00+05:30 300289 2026-03-31T00:00:00+05:30 30340 5745 323610 37.5810 1.3900 13 I 2026-05-08T10:14:00+05:30 300288 2026-03-31T00:00:00+05:30 30340 5433 33702 14.7460 0.5400 13 I 2026-05-08T10:14:00+05:30 300287 2026-03-31T00:00:00+05:30 30340 5279 729097 22.2450 0.8200 13 I 2026-05-08T10:14:00+05:30 300286 2026-03-31T00:00:00+05:30 30340 5190 407128 15.4510 0.5700 13 I 2026-05-08T10:14:00+05:30 300285 2026-03-31T00:00:00+05:30 30340 5142 0 1.1270 0.0400 83 I 2026-05-08T10:14:00+05:30 300284 2026-03-31T00:00:00+05:30 30340 5142 0 234.6000 8.6600 50 I 2026-05-08T10:14:00+05:30 300283 2026-03-31T00:00:00+05:30 30340 5039 736064 21.0590 0.7800 13 I 2026-05-08T10:14:00+05:30 300282 2026-03-31T00:00:00+05:30 30340 4622 145333 28.1510 1.0400 13 I 2026-05-08T10:14:00+05:30 300281 2026-03-31T00:00:00+05:30 30340 4463 100967 21.3210 0.7900 13 I 2026-05-08T10:14:00+05:30 300280 2026-03-31T00:00:00+05:30 30340 4348 321533 43.3390 1.6000 13 I 2026-05-08T10:14:00+05:30 300279 2026-03-31T00:00:00+05:30 30340 4170 235283 32.1230 1.1900 13 I 2026-05-08T10:14:00+05:30 300244 2026-03-31T00:00:00+05:30 30341 29813 635707 27.8920 1.0300 13 I 2026-05-08T10:14:00+05:30 300243 2026-03-31T00:00:00+05:30 30341 29697 967940 38.2140 1.4100 13 I 2026-05-08T10:14:00+05:30 300242 2026-03-31T00:00:00+05:30 30341 28939 127730 5.9150 0.2200 13 I 2026-05-08T10:14:00+05:30 300241 2026-03-31T00:00:00+05:30 30341 28513 487946 13.1180 0.4800 13 I 2026-05-08T10:14:00+05:30 300240 2026-03-31T00:00:00+05:30 30341 27236 186893 17.3440 0.6400 13 I 2026-05-08T10:14:00+05:30 300239 2026-03-31T00:00:00+05:30 30341 27196 63557 3.9140 0.1400 13 I 2026-05-08T10:14:00+05:30 300238 2026-03-31T00:00:00+05:30 30341 26273 216622 20.7740 0.7700 13 I 2026-05-08T10:14:00+05:30 300040 2026-03-31T00:00:00+05:30 30341 1378 5496 5.4310 0.2000 13 I 2026-05-08T10:14:00+05:30 300039 2026-03-31T00:00:00+05:30 30341 1353 116193 29.7190 1.1000 13 I 2026-05-08T10:14:00+05:30 300038 2026-03-31T00:00:00+05:30 30341 1259 144589 48.9060 1.8000 13 I 2026-05-08T10:14:00+05:30 300037 2026-03-31T00:00:00+05:30 30341 1128 145937 56.1100 2.0700 13 I 2026-05-08T10:14:00+05:30 300036 2026-03-31T00:00:00+05:30 30341 841 55056 24.7760 0.9100 13 I 2026-05-08T10:14:00+05:30 300035 2026-03-31T00:00:00+05:30 30341 811 214241 40.9160 1.5100 13 I 2026-05-08T10:14:00+05:30 300034 2026-03-31T00:00:00+05:30 30341 794 780821 33.2080 1.2300 13 I 2026-05-08T10:14:00+05:30 300033 2026-03-31T00:00:00+05:30 30341 520 579611 14.2300 0.5300 13 I 2026-05-08T10:14:00+05:30 300032 2026-03-31T00:00:00+05:30 30341 518 254866 42.6800 1.5800 13 I 2026-05-08T10:14:00+05:30 300031 2026-03-31T00:00:00+05:30 30341 516 1280189 51.2910 1.8900 13 I 2026-05-08T10:14:00+05:30 300030 2026-03-31T00:00:00+05:30 30341 513 138858 28.7280 1.0600 13 I 2026-05-08T10:14:00+05:30 300029 2026-03-31T00:00:00+05:30 30341 239 80314 59.5850 2.2000 13 I 2026-05-08T10:14:00+05:30 300174 2026-03-31T00:00:00+05:30 30341 1459 1790475 130.9820 4.8300 13 I 2026-05-08T10:14:00+05:30 300175 2026-03-31T00:00:00+05:30 30341 1572 144465 29.6900 1.1000 13 I 2026-05-08T10:14:00+05:30 300176 2026-03-31T00:00:00+05:30 30341 1622 1015361 122.4420 4.5200 13 I 2026-05-08T10:14:00+05:30 300177 2026-03-31T00:00:00+05:30 30341 1694 478336 27.3110 1.0100 13 I 2026-05-08T10:14:00+05:30 300178 2026-03-31T00:00:00+05:30 30341 1764 267053 33.3980 1.2300 13 I 2026-05-08T10:14:00+05:30 300179 2026-03-31T00:00:00+05:30 30341 2105 20156 52.2340 1.9300 13 I 2026-05-08T10:14:00+05:30 300180 2026-03-31T00:00:00+05:30 30341 2118 720415 25.4600 0.9400 13 I 2026-05-08T10:14:00+05:30 300181 2026-03-31T00:00:00+05:30 30341 2176 100015 32.9630 1.2200 13 I 2026-05-08T10:14:00+05:30 300182 2026-03-31T00:00:00+05:30 30341 2192 49284 17.2700 0.6400 13 I 2026-05-08T10:14:00+05:30 300183 2026-03-31T00:00:00+05:30 30341 2321 93006 27.4810 1.0100 13 I 2026-05-08T10:14:00+05:30 300184 2026-03-31T00:00:00+05:30 30341 2370 710734 52.3070 1.9300 13 I 2026-05-08T10:14:00+05:30 300185 2026-03-31T00:00:00+05:30 30341 2522 7450 21.4150 0.7900 13 I 2026-05-08T10:14:00+05:30 300186 2026-03-31T00:00:00+05:30 30341 3042 32084 29.9120 1.1000 13 I 2026-05-08T10:14:00+05:30 300187 2026-03-31T00:00:00+05:30 30341 3252 467763 62.8630 2.3200 13 I 2026-05-08T10:14:00+05:30 300188 2026-03-31T00:00:00+05:30 30341 3367 137904 33.6210 1.2400 13 I 2026-05-08T10:14:00+05:30 300189 2026-03-31T00:00:00+05:30 30341 3531 982786 45.2030 1.6700 13 I 2026-05-08T10:14:00+05:30 300190 2026-03-31T00:00:00+05:30 30341 3640 473522 41.2960 1.5200 13 I 2026-05-08T10:14:00+05:30 300191 2026-03-31T00:00:00+05:30 30341 3820 512722 50.2160 1.8500 13 I 2026-05-08T10:14:00+05:30 300192 2026-03-31T00:00:00+05:30 30341 4037 907621 26.8840 0.9900 13 I 2026-05-08T10:14:00+05:30 300193 2026-03-31T00:00:00+05:30 30341 4039 10091 26.5650 0.9800 13 I 2026-05-08T10:14:00+05:30 300194 2026-03-31T00:00:00+05:30 30341 4043 1583395 30.3790 1.1200 13 I 2026-05-08T10:14:00+05:30 300195 2026-03-31T00:00:00+05:30 30341 4090 40962 13.3570 0.4900 13 I 2026-05-08T10:14:00+05:30 300196 2026-03-31T00:00:00+05:30 30341 4170 235283 32.1230 1.1900 13 I 2026-05-08T10:14:00+05:30 300197 2026-03-31T00:00:00+05:30 30341 4348 321533 43.3390 1.6000 13 I 2026-05-08T10:14:00+05:30 300198 2026-03-31T00:00:00+05:30 30341 4463 100967 21.3210 0.7900 13 I 2026-05-08T10:14:00+05:30 300199 2026-03-31T00:00:00+05:30 30341 4622 145333 28.1510 1.0400 13 I 2026-05-08T10:14:00+05:30 300237 2026-03-31T00:00:00+05:30 30341 26248 257942 6.0620 0.2200 13 I 2026-05-08T10:14:00+05:30 300236 2026-03-31T00:00:00+05:30 30341 25954 257595 5.8980 0.2200 13 I 2026-05-08T10:14:00+05:30 300235 2026-03-31T00:00:00+05:30 30341 24631 629545 25.4020 0.9400 13 I 2026-05-08T10:14:00+05:30 300234 2026-03-31T00:00:00+05:30 30341 24572 2851 0.3220 0.0100 13 I 2026-05-08T10:14:00+05:30 300233 2026-03-31T00:00:00+05:30 30341 24296 284431 42.9120 1.5800 13 I 2026-05-08T10:14:00+05:30 300232 2026-03-31T00:00:00+05:30 30341 24265 122529 13.4370 0.5000 13 I 2026-05-08T10:14:00+05:30 300231 2026-03-31T00:00:00+05:30 30341 23831 1041453 30.4370 1.1200 13 I 2026-05-08T10:14:00+05:30 300230 2026-03-31T00:00:00+05:30 30341 23649 53897 14.4630 0.5300 13 I 2026-05-08T10:14:00+05:30 300229 2026-03-31T00:00:00+05:30 30341 23518 97530 30.4460 1.1200 13 I 2026-05-08T10:14:00+05:30 300228 2026-03-31T00:00:00+05:30 30341 23472 185502 31.7320 1.1700 13 I 2026-05-08T10:14:00+05:30 300227 2026-03-31T00:00:00+05:30 30341 23456 53232 21.3660 0.7900 13 I 2026-05-08T10:14:00+05:30 300226 2026-03-31T00:00:00+05:30 30341 23164 19365 7.6370 0.2800 13 I 2026-05-08T10:14:00+05:30 300225 2026-03-31T00:00:00+05:30 30341 22299 1600664 38.5440 1.4200 13 I 2026-05-08T10:14:00+05:30 300224 2026-03-31T00:00:00+05:30 30341 22210 737012 22.6450 0.8400 13 I 2026-05-08T10:14:00+05:30 300223 2026-03-31T00:00:00+05:30 30341 21610 191694 45.8030 1.6900 13 I 2026-05-08T10:14:00+05:30 300222 2026-03-31T00:00:00+05:30 30341 21567 418629 35.4080 1.3100 13 I 2026-05-08T10:14:00+05:30 300221 2026-03-31T00:00:00+05:30 30341 21473 145983 12.4280 0.4600 13 I 2026-05-08T10:14:00+05:30 300220 2026-03-31T00:00:00+05:30 30341 21040 340157 38.3190 1.4100 13 I 2026-05-08T10:14:00+05:30 300219 2026-03-31T00:00:00+05:30 30341 20707 18384 8.9660 0.3300 13 I 2026-05-08T10:14:00+05:30 300218 2026-03-31T00:00:00+05:30 30341 20629 857525 37.2250 1.3700 13 I 2026-05-08T10:14:00+05:30 300217 2026-03-31T00:00:00+05:30 30341 20447 299025 14.2170 0.5200 13 I 2026-05-08T10:14:00+05:30 300216 2026-03-31T00:00:00+05:30 30341 17126 42190 22.3570 0.8300 13 I 2026-05-08T10:14:00+05:30 300215 2026-03-31T00:00:00+05:30 30341 16006 44598 22.6560 0.8400 13 I 2026-05-08T10:14:00+05:30 300214 2026-03-31T00:00:00+05:30 30341 15853 291142 30.0340 1.1100 13 I 2026-05-08T10:14:00+05:30 300213 2026-03-31T00:00:00+05:30 30341 15850 135688 32.0070 1.1800 13 I 2026-05-08T10:14:00+05:30 300212 2026-03-31T00:00:00+05:30 30341 7114 287248 26.5130 0.9800 13 I 2026-05-08T10:14:00+05:30 300211 2026-03-31T00:00:00+05:30 30341 6746 183038 26.3760 0.9700 13 I 2026-05-08T10:14:00+05:30 300210 2026-03-31T00:00:00+05:30 30341 6442 26877 33.0750 1.2200 13 I 2026-05-08T10:14:00+05:30 300209 2026-03-31T00:00:00+05:30 30341 6362 71704 25.0050 0.9200 13 I 2026-05-08T10:14:00+05:30 300208 2026-03-31T00:00:00+05:30 30341 6285 69910 25.4500 0.9400 13 I 2026-05-08T10:14:00+05:30 300207 2026-03-31T00:00:00+05:30 30341 6105 110870 14.8740 0.5500 13 I 2026-05-08T10:14:00+05:30 300206 2026-03-31T00:00:00+05:30 30341 5745 323610 37.5810 1.3900 13 I 2026-05-08T10:14:00+05:30 300205 2026-03-31T00:00:00+05:30 30341 5433 33702 14.7460 0.5400 13 I 2026-05-08T10:14:00+05:30 300204 2026-03-31T00:00:00+05:30 30341 5279 729097 22.2450 0.8200 13 I 2026-05-08T10:14:00+05:30 300203 2026-03-31T00:00:00+05:30 30341 5190 407128 15.4510 0.5700 13 I 2026-05-08T10:14:00+05:30 300202 2026-03-31T00:00:00+05:30 30341 5142 0 1.1270 0.0400 83 I 2026-05-08T10:14:00+05:30 300201 2026-03-31T00:00:00+05:30 30341 5142 0 234.6000 8.6600 50 I 2026-05-08T10:14:00+05:30 300200 2026-03-31T00:00:00+05:30 30341 5039 736064 21.0590 0.7800 13 I 2026-05-08T10:14:00+05:30 299993 2026-03-31T00:00:00+05:30 30342 6362 71704 25.0050 0.9200 13 I 2026-05-08T10:14:00+05:30 299992 2026-03-31T00:00:00+05:30 30342 6285 69910 25.4500 0.9400 13 I 2026-05-08T10:14:00+05:30 299991 2026-03-31T00:00:00+05:30 30342 6105 110870 14.8740 0.5500 13 I 2026-05-08T10:14:00+05:30 299990 2026-03-31T00:00:00+05:30 30342 5745 323610 37.5810 1.3900 13 I 2026-05-08T10:14:00+05:30 299989 2026-03-31T00:00:00+05:30 30342 5433 33702 14.7460 0.5400 13 I 2026-05-08T10:14:00+05:30 299988 2026-03-31T00:00:00+05:30 30342 5279 729097 22.2450 0.8200 13 I 2026-05-08T10:14:00+05:30 299987 2026-03-31T00:00:00+05:30 30342 5190 407128 15.4510 0.5700 13 I 2026-05-08T10:14:00+05:30 299986 2026-03-31T00:00:00+05:30 30342 5142 0 1.1270 0.0400 83 I 2026-05-08T10:14:00+05:30 299985 2026-03-31T00:00:00+05:30 30342 5142 0 234.6000 8.6600 50 I 2026-05-08T10:14:00+05:30 299984 2026-03-31T00:00:00+05:30 30342 5039 736064 21.0590 0.7800 13 I 2026-05-08T10:14:00+05:30 299983 2026-03-31T00:00:00+05:30 30342 4622 145333 28.1510 1.0400 13 I 2026-05-08T10:14:00+05:30 299982 2026-03-31T00:00:00+05:30 30342 4463 100967 21.3210 0.7900 13 I 2026-05-08T10:14:00+05:30 299981 2026-03-31T00:00:00+05:30 30342 4348 321533 43.3390 1.6000 13 I 2026-05-08T10:14:00+05:30 299980 2026-03-31T00:00:00+05:30 30342 4170 235283 32.1230 1.1900 13 I 2026-05-08T10:14:00+05:30 299979 2026-03-31T00:00:00+05:30 30342 4090 40962 13.3570 0.4900 13 I 2026-05-08T10:14:00+05:30 299978 2026-03-31T00:00:00+05:30 30342 4043 1583395 30.3790 1.1200 13 I 2026-05-08T10:14:00+05:30 299977 2026-03-31T00:00:00+05:30 30342 4039 10091 26.5650 0.9800 13 I 2026-05-08T10:14:00+05:30 299976 2026-03-31T00:00:00+05:30 30342 4037 907621 26.8840 0.9900 13 I 2026-05-08T10:14:00+05:30 299975 2026-03-31T00:00:00+05:30 30342 3820 512722 50.2160 1.8500 13 I 2026-05-08T10:14:00+05:30 299974 2026-03-31T00:00:00+05:30 30342 3640 473522 41.2960 1.5200 13 I 2026-05-08T10:14:00+05:30 299973 2026-03-31T00:00:00+05:30 30342 3531 982786 45.2030 1.6700 13 I 2026-05-08T10:14:00+05:30 299972 2026-03-31T00:00:00+05:30 30342 3367 137904 33.6210 1.2400 13 I 2026-05-08T10:14:00+05:30 299971 2026-03-31T00:00:00+05:30 30342 3252 467763 62.8630 2.3200 13 I 2026-05-08T10:14:00+05:30 299970 2026-03-31T00:00:00+05:30 30342 3042 32084 29.9120 1.1000 13 I 2026-05-08T10:14:00+05:30 299969 2026-03-31T00:00:00+05:30 30342 2522 7450 21.4150 0.7900 13 I 2026-05-08T10:14:00+05:30 299752 2026-03-31T00:00:00+05:30 30342 1353 116193 29.7190 1.1000 13 I 2026-05-08T10:14:00+05:30 299753 2026-03-31T00:00:00+05:30 30342 1378 5496 5.4310 0.2000 13 I 2026-05-08T10:14:00+05:30 299754 2026-03-31T00:00:00+05:30 30342 1459 1790475 130.9820 4.8300 13 I 2026-05-08T10:14:00+05:30 299755 2026-03-31T00:00:00+05:30 30342 1572 144465 29.6900 1.1000 13 I 2026-05-08T10:14:00+05:30 299756 2026-03-31T00:00:00+05:30 30342 1622 1015361 122.4420 4.5200 13 I 2026-05-08T10:14:00+05:30 299757 2026-03-31T00:00:00+05:30 30342 1694 478336 27.3110 1.0100 13 I 2026-05-08T10:14:00+05:30 299758 2026-03-31T00:00:00+05:30 30342 1764 267053 33.3980 1.2300 13 I 2026-05-08T10:14:00+05:30 299759 2026-03-31T00:00:00+05:30 30342 2105 20156 52.2340 1.9300 13 I 2026-05-08T10:14:00+05:30 299760 2026-03-31T00:00:00+05:30 30342 2118 720415 25.4600 0.9400 13 I 2026-05-08T10:14:00+05:30 299761 2026-03-31T00:00:00+05:30 30342 2176 100015 32.9630 1.2200 13 I 2026-05-08T10:14:00+05:30 299762 2026-03-31T00:00:00+05:30 30342 2192 49284 17.2700 0.6400 13 I 2026-05-08T10:14:00+05:30 299763 2026-03-31T00:00:00+05:30 30342 2321 93006 27.4810 1.0100 13 I 2026-05-08T10:14:00+05:30 299764 2026-03-31T00:00:00+05:30 30342 2370 710734 52.3070 1.9300 13 I 2026-05-08T10:14:00+05:30 299994 2026-03-31T00:00:00+05:30 30342 6442 26877 33.0750 1.2200 13 I 2026-05-08T10:14:00+05:30 299995 2026-03-31T00:00:00+05:30 30342 6746 183038 26.3760 0.9700 13 I 2026-05-08T10:14:00+05:30 299996 2026-03-31T00:00:00+05:30 30342 7114 287248 26.5130 0.9800 13 I 2026-05-08T10:14:00+05:30 299997 2026-03-31T00:00:00+05:30 30342 15850 135688 32.0070 1.1800 13 I 2026-05-08T10:14:00+05:30 299998 2026-03-31T00:00:00+05:30 30342 15853 291142 30.0340 1.1100 13 I 2026-05-08T10:14:00+05:30 299999 2026-03-31T00:00:00+05:30 30342 16006 44598 22.6560 0.8400 13 I 2026-05-08T10:14:00+05:30 300000 2026-03-31T00:00:00+05:30 30342 17126 42190 22.3570 0.8300 13 I 2026-05-08T10:14:00+05:30 299742 2026-03-31T00:00:00+05:30 30342 239 80314 59.5850 2.2000 13 I 2026-05-08T10:14:00+05:30 299743 2026-03-31T00:00:00+05:30 30342 513 138858 28.7280 1.0600 13 I 2026-05-08T10:14:00+05:30 299744 2026-03-31T00:00:00+05:30 30342 516 1280189 51.2910 1.8900 13 I 2026-05-08T10:14:00+05:30 299745 2026-03-31T00:00:00+05:30 30342 518 254866 42.6800 1.5800 13 I 2026-05-08T10:14:00+05:30 299746 2026-03-31T00:00:00+05:30 30342 520 579611 14.2300 0.5300 13 I 2026-05-08T10:14:00+05:30 299747 2026-03-31T00:00:00+05:30 30342 794 780821 33.2080 1.2300 13 I 2026-05-08T10:14:00+05:30 299748 2026-03-31T00:00:00+05:30 30342 811 214241 40.9160 1.5100 13 I 2026-05-08T10:14:00+05:30 299749 2026-03-31T00:00:00+05:30 30342 841 55056 24.7760 0.9100 13 I 2026-05-08T10:14:00+05:30 299750 2026-03-31T00:00:00+05:30 30342 1128 145937 56.1100 2.0700 13 I 2026-05-08T10:14:00+05:30 299751 2026-03-31T00:00:00+05:30 30342 1259 144589 48.9060 1.8000 13 I 2026-05-08T10:14:00+05:30 300001 2026-03-31T00:00:00+05:30 30342 20447 299025 14.2170 0.5200 13 I 2026-05-08T10:14:00+05:30 300002 2026-03-31T00:00:00+05:30 30342 20629 857525 37.2250 1.3700 13 I 2026-05-08T10:14:00+05:30 300022 2026-03-31T00:00:00+05:30 30342 26273 216622 20.7740 0.7700 13 I 2026-05-08T10:14:00+05:30 300021 2026-03-31T00:00:00+05:30 30342 26248 257942 6.0620 0.2200 13 I 2026-05-08T10:14:00+05:30 300020 2026-03-31T00:00:00+05:30 30342 25954 257595 5.8980 0.2200 13 I 2026-05-08T10:14:00+05:30 300019 2026-03-31T00:00:00+05:30 30342 24631 629545 25.4020 0.9400 13 I 2026-05-08T10:14:00+05:30 300018 2026-03-31T00:00:00+05:30 30342 24572 2851 0.3220 0.0100 13 I 2026-05-08T10:14:00+05:30 300017 2026-03-31T00:00:00+05:30 30342 24296 284431 42.9120 1.5800 13 I 2026-05-08T10:14:00+05:30 300016 2026-03-31T00:00:00+05:30 30342 24265 122529 13.4370 0.5000 13 I 2026-05-08T10:14:00+05:30 300015 2026-03-31T00:00:00+05:30 30342 23831 1041453 30.4370 1.1200 13 I 2026-05-08T10:14:00+05:30 300003 2026-03-31T00:00:00+05:30 30342 20707 18384 8.9660 0.3300 13 I 2026-05-08T10:14:00+05:30 300004 2026-03-31T00:00:00+05:30 30342 21040 340157 38.3190 1.4100 13 I 2026-05-08T10:14:00+05:30 300005 2026-03-31T00:00:00+05:30 30342 21473 145983 12.4280 0.4600 13 I 2026-05-08T10:14:00+05:30 300006 2026-03-31T00:00:00+05:30 30342 21567 418629 35.4080 1.3100 13 I 2026-05-08T10:14:00+05:30 300007 2026-03-31T00:00:00+05:30 30342 21610 191694 45.8030 1.6900 13 I 2026-05-08T10:14:00+05:30 300008 2026-03-31T00:00:00+05:30 30342 22210 737012 22.6450 0.8400 13 I 2026-05-08T10:14:00+05:30 300009 2026-03-31T00:00:00+05:30 30342 22299 1600664 38.5440 1.4200 13 I 2026-05-08T10:14:00+05:30 300010 2026-03-31T00:00:00+05:30 30342 23164 19365 7.6370 0.2800 13 I 2026-05-08T10:14:00+05:30 300011 2026-03-31T00:00:00+05:30 30342 23456 53232 21.3660 0.7900 13 I 2026-05-08T10:14:00+05:30 300012 2026-03-31T00:00:00+05:30 30342 23472 185502 31.7320 1.1700 13 I 2026-05-08T10:14:00+05:30 300013 2026-03-31T00:00:00+05:30 30342 23518 97530 30.4460 1.1200 13 I 2026-05-08T10:14:00+05:30 300014 2026-03-31T00:00:00+05:30 30342 23649 53897 14.4630 0.5300 13 I 2026-05-08T10:14:00+05:30 300023 2026-03-31T00:00:00+05:30 30342 27196 63557 3.9140 0.1400 13 I 2026-05-08T10:14:00+05:30 300024 2026-03-31T00:00:00+05:30 30342 27236 186893 17.3440 0.6400 13 I 2026-05-08T10:14:00+05:30 300025 2026-03-31T00:00:00+05:30 30342 28513 487946 13.1180 0.4800 13 I 2026-05-08T10:14:00+05:30 300026 2026-03-31T00:00:00+05:30 30342 28939 127730 5.9150 0.2200 13 I 2026-05-08T10:14:00+05:30 300027 2026-03-31T00:00:00+05:30 30342 29697 967940 38.2140 1.4100 13 I 2026-05-08T10:14:00+05:30 300028 2026-03-31T00:00:00+05:30 30342 29813 635707 27.8920 1.0300 13 I 2026-05-08T10:14:00+05:30 302514 2026-04-30T00:00:00+05:30 30374 1922 500000 4.9950 4.7700 3 I 2026-05-08T10:14:00+05:30 302515 2026-04-30T00:00:00+05:30 30374 3208 500000 5.0120 4.7900 3 I 2026-05-08T10:14:00+05:30 302516 2026-04-30T00:00:00+05:30 30374 3520 1000000 10.0880 9.6400 3 I 2026-05-08T10:14:00+05:30 302517 2026-04-30T00:00:00+05:30 30374 5142 0 39.3110 37.5500 50 I 2026-05-08T10:14:00+05:30 302518 2026-04-30T00:00:00+05:30 30374 5142 0 14.8700 14.2000 83 I 2026-05-08T10:14:00+05:30 302519 2026-04-30T00:00:00+05:30 30374 5142 414 0.4870 0.4600 204 I 2026-05-08T10:14:00+05:30 302592 2026-04-30T00:00:00+05:30 30374 5858 1000000 9.9410 9.5000 2 I 2026-05-08T10:14:00+05:30 302593 2026-04-30T00:00:00+05:30 30374 6639 500000 4.9410 4.7200 3 I 2026-05-08T10:14:00+05:30 302594 2026-04-30T00:00:00+05:30 30374 7106 1000000 10.0180 9.5700 7 I 2026-05-08T10:14:00+05:30 302595 2026-04-30T00:00:00+05:30 30374 23394 500000 5.0270 4.8000 7 I 2026-05-08T10:14:00+05:30 302596 2026-04-30T00:00:00+05:30 30375 1922 500000 4.9950 4.7700 3 I 2026-05-08T10:14:00+05:30 302597 2026-04-30T00:00:00+05:30 30375 3208 500000 5.0120 4.7900 3 I 2026-05-08T10:14:00+05:30 302598 2026-04-30T00:00:00+05:30 30375 3520 1000000 10.0880 9.6400 3 I 2026-05-08T10:14:00+05:30 302604 2026-04-30T00:00:00+05:30 30375 7106 1000000 10.0180 9.5700 7 I 2026-05-08T10:14:00+05:30 302605 2026-04-30T00:00:00+05:30 30375 23394 500000 5.0270 4.8000 7 I 2026-05-08T10:14:00+05:30 302599 2026-04-30T00:00:00+05:30 30375 5142 0 39.3110 37.5500 50 I 2026-05-08T10:14:00+05:30 302603 2026-04-30T00:00:00+05:30 30375 6639 500000 4.9410 4.7200 3 I 2026-05-08T10:14:00+05:30 302602 2026-04-30T00:00:00+05:30 30375 5858 1000000 9.9410 9.5000 2 I 2026-05-08T10:14:00+05:30 302601 2026-04-30T00:00:00+05:30 30375 5142 414 0.4870 0.4600 204 I 2026-05-08T10:14:00+05:30 302600 2026-04-30T00:00:00+05:30 30375 5142 0 14.8700 14.2000 83 I 2026-05-08T10:14:00+05:30 261545 2026-04-30T00:00:00+05:30 30383 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 261546 2026-04-30T00:00:00+05:30 30383 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 261547 2026-04-30T00:00:00+05:30 30383 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 261548 2026-04-30T00:00:00+05:30 30383 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 261549 2026-04-30T00:00:00+05:30 30383 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 261550 2026-04-30T00:00:00+05:30 30383 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 261551 2026-04-30T00:00:00+05:30 30383 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 261552 2026-04-30T00:00:00+05:30 30383 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 261511 2026-04-30T00:00:00+05:30 30383 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 261510 2026-04-30T00:00:00+05:30 30383 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 261509 2026-04-30T00:00:00+05:30 30383 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 261508 2026-04-30T00:00:00+05:30 30383 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 261507 2026-04-30T00:00:00+05:30 30383 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 261503 2026-04-30T00:00:00+05:30 30383 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 261527 2026-04-30T00:00:00+05:30 30383 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 261526 2026-04-30T00:00:00+05:30 30383 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 261525 2026-04-30T00:00:00+05:30 30383 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 261524 2026-04-30T00:00:00+05:30 30383 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 261523 2026-04-30T00:00:00+05:30 30383 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 261522 2026-04-30T00:00:00+05:30 30383 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 261521 2026-04-30T00:00:00+05:30 30383 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 261504 2026-04-30T00:00:00+05:30 30383 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 261505 2026-04-30T00:00:00+05:30 30383 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 261506 2026-04-30T00:00:00+05:30 30383 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 261528 2026-04-30T00:00:00+05:30 30383 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 261520 2026-04-30T00:00:00+05:30 30383 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 261519 2026-04-30T00:00:00+05:30 30383 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 261518 2026-04-30T00:00:00+05:30 30383 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 261517 2026-04-30T00:00:00+05:30 30383 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 261529 2026-04-30T00:00:00+05:30 30383 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 261530 2026-04-30T00:00:00+05:30 30383 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 261531 2026-04-30T00:00:00+05:30 30383 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 261516 2026-04-30T00:00:00+05:30 30383 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 261515 2026-04-30T00:00:00+05:30 30383 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 261532 2026-04-30T00:00:00+05:30 30383 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 261533 2026-04-30T00:00:00+05:30 30383 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 261534 2026-04-30T00:00:00+05:30 30383 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 261535 2026-04-30T00:00:00+05:30 30383 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 261536 2026-04-30T00:00:00+05:30 30383 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 261541 2026-04-30T00:00:00+05:30 30383 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 261542 2026-04-30T00:00:00+05:30 30383 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 261543 2026-04-30T00:00:00+05:30 30383 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 261544 2026-04-30T00:00:00+05:30 30383 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 261514 2026-04-30T00:00:00+05:30 30383 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 261537 2026-04-30T00:00:00+05:30 30383 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 261538 2026-04-30T00:00:00+05:30 30383 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 261539 2026-04-30T00:00:00+05:30 30383 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 261513 2026-04-30T00:00:00+05:30 30383 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 261512 2026-04-30T00:00:00+05:30 30383 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 261540 2026-04-30T00:00:00+05:30 30383 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 261502 2026-04-30T00:00:00+05:30 30383 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 261501 2026-04-30T00:00:00+05:30 30383 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 261500 2026-04-30T00:00:00+05:30 30383 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 261499 2026-04-30T00:00:00+05:30 30383 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 261498 2026-04-30T00:00:00+05:30 30383 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 261497 2026-04-30T00:00:00+05:30 30383 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 77848 2026-04-30T00:00:00+05:30 30388 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 77847 2026-04-30T00:00:00+05:30 30388 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 77846 2026-04-30T00:00:00+05:30 30388 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 77845 2026-04-30T00:00:00+05:30 30388 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 77844 2026-04-30T00:00:00+05:30 30388 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 77843 2026-04-30T00:00:00+05:30 30388 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 77842 2026-04-30T00:00:00+05:30 30388 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 77841 2026-04-30T00:00:00+05:30 30388 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 77840 2026-04-30T00:00:00+05:30 30388 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 77839 2026-04-30T00:00:00+05:30 30388 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 77838 2026-04-30T00:00:00+05:30 30388 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 77837 2026-04-30T00:00:00+05:30 30388 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 78248 2026-04-30T00:00:00+05:30 30388 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 78249 2026-04-30T00:00:00+05:30 30388 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 78250 2026-04-30T00:00:00+05:30 30388 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 78251 2026-04-30T00:00:00+05:30 30388 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 78252 2026-04-30T00:00:00+05:30 30388 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 78253 2026-04-30T00:00:00+05:30 30388 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 78254 2026-04-30T00:00:00+05:30 30388 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 78255 2026-04-30T00:00:00+05:30 30388 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 78256 2026-04-30T00:00:00+05:30 30388 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 78257 2026-04-30T00:00:00+05:30 30388 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 78258 2026-04-30T00:00:00+05:30 30388 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 78259 2026-04-30T00:00:00+05:30 30388 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 78260 2026-04-30T00:00:00+05:30 30388 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 78261 2026-04-30T00:00:00+05:30 30388 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 78262 2026-04-30T00:00:00+05:30 30388 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 78263 2026-04-30T00:00:00+05:30 30388 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 78264 2026-04-30T00:00:00+05:30 30388 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 78265 2026-04-30T00:00:00+05:30 30388 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 78266 2026-04-30T00:00:00+05:30 30388 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 78267 2026-04-30T00:00:00+05:30 30388 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 78268 2026-04-30T00:00:00+05:30 30388 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 78269 2026-04-30T00:00:00+05:30 30388 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 78226 2026-04-30T00:00:00+05:30 30388 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 78225 2026-04-30T00:00:00+05:30 30388 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 78224 2026-04-30T00:00:00+05:30 30388 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 78223 2026-04-30T00:00:00+05:30 30388 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 78222 2026-04-30T00:00:00+05:30 30388 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 78221 2026-04-30T00:00:00+05:30 30388 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 78220 2026-04-30T00:00:00+05:30 30388 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 78219 2026-04-30T00:00:00+05:30 30388 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 78218 2026-04-30T00:00:00+05:30 30388 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 78217 2026-04-30T00:00:00+05:30 30388 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 78216 2026-04-30T00:00:00+05:30 30388 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 78215 2026-04-30T00:00:00+05:30 30388 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 78214 2026-04-30T00:00:00+05:30 30388 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 78213 2026-04-30T00:00:00+05:30 30388 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 78212 2026-04-30T00:00:00+05:30 30388 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 78227 2026-04-30T00:00:00+05:30 30388 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 78228 2026-04-30T00:00:00+05:30 30388 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 78229 2026-04-30T00:00:00+05:30 30388 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 78230 2026-04-30T00:00:00+05:30 30388 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 78231 2026-04-30T00:00:00+05:30 30388 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 78232 2026-04-30T00:00:00+05:30 30388 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 78233 2026-04-30T00:00:00+05:30 30388 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 78234 2026-04-30T00:00:00+05:30 30388 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 78235 2026-04-30T00:00:00+05:30 30388 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 78236 2026-04-30T00:00:00+05:30 30388 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 78237 2026-04-30T00:00:00+05:30 30388 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 78238 2026-04-30T00:00:00+05:30 30388 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 78239 2026-04-30T00:00:00+05:30 30388 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 78240 2026-04-30T00:00:00+05:30 30388 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 78241 2026-04-30T00:00:00+05:30 30388 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 78242 2026-04-30T00:00:00+05:30 30388 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 78243 2026-04-30T00:00:00+05:30 30388 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 78244 2026-04-30T00:00:00+05:30 30388 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 78245 2026-04-30T00:00:00+05:30 30388 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 78246 2026-04-30T00:00:00+05:30 30388 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 78247 2026-04-30T00:00:00+05:30 30388 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 77857 2026-04-30T00:00:00+05:30 30388 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 77856 2026-04-30T00:00:00+05:30 30388 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 77855 2026-04-30T00:00:00+05:30 30388 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 77854 2026-04-30T00:00:00+05:30 30388 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 77853 2026-04-30T00:00:00+05:30 30388 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 77852 2026-04-30T00:00:00+05:30 30388 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 77851 2026-04-30T00:00:00+05:30 30388 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 77850 2026-04-30T00:00:00+05:30 30388 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 77849 2026-04-30T00:00:00+05:30 30388 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 78443 2026-04-30T00:00:00+05:30 30388 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 78442 2026-04-30T00:00:00+05:30 30388 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 78441 2026-04-30T00:00:00+05:30 30388 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 78440 2026-04-30T00:00:00+05:30 30388 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 78439 2026-04-30T00:00:00+05:30 30388 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 78438 2026-04-30T00:00:00+05:30 30388 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 78437 2026-04-30T00:00:00+05:30 30388 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 78436 2026-04-30T00:00:00+05:30 30388 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 78435 2026-04-30T00:00:00+05:30 30388 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 78434 2026-04-30T00:00:00+05:30 30388 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 78433 2026-04-30T00:00:00+05:30 30388 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 78432 2026-04-30T00:00:00+05:30 30388 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 78431 2026-04-30T00:00:00+05:30 30388 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 78430 2026-04-30T00:00:00+05:30 30388 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 78429 2026-04-30T00:00:00+05:30 30388 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 78428 2026-04-30T00:00:00+05:30 30388 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 78427 2026-04-30T00:00:00+05:30 30388 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 78426 2026-04-30T00:00:00+05:30 30388 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 78425 2026-04-30T00:00:00+05:30 30388 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 78424 2026-04-30T00:00:00+05:30 30388 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 78423 2026-04-30T00:00:00+05:30 30388 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 78278 2026-04-30T00:00:00+05:30 30388 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 78277 2026-04-30T00:00:00+05:30 30388 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 78276 2026-04-30T00:00:00+05:30 30388 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 78275 2026-04-30T00:00:00+05:30 30388 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 78274 2026-04-30T00:00:00+05:30 30388 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 78273 2026-04-30T00:00:00+05:30 30388 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 78272 2026-04-30T00:00:00+05:30 30388 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 78271 2026-04-30T00:00:00+05:30 30388 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 78270 2026-04-30T00:00:00+05:30 30388 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 77409 2026-04-30T00:00:00+05:30 30389 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 77408 2026-04-30T00:00:00+05:30 30389 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 77407 2026-04-30T00:00:00+05:30 30389 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 77406 2026-04-30T00:00:00+05:30 30389 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 77405 2026-04-30T00:00:00+05:30 30389 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 77404 2026-04-30T00:00:00+05:30 30389 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 77403 2026-04-30T00:00:00+05:30 30389 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 77402 2026-04-30T00:00:00+05:30 30389 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 77410 2026-04-30T00:00:00+05:30 30389 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 77411 2026-04-30T00:00:00+05:30 30389 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 77412 2026-04-30T00:00:00+05:30 30389 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 77413 2026-04-30T00:00:00+05:30 30389 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 77414 2026-04-30T00:00:00+05:30 30389 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 77415 2026-04-30T00:00:00+05:30 30389 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 77416 2026-04-30T00:00:00+05:30 30389 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 77417 2026-04-30T00:00:00+05:30 30389 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 77418 2026-04-30T00:00:00+05:30 30389 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 77419 2026-04-30T00:00:00+05:30 30389 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 77420 2026-04-30T00:00:00+05:30 30389 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 77421 2026-04-30T00:00:00+05:30 30389 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 77422 2026-04-30T00:00:00+05:30 30389 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 77423 2026-04-30T00:00:00+05:30 30389 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 77401 2026-04-30T00:00:00+05:30 30389 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 77400 2026-04-30T00:00:00+05:30 30389 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 77399 2026-04-30T00:00:00+05:30 30389 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 77398 2026-04-30T00:00:00+05:30 30389 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 77397 2026-04-30T00:00:00+05:30 30389 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 77396 2026-04-30T00:00:00+05:30 30389 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 77395 2026-04-30T00:00:00+05:30 30389 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 77670 2026-04-30T00:00:00+05:30 30389 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 77671 2026-04-30T00:00:00+05:30 30389 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 77672 2026-04-30T00:00:00+05:30 30389 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 77673 2026-04-30T00:00:00+05:30 30389 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 77674 2026-04-30T00:00:00+05:30 30389 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 77675 2026-04-30T00:00:00+05:30 30389 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 77676 2026-04-30T00:00:00+05:30 30389 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 77677 2026-04-30T00:00:00+05:30 30389 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 77678 2026-04-30T00:00:00+05:30 30389 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 77679 2026-04-30T00:00:00+05:30 30389 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 77680 2026-04-30T00:00:00+05:30 30389 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 77681 2026-04-30T00:00:00+05:30 30389 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 77682 2026-04-30T00:00:00+05:30 30389 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 77683 2026-04-30T00:00:00+05:30 30389 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 77684 2026-04-30T00:00:00+05:30 30389 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 77685 2026-04-30T00:00:00+05:30 30389 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 77686 2026-04-30T00:00:00+05:30 30389 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 77687 2026-04-30T00:00:00+05:30 30389 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 77688 2026-04-30T00:00:00+05:30 30389 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 77689 2026-04-30T00:00:00+05:30 30389 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 77690 2026-04-30T00:00:00+05:30 30389 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 77691 2026-04-30T00:00:00+05:30 30389 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 77447 2026-04-30T00:00:00+05:30 30389 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 77446 2026-04-30T00:00:00+05:30 30389 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 77445 2026-04-30T00:00:00+05:30 30389 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 77444 2026-04-30T00:00:00+05:30 30389 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 77443 2026-04-30T00:00:00+05:30 30389 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 77442 2026-04-30T00:00:00+05:30 30389 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 77441 2026-04-30T00:00:00+05:30 30389 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 77440 2026-04-30T00:00:00+05:30 30389 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 77439 2026-04-30T00:00:00+05:30 30389 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 77438 2026-04-30T00:00:00+05:30 30389 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 77437 2026-04-30T00:00:00+05:30 30389 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 77436 2026-04-30T00:00:00+05:30 30389 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 77435 2026-04-30T00:00:00+05:30 30389 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 77434 2026-04-30T00:00:00+05:30 30389 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 77433 2026-04-30T00:00:00+05:30 30389 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 77432 2026-04-30T00:00:00+05:30 30389 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 77431 2026-04-30T00:00:00+05:30 30389 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 77430 2026-04-30T00:00:00+05:30 30389 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 77429 2026-04-30T00:00:00+05:30 30389 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 77428 2026-04-30T00:00:00+05:30 30389 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 77427 2026-04-30T00:00:00+05:30 30389 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 77426 2026-04-30T00:00:00+05:30 30389 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 77701 2026-04-30T00:00:00+05:30 30389 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 77700 2026-04-30T00:00:00+05:30 30389 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 77699 2026-04-30T00:00:00+05:30 30389 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 77698 2026-04-30T00:00:00+05:30 30389 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 77697 2026-04-30T00:00:00+05:30 30389 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 77696 2026-04-30T00:00:00+05:30 30389 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 77695 2026-04-30T00:00:00+05:30 30389 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 77694 2026-04-30T00:00:00+05:30 30389 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 77693 2026-04-30T00:00:00+05:30 30389 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 77692 2026-04-30T00:00:00+05:30 30389 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 77652 2026-04-30T00:00:00+05:30 30389 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 77653 2026-04-30T00:00:00+05:30 30389 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 77654 2026-04-30T00:00:00+05:30 30389 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 77655 2026-04-30T00:00:00+05:30 30389 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 77656 2026-04-30T00:00:00+05:30 30389 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 77657 2026-04-30T00:00:00+05:30 30389 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 77658 2026-04-30T00:00:00+05:30 30389 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 77659 2026-04-30T00:00:00+05:30 30389 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 77660 2026-04-30T00:00:00+05:30 30389 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 77661 2026-04-30T00:00:00+05:30 30389 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 77662 2026-04-30T00:00:00+05:30 30389 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 77663 2026-04-30T00:00:00+05:30 30389 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 77664 2026-04-30T00:00:00+05:30 30389 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 77665 2026-04-30T00:00:00+05:30 30389 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 77666 2026-04-30T00:00:00+05:30 30389 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 77667 2026-04-30T00:00:00+05:30 30389 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 77668 2026-04-30T00:00:00+05:30 30389 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 77669 2026-04-30T00:00:00+05:30 30389 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 77425 2026-04-30T00:00:00+05:30 30389 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 77424 2026-04-30T00:00:00+05:30 30389 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 76976 2026-04-30T00:00:00+05:30 30389 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 76975 2026-04-30T00:00:00+05:30 30389 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 76974 2026-04-30T00:00:00+05:30 30389 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 76973 2026-04-30T00:00:00+05:30 30389 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 76972 2026-04-30T00:00:00+05:30 30389 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 76971 2026-04-30T00:00:00+05:30 30389 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 77283 2026-04-30T00:00:00+05:30 30390 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 77282 2026-04-30T00:00:00+05:30 30390 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 77281 2026-04-30T00:00:00+05:30 30390 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 77280 2026-04-30T00:00:00+05:30 30390 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 77279 2026-04-30T00:00:00+05:30 30390 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 77278 2026-04-30T00:00:00+05:30 30390 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 77277 2026-04-30T00:00:00+05:30 30390 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 77276 2026-04-30T00:00:00+05:30 30390 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 77488 2026-04-30T00:00:00+05:30 30390 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 77487 2026-04-30T00:00:00+05:30 30390 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 77486 2026-04-30T00:00:00+05:30 30390 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 77485 2026-04-30T00:00:00+05:30 30390 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 77484 2026-04-30T00:00:00+05:30 30390 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 77483 2026-04-30T00:00:00+05:30 30390 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 77482 2026-04-30T00:00:00+05:30 30390 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 77481 2026-04-30T00:00:00+05:30 30390 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 77480 2026-04-30T00:00:00+05:30 30390 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 77479 2026-04-30T00:00:00+05:30 30390 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 77478 2026-04-30T00:00:00+05:30 30390 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 77477 2026-04-30T00:00:00+05:30 30390 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 77275 2026-04-30T00:00:00+05:30 30390 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 77274 2026-04-30T00:00:00+05:30 30390 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 77273 2026-04-30T00:00:00+05:30 30390 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 77272 2026-04-30T00:00:00+05:30 30390 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 77271 2026-04-30T00:00:00+05:30 30390 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 77270 2026-04-30T00:00:00+05:30 30390 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 77269 2026-04-30T00:00:00+05:30 30390 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 77268 2026-04-30T00:00:00+05:30 30390 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 77267 2026-04-30T00:00:00+05:30 30390 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 77266 2026-04-30T00:00:00+05:30 30390 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 77265 2026-04-30T00:00:00+05:30 30390 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 77264 2026-04-30T00:00:00+05:30 30390 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 77263 2026-04-30T00:00:00+05:30 30390 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 77262 2026-04-30T00:00:00+05:30 30390 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 77261 2026-04-30T00:00:00+05:30 30390 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 77260 2026-04-30T00:00:00+05:30 30390 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 77259 2026-04-30T00:00:00+05:30 30390 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 77258 2026-04-30T00:00:00+05:30 30390 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 77257 2026-04-30T00:00:00+05:30 30390 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 77256 2026-04-30T00:00:00+05:30 30390 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 77255 2026-04-30T00:00:00+05:30 30390 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 77254 2026-04-30T00:00:00+05:30 30390 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 77253 2026-04-30T00:00:00+05:30 30390 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 77252 2026-04-30T00:00:00+05:30 30390 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 77251 2026-04-30T00:00:00+05:30 30390 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 77250 2026-04-30T00:00:00+05:30 30390 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 77249 2026-04-30T00:00:00+05:30 30390 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 77248 2026-04-30T00:00:00+05:30 30390 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 77247 2026-04-30T00:00:00+05:30 30390 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 77463 2026-04-30T00:00:00+05:30 30390 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 77464 2026-04-30T00:00:00+05:30 30390 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 77465 2026-04-30T00:00:00+05:30 30390 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 77466 2026-04-30T00:00:00+05:30 30390 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 77467 2026-04-30T00:00:00+05:30 30390 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 77468 2026-04-30T00:00:00+05:30 30390 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 77469 2026-04-30T00:00:00+05:30 30390 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 77470 2026-04-30T00:00:00+05:30 30390 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 77471 2026-04-30T00:00:00+05:30 30390 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 77472 2026-04-30T00:00:00+05:30 30390 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 77473 2026-04-30T00:00:00+05:30 30390 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 77474 2026-04-30T00:00:00+05:30 30390 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 77475 2026-04-30T00:00:00+05:30 30390 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 77476 2026-04-30T00:00:00+05:30 30390 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 77448 2026-04-30T00:00:00+05:30 30390 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 77449 2026-04-30T00:00:00+05:30 30390 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 77450 2026-04-30T00:00:00+05:30 30390 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 77451 2026-04-30T00:00:00+05:30 30390 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 77452 2026-04-30T00:00:00+05:30 30390 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 77453 2026-04-30T00:00:00+05:30 30390 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 77454 2026-04-30T00:00:00+05:30 30390 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 77455 2026-04-30T00:00:00+05:30 30390 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 77456 2026-04-30T00:00:00+05:30 30390 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 77457 2026-04-30T00:00:00+05:30 30390 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 77458 2026-04-30T00:00:00+05:30 30390 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 77459 2026-04-30T00:00:00+05:30 30390 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 77460 2026-04-30T00:00:00+05:30 30390 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 77461 2026-04-30T00:00:00+05:30 30390 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 77462 2026-04-30T00:00:00+05:30 30390 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 77306 2026-04-30T00:00:00+05:30 30390 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 77305 2026-04-30T00:00:00+05:30 30390 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 77304 2026-04-30T00:00:00+05:30 30390 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 77303 2026-04-30T00:00:00+05:30 30390 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 77307 2026-04-30T00:00:00+05:30 30390 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 77308 2026-04-30T00:00:00+05:30 30390 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 77309 2026-04-30T00:00:00+05:30 30390 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 77310 2026-04-30T00:00:00+05:30 30390 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 77311 2026-04-30T00:00:00+05:30 30390 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 77312 2026-04-30T00:00:00+05:30 30390 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 77313 2026-04-30T00:00:00+05:30 30390 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 77302 2026-04-30T00:00:00+05:30 30390 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 77301 2026-04-30T00:00:00+05:30 30390 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 77300 2026-04-30T00:00:00+05:30 30390 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 77299 2026-04-30T00:00:00+05:30 30390 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 77298 2026-04-30T00:00:00+05:30 30390 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 77297 2026-04-30T00:00:00+05:30 30390 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 77296 2026-04-30T00:00:00+05:30 30390 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 77295 2026-04-30T00:00:00+05:30 30390 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 77294 2026-04-30T00:00:00+05:30 30390 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 77293 2026-04-30T00:00:00+05:30 30390 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 77292 2026-04-30T00:00:00+05:30 30390 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 77291 2026-04-30T00:00:00+05:30 30390 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 77290 2026-04-30T00:00:00+05:30 30390 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 77289 2026-04-30T00:00:00+05:30 30390 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 77288 2026-04-30T00:00:00+05:30 30390 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 77287 2026-04-30T00:00:00+05:30 30390 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 77286 2026-04-30T00:00:00+05:30 30390 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 76977 2026-04-30T00:00:00+05:30 30390 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 77285 2026-04-30T00:00:00+05:30 30390 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 77284 2026-04-30T00:00:00+05:30 30390 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 77577 2026-04-30T00:00:00+05:30 30392 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 77576 2026-04-30T00:00:00+05:30 30392 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 77575 2026-04-30T00:00:00+05:30 30392 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 77574 2026-04-30T00:00:00+05:30 30392 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 77573 2026-04-30T00:00:00+05:30 30392 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 77572 2026-04-30T00:00:00+05:30 30392 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 77571 2026-04-30T00:00:00+05:30 30392 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 77570 2026-04-30T00:00:00+05:30 30392 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 77569 2026-04-30T00:00:00+05:30 30392 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 77568 2026-04-30T00:00:00+05:30 30392 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 77567 2026-04-30T00:00:00+05:30 30392 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 77566 2026-04-30T00:00:00+05:30 30392 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 77565 2026-04-30T00:00:00+05:30 30392 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 77218 2026-04-30T00:00:00+05:30 30392 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 77217 2026-04-30T00:00:00+05:30 30392 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 77216 2026-04-30T00:00:00+05:30 30392 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 77215 2026-04-30T00:00:00+05:30 30392 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 77214 2026-04-30T00:00:00+05:30 30392 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 77213 2026-04-30T00:00:00+05:30 30392 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 77212 2026-04-30T00:00:00+05:30 30392 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 77211 2026-04-30T00:00:00+05:30 30392 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 77210 2026-04-30T00:00:00+05:30 30392 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 77209 2026-04-30T00:00:00+05:30 30392 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 77208 2026-04-30T00:00:00+05:30 30392 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 77207 2026-04-30T00:00:00+05:30 30392 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 77206 2026-04-30T00:00:00+05:30 30392 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 77394 2026-04-30T00:00:00+05:30 30392 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 77393 2026-04-30T00:00:00+05:30 30392 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 77392 2026-04-30T00:00:00+05:30 30392 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 77391 2026-04-30T00:00:00+05:30 30392 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 77390 2026-04-30T00:00:00+05:30 30392 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 77389 2026-04-30T00:00:00+05:30 30392 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 77578 2026-04-30T00:00:00+05:30 30392 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 77219 2026-04-30T00:00:00+05:30 30392 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 77220 2026-04-30T00:00:00+05:30 30392 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 77221 2026-04-30T00:00:00+05:30 30392 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 77222 2026-04-30T00:00:00+05:30 30392 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 77223 2026-04-30T00:00:00+05:30 30392 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 77224 2026-04-30T00:00:00+05:30 30392 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 77225 2026-04-30T00:00:00+05:30 30392 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 77226 2026-04-30T00:00:00+05:30 30392 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 77227 2026-04-30T00:00:00+05:30 30392 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 77228 2026-04-30T00:00:00+05:30 30392 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 77229 2026-04-30T00:00:00+05:30 30392 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 77230 2026-04-30T00:00:00+05:30 30392 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 77231 2026-04-30T00:00:00+05:30 30392 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 77232 2026-04-30T00:00:00+05:30 30392 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 77233 2026-04-30T00:00:00+05:30 30392 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 77234 2026-04-30T00:00:00+05:30 30392 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 77235 2026-04-30T00:00:00+05:30 30392 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 77236 2026-04-30T00:00:00+05:30 30392 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 77237 2026-04-30T00:00:00+05:30 30392 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 77238 2026-04-30T00:00:00+05:30 30392 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 77239 2026-04-30T00:00:00+05:30 30392 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 77240 2026-04-30T00:00:00+05:30 30392 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 77241 2026-04-30T00:00:00+05:30 30392 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 77242 2026-04-30T00:00:00+05:30 30392 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 77243 2026-04-30T00:00:00+05:30 30392 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 77244 2026-04-30T00:00:00+05:30 30392 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 77245 2026-04-30T00:00:00+05:30 30392 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 77246 2026-04-30T00:00:00+05:30 30392 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 77579 2026-04-30T00:00:00+05:30 30392 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 77580 2026-04-30T00:00:00+05:30 30392 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 77581 2026-04-30T00:00:00+05:30 30392 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 77928 2026-04-30T00:00:00+05:30 30392 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 77929 2026-04-30T00:00:00+05:30 30392 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 77930 2026-04-30T00:00:00+05:30 30392 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 77931 2026-04-30T00:00:00+05:30 30392 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 77932 2026-04-30T00:00:00+05:30 30392 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 77933 2026-04-30T00:00:00+05:30 30392 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 77934 2026-04-30T00:00:00+05:30 30392 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 77935 2026-04-30T00:00:00+05:30 30392 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 77936 2026-04-30T00:00:00+05:30 30392 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 77937 2026-04-30T00:00:00+05:30 30392 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 77938 2026-04-30T00:00:00+05:30 30392 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 77939 2026-04-30T00:00:00+05:30 30392 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 77940 2026-04-30T00:00:00+05:30 30392 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 77941 2026-04-30T00:00:00+05:30 30392 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 77942 2026-04-30T00:00:00+05:30 30392 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 77943 2026-04-30T00:00:00+05:30 30392 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 77944 2026-04-30T00:00:00+05:30 30392 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 77945 2026-04-30T00:00:00+05:30 30392 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 77946 2026-04-30T00:00:00+05:30 30392 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 77947 2026-04-30T00:00:00+05:30 30392 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 77948 2026-04-30T00:00:00+05:30 30392 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 77949 2026-04-30T00:00:00+05:30 30392 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 77950 2026-04-30T00:00:00+05:30 30392 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 77951 2026-04-30T00:00:00+05:30 30392 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 77952 2026-04-30T00:00:00+05:30 30392 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 77953 2026-04-30T00:00:00+05:30 30392 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 77954 2026-04-30T00:00:00+05:30 30392 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 77955 2026-04-30T00:00:00+05:30 30392 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 77956 2026-04-30T00:00:00+05:30 30392 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 77957 2026-04-30T00:00:00+05:30 30392 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 77958 2026-04-30T00:00:00+05:30 30392 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 77205 2026-04-30T00:00:00+05:30 30392 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 77204 2026-04-30T00:00:00+05:30 30392 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 77203 2026-04-30T00:00:00+05:30 30392 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 77202 2026-04-30T00:00:00+05:30 30392 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 77563 2026-04-30T00:00:00+05:30 30392 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 77564 2026-04-30T00:00:00+05:30 30392 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 77381 2026-04-30T00:00:00+05:30 30392 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 77382 2026-04-30T00:00:00+05:30 30392 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 77383 2026-04-30T00:00:00+05:30 30392 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 77384 2026-04-30T00:00:00+05:30 30392 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 77385 2026-04-30T00:00:00+05:30 30392 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 77386 2026-04-30T00:00:00+05:30 30392 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 77387 2026-04-30T00:00:00+05:30 30392 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 77388 2026-04-30T00:00:00+05:30 30392 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 77332 2026-04-30T00:00:00+05:30 30393 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 77528 2026-04-30T00:00:00+05:30 30393 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 77527 2026-04-30T00:00:00+05:30 30393 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 77526 2026-04-30T00:00:00+05:30 30393 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 77525 2026-04-30T00:00:00+05:30 30393 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 77524 2026-04-30T00:00:00+05:30 30393 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 77523 2026-04-30T00:00:00+05:30 30393 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 77331 2026-04-30T00:00:00+05:30 30393 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 77330 2026-04-30T00:00:00+05:30 30393 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 77562 2026-04-30T00:00:00+05:30 30393 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 77561 2026-04-30T00:00:00+05:30 30393 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 77560 2026-04-30T00:00:00+05:30 30393 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 77559 2026-04-30T00:00:00+05:30 30393 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 77558 2026-04-30T00:00:00+05:30 30393 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 77557 2026-04-30T00:00:00+05:30 30393 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 77556 2026-04-30T00:00:00+05:30 30393 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 77555 2026-04-30T00:00:00+05:30 30393 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 77554 2026-04-30T00:00:00+05:30 30393 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 77553 2026-04-30T00:00:00+05:30 30393 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 77552 2026-04-30T00:00:00+05:30 30393 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 77551 2026-04-30T00:00:00+05:30 30393 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 77550 2026-04-30T00:00:00+05:30 30393 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 77549 2026-04-30T00:00:00+05:30 30393 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 77548 2026-04-30T00:00:00+05:30 30393 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 77547 2026-04-30T00:00:00+05:30 30393 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 77546 2026-04-30T00:00:00+05:30 30393 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 77545 2026-04-30T00:00:00+05:30 30393 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 77544 2026-04-30T00:00:00+05:30 30393 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 77543 2026-04-30T00:00:00+05:30 30393 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 77542 2026-04-30T00:00:00+05:30 30393 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 77541 2026-04-30T00:00:00+05:30 30393 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 77540 2026-04-30T00:00:00+05:30 30393 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 77539 2026-04-30T00:00:00+05:30 30393 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 77538 2026-04-30T00:00:00+05:30 30393 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 77537 2026-04-30T00:00:00+05:30 30393 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 77536 2026-04-30T00:00:00+05:30 30393 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 77535 2026-04-30T00:00:00+05:30 30393 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 77534 2026-04-30T00:00:00+05:30 30393 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 77533 2026-04-30T00:00:00+05:30 30393 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 77532 2026-04-30T00:00:00+05:30 30393 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 77531 2026-04-30T00:00:00+05:30 30393 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 77530 2026-04-30T00:00:00+05:30 30393 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 77529 2026-04-30T00:00:00+05:30 30393 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 77320 2026-04-30T00:00:00+05:30 30393 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 77321 2026-04-30T00:00:00+05:30 30393 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 77322 2026-04-30T00:00:00+05:30 30393 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 77323 2026-04-30T00:00:00+05:30 30393 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 77324 2026-04-30T00:00:00+05:30 30393 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 77325 2026-04-30T00:00:00+05:30 30393 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 77326 2026-04-30T00:00:00+05:30 30393 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 77327 2026-04-30T00:00:00+05:30 30393 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 77328 2026-04-30T00:00:00+05:30 30393 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 77329 2026-04-30T00:00:00+05:30 30393 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 77366 2026-04-30T00:00:00+05:30 30393 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 77365 2026-04-30T00:00:00+05:30 30393 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 77364 2026-04-30T00:00:00+05:30 30393 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 77367 2026-04-30T00:00:00+05:30 30393 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 77368 2026-04-30T00:00:00+05:30 30393 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 77369 2026-04-30T00:00:00+05:30 30393 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 77370 2026-04-30T00:00:00+05:30 30393 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 77371 2026-04-30T00:00:00+05:30 30393 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 77372 2026-04-30T00:00:00+05:30 30393 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 77373 2026-04-30T00:00:00+05:30 30393 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 77374 2026-04-30T00:00:00+05:30 30393 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 77375 2026-04-30T00:00:00+05:30 30393 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 77376 2026-04-30T00:00:00+05:30 30393 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 77377 2026-04-30T00:00:00+05:30 30393 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 77378 2026-04-30T00:00:00+05:30 30393 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 77379 2026-04-30T00:00:00+05:30 30393 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 77380 2026-04-30T00:00:00+05:30 30393 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 77363 2026-04-30T00:00:00+05:30 30393 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 77362 2026-04-30T00:00:00+05:30 30393 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 77361 2026-04-30T00:00:00+05:30 30393 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 77360 2026-04-30T00:00:00+05:30 30393 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 77359 2026-04-30T00:00:00+05:30 30393 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 77358 2026-04-30T00:00:00+05:30 30393 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 77357 2026-04-30T00:00:00+05:30 30393 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 77356 2026-04-30T00:00:00+05:30 30393 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 77355 2026-04-30T00:00:00+05:30 30393 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 77354 2026-04-30T00:00:00+05:30 30393 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 77353 2026-04-30T00:00:00+05:30 30393 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 77522 2026-04-30T00:00:00+05:30 30393 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 77521 2026-04-30T00:00:00+05:30 30393 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 77520 2026-04-30T00:00:00+05:30 30393 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 77519 2026-04-30T00:00:00+05:30 30393 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 77518 2026-04-30T00:00:00+05:30 30393 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 77517 2026-04-30T00:00:00+05:30 30393 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 77516 2026-04-30T00:00:00+05:30 30393 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 77515 2026-04-30T00:00:00+05:30 30393 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 77333 2026-04-30T00:00:00+05:30 30393 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 77334 2026-04-30T00:00:00+05:30 30393 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 77335 2026-04-30T00:00:00+05:30 30393 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 77336 2026-04-30T00:00:00+05:30 30393 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 77337 2026-04-30T00:00:00+05:30 30393 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 77338 2026-04-30T00:00:00+05:30 30393 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 77339 2026-04-30T00:00:00+05:30 30393 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 77340 2026-04-30T00:00:00+05:30 30393 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 77341 2026-04-30T00:00:00+05:30 30393 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 77352 2026-04-30T00:00:00+05:30 30393 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 77351 2026-04-30T00:00:00+05:30 30393 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 77350 2026-04-30T00:00:00+05:30 30393 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 77349 2026-04-30T00:00:00+05:30 30393 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 77348 2026-04-30T00:00:00+05:30 30393 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 77347 2026-04-30T00:00:00+05:30 30393 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 77346 2026-04-30T00:00:00+05:30 30393 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 77345 2026-04-30T00:00:00+05:30 30393 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 77344 2026-04-30T00:00:00+05:30 30393 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 77343 2026-04-30T00:00:00+05:30 30393 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 77342 2026-04-30T00:00:00+05:30 30393 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 76431 2026-04-30T00:00:00+05:30 30394 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 76432 2026-04-30T00:00:00+05:30 30394 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 76433 2026-04-30T00:00:00+05:30 30394 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 76434 2026-04-30T00:00:00+05:30 30394 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 76435 2026-04-30T00:00:00+05:30 30394 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 76436 2026-04-30T00:00:00+05:30 30394 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 76664 2026-04-30T00:00:00+05:30 30394 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 76663 2026-04-30T00:00:00+05:30 30394 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 76662 2026-04-30T00:00:00+05:30 30394 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 76661 2026-04-30T00:00:00+05:30 30394 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 76660 2026-04-30T00:00:00+05:30 30394 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 76659 2026-04-30T00:00:00+05:30 30394 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 76658 2026-04-30T00:00:00+05:30 30394 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 76657 2026-04-30T00:00:00+05:30 30394 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 76656 2026-04-30T00:00:00+05:30 30394 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 76655 2026-04-30T00:00:00+05:30 30394 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 76654 2026-04-30T00:00:00+05:30 30394 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 76653 2026-04-30T00:00:00+05:30 30394 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 76652 2026-04-30T00:00:00+05:30 30394 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 76651 2026-04-30T00:00:00+05:30 30394 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 76650 2026-04-30T00:00:00+05:30 30394 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 76649 2026-04-30T00:00:00+05:30 30394 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 76648 2026-04-30T00:00:00+05:30 30394 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 76647 2026-04-30T00:00:00+05:30 30394 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 76646 2026-04-30T00:00:00+05:30 30394 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 76645 2026-04-30T00:00:00+05:30 30394 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 76644 2026-04-30T00:00:00+05:30 30394 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 76643 2026-04-30T00:00:00+05:30 30394 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 76439 2026-04-30T00:00:00+05:30 30394 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 76438 2026-04-30T00:00:00+05:30 30394 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 76437 2026-04-30T00:00:00+05:30 30394 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 76709 2026-04-30T00:00:00+05:30 30394 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 76708 2026-04-30T00:00:00+05:30 30394 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 76707 2026-04-30T00:00:00+05:30 30394 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 76706 2026-04-30T00:00:00+05:30 30394 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 76705 2026-04-30T00:00:00+05:30 30394 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 76704 2026-04-30T00:00:00+05:30 30394 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 76703 2026-04-30T00:00:00+05:30 30394 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 76702 2026-04-30T00:00:00+05:30 30394 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 76701 2026-04-30T00:00:00+05:30 30394 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 76700 2026-04-30T00:00:00+05:30 30394 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 76699 2026-04-30T00:00:00+05:30 30394 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 76698 2026-04-30T00:00:00+05:30 30394 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 76697 2026-04-30T00:00:00+05:30 30394 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 76696 2026-04-30T00:00:00+05:30 30394 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 76695 2026-04-30T00:00:00+05:30 30394 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 76694 2026-04-30T00:00:00+05:30 30394 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 76693 2026-04-30T00:00:00+05:30 30394 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 76692 2026-04-30T00:00:00+05:30 30394 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 76691 2026-04-30T00:00:00+05:30 30394 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 76690 2026-04-30T00:00:00+05:30 30394 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 76689 2026-04-30T00:00:00+05:30 30394 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 76688 2026-04-30T00:00:00+05:30 30394 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 76687 2026-04-30T00:00:00+05:30 30394 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 76686 2026-04-30T00:00:00+05:30 30394 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 76685 2026-04-30T00:00:00+05:30 30394 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 76684 2026-04-30T00:00:00+05:30 30394 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 76683 2026-04-30T00:00:00+05:30 30394 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 76682 2026-04-30T00:00:00+05:30 30394 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 76681 2026-04-30T00:00:00+05:30 30394 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 76680 2026-04-30T00:00:00+05:30 30394 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 76679 2026-04-30T00:00:00+05:30 30394 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 76678 2026-04-30T00:00:00+05:30 30394 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 76677 2026-04-30T00:00:00+05:30 30394 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 76676 2026-04-30T00:00:00+05:30 30394 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 76675 2026-04-30T00:00:00+05:30 30394 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 76674 2026-04-30T00:00:00+05:30 30394 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 76673 2026-04-30T00:00:00+05:30 30394 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 76672 2026-04-30T00:00:00+05:30 30394 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 76671 2026-04-30T00:00:00+05:30 30394 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 76670 2026-04-30T00:00:00+05:30 30394 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 76669 2026-04-30T00:00:00+05:30 30394 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 76668 2026-04-30T00:00:00+05:30 30394 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 76667 2026-04-30T00:00:00+05:30 30394 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 76666 2026-04-30T00:00:00+05:30 30394 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 76665 2026-04-30T00:00:00+05:30 30394 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 76413 2026-04-30T00:00:00+05:30 30394 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 76414 2026-04-30T00:00:00+05:30 30394 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 76415 2026-04-30T00:00:00+05:30 30394 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 76416 2026-04-30T00:00:00+05:30 30394 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 76417 2026-04-30T00:00:00+05:30 30394 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 76418 2026-04-30T00:00:00+05:30 30394 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 76419 2026-04-30T00:00:00+05:30 30394 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 76420 2026-04-30T00:00:00+05:30 30394 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 76925 2026-04-30T00:00:00+05:30 30394 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 76924 2026-04-30T00:00:00+05:30 30394 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 76923 2026-04-30T00:00:00+05:30 30394 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 76922 2026-04-30T00:00:00+05:30 30394 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 76921 2026-04-30T00:00:00+05:30 30394 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 76920 2026-04-30T00:00:00+05:30 30394 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 76919 2026-04-30T00:00:00+05:30 30394 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 76918 2026-04-30T00:00:00+05:30 30394 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 76917 2026-04-30T00:00:00+05:30 30394 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 76916 2026-04-30T00:00:00+05:30 30394 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 76915 2026-04-30T00:00:00+05:30 30394 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 76914 2026-04-30T00:00:00+05:30 30394 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 76913 2026-04-30T00:00:00+05:30 30394 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 76912 2026-04-30T00:00:00+05:30 30394 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 76911 2026-04-30T00:00:00+05:30 30394 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 76421 2026-04-30T00:00:00+05:30 30394 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 76422 2026-04-30T00:00:00+05:30 30394 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 76423 2026-04-30T00:00:00+05:30 30394 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 76424 2026-04-30T00:00:00+05:30 30394 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 76425 2026-04-30T00:00:00+05:30 30394 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 76426 2026-04-30T00:00:00+05:30 30394 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 76427 2026-04-30T00:00:00+05:30 30394 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 76428 2026-04-30T00:00:00+05:30 30394 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 76429 2026-04-30T00:00:00+05:30 30394 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 76430 2026-04-30T00:00:00+05:30 30394 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 76789 2026-04-30T00:00:00+05:30 30395 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 76788 2026-04-30T00:00:00+05:30 30395 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 76787 2026-04-30T00:00:00+05:30 30395 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 76786 2026-04-30T00:00:00+05:30 30395 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 76785 2026-04-30T00:00:00+05:30 30395 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 76784 2026-04-30T00:00:00+05:30 30395 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 76783 2026-04-30T00:00:00+05:30 30395 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 76782 2026-04-30T00:00:00+05:30 30395 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 76781 2026-04-30T00:00:00+05:30 30395 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 76780 2026-04-30T00:00:00+05:30 30395 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 76779 2026-04-30T00:00:00+05:30 30395 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 76778 2026-04-30T00:00:00+05:30 30395 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 76777 2026-04-30T00:00:00+05:30 30395 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 76926 2026-04-30T00:00:00+05:30 30395 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 76927 2026-04-30T00:00:00+05:30 30395 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 76928 2026-04-30T00:00:00+05:30 30395 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 76929 2026-04-30T00:00:00+05:30 30395 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 76930 2026-04-30T00:00:00+05:30 30395 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 76790 2026-04-30T00:00:00+05:30 30395 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 76791 2026-04-30T00:00:00+05:30 30395 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 76792 2026-04-30T00:00:00+05:30 30395 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 76793 2026-04-30T00:00:00+05:30 30395 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 76794 2026-04-30T00:00:00+05:30 30395 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 76795 2026-04-30T00:00:00+05:30 30395 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 76796 2026-04-30T00:00:00+05:30 30395 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 76797 2026-04-30T00:00:00+05:30 30395 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 76798 2026-04-30T00:00:00+05:30 30395 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 76799 2026-04-30T00:00:00+05:30 30395 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 76800 2026-04-30T00:00:00+05:30 30395 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 76801 2026-04-30T00:00:00+05:30 30395 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 76931 2026-04-30T00:00:00+05:30 30395 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 76932 2026-04-30T00:00:00+05:30 30395 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 76933 2026-04-30T00:00:00+05:30 30395 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 76934 2026-04-30T00:00:00+05:30 30395 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 76935 2026-04-30T00:00:00+05:30 30395 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 76936 2026-04-30T00:00:00+05:30 30395 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 76937 2026-04-30T00:00:00+05:30 30395 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 76938 2026-04-30T00:00:00+05:30 30395 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 76939 2026-04-30T00:00:00+05:30 30395 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 76940 2026-04-30T00:00:00+05:30 30395 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 76941 2026-04-30T00:00:00+05:30 30395 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 76942 2026-04-30T00:00:00+05:30 30395 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 76943 2026-04-30T00:00:00+05:30 30395 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 76944 2026-04-30T00:00:00+05:30 30395 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 76945 2026-04-30T00:00:00+05:30 30395 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 76946 2026-04-30T00:00:00+05:30 30395 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 76947 2026-04-30T00:00:00+05:30 30395 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 76948 2026-04-30T00:00:00+05:30 30395 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 76949 2026-04-30T00:00:00+05:30 30395 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 76950 2026-04-30T00:00:00+05:30 30395 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 76951 2026-04-30T00:00:00+05:30 30395 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 76952 2026-04-30T00:00:00+05:30 30395 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 76953 2026-04-30T00:00:00+05:30 30395 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 76954 2026-04-30T00:00:00+05:30 30395 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 76955 2026-04-30T00:00:00+05:30 30395 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 76956 2026-04-30T00:00:00+05:30 30395 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 76957 2026-04-30T00:00:00+05:30 30395 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 76958 2026-04-30T00:00:00+05:30 30395 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 76959 2026-04-30T00:00:00+05:30 30395 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 76960 2026-04-30T00:00:00+05:30 30395 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 76961 2026-04-30T00:00:00+05:30 30395 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 76962 2026-04-30T00:00:00+05:30 30395 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 76963 2026-04-30T00:00:00+05:30 30395 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 76964 2026-04-30T00:00:00+05:30 30395 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 76965 2026-04-30T00:00:00+05:30 30395 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 76966 2026-04-30T00:00:00+05:30 30395 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 76967 2026-04-30T00:00:00+05:30 30395 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 76968 2026-04-30T00:00:00+05:30 30395 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 76969 2026-04-30T00:00:00+05:30 30395 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 76970 2026-04-30T00:00:00+05:30 30395 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 76807 2026-04-30T00:00:00+05:30 30395 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 76806 2026-04-30T00:00:00+05:30 30395 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 76805 2026-04-30T00:00:00+05:30 30395 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 76804 2026-04-30T00:00:00+05:30 30395 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 76803 2026-04-30T00:00:00+05:30 30395 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 76802 2026-04-30T00:00:00+05:30 30395 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 76574 2026-04-30T00:00:00+05:30 30395 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 76573 2026-04-30T00:00:00+05:30 30395 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 76572 2026-04-30T00:00:00+05:30 30395 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 76571 2026-04-30T00:00:00+05:30 30395 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 76570 2026-04-30T00:00:00+05:30 30395 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 76569 2026-04-30T00:00:00+05:30 30395 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 76568 2026-04-30T00:00:00+05:30 30395 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 76567 2026-04-30T00:00:00+05:30 30395 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 76566 2026-04-30T00:00:00+05:30 30395 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 76565 2026-04-30T00:00:00+05:30 30395 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 76564 2026-04-30T00:00:00+05:30 30395 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 76563 2026-04-30T00:00:00+05:30 30395 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 76562 2026-04-30T00:00:00+05:30 30395 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 76561 2026-04-30T00:00:00+05:30 30395 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 76560 2026-04-30T00:00:00+05:30 30395 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 76559 2026-04-30T00:00:00+05:30 30395 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 76558 2026-04-30T00:00:00+05:30 30395 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 76557 2026-04-30T00:00:00+05:30 30395 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 76556 2026-04-30T00:00:00+05:30 30395 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 76555 2026-04-30T00:00:00+05:30 30395 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 76554 2026-04-30T00:00:00+05:30 30395 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 76553 2026-04-30T00:00:00+05:30 30395 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 76552 2026-04-30T00:00:00+05:30 30395 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 76551 2026-04-30T00:00:00+05:30 30395 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 76550 2026-04-30T00:00:00+05:30 30395 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 76549 2026-04-30T00:00:00+05:30 30395 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 76548 2026-04-30T00:00:00+05:30 30395 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 76547 2026-04-30T00:00:00+05:30 30395 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 76546 2026-04-30T00:00:00+05:30 30395 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 76545 2026-04-30T00:00:00+05:30 30395 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 76544 2026-04-30T00:00:00+05:30 30395 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 76543 2026-04-30T00:00:00+05:30 30395 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 76542 2026-04-30T00:00:00+05:30 30395 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 76404 2026-04-30T00:00:00+05:30 30397 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 76405 2026-04-30T00:00:00+05:30 30397 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 76406 2026-04-30T00:00:00+05:30 30397 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 76407 2026-04-30T00:00:00+05:30 30397 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 76408 2026-04-30T00:00:00+05:30 30397 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 76409 2026-04-30T00:00:00+05:30 30397 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 76410 2026-04-30T00:00:00+05:30 30397 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 76411 2026-04-30T00:00:00+05:30 30397 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 76844 2026-04-30T00:00:00+05:30 30397 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 76845 2026-04-30T00:00:00+05:30 30397 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 76846 2026-04-30T00:00:00+05:30 30397 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 76847 2026-04-30T00:00:00+05:30 30397 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 76848 2026-04-30T00:00:00+05:30 30397 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 77189 2026-04-30T00:00:00+05:30 30397 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 77188 2026-04-30T00:00:00+05:30 30397 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 77187 2026-04-30T00:00:00+05:30 30397 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 77186 2026-04-30T00:00:00+05:30 30397 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 77185 2026-04-30T00:00:00+05:30 30397 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 77184 2026-04-30T00:00:00+05:30 30397 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 77183 2026-04-30T00:00:00+05:30 30397 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 77182 2026-04-30T00:00:00+05:30 30397 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 77181 2026-04-30T00:00:00+05:30 30397 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 77180 2026-04-30T00:00:00+05:30 30397 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 76412 2026-04-30T00:00:00+05:30 30397 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 76642 2026-04-30T00:00:00+05:30 30397 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 76641 2026-04-30T00:00:00+05:30 30397 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 76640 2026-04-30T00:00:00+05:30 30397 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 76639 2026-04-30T00:00:00+05:30 30397 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 76638 2026-04-30T00:00:00+05:30 30397 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 76637 2026-04-30T00:00:00+05:30 30397 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 76856 2026-04-30T00:00:00+05:30 30397 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 76855 2026-04-30T00:00:00+05:30 30397 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 76854 2026-04-30T00:00:00+05:30 30397 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 76853 2026-04-30T00:00:00+05:30 30397 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 76852 2026-04-30T00:00:00+05:30 30397 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 76849 2026-04-30T00:00:00+05:30 30397 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 76850 2026-04-30T00:00:00+05:30 30397 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 76851 2026-04-30T00:00:00+05:30 30397 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 76895 2026-04-30T00:00:00+05:30 30397 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 76896 2026-04-30T00:00:00+05:30 30397 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 76897 2026-04-30T00:00:00+05:30 30397 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 76898 2026-04-30T00:00:00+05:30 30397 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 76899 2026-04-30T00:00:00+05:30 30397 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 76900 2026-04-30T00:00:00+05:30 30397 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 76901 2026-04-30T00:00:00+05:30 30397 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 76894 2026-04-30T00:00:00+05:30 30397 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 76893 2026-04-30T00:00:00+05:30 30397 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 76892 2026-04-30T00:00:00+05:30 30397 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 76891 2026-04-30T00:00:00+05:30 30397 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 76890 2026-04-30T00:00:00+05:30 30397 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 76889 2026-04-30T00:00:00+05:30 30397 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 76888 2026-04-30T00:00:00+05:30 30397 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 76887 2026-04-30T00:00:00+05:30 30397 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 76886 2026-04-30T00:00:00+05:30 30397 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 76885 2026-04-30T00:00:00+05:30 30397 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 76884 2026-04-30T00:00:00+05:30 30397 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 76883 2026-04-30T00:00:00+05:30 30397 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 76882 2026-04-30T00:00:00+05:30 30397 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 76902 2026-04-30T00:00:00+05:30 30397 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 76903 2026-04-30T00:00:00+05:30 30397 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 76904 2026-04-30T00:00:00+05:30 30397 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 76905 2026-04-30T00:00:00+05:30 30397 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 76906 2026-04-30T00:00:00+05:30 30397 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 76907 2026-04-30T00:00:00+05:30 30397 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 76908 2026-04-30T00:00:00+05:30 30397 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 76909 2026-04-30T00:00:00+05:30 30397 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 76910 2026-04-30T00:00:00+05:30 30397 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 76881 2026-04-30T00:00:00+05:30 30397 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 76880 2026-04-30T00:00:00+05:30 30397 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 76879 2026-04-30T00:00:00+05:30 30397 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 76878 2026-04-30T00:00:00+05:30 30397 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 76877 2026-04-30T00:00:00+05:30 30397 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 76876 2026-04-30T00:00:00+05:30 30397 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 76875 2026-04-30T00:00:00+05:30 30397 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 76874 2026-04-30T00:00:00+05:30 30397 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 76873 2026-04-30T00:00:00+05:30 30397 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 76872 2026-04-30T00:00:00+05:30 30397 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 76871 2026-04-30T00:00:00+05:30 30397 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 76870 2026-04-30T00:00:00+05:30 30397 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 76869 2026-04-30T00:00:00+05:30 30397 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 76868 2026-04-30T00:00:00+05:30 30397 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 76867 2026-04-30T00:00:00+05:30 30397 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 76866 2026-04-30T00:00:00+05:30 30397 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 76865 2026-04-30T00:00:00+05:30 30397 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 76864 2026-04-30T00:00:00+05:30 30397 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 76863 2026-04-30T00:00:00+05:30 30397 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 76862 2026-04-30T00:00:00+05:30 30397 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 77201 2026-04-30T00:00:00+05:30 30397 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 77200 2026-04-30T00:00:00+05:30 30397 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 77199 2026-04-30T00:00:00+05:30 30397 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 77198 2026-04-30T00:00:00+05:30 30397 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 77197 2026-04-30T00:00:00+05:30 30397 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 77196 2026-04-30T00:00:00+05:30 30397 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 77195 2026-04-30T00:00:00+05:30 30397 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 77194 2026-04-30T00:00:00+05:30 30397 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 77193 2026-04-30T00:00:00+05:30 30397 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 77192 2026-04-30T00:00:00+05:30 30397 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 77191 2026-04-30T00:00:00+05:30 30397 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 77190 2026-04-30T00:00:00+05:30 30397 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 76861 2026-04-30T00:00:00+05:30 30397 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 76860 2026-04-30T00:00:00+05:30 30397 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 76859 2026-04-30T00:00:00+05:30 30397 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 76858 2026-04-30T00:00:00+05:30 30397 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 76857 2026-04-30T00:00:00+05:30 30397 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 76399 2026-04-30T00:00:00+05:30 30397 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 76400 2026-04-30T00:00:00+05:30 30397 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 76401 2026-04-30T00:00:00+05:30 30397 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 76402 2026-04-30T00:00:00+05:30 30397 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 76403 2026-04-30T00:00:00+05:30 30397 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 89241 2026-04-30T00:00:00+05:30 30398 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 89242 2026-04-30T00:00:00+05:30 30398 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 89243 2026-04-30T00:00:00+05:30 30398 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 89244 2026-04-30T00:00:00+05:30 30398 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 89245 2026-04-30T00:00:00+05:30 30398 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 89246 2026-04-30T00:00:00+05:30 30398 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 89218 2026-04-30T00:00:00+05:30 30398 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 89217 2026-04-30T00:00:00+05:30 30398 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 89216 2026-04-30T00:00:00+05:30 30398 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 89215 2026-04-30T00:00:00+05:30 30398 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 89214 2026-04-30T00:00:00+05:30 30398 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 89213 2026-04-30T00:00:00+05:30 30398 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 89251 2026-04-30T00:00:00+05:30 30398 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 89250 2026-04-30T00:00:00+05:30 30398 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 89249 2026-04-30T00:00:00+05:30 30398 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 89248 2026-04-30T00:00:00+05:30 30398 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 89247 2026-04-30T00:00:00+05:30 30398 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 89143 2026-04-30T00:00:00+05:30 30398 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 89142 2026-04-30T00:00:00+05:30 30398 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 89141 2026-04-30T00:00:00+05:30 30398 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 89140 2026-04-30T00:00:00+05:30 30398 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 89139 2026-04-30T00:00:00+05:30 30398 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 89138 2026-04-30T00:00:00+05:30 30398 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 89137 2026-04-30T00:00:00+05:30 30398 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 89136 2026-04-30T00:00:00+05:30 30398 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 89135 2026-04-30T00:00:00+05:30 30398 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 89134 2026-04-30T00:00:00+05:30 30398 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 89133 2026-04-30T00:00:00+05:30 30398 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 89132 2026-04-30T00:00:00+05:30 30398 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 89131 2026-04-30T00:00:00+05:30 30398 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 89268 2026-04-30T00:00:00+05:30 30398 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 89219 2026-04-30T00:00:00+05:30 30398 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 89220 2026-04-30T00:00:00+05:30 30398 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 89221 2026-04-30T00:00:00+05:30 30398 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 89222 2026-04-30T00:00:00+05:30 30398 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 89223 2026-04-30T00:00:00+05:30 30398 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 89224 2026-04-30T00:00:00+05:30 30398 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 89110 2026-04-30T00:00:00+05:30 30398 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 89109 2026-04-30T00:00:00+05:30 30398 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 89108 2026-04-30T00:00:00+05:30 30398 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 89107 2026-04-30T00:00:00+05:30 30398 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 89106 2026-04-30T00:00:00+05:30 30398 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 89105 2026-04-30T00:00:00+05:30 30398 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 89104 2026-04-30T00:00:00+05:30 30398 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 89103 2026-04-30T00:00:00+05:30 30398 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 89102 2026-04-30T00:00:00+05:30 30398 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 89101 2026-04-30T00:00:00+05:30 30398 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 89100 2026-04-30T00:00:00+05:30 30398 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 89099 2026-04-30T00:00:00+05:30 30398 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 89098 2026-04-30T00:00:00+05:30 30398 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 89097 2026-04-30T00:00:00+05:30 30398 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 89225 2026-04-30T00:00:00+05:30 30398 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 89226 2026-04-30T00:00:00+05:30 30398 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 89111 2026-04-30T00:00:00+05:30 30398 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 89112 2026-04-30T00:00:00+05:30 30398 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 89113 2026-04-30T00:00:00+05:30 30398 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 89114 2026-04-30T00:00:00+05:30 30398 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 89115 2026-04-30T00:00:00+05:30 30398 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 89116 2026-04-30T00:00:00+05:30 30398 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 89117 2026-04-30T00:00:00+05:30 30398 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 89227 2026-04-30T00:00:00+05:30 30398 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 89228 2026-04-30T00:00:00+05:30 30398 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 89229 2026-04-30T00:00:00+05:30 30398 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 89230 2026-04-30T00:00:00+05:30 30398 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 89231 2026-04-30T00:00:00+05:30 30398 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 89232 2026-04-30T00:00:00+05:30 30398 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 89233 2026-04-30T00:00:00+05:30 30398 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 89234 2026-04-30T00:00:00+05:30 30398 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 89235 2026-04-30T00:00:00+05:30 30398 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 89236 2026-04-30T00:00:00+05:30 30398 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 89237 2026-04-30T00:00:00+05:30 30398 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 89238 2026-04-30T00:00:00+05:30 30398 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 89239 2026-04-30T00:00:00+05:30 30398 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 89240 2026-04-30T00:00:00+05:30 30398 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 89096 2026-04-30T00:00:00+05:30 30398 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 89095 2026-04-30T00:00:00+05:30 30398 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 89094 2026-04-30T00:00:00+05:30 30398 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 89093 2026-04-30T00:00:00+05:30 30398 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 89092 2026-04-30T00:00:00+05:30 30398 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 89091 2026-04-30T00:00:00+05:30 30398 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 89267 2026-04-30T00:00:00+05:30 30398 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 89266 2026-04-30T00:00:00+05:30 30398 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 89265 2026-04-30T00:00:00+05:30 30398 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 89264 2026-04-30T00:00:00+05:30 30398 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 89263 2026-04-30T00:00:00+05:30 30398 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 89262 2026-04-30T00:00:00+05:30 30398 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 89261 2026-04-30T00:00:00+05:30 30398 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 89260 2026-04-30T00:00:00+05:30 30398 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 89259 2026-04-30T00:00:00+05:30 30398 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 89258 2026-04-30T00:00:00+05:30 30398 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 89257 2026-04-30T00:00:00+05:30 30398 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 89256 2026-04-30T00:00:00+05:30 30398 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 89255 2026-04-30T00:00:00+05:30 30398 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 89254 2026-04-30T00:00:00+05:30 30398 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 89253 2026-04-30T00:00:00+05:30 30398 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 89252 2026-04-30T00:00:00+05:30 30398 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 89124 2026-04-30T00:00:00+05:30 30398 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 89123 2026-04-30T00:00:00+05:30 30398 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 89122 2026-04-30T00:00:00+05:30 30398 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 89121 2026-04-30T00:00:00+05:30 30398 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 89120 2026-04-30T00:00:00+05:30 30398 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 89119 2026-04-30T00:00:00+05:30 30398 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 89118 2026-04-30T00:00:00+05:30 30398 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 89130 2026-04-30T00:00:00+05:30 30398 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 89129 2026-04-30T00:00:00+05:30 30398 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 89128 2026-04-30T00:00:00+05:30 30398 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 89127 2026-04-30T00:00:00+05:30 30398 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 89126 2026-04-30T00:00:00+05:30 30398 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 89125 2026-04-30T00:00:00+05:30 30398 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 219965 2026-04-30T00:00:00+05:30 30399 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 219966 2026-04-30T00:00:00+05:30 30399 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 219967 2026-04-30T00:00:00+05:30 30399 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 219968 2026-04-30T00:00:00+05:30 30399 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 219969 2026-04-30T00:00:00+05:30 30399 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 219970 2026-04-30T00:00:00+05:30 30399 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 219971 2026-04-30T00:00:00+05:30 30399 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 219972 2026-04-30T00:00:00+05:30 30399 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 219973 2026-04-30T00:00:00+05:30 30399 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 219974 2026-04-30T00:00:00+05:30 30399 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 220027 2026-04-30T00:00:00+05:30 30399 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 220026 2026-04-30T00:00:00+05:30 30399 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 220025 2026-04-30T00:00:00+05:30 30399 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 220024 2026-04-30T00:00:00+05:30 30399 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 220023 2026-04-30T00:00:00+05:30 30399 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 220022 2026-04-30T00:00:00+05:30 30399 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 220021 2026-04-30T00:00:00+05:30 30399 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 220020 2026-04-30T00:00:00+05:30 30399 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 220019 2026-04-30T00:00:00+05:30 30399 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 220018 2026-04-30T00:00:00+05:30 30399 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 220017 2026-04-30T00:00:00+05:30 30399 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 220016 2026-04-30T00:00:00+05:30 30399 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 220015 2026-04-30T00:00:00+05:30 30399 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 220014 2026-04-30T00:00:00+05:30 30399 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 220013 2026-04-30T00:00:00+05:30 30399 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 220012 2026-04-30T00:00:00+05:30 30399 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 220011 2026-04-30T00:00:00+05:30 30399 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 220010 2026-04-30T00:00:00+05:30 30399 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 220009 2026-04-30T00:00:00+05:30 30399 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 220008 2026-04-30T00:00:00+05:30 30399 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 220007 2026-04-30T00:00:00+05:30 30399 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 220006 2026-04-30T00:00:00+05:30 30399 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 220005 2026-04-30T00:00:00+05:30 30399 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 220004 2026-04-30T00:00:00+05:30 30399 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 220003 2026-04-30T00:00:00+05:30 30399 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 220002 2026-04-30T00:00:00+05:30 30399 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 220001 2026-04-30T00:00:00+05:30 30399 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 220000 2026-04-30T00:00:00+05:30 30399 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 219999 2026-04-30T00:00:00+05:30 30399 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 219998 2026-04-30T00:00:00+05:30 30399 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 219997 2026-04-30T00:00:00+05:30 30399 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 219996 2026-04-30T00:00:00+05:30 30399 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 219995 2026-04-30T00:00:00+05:30 30399 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 219994 2026-04-30T00:00:00+05:30 30399 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 219993 2026-04-30T00:00:00+05:30 30399 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 219992 2026-04-30T00:00:00+05:30 30399 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 219991 2026-04-30T00:00:00+05:30 30399 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 219990 2026-04-30T00:00:00+05:30 30399 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 219989 2026-04-30T00:00:00+05:30 30399 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 219988 2026-04-30T00:00:00+05:30 30399 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 219987 2026-04-30T00:00:00+05:30 30399 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 219986 2026-04-30T00:00:00+05:30 30399 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 219985 2026-04-30T00:00:00+05:30 30399 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 219984 2026-04-30T00:00:00+05:30 30399 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 219983 2026-04-30T00:00:00+05:30 30399 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 219982 2026-04-30T00:00:00+05:30 30399 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 219975 2026-04-30T00:00:00+05:30 30399 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 219976 2026-04-30T00:00:00+05:30 30399 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 219977 2026-04-30T00:00:00+05:30 30399 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 219978 2026-04-30T00:00:00+05:30 30399 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 219979 2026-04-30T00:00:00+05:30 30399 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 219980 2026-04-30T00:00:00+05:30 30399 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 219981 2026-04-30T00:00:00+05:30 30399 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 219752 2026-04-30T00:00:00+05:30 30399 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 219753 2026-04-30T00:00:00+05:30 30399 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 219754 2026-04-30T00:00:00+05:30 30399 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 219755 2026-04-30T00:00:00+05:30 30399 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 219756 2026-04-30T00:00:00+05:30 30399 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 219757 2026-04-30T00:00:00+05:30 30399 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 219758 2026-04-30T00:00:00+05:30 30399 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 219759 2026-04-30T00:00:00+05:30 30399 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 219760 2026-04-30T00:00:00+05:30 30399 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 219761 2026-04-30T00:00:00+05:30 30399 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 219964 2026-04-30T00:00:00+05:30 30399 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 220196 2026-04-30T00:00:00+05:30 30399 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 220195 2026-04-30T00:00:00+05:30 30399 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 220194 2026-04-30T00:00:00+05:30 30399 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 220193 2026-04-30T00:00:00+05:30 30399 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 220192 2026-04-30T00:00:00+05:30 30399 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 220191 2026-04-30T00:00:00+05:30 30399 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 220190 2026-04-30T00:00:00+05:30 30399 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 220189 2026-04-30T00:00:00+05:30 30399 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 220188 2026-04-30T00:00:00+05:30 30399 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 220187 2026-04-30T00:00:00+05:30 30399 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 220186 2026-04-30T00:00:00+05:30 30399 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 220185 2026-04-30T00:00:00+05:30 30399 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 220184 2026-04-30T00:00:00+05:30 30399 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 220183 2026-04-30T00:00:00+05:30 30399 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 220182 2026-04-30T00:00:00+05:30 30399 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 220181 2026-04-30T00:00:00+05:30 30399 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 220180 2026-04-30T00:00:00+05:30 30399 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 220179 2026-04-30T00:00:00+05:30 30399 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 220178 2026-04-30T00:00:00+05:30 30399 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 220177 2026-04-30T00:00:00+05:30 30399 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 220176 2026-04-30T00:00:00+05:30 30399 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 220175 2026-04-30T00:00:00+05:30 30399 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 220174 2026-04-30T00:00:00+05:30 30399 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 220173 2026-04-30T00:00:00+05:30 30399 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 220172 2026-04-30T00:00:00+05:30 30399 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 220171 2026-04-30T00:00:00+05:30 30399 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 220170 2026-04-30T00:00:00+05:30 30399 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 220169 2026-04-30T00:00:00+05:30 30399 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 220168 2026-04-30T00:00:00+05:30 30399 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 220167 2026-04-30T00:00:00+05:30 30399 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 220166 2026-04-30T00:00:00+05:30 30399 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 220165 2026-04-30T00:00:00+05:30 30399 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 220030 2026-04-30T00:00:00+05:30 30399 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 220029 2026-04-30T00:00:00+05:30 30399 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 220028 2026-04-30T00:00:00+05:30 30399 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 216913 2026-04-30T00:00:00+05:30 30400 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 216914 2026-04-30T00:00:00+05:30 30400 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 216915 2026-04-30T00:00:00+05:30 30400 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 216916 2026-04-30T00:00:00+05:30 30400 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 216635 2026-04-30T00:00:00+05:30 30400 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 216634 2026-04-30T00:00:00+05:30 30400 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 216633 2026-04-30T00:00:00+05:30 30400 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 216632 2026-04-30T00:00:00+05:30 30400 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 216631 2026-04-30T00:00:00+05:30 30400 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 216630 2026-04-30T00:00:00+05:30 30400 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 216629 2026-04-30T00:00:00+05:30 30400 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 216259 2026-04-30T00:00:00+05:30 30400 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 216260 2026-04-30T00:00:00+05:30 30400 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 216261 2026-04-30T00:00:00+05:30 30400 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 216262 2026-04-30T00:00:00+05:30 30400 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 216263 2026-04-30T00:00:00+05:30 30400 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 216264 2026-04-30T00:00:00+05:30 30400 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 216265 2026-04-30T00:00:00+05:30 30400 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 216266 2026-04-30T00:00:00+05:30 30400 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 216267 2026-04-30T00:00:00+05:30 30400 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 216268 2026-04-30T00:00:00+05:30 30400 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 216269 2026-04-30T00:00:00+05:30 30400 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 216270 2026-04-30T00:00:00+05:30 30400 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 216628 2026-04-30T00:00:00+05:30 30400 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 216627 2026-04-30T00:00:00+05:30 30400 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 216626 2026-04-30T00:00:00+05:30 30400 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 216625 2026-04-30T00:00:00+05:30 30400 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 216624 2026-04-30T00:00:00+05:30 30400 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 216662 2026-04-30T00:00:00+05:30 30400 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 216661 2026-04-30T00:00:00+05:30 30400 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 216660 2026-04-30T00:00:00+05:30 30400 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 216659 2026-04-30T00:00:00+05:30 30400 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 216658 2026-04-30T00:00:00+05:30 30400 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 216657 2026-04-30T00:00:00+05:30 30400 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 216656 2026-04-30T00:00:00+05:30 30400 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 216655 2026-04-30T00:00:00+05:30 30400 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 216654 2026-04-30T00:00:00+05:30 30400 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 216653 2026-04-30T00:00:00+05:30 30400 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 216652 2026-04-30T00:00:00+05:30 30400 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 216651 2026-04-30T00:00:00+05:30 30400 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 216650 2026-04-30T00:00:00+05:30 30400 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 216649 2026-04-30T00:00:00+05:30 30400 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 216648 2026-04-30T00:00:00+05:30 30400 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 216647 2026-04-30T00:00:00+05:30 30400 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 216636 2026-04-30T00:00:00+05:30 30400 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 216637 2026-04-30T00:00:00+05:30 30400 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 216638 2026-04-30T00:00:00+05:30 30400 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 216639 2026-04-30T00:00:00+05:30 30400 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 216640 2026-04-30T00:00:00+05:30 30400 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 216641 2026-04-30T00:00:00+05:30 30400 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 216642 2026-04-30T00:00:00+05:30 30400 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 216643 2026-04-30T00:00:00+05:30 30400 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 216644 2026-04-30T00:00:00+05:30 30400 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 216645 2026-04-30T00:00:00+05:30 30400 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 216646 2026-04-30T00:00:00+05:30 30400 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 216904 2026-04-30T00:00:00+05:30 30400 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 216905 2026-04-30T00:00:00+05:30 30400 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 216906 2026-04-30T00:00:00+05:30 30400 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 216907 2026-04-30T00:00:00+05:30 30400 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 216908 2026-04-30T00:00:00+05:30 30400 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 216909 2026-04-30T00:00:00+05:30 30400 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 216910 2026-04-30T00:00:00+05:30 30400 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 216911 2026-04-30T00:00:00+05:30 30400 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 216912 2026-04-30T00:00:00+05:30 30400 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 216623 2026-04-30T00:00:00+05:30 30400 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 216622 2026-04-30T00:00:00+05:30 30400 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 216621 2026-04-30T00:00:00+05:30 30400 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 216620 2026-04-30T00:00:00+05:30 30400 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 216619 2026-04-30T00:00:00+05:30 30400 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 216618 2026-04-30T00:00:00+05:30 30400 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 216617 2026-04-30T00:00:00+05:30 30400 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 216616 2026-04-30T00:00:00+05:30 30400 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 216615 2026-04-30T00:00:00+05:30 30400 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 216903 2026-04-30T00:00:00+05:30 30400 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 216902 2026-04-30T00:00:00+05:30 30400 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 216901 2026-04-30T00:00:00+05:30 30400 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 216681 2026-04-30T00:00:00+05:30 30400 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 216680 2026-04-30T00:00:00+05:30 30400 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 216679 2026-04-30T00:00:00+05:30 30400 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 216678 2026-04-30T00:00:00+05:30 30400 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 216677 2026-04-30T00:00:00+05:30 30400 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 216676 2026-04-30T00:00:00+05:30 30400 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 216675 2026-04-30T00:00:00+05:30 30400 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 216674 2026-04-30T00:00:00+05:30 30400 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 216673 2026-04-30T00:00:00+05:30 30400 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 216672 2026-04-30T00:00:00+05:30 30400 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 216671 2026-04-30T00:00:00+05:30 30400 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 216670 2026-04-30T00:00:00+05:30 30400 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 216669 2026-04-30T00:00:00+05:30 30400 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 216668 2026-04-30T00:00:00+05:30 30400 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 216667 2026-04-30T00:00:00+05:30 30400 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 216666 2026-04-30T00:00:00+05:30 30400 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 216665 2026-04-30T00:00:00+05:30 30400 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 216664 2026-04-30T00:00:00+05:30 30400 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 216663 2026-04-30T00:00:00+05:30 30400 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 216900 2026-04-30T00:00:00+05:30 30400 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 216899 2026-04-30T00:00:00+05:30 30400 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 216898 2026-04-30T00:00:00+05:30 30400 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 216897 2026-04-30T00:00:00+05:30 30400 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 216896 2026-04-30T00:00:00+05:30 30400 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 216895 2026-04-30T00:00:00+05:30 30400 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 216894 2026-04-30T00:00:00+05:30 30400 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 216893 2026-04-30T00:00:00+05:30 30400 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 216892 2026-04-30T00:00:00+05:30 30400 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 216891 2026-04-30T00:00:00+05:30 30400 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 216890 2026-04-30T00:00:00+05:30 30400 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 216889 2026-04-30T00:00:00+05:30 30400 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 216888 2026-04-30T00:00:00+05:30 30400 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 216887 2026-04-30T00:00:00+05:30 30400 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 217292 2026-04-30T00:00:00+05:30 30401 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 217291 2026-04-30T00:00:00+05:30 30401 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 217290 2026-04-30T00:00:00+05:30 30401 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 217289 2026-04-30T00:00:00+05:30 30401 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 217288 2026-04-30T00:00:00+05:30 30401 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 216939 2026-04-30T00:00:00+05:30 30401 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 216938 2026-04-30T00:00:00+05:30 30401 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 217273 2026-04-30T00:00:00+05:30 30401 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 217272 2026-04-30T00:00:00+05:30 30401 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 217271 2026-04-30T00:00:00+05:30 30401 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 217270 2026-04-30T00:00:00+05:30 30401 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 217269 2026-04-30T00:00:00+05:30 30401 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 217268 2026-04-30T00:00:00+05:30 30401 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 217267 2026-04-30T00:00:00+05:30 30401 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 217266 2026-04-30T00:00:00+05:30 30401 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 217265 2026-04-30T00:00:00+05:30 30401 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 217264 2026-04-30T00:00:00+05:30 30401 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 216937 2026-04-30T00:00:00+05:30 30401 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 216936 2026-04-30T00:00:00+05:30 30401 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 216935 2026-04-30T00:00:00+05:30 30401 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 216934 2026-04-30T00:00:00+05:30 30401 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 216933 2026-04-30T00:00:00+05:30 30401 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 216932 2026-04-30T00:00:00+05:30 30401 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 216931 2026-04-30T00:00:00+05:30 30401 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 216930 2026-04-30T00:00:00+05:30 30401 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 216929 2026-04-30T00:00:00+05:30 30401 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 216928 2026-04-30T00:00:00+05:30 30401 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 216927 2026-04-30T00:00:00+05:30 30401 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 216926 2026-04-30T00:00:00+05:30 30401 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 216925 2026-04-30T00:00:00+05:30 30401 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 216924 2026-04-30T00:00:00+05:30 30401 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 216923 2026-04-30T00:00:00+05:30 30401 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 216922 2026-04-30T00:00:00+05:30 30401 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 216921 2026-04-30T00:00:00+05:30 30401 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 216920 2026-04-30T00:00:00+05:30 30401 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 216919 2026-04-30T00:00:00+05:30 30401 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 216918 2026-04-30T00:00:00+05:30 30401 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 217263 2026-04-30T00:00:00+05:30 30401 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 217262 2026-04-30T00:00:00+05:30 30401 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 217261 2026-04-30T00:00:00+05:30 30401 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 217260 2026-04-30T00:00:00+05:30 30401 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 217259 2026-04-30T00:00:00+05:30 30401 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 217258 2026-04-30T00:00:00+05:30 30401 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 217257 2026-04-30T00:00:00+05:30 30401 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 216917 2026-04-30T00:00:00+05:30 30401 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 217256 2026-04-30T00:00:00+05:30 30401 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 217255 2026-04-30T00:00:00+05:30 30401 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 217254 2026-04-30T00:00:00+05:30 30401 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 217253 2026-04-30T00:00:00+05:30 30401 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 217252 2026-04-30T00:00:00+05:30 30401 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 217251 2026-04-30T00:00:00+05:30 30401 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 217250 2026-04-30T00:00:00+05:30 30401 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 217249 2026-04-30T00:00:00+05:30 30401 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 217248 2026-04-30T00:00:00+05:30 30401 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 217247 2026-04-30T00:00:00+05:30 30401 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 217246 2026-04-30T00:00:00+05:30 30401 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 217245 2026-04-30T00:00:00+05:30 30401 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 217244 2026-04-30T00:00:00+05:30 30401 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 217243 2026-04-30T00:00:00+05:30 30401 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 217242 2026-04-30T00:00:00+05:30 30401 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 217241 2026-04-30T00:00:00+05:30 30401 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 217240 2026-04-30T00:00:00+05:30 30401 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 217239 2026-04-30T00:00:00+05:30 30401 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 217238 2026-04-30T00:00:00+05:30 30401 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 217237 2026-04-30T00:00:00+05:30 30401 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 217236 2026-04-30T00:00:00+05:30 30401 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 217235 2026-04-30T00:00:00+05:30 30401 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 217234 2026-04-30T00:00:00+05:30 30401 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 217233 2026-04-30T00:00:00+05:30 30401 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 217232 2026-04-30T00:00:00+05:30 30401 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 217231 2026-04-30T00:00:00+05:30 30401 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 217230 2026-04-30T00:00:00+05:30 30401 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 217229 2026-04-30T00:00:00+05:30 30401 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 217228 2026-04-30T00:00:00+05:30 30401 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 217227 2026-04-30T00:00:00+05:30 30401 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 217226 2026-04-30T00:00:00+05:30 30401 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 217577 2026-04-30T00:00:00+05:30 30401 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 217576 2026-04-30T00:00:00+05:30 30401 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 217575 2026-04-30T00:00:00+05:30 30401 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 217574 2026-04-30T00:00:00+05:30 30401 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 217573 2026-04-30T00:00:00+05:30 30401 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 217274 2026-04-30T00:00:00+05:30 30401 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 217275 2026-04-30T00:00:00+05:30 30401 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 217276 2026-04-30T00:00:00+05:30 30401 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 217277 2026-04-30T00:00:00+05:30 30401 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 217278 2026-04-30T00:00:00+05:30 30401 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 217279 2026-04-30T00:00:00+05:30 30401 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 217280 2026-04-30T00:00:00+05:30 30401 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 217281 2026-04-30T00:00:00+05:30 30401 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 217282 2026-04-30T00:00:00+05:30 30401 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 217283 2026-04-30T00:00:00+05:30 30401 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 217284 2026-04-30T00:00:00+05:30 30401 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 217285 2026-04-30T00:00:00+05:30 30401 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 216953 2026-04-30T00:00:00+05:30 30401 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 216952 2026-04-30T00:00:00+05:30 30401 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 216951 2026-04-30T00:00:00+05:30 30401 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 216950 2026-04-30T00:00:00+05:30 30401 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 216949 2026-04-30T00:00:00+05:30 30401 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 216948 2026-04-30T00:00:00+05:30 30401 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 216940 2026-04-30T00:00:00+05:30 30401 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 216941 2026-04-30T00:00:00+05:30 30401 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 216942 2026-04-30T00:00:00+05:30 30401 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 216943 2026-04-30T00:00:00+05:30 30401 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 216944 2026-04-30T00:00:00+05:30 30401 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 216945 2026-04-30T00:00:00+05:30 30401 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 216946 2026-04-30T00:00:00+05:30 30401 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 216947 2026-04-30T00:00:00+05:30 30401 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 217287 2026-04-30T00:00:00+05:30 30401 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 217286 2026-04-30T00:00:00+05:30 30401 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 217998 2026-04-30T00:00:00+05:30 30402 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 217997 2026-04-30T00:00:00+05:30 30402 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 217996 2026-04-30T00:00:00+05:30 30402 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 217995 2026-04-30T00:00:00+05:30 30402 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 217701 2026-04-30T00:00:00+05:30 30402 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 217702 2026-04-30T00:00:00+05:30 30402 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 217703 2026-04-30T00:00:00+05:30 30402 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 217704 2026-04-30T00:00:00+05:30 30402 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 217705 2026-04-30T00:00:00+05:30 30402 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 217706 2026-04-30T00:00:00+05:30 30402 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 217707 2026-04-30T00:00:00+05:30 30402 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 217708 2026-04-30T00:00:00+05:30 30402 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 217709 2026-04-30T00:00:00+05:30 30402 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 217714 2026-04-30T00:00:00+05:30 30402 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 217994 2026-04-30T00:00:00+05:30 30402 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 217993 2026-04-30T00:00:00+05:30 30402 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 218040 2026-04-30T00:00:00+05:30 30402 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 218041 2026-04-30T00:00:00+05:30 30402 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 217691 2026-04-30T00:00:00+05:30 30402 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 217690 2026-04-30T00:00:00+05:30 30402 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 217713 2026-04-30T00:00:00+05:30 30402 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 217710 2026-04-30T00:00:00+05:30 30402 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 217711 2026-04-30T00:00:00+05:30 30402 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 217689 2026-04-30T00:00:00+05:30 30402 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 217688 2026-04-30T00:00:00+05:30 30402 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 217687 2026-04-30T00:00:00+05:30 30402 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 218042 2026-04-30T00:00:00+05:30 30402 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 218043 2026-04-30T00:00:00+05:30 30402 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 217712 2026-04-30T00:00:00+05:30 30402 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 217686 2026-04-30T00:00:00+05:30 30402 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 218049 2026-04-30T00:00:00+05:30 30402 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 218048 2026-04-30T00:00:00+05:30 30402 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 218047 2026-04-30T00:00:00+05:30 30402 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 218046 2026-04-30T00:00:00+05:30 30402 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 218044 2026-04-30T00:00:00+05:30 30402 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 218045 2026-04-30T00:00:00+05:30 30402 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 218015 2026-04-30T00:00:00+05:30 30402 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 218016 2026-04-30T00:00:00+05:30 30402 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 218017 2026-04-30T00:00:00+05:30 30402 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 218018 2026-04-30T00:00:00+05:30 30402 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 218019 2026-04-30T00:00:00+05:30 30402 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 218020 2026-04-30T00:00:00+05:30 30402 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 218021 2026-04-30T00:00:00+05:30 30402 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 218022 2026-04-30T00:00:00+05:30 30402 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 218023 2026-04-30T00:00:00+05:30 30402 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 218024 2026-04-30T00:00:00+05:30 30402 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 218025 2026-04-30T00:00:00+05:30 30402 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 218026 2026-04-30T00:00:00+05:30 30402 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 218039 2026-04-30T00:00:00+05:30 30402 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 218038 2026-04-30T00:00:00+05:30 30402 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 218037 2026-04-30T00:00:00+05:30 30402 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 218036 2026-04-30T00:00:00+05:30 30402 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 218035 2026-04-30T00:00:00+05:30 30402 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 218034 2026-04-30T00:00:00+05:30 30402 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 218033 2026-04-30T00:00:00+05:30 30402 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 218032 2026-04-30T00:00:00+05:30 30402 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 218031 2026-04-30T00:00:00+05:30 30402 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 218030 2026-04-30T00:00:00+05:30 30402 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 218029 2026-04-30T00:00:00+05:30 30402 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 217692 2026-04-30T00:00:00+05:30 30402 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 217693 2026-04-30T00:00:00+05:30 30402 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 217694 2026-04-30T00:00:00+05:30 30402 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 218014 2026-04-30T00:00:00+05:30 30402 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 218013 2026-04-30T00:00:00+05:30 30402 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 218012 2026-04-30T00:00:00+05:30 30402 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 218011 2026-04-30T00:00:00+05:30 30402 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 218010 2026-04-30T00:00:00+05:30 30402 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 218009 2026-04-30T00:00:00+05:30 30402 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 218008 2026-04-30T00:00:00+05:30 30402 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 218007 2026-04-30T00:00:00+05:30 30402 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 218006 2026-04-30T00:00:00+05:30 30402 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 218005 2026-04-30T00:00:00+05:30 30402 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 217695 2026-04-30T00:00:00+05:30 30402 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 218027 2026-04-30T00:00:00+05:30 30402 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 218028 2026-04-30T00:00:00+05:30 30402 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 217696 2026-04-30T00:00:00+05:30 30402 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 217697 2026-04-30T00:00:00+05:30 30402 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 217698 2026-04-30T00:00:00+05:30 30402 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 217699 2026-04-30T00:00:00+05:30 30402 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 217700 2026-04-30T00:00:00+05:30 30402 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 218004 2026-04-30T00:00:00+05:30 30402 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 218003 2026-04-30T00:00:00+05:30 30402 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 218002 2026-04-30T00:00:00+05:30 30402 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 218001 2026-04-30T00:00:00+05:30 30402 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 218000 2026-04-30T00:00:00+05:30 30402 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 217999 2026-04-30T00:00:00+05:30 30402 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 218050 2026-04-30T00:00:00+05:30 30402 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 218051 2026-04-30T00:00:00+05:30 30402 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 218052 2026-04-30T00:00:00+05:30 30402 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 218053 2026-04-30T00:00:00+05:30 30402 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 218054 2026-04-30T00:00:00+05:30 30402 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 218055 2026-04-30T00:00:00+05:30 30402 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 218056 2026-04-30T00:00:00+05:30 30402 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 218057 2026-04-30T00:00:00+05:30 30402 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 218058 2026-04-30T00:00:00+05:30 30402 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 218059 2026-04-30T00:00:00+05:30 30402 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 218263 2026-04-30T00:00:00+05:30 30402 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 218264 2026-04-30T00:00:00+05:30 30402 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 218265 2026-04-30T00:00:00+05:30 30402 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 218266 2026-04-30T00:00:00+05:30 30402 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 218267 2026-04-30T00:00:00+05:30 30402 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 218268 2026-04-30T00:00:00+05:30 30402 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 218269 2026-04-30T00:00:00+05:30 30402 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 218270 2026-04-30T00:00:00+05:30 30402 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 218271 2026-04-30T00:00:00+05:30 30402 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 218272 2026-04-30T00:00:00+05:30 30402 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 218273 2026-04-30T00:00:00+05:30 30402 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 218274 2026-04-30T00:00:00+05:30 30402 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 218275 2026-04-30T00:00:00+05:30 30402 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 218993 2026-04-30T00:00:00+05:30 30403 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 218994 2026-04-30T00:00:00+05:30 30403 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 218995 2026-04-30T00:00:00+05:30 30403 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 218996 2026-04-30T00:00:00+05:30 30403 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 218997 2026-04-30T00:00:00+05:30 30403 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 218998 2026-04-30T00:00:00+05:30 30403 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 218999 2026-04-30T00:00:00+05:30 30403 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 218992 2026-04-30T00:00:00+05:30 30403 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 218991 2026-04-30T00:00:00+05:30 30403 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 218990 2026-04-30T00:00:00+05:30 30403 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 218989 2026-04-30T00:00:00+05:30 30403 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 218988 2026-04-30T00:00:00+05:30 30403 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 219000 2026-04-30T00:00:00+05:30 30403 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 219001 2026-04-30T00:00:00+05:30 30403 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 219002 2026-04-30T00:00:00+05:30 30403 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 219003 2026-04-30T00:00:00+05:30 30403 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 219004 2026-04-30T00:00:00+05:30 30403 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 219005 2026-04-30T00:00:00+05:30 30403 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 219006 2026-04-30T00:00:00+05:30 30403 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 219007 2026-04-30T00:00:00+05:30 30403 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 219008 2026-04-30T00:00:00+05:30 30403 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 219009 2026-04-30T00:00:00+05:30 30403 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 219010 2026-04-30T00:00:00+05:30 30403 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 218696 2026-04-30T00:00:00+05:30 30403 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 218697 2026-04-30T00:00:00+05:30 30403 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 218698 2026-04-30T00:00:00+05:30 30403 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 218699 2026-04-30T00:00:00+05:30 30403 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 218700 2026-04-30T00:00:00+05:30 30403 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 218701 2026-04-30T00:00:00+05:30 30403 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 218702 2026-04-30T00:00:00+05:30 30403 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 218739 2026-04-30T00:00:00+05:30 30403 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 218738 2026-04-30T00:00:00+05:30 30403 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 218737 2026-04-30T00:00:00+05:30 30403 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 218736 2026-04-30T00:00:00+05:30 30403 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 218735 2026-04-30T00:00:00+05:30 30403 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 218740 2026-04-30T00:00:00+05:30 30403 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 218741 2026-04-30T00:00:00+05:30 30403 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 218742 2026-04-30T00:00:00+05:30 30403 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 218743 2026-04-30T00:00:00+05:30 30403 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 218734 2026-04-30T00:00:00+05:30 30403 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 218733 2026-04-30T00:00:00+05:30 30403 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 218732 2026-04-30T00:00:00+05:30 30403 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 218731 2026-04-30T00:00:00+05:30 30403 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 218730 2026-04-30T00:00:00+05:30 30403 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 218729 2026-04-30T00:00:00+05:30 30403 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 218728 2026-04-30T00:00:00+05:30 30403 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 218727 2026-04-30T00:00:00+05:30 30403 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 218726 2026-04-30T00:00:00+05:30 30403 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 218725 2026-04-30T00:00:00+05:30 30403 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 218724 2026-04-30T00:00:00+05:30 30403 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 218723 2026-04-30T00:00:00+05:30 30403 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 218722 2026-04-30T00:00:00+05:30 30403 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 218721 2026-04-30T00:00:00+05:30 30403 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 218720 2026-04-30T00:00:00+05:30 30403 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 218719 2026-04-30T00:00:00+05:30 30403 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 218718 2026-04-30T00:00:00+05:30 30403 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 218717 2026-04-30T00:00:00+05:30 30403 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 218716 2026-04-30T00:00:00+05:30 30403 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 218715 2026-04-30T00:00:00+05:30 30403 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 218714 2026-04-30T00:00:00+05:30 30403 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 218713 2026-04-30T00:00:00+05:30 30403 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 218712 2026-04-30T00:00:00+05:30 30403 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 218711 2026-04-30T00:00:00+05:30 30403 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 218710 2026-04-30T00:00:00+05:30 30403 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 218709 2026-04-30T00:00:00+05:30 30403 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 218708 2026-04-30T00:00:00+05:30 30403 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 218707 2026-04-30T00:00:00+05:30 30403 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 218706 2026-04-30T00:00:00+05:30 30403 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 218705 2026-04-30T00:00:00+05:30 30403 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 218704 2026-04-30T00:00:00+05:30 30403 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 218703 2026-04-30T00:00:00+05:30 30403 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 218976 2026-04-30T00:00:00+05:30 30403 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 218975 2026-04-30T00:00:00+05:30 30403 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 218974 2026-04-30T00:00:00+05:30 30403 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 218973 2026-04-30T00:00:00+05:30 30403 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 218972 2026-04-30T00:00:00+05:30 30403 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 218971 2026-04-30T00:00:00+05:30 30403 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 218970 2026-04-30T00:00:00+05:30 30403 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 218969 2026-04-30T00:00:00+05:30 30403 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 218968 2026-04-30T00:00:00+05:30 30403 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 218967 2026-04-30T00:00:00+05:30 30403 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 218966 2026-04-30T00:00:00+05:30 30403 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 218965 2026-04-30T00:00:00+05:30 30403 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 218964 2026-04-30T00:00:00+05:30 30403 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 218963 2026-04-30T00:00:00+05:30 30403 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 218977 2026-04-30T00:00:00+05:30 30403 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 218978 2026-04-30T00:00:00+05:30 30403 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 218979 2026-04-30T00:00:00+05:30 30403 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 218980 2026-04-30T00:00:00+05:30 30403 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 218981 2026-04-30T00:00:00+05:30 30403 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 218982 2026-04-30T00:00:00+05:30 30403 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 218983 2026-04-30T00:00:00+05:30 30403 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 218984 2026-04-30T00:00:00+05:30 30403 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 218985 2026-04-30T00:00:00+05:30 30403 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 218986 2026-04-30T00:00:00+05:30 30403 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 218987 2026-04-30T00:00:00+05:30 30403 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 218962 2026-04-30T00:00:00+05:30 30403 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 218961 2026-04-30T00:00:00+05:30 30403 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 218960 2026-04-30T00:00:00+05:30 30403 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 218959 2026-04-30T00:00:00+05:30 30403 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 218958 2026-04-30T00:00:00+05:30 30403 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 218950 2026-04-30T00:00:00+05:30 30403 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 218951 2026-04-30T00:00:00+05:30 30403 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 218952 2026-04-30T00:00:00+05:30 30403 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 218953 2026-04-30T00:00:00+05:30 30403 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 218954 2026-04-30T00:00:00+05:30 30403 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 218955 2026-04-30T00:00:00+05:30 30403 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 218956 2026-04-30T00:00:00+05:30 30403 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 218957 2026-04-30T00:00:00+05:30 30403 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 216219 2026-04-30T00:00:00+05:30 30404 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 216220 2026-04-30T00:00:00+05:30 30404 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 216221 2026-04-30T00:00:00+05:30 30404 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 216222 2026-04-30T00:00:00+05:30 30404 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 216218 2026-04-30T00:00:00+05:30 30404 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 216217 2026-04-30T00:00:00+05:30 30404 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 216216 2026-04-30T00:00:00+05:30 30404 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 216223 2026-04-30T00:00:00+05:30 30404 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 216215 2026-04-30T00:00:00+05:30 30404 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 216214 2026-04-30T00:00:00+05:30 30404 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 216213 2026-04-30T00:00:00+05:30 30404 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 216212 2026-04-30T00:00:00+05:30 30404 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 216211 2026-04-30T00:00:00+05:30 30404 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 216224 2026-04-30T00:00:00+05:30 30404 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 216225 2026-04-30T00:00:00+05:30 30404 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 216226 2026-04-30T00:00:00+05:30 30404 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 216227 2026-04-30T00:00:00+05:30 30404 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 216210 2026-04-30T00:00:00+05:30 30404 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 216228 2026-04-30T00:00:00+05:30 30404 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 216229 2026-04-30T00:00:00+05:30 30404 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 216209 2026-04-30T00:00:00+05:30 30404 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 216258 2026-04-30T00:00:00+05:30 30404 29828 2470000 24.1960 0.4400 3 I 2026-05-08T10:14:00+05:30 216018 2026-04-30T00:00:00+05:30 30404 416 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 216019 2026-04-30T00:00:00+05:30 30404 451 2000000 19.9340 0.3600 3 I 2026-05-08T10:14:00+05:30 216020 2026-04-30T00:00:00+05:30 30404 534 2500000 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 216021 2026-04-30T00:00:00+05:30 30404 534 5000000 49.2570 0.9000 3 I 2026-05-08T10:14:00+05:30 216022 2026-04-30T00:00:00+05:30 30404 534 12500000 123.5010 2.2500 3 I 2026-05-08T10:14:00+05:30 216023 2026-04-30T00:00:00+05:30 30404 646 2500000 25.1170 0.4600 7 I 2026-05-08T10:14:00+05:30 216024 2026-04-30T00:00:00+05:30 30404 1459 4000000 37.6480 0.6900 2 I 2026-05-08T10:14:00+05:30 216025 2026-04-30T00:00:00+05:30 30404 1459 10000000 94.3870 1.7200 2 I 2026-05-08T10:14:00+05:30 216026 2026-04-30T00:00:00+05:30 30404 2160 7500000 73.2160 1.3300 1 I 2026-05-08T10:14:00+05:30 216027 2026-04-30T00:00:00+05:30 30404 2160 2500000 25.1310 0.4600 3 I 2026-05-08T10:14:00+05:30 216028 2026-04-30T00:00:00+05:30 30404 2160 7500000 74.8360 1.3600 3 I 2026-05-08T10:14:00+05:30 216029 2026-04-30T00:00:00+05:30 30404 2160 15000000 153.5300 2.7900 3 I 2026-05-08T10:14:00+05:30 216208 2026-04-30T00:00:00+05:30 30404 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 216207 2026-04-30T00:00:00+05:30 30404 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 216206 2026-04-30T00:00:00+05:30 30404 5974 2500000 24.7060 0.4500 3 I 2026-05-08T10:14:00+05:30 216205 2026-04-30T00:00:00+05:30 30404 5974 7500000 74.6040 1.3600 1 I 2026-05-08T10:14:00+05:30 216204 2026-04-30T00:00:00+05:30 30404 5974 4898000 48.2040 0.8800 1 I 2026-05-08T10:14:00+05:30 216053 2026-04-30T00:00:00+05:30 30404 5190 2500000 24.8000 0.4500 1 I 2026-05-08T10:14:00+05:30 216054 2026-04-30T00:00:00+05:30 30404 5190 500000 4.8060 0.0900 3 I 2026-05-08T10:14:00+05:30 216247 2026-04-30T00:00:00+05:30 30404 24007 5000000 50.0780 0.9100 113 I 2026-05-08T10:14:00+05:30 216246 2026-04-30T00:00:00+05:30 30404 24007 10000000 98.8630 1.8000 7 I 2026-05-08T10:14:00+05:30 216049 2026-04-30T00:00:00+05:30 30404 4901 2500000 24.3520 0.4400 7 I 2026-05-08T10:14:00+05:30 216048 2026-04-30T00:00:00+05:30 30404 4901 1700000 16.9300 0.3100 7 I 2026-05-08T10:14:00+05:30 216047 2026-04-30T00:00:00+05:30 30404 4901 6000000 59.1190 1.0800 3 I 2026-05-08T10:14:00+05:30 216046 2026-04-30T00:00:00+05:30 30404 4901 5000000 51.0150 0.9300 3 I 2026-05-08T10:14:00+05:30 216248 2026-04-30T00:00:00+05:30 30404 24796 2000000 19.8900 0.3600 3 I 2026-05-08T10:14:00+05:30 216045 2026-04-30T00:00:00+05:30 30404 4901 4500000 45.8650 0.8300 3 I 2026-05-08T10:14:00+05:30 216044 2026-04-30T00:00:00+05:30 30404 4780 45512900 438.2070 7.9800 28 I 2026-05-08T10:14:00+05:30 216043 2026-04-30T00:00:00+05:30 30404 4780 16000000 150.8610 2.7500 28 I 2026-05-08T10:14:00+05:30 216042 2026-04-30T00:00:00+05:30 30404 4780 14612600 146.7120 2.6700 28 I 2026-05-08T10:14:00+05:30 216041 2026-04-30T00:00:00+05:30 30404 4780 12286700 124.1830 2.2600 28 I 2026-05-08T10:14:00+05:30 216040 2026-04-30T00:00:00+05:30 30404 4780 8591100 84.4880 1.5400 28 I 2026-05-08T10:14:00+05:30 216039 2026-04-30T00:00:00+05:30 30404 4780 485000 4.9420 0.0900 28 I 2026-05-08T10:14:00+05:30 216038 2026-04-30T00:00:00+05:30 30404 4780 447500 4.5090 0.0800 28 I 2026-05-08T10:14:00+05:30 216037 2026-04-30T00:00:00+05:30 30404 4780 456600 4.4240 0.0800 28 I 2026-05-08T10:14:00+05:30 216036 2026-04-30T00:00:00+05:30 30404 4780 315000 3.1790 0.0600 28 I 2026-05-08T10:14:00+05:30 216035 2026-04-30T00:00:00+05:30 30404 4780 325100 3.1200 0.0600 28 I 2026-05-08T10:14:00+05:30 216034 2026-04-30T00:00:00+05:30 30404 4780 194900 1.9780 0.0400 28 I 2026-05-08T10:14:00+05:30 216033 2026-04-30T00:00:00+05:30 30404 4780 178400 1.7850 0.0300 28 I 2026-05-08T10:14:00+05:30 216032 2026-04-30T00:00:00+05:30 30404 4780 150000 1.5060 0.0300 28 I 2026-05-08T10:14:00+05:30 216031 2026-04-30T00:00:00+05:30 30404 3640 5000000 50.6750 0.9200 3 I 2026-05-08T10:14:00+05:30 216030 2026-04-30T00:00:00+05:30 30404 3252 5000000 50.5080 0.9200 1 I 2026-05-08T10:14:00+05:30 216245 2026-04-30T00:00:00+05:30 30404 24007 5000000 50.1770 0.9100 3 I 2026-05-08T10:14:00+05:30 216050 2026-04-30T00:00:00+05:30 30404 5142 0 235.3490 4.2800 50 I 2026-05-08T10:14:00+05:30 216051 2026-04-30T00:00:00+05:30 30404 5142 0 38.4800 0.6800 83 I 2026-05-08T10:14:00+05:30 216052 2026-04-30T00:00:00+05:30 30404 5142 17303 20.3330 0.3700 204 I 2026-05-08T10:14:00+05:30 216244 2026-04-30T00:00:00+05:30 30404 22711 2500000 25.0220 0.4600 7 I 2026-05-08T10:14:00+05:30 216243 2026-04-30T00:00:00+05:30 30404 22458 1000000 9.9920 0.1800 7 I 2026-05-08T10:14:00+05:30 216242 2026-04-30T00:00:00+05:30 30404 21611 5000000 48.4330 0.8800 3 I 2026-05-08T10:14:00+05:30 216241 2026-04-30T00:00:00+05:30 30404 20765 7000000 70.1560 1.2800 3 I 2026-05-08T10:14:00+05:30 216240 2026-04-30T00:00:00+05:30 30404 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 216239 2026-04-30T00:00:00+05:30 30404 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 216238 2026-04-30T00:00:00+05:30 30404 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 216065 2026-04-30T00:00:00+05:30 30404 5974 2000000 19.8320 0.3600 1 I 2026-05-08T10:14:00+05:30 216064 2026-04-30T00:00:00+05:30 30404 5858 2500000 23.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 216063 2026-04-30T00:00:00+05:30 30404 5433 2157000 21.3460 0.3900 3 I 2026-05-08T10:14:00+05:30 216062 2026-04-30T00:00:00+05:30 30404 5433 1500000 14.7390 0.2700 3 I 2026-05-08T10:14:00+05:30 216061 2026-04-30T00:00:00+05:30 30404 5279 7500000 75.5240 1.3700 3 I 2026-05-08T10:14:00+05:30 216060 2026-04-30T00:00:00+05:30 30404 5279 500000 5.0080 0.0900 3 I 2026-05-08T10:14:00+05:30 216249 2026-04-30T00:00:00+05:30 30404 24796 8200000 82.7150 1.5100 3 I 2026-05-08T10:14:00+05:30 216250 2026-04-30T00:00:00+05:30 30404 25336 10000000 99.1190 1.8000 3 I 2026-05-08T10:14:00+05:30 216251 2026-04-30T00:00:00+05:30 30404 25336 5000000 49.1830 0.9000 7 I 2026-05-08T10:14:00+05:30 216252 2026-04-30T00:00:00+05:30 30404 26300 5000000 49.2140 0.9000 7 I 2026-05-08T10:14:00+05:30 216253 2026-04-30T00:00:00+05:30 30404 28781 20 15.4270 0.2800 53 I 2026-05-08T10:14:00+05:30 216254 2026-04-30T00:00:00+05:30 30404 28781 25 16.5890 0.3000 53 I 2026-05-08T10:14:00+05:30 216255 2026-04-30T00:00:00+05:30 30404 28781 50 25.7750 0.4700 53 I 2026-05-08T10:14:00+05:30 216256 2026-04-30T00:00:00+05:30 30404 28781 52 46.3130 0.8400 53 I 2026-05-08T10:14:00+05:30 216257 2026-04-30T00:00:00+05:30 30404 29103 5000000 49.3430 0.9000 3 I 2026-05-08T10:14:00+05:30 216237 2026-04-30T00:00:00+05:30 30404 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 216236 2026-04-30T00:00:00+05:30 30404 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 216235 2026-04-30T00:00:00+05:30 30404 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 216234 2026-04-30T00:00:00+05:30 30404 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 216233 2026-04-30T00:00:00+05:30 30404 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 216232 2026-04-30T00:00:00+05:30 30404 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 216059 2026-04-30T00:00:00+05:30 30404 5279 5000000 49.5760 0.9000 1 I 2026-05-08T10:14:00+05:30 216058 2026-04-30T00:00:00+05:30 30404 5191 4500000 32.7660 0.6000 3 I 2026-05-08T10:14:00+05:30 216057 2026-04-30T00:00:00+05:30 30404 5191 4000000 32.0990 0.5800 1 I 2026-05-08T10:14:00+05:30 216056 2026-04-30T00:00:00+05:30 30404 5190 5000000 50.0860 0.9100 3 I 2026-05-08T10:14:00+05:30 216055 2026-04-30T00:00:00+05:30 30404 5190 1000000 10.0870 0.1800 3 I 2026-05-08T10:14:00+05:30 216012 2026-04-30T00:00:00+05:30 30404 416 2500000 25.0550 0.4600 1 I 2026-05-08T10:14:00+05:30 216013 2026-04-30T00:00:00+05:30 30404 416 2500000 25.1150 0.4600 1 I 2026-05-08T10:14:00+05:30 216014 2026-04-30T00:00:00+05:30 30404 416 2500000 24.7790 0.4500 3 I 2026-05-08T10:14:00+05:30 216015 2026-04-30T00:00:00+05:30 30404 416 2500000 25.0290 0.4600 3 I 2026-05-08T10:14:00+05:30 216016 2026-04-30T00:00:00+05:30 30404 416 7500000 74.9580 1.3600 3 I 2026-05-08T10:14:00+05:30 216017 2026-04-30T00:00:00+05:30 30404 416 12500000 122.7890 2.2400 3 I 2026-05-08T10:14:00+05:30 216231 2026-04-30T00:00:00+05:30 30404 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 216230 2026-04-30T00:00:00+05:30 30404 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 70202 2026-04-30T00:00:00+05:30 30405 20566 4000000 40.2500 4.5600 3 I 2026-05-08T10:14:00+05:30 70201 2026-04-30T00:00:00+05:30 30405 20391 1500000 14.8880 1.6900 3 I 2026-05-08T10:14:00+05:30 70578 2026-04-30T00:00:00+05:30 30405 1622 2500000 23.5680 2.6700 2 I 2026-05-08T10:14:00+05:30 70577 2026-04-30T00:00:00+05:30 30405 923 2500000 25.1560 2.8500 3 I 2026-05-08T10:14:00+05:30 70200 2026-04-30T00:00:00+05:30 30405 17005 500000 5.0260 0.5700 3 I 2026-05-08T10:14:00+05:30 70576 2026-04-30T00:00:00+05:30 30405 534 2500000 25.2410 2.8600 3 I 2026-05-08T10:14:00+05:30 70581 2026-04-30T00:00:00+05:30 30405 2192 200000 2.0110 0.2300 113 I 2026-05-08T10:14:00+05:30 70582 2026-04-30T00:00:00+05:30 30405 3252 400000 4.1380 0.4700 3 I 2026-05-08T10:14:00+05:30 70583 2026-04-30T00:00:00+05:30 30405 3640 2500000 25.2770 2.8600 3 I 2026-05-08T10:14:00+05:30 70575 2026-04-30T00:00:00+05:30 30405 416 2500000 24.8610 2.8100 3 I 2026-05-08T10:14:00+05:30 70199 2026-04-30T00:00:00+05:30 30405 16870 2500000 24.7610 2.8000 1 I 2026-05-08T10:14:00+05:30 70198 2026-04-30T00:00:00+05:30 30405 15671 2000000 19.7870 2.2400 123 I 2026-05-08T10:14:00+05:30 70197 2026-04-30T00:00:00+05:30 30405 7296 2500000 25.3990 2.8800 3 I 2026-05-08T10:14:00+05:30 70196 2026-04-30T00:00:00+05:30 30405 7296 5000000 48.9660 5.5400 1 I 2026-05-08T10:14:00+05:30 69910 2026-04-30T00:00:00+05:30 30405 4780 35000 0.3440 0.0400 28 I 2026-05-08T10:14:00+05:30 69911 2026-04-30T00:00:00+05:30 30405 4780 180000 1.8270 0.2100 28 I 2026-05-08T10:14:00+05:30 69912 2026-04-30T00:00:00+05:30 30405 4780 500000 4.8140 0.5500 28 I 2026-05-08T10:14:00+05:30 69913 2026-04-30T00:00:00+05:30 30405 4780 1000000 9.8340 1.1100 28 I 2026-05-08T10:14:00+05:30 70195 2026-04-30T00:00:00+05:30 30405 6816 1500000 14.6250 1.6600 123 I 2026-05-08T10:14:00+05:30 70580 2026-04-30T00:00:00+05:30 30405 2160 2500000 25.5880 2.9000 3 I 2026-05-08T10:14:00+05:30 70579 2026-04-30T00:00:00+05:30 30405 2118 2500000 23.6680 2.6800 2 I 2026-05-08T10:14:00+05:30 70203 2026-04-30T00:00:00+05:30 30405 22458 1000000 9.9920 1.1300 7 I 2026-05-08T10:14:00+05:30 70204 2026-04-30T00:00:00+05:30 30405 22711 2500000 25.0220 2.8300 7 I 2026-05-08T10:14:00+05:30 70205 2026-04-30T00:00:00+05:30 30405 24007 1636000 16.1540 1.8300 7 I 2026-05-08T10:14:00+05:30 70194 2026-04-30T00:00:00+05:30 30405 6553 2500000 24.7480 2.8000 123 I 2026-05-08T10:14:00+05:30 70193 2026-04-30T00:00:00+05:30 30405 6552 2500000 24.4430 2.7700 123 I 2026-05-08T10:14:00+05:30 70192 2026-04-30T00:00:00+05:30 30405 6218 2500000 23.7280 2.6900 2 I 2026-05-08T10:14:00+05:30 70191 2026-04-30T00:00:00+05:30 30405 5974 1500000 14.1480 1.6000 26 I 2026-05-08T10:14:00+05:30 70190 2026-04-30T00:00:00+05:30 30405 5974 2500000 24.4360 2.7700 3 I 2026-05-08T10:14:00+05:30 70189 2026-04-30T00:00:00+05:30 30405 5974 2500000 24.6040 2.7900 1 I 2026-05-08T10:14:00+05:30 70188 2026-04-30T00:00:00+05:30 30405 5433 2300000 22.7610 2.5800 3 I 2026-05-08T10:14:00+05:30 70187 2026-04-30T00:00:00+05:30 30405 5279 1500000 15.0230 1.7000 3 I 2026-05-08T10:14:00+05:30 70214 2026-04-30T00:00:00+05:30 30405 28781 5 3.8570 0.4400 53 I 2026-05-08T10:14:00+05:30 70215 2026-04-30T00:00:00+05:30 30405 29515 2500000 24.8470 2.8100 3 I 2026-05-08T10:14:00+05:30 70216 2026-04-30T00:00:00+05:30 30405 29828 2500000 24.4900 2.7700 3 I 2026-05-08T10:14:00+05:30 70213 2026-04-30T00:00:00+05:30 30405 28781 8 0.4280 0.0500 53 I 2026-05-08T10:14:00+05:30 70212 2026-04-30T00:00:00+05:30 30405 26300 2500000 24.6070 2.7900 7 I 2026-05-08T10:14:00+05:30 70211 2026-04-30T00:00:00+05:30 30405 25564 1300000 12.9390 1.4600 3 I 2026-05-08T10:14:00+05:30 70186 2026-04-30T00:00:00+05:30 30405 5279 2500000 24.7880 2.8100 1 I 2026-05-08T10:14:00+05:30 70185 2026-04-30T00:00:00+05:30 30405 5190 500000 5.0440 0.5700 3 I 2026-05-08T10:14:00+05:30 70184 2026-04-30T00:00:00+05:30 30405 5142 2839 3.3360 0.3800 204 I 2026-05-08T10:14:00+05:30 70183 2026-04-30T00:00:00+05:30 30405 5142 0 17.3630 1.9300 83 I 2026-05-08T10:14:00+05:30 70182 2026-04-30T00:00:00+05:30 30405 5142 0 24.6390 2.7900 50 I 2026-05-08T10:14:00+05:30 70181 2026-04-30T00:00:00+05:30 30405 4780 5000000 47.1440 5.3400 28 I 2026-05-08T10:14:00+05:30 70210 2026-04-30T00:00:00+05:30 30405 25336 2500000 24.5920 2.7800 7 I 2026-05-08T10:14:00+05:30 70209 2026-04-30T00:00:00+05:30 30405 24796 500000 5.0250 0.5700 7 I 2026-05-08T10:14:00+05:30 70208 2026-04-30T00:00:00+05:30 30405 24796 1500000 15.1310 1.7100 3 I 2026-05-08T10:14:00+05:30 70207 2026-04-30T00:00:00+05:30 30405 24796 500000 5.0290 0.5700 3 I 2026-05-08T10:14:00+05:30 70206 2026-04-30T00:00:00+05:30 30405 24796 500000 4.9730 0.5600 3 I 2026-05-08T10:14:00+05:30 70546 2026-04-30T00:00:00+05:30 30406 5433 2300000 22.7610 2.5800 3 I 2026-05-08T10:14:00+05:30 70547 2026-04-30T00:00:00+05:30 30406 5974 2500000 24.6040 2.7900 1 I 2026-05-08T10:14:00+05:30 70545 2026-04-30T00:00:00+05:30 30406 5279 1500000 15.0230 1.7000 3 I 2026-05-08T10:14:00+05:30 70544 2026-04-30T00:00:00+05:30 30406 5279 2500000 24.7880 2.8100 1 I 2026-05-08T10:14:00+05:30 70543 2026-04-30T00:00:00+05:30 30406 5190 500000 5.0440 0.5700 3 I 2026-05-08T10:14:00+05:30 70542 2026-04-30T00:00:00+05:30 30406 5142 2839 3.3360 0.3800 204 I 2026-05-08T10:14:00+05:30 70541 2026-04-30T00:00:00+05:30 30406 5142 0 17.3630 1.9300 83 I 2026-05-08T10:14:00+05:30 70540 2026-04-30T00:00:00+05:30 30406 5142 0 24.6390 2.7900 50 I 2026-05-08T10:14:00+05:30 70539 2026-04-30T00:00:00+05:30 30406 4780 5000000 47.1440 5.3400 28 I 2026-05-08T10:14:00+05:30 70538 2026-04-30T00:00:00+05:30 30406 4780 1000000 9.8340 1.1100 28 I 2026-05-08T10:14:00+05:30 70537 2026-04-30T00:00:00+05:30 30406 4780 500000 4.8140 0.5500 28 I 2026-05-08T10:14:00+05:30 70536 2026-04-30T00:00:00+05:30 30406 4780 180000 1.8270 0.2100 28 I 2026-05-08T10:14:00+05:30 70548 2026-04-30T00:00:00+05:30 30406 5974 2500000 24.4360 2.7700 3 I 2026-05-08T10:14:00+05:30 70535 2026-04-30T00:00:00+05:30 30406 4780 35000 0.3440 0.0400 28 I 2026-05-08T10:14:00+05:30 70528 2026-04-30T00:00:00+05:30 30406 923 2500000 25.1560 2.8500 3 I 2026-05-08T10:14:00+05:30 70549 2026-04-30T00:00:00+05:30 30406 5974 1500000 14.1480 1.6000 26 I 2026-05-08T10:14:00+05:30 70550 2026-04-30T00:00:00+05:30 30406 6218 2500000 23.7280 2.6900 2 I 2026-05-08T10:14:00+05:30 70551 2026-04-30T00:00:00+05:30 30406 6552 2500000 24.4430 2.7700 123 I 2026-05-08T10:14:00+05:30 70552 2026-04-30T00:00:00+05:30 30406 6553 2500000 24.7480 2.8000 123 I 2026-05-08T10:14:00+05:30 70553 2026-04-30T00:00:00+05:30 30406 6816 1500000 14.6250 1.6600 123 I 2026-05-08T10:14:00+05:30 70554 2026-04-30T00:00:00+05:30 30406 7296 5000000 48.9660 5.5400 1 I 2026-05-08T10:14:00+05:30 70555 2026-04-30T00:00:00+05:30 30406 7296 2500000 25.3990 2.8800 3 I 2026-05-08T10:14:00+05:30 70527 2026-04-30T00:00:00+05:30 30406 534 2500000 25.2410 2.8600 3 I 2026-05-08T10:14:00+05:30 70526 2026-04-30T00:00:00+05:30 30406 416 2500000 24.8610 2.8100 3 I 2026-05-08T10:14:00+05:30 70556 2026-04-30T00:00:00+05:30 30406 15671 2000000 19.7870 2.2400 123 I 2026-05-08T10:14:00+05:30 70557 2026-04-30T00:00:00+05:30 30406 16870 2500000 24.7610 2.8000 1 I 2026-05-08T10:14:00+05:30 70558 2026-04-30T00:00:00+05:30 30406 17005 500000 5.0260 0.5700 3 I 2026-05-08T10:14:00+05:30 70559 2026-04-30T00:00:00+05:30 30406 20391 1500000 14.8880 1.6900 3 I 2026-05-08T10:14:00+05:30 70560 2026-04-30T00:00:00+05:30 30406 20566 4000000 40.2500 4.5600 3 I 2026-05-08T10:14:00+05:30 70561 2026-04-30T00:00:00+05:30 30406 22458 1000000 9.9920 1.1300 7 I 2026-05-08T10:14:00+05:30 70562 2026-04-30T00:00:00+05:30 30406 22711 2500000 25.0220 2.8300 7 I 2026-05-08T10:14:00+05:30 70563 2026-04-30T00:00:00+05:30 30406 24007 1636000 16.1540 1.8300 7 I 2026-05-08T10:14:00+05:30 70564 2026-04-30T00:00:00+05:30 30406 24796 500000 4.9730 0.5600 3 I 2026-05-08T10:14:00+05:30 70565 2026-04-30T00:00:00+05:30 30406 24796 500000 5.0290 0.5700 3 I 2026-05-08T10:14:00+05:30 70566 2026-04-30T00:00:00+05:30 30406 24796 1500000 15.1310 1.7100 3 I 2026-05-08T10:14:00+05:30 70567 2026-04-30T00:00:00+05:30 30406 24796 500000 5.0250 0.5700 7 I 2026-05-08T10:14:00+05:30 70568 2026-04-30T00:00:00+05:30 30406 25336 2500000 24.5920 2.7800 7 I 2026-05-08T10:14:00+05:30 70569 2026-04-30T00:00:00+05:30 30406 25564 1300000 12.9390 1.4600 3 I 2026-05-08T10:14:00+05:30 70570 2026-04-30T00:00:00+05:30 30406 26300 2500000 24.6070 2.7900 7 I 2026-05-08T10:14:00+05:30 70571 2026-04-30T00:00:00+05:30 30406 28781 8 0.4280 0.0500 53 I 2026-05-08T10:14:00+05:30 70572 2026-04-30T00:00:00+05:30 30406 28781 5 3.8570 0.4400 53 I 2026-05-08T10:14:00+05:30 70573 2026-04-30T00:00:00+05:30 30406 29515 2500000 24.8470 2.8100 3 I 2026-05-08T10:14:00+05:30 70574 2026-04-30T00:00:00+05:30 30406 29828 2500000 24.4900 2.7700 3 I 2026-05-08T10:14:00+05:30 70534 2026-04-30T00:00:00+05:30 30406 3640 2500000 25.2770 2.8600 3 I 2026-05-08T10:14:00+05:30 70533 2026-04-30T00:00:00+05:30 30406 3252 400000 4.1380 0.4700 3 I 2026-05-08T10:14:00+05:30 70532 2026-04-30T00:00:00+05:30 30406 2192 200000 2.0110 0.2300 113 I 2026-05-08T10:14:00+05:30 70531 2026-04-30T00:00:00+05:30 30406 2160 2500000 25.5880 2.9000 3 I 2026-05-08T10:14:00+05:30 70530 2026-04-30T00:00:00+05:30 30406 2118 2500000 23.6680 2.6800 2 I 2026-05-08T10:14:00+05:30 70529 2026-04-30T00:00:00+05:30 30406 1622 2500000 23.5680 2.6700 2 I 2026-05-08T10:14:00+05:30 70176 2026-04-30T00:00:00+05:30 30407 5279 1500000 15.0230 1.7000 3 I 2026-05-08T10:14:00+05:30 70177 2026-04-30T00:00:00+05:30 30407 5433 2300000 22.7610 2.5800 3 I 2026-05-08T10:14:00+05:30 70178 2026-04-30T00:00:00+05:30 30407 5974 2500000 24.6040 2.7900 1 I 2026-05-08T10:14:00+05:30 70179 2026-04-30T00:00:00+05:30 30407 5974 2500000 24.4360 2.7700 3 I 2026-05-08T10:14:00+05:30 70180 2026-04-30T00:00:00+05:30 30407 5974 1500000 14.1480 1.6000 26 I 2026-05-08T10:14:00+05:30 70158 2026-04-30T00:00:00+05:30 30407 534 2500000 25.2410 2.8600 3 I 2026-05-08T10:14:00+05:30 70159 2026-04-30T00:00:00+05:30 30407 923 2500000 25.1560 2.8500 3 I 2026-05-08T10:14:00+05:30 70157 2026-04-30T00:00:00+05:30 30407 416 2500000 24.8610 2.8100 3 I 2026-05-08T10:14:00+05:30 70160 2026-04-30T00:00:00+05:30 30407 1622 2500000 23.5680 2.6700 2 I 2026-05-08T10:14:00+05:30 70161 2026-04-30T00:00:00+05:30 30407 2118 2500000 23.6680 2.6800 2 I 2026-05-08T10:14:00+05:30 70162 2026-04-30T00:00:00+05:30 30407 2160 2500000 25.5880 2.9000 3 I 2026-05-08T10:14:00+05:30 70163 2026-04-30T00:00:00+05:30 30407 2192 200000 2.0110 0.2300 113 I 2026-05-08T10:14:00+05:30 70164 2026-04-30T00:00:00+05:30 30407 3252 400000 4.1380 0.4700 3 I 2026-05-08T10:14:00+05:30 70168 2026-04-30T00:00:00+05:30 30407 4780 500000 4.8140 0.5500 28 I 2026-05-08T10:14:00+05:30 70169 2026-04-30T00:00:00+05:30 30407 4780 1000000 9.8340 1.1100 28 I 2026-05-08T10:14:00+05:30 70170 2026-04-30T00:00:00+05:30 30407 4780 5000000 47.1440 5.3400 28 I 2026-05-08T10:14:00+05:30 70171 2026-04-30T00:00:00+05:30 30407 5142 0 24.6390 2.7900 50 I 2026-05-08T10:14:00+05:30 70172 2026-04-30T00:00:00+05:30 30407 5142 0 17.3630 1.9300 83 I 2026-05-08T10:14:00+05:30 70173 2026-04-30T00:00:00+05:30 30407 5142 2839 3.3360 0.3800 204 I 2026-05-08T10:14:00+05:30 70174 2026-04-30T00:00:00+05:30 30407 5190 500000 5.0440 0.5700 3 I 2026-05-08T10:14:00+05:30 70175 2026-04-30T00:00:00+05:30 30407 5279 2500000 24.7880 2.8100 1 I 2026-05-08T10:14:00+05:30 70167 2026-04-30T00:00:00+05:30 30407 4780 180000 1.8270 0.2100 28 I 2026-05-08T10:14:00+05:30 70166 2026-04-30T00:00:00+05:30 30407 4780 35000 0.3440 0.0400 28 I 2026-05-08T10:14:00+05:30 70165 2026-04-30T00:00:00+05:30 30407 3640 2500000 25.2770 2.8600 3 I 2026-05-08T10:14:00+05:30 70476 2026-04-30T00:00:00+05:30 30407 29828 2500000 24.4900 2.7700 3 I 2026-05-08T10:14:00+05:30 70475 2026-04-30T00:00:00+05:30 30407 29515 2500000 24.8470 2.8100 3 I 2026-05-08T10:14:00+05:30 70474 2026-04-30T00:00:00+05:30 30407 28781 5 3.8570 0.4400 53 I 2026-05-08T10:14:00+05:30 70473 2026-04-30T00:00:00+05:30 30407 28781 8 0.4280 0.0500 53 I 2026-05-08T10:14:00+05:30 70472 2026-04-30T00:00:00+05:30 30407 26300 2500000 24.6070 2.7900 7 I 2026-05-08T10:14:00+05:30 70471 2026-04-30T00:00:00+05:30 30407 25564 1300000 12.9390 1.4600 3 I 2026-05-08T10:14:00+05:30 70470 2026-04-30T00:00:00+05:30 30407 25336 2500000 24.5920 2.7800 7 I 2026-05-08T10:14:00+05:30 70469 2026-04-30T00:00:00+05:30 30407 24796 500000 5.0250 0.5700 7 I 2026-05-08T10:14:00+05:30 70468 2026-04-30T00:00:00+05:30 30407 24796 1500000 15.1310 1.7100 3 I 2026-05-08T10:14:00+05:30 70452 2026-04-30T00:00:00+05:30 30407 6218 2500000 23.7280 2.6900 2 I 2026-05-08T10:14:00+05:30 70453 2026-04-30T00:00:00+05:30 30407 6552 2500000 24.4430 2.7700 123 I 2026-05-08T10:14:00+05:30 70454 2026-04-30T00:00:00+05:30 30407 6553 2500000 24.7480 2.8000 123 I 2026-05-08T10:14:00+05:30 70455 2026-04-30T00:00:00+05:30 30407 6816 1500000 14.6250 1.6600 123 I 2026-05-08T10:14:00+05:30 70456 2026-04-30T00:00:00+05:30 30407 7296 5000000 48.9660 5.5400 1 I 2026-05-08T10:14:00+05:30 70457 2026-04-30T00:00:00+05:30 30407 7296 2500000 25.3990 2.8800 3 I 2026-05-08T10:14:00+05:30 70458 2026-04-30T00:00:00+05:30 30407 15671 2000000 19.7870 2.2400 123 I 2026-05-08T10:14:00+05:30 70459 2026-04-30T00:00:00+05:30 30407 16870 2500000 24.7610 2.8000 1 I 2026-05-08T10:14:00+05:30 70467 2026-04-30T00:00:00+05:30 30407 24796 500000 5.0290 0.5700 3 I 2026-05-08T10:14:00+05:30 70466 2026-04-30T00:00:00+05:30 30407 24796 500000 4.9730 0.5600 3 I 2026-05-08T10:14:00+05:30 70465 2026-04-30T00:00:00+05:30 30407 24007 1636000 16.1540 1.8300 7 I 2026-05-08T10:14:00+05:30 70464 2026-04-30T00:00:00+05:30 30407 22711 2500000 25.0220 2.8300 7 I 2026-05-08T10:14:00+05:30 70463 2026-04-30T00:00:00+05:30 30407 22458 1000000 9.9920 1.1300 7 I 2026-05-08T10:14:00+05:30 70462 2026-04-30T00:00:00+05:30 30407 20566 4000000 40.2500 4.5600 3 I 2026-05-08T10:14:00+05:30 70461 2026-04-30T00:00:00+05:30 30407 20391 1500000 14.8880 1.6900 3 I 2026-05-08T10:14:00+05:30 70460 2026-04-30T00:00:00+05:30 30407 17005 500000 5.0260 0.5700 3 I 2026-05-08T10:14:00+05:30 70074 2026-04-30T00:00:00+05:30 30408 5142 0 17.3630 1.9300 83 I 2026-05-08T10:14:00+05:30 70076 2026-04-30T00:00:00+05:30 30408 5190 500000 5.0440 0.5700 3 I 2026-05-08T10:14:00+05:30 70077 2026-04-30T00:00:00+05:30 30408 5279 2500000 24.7880 2.8100 1 I 2026-05-08T10:14:00+05:30 70078 2026-04-30T00:00:00+05:30 30408 5279 1500000 15.0230 1.7000 3 I 2026-05-08T10:14:00+05:30 70079 2026-04-30T00:00:00+05:30 30408 5433 2300000 22.7610 2.5800 3 I 2026-05-08T10:14:00+05:30 70075 2026-04-30T00:00:00+05:30 30408 5142 2839 3.3360 0.3800 204 I 2026-05-08T10:14:00+05:30 70080 2026-04-30T00:00:00+05:30 30408 5974 2500000 24.6040 2.7900 1 I 2026-05-08T10:14:00+05:30 70081 2026-04-30T00:00:00+05:30 30408 5974 2500000 24.4360 2.7700 3 I 2026-05-08T10:14:00+05:30 70082 2026-04-30T00:00:00+05:30 30408 5974 1500000 14.1480 1.6000 26 I 2026-05-08T10:14:00+05:30 70083 2026-04-30T00:00:00+05:30 30408 6218 2500000 23.7280 2.6900 2 I 2026-05-08T10:14:00+05:30 70084 2026-04-30T00:00:00+05:30 30408 6552 2500000 24.4430 2.7700 123 I 2026-05-08T10:14:00+05:30 70085 2026-04-30T00:00:00+05:30 30408 6553 2500000 24.7480 2.8000 123 I 2026-05-08T10:14:00+05:30 70073 2026-04-30T00:00:00+05:30 30408 5142 0 24.6390 2.7900 50 I 2026-05-08T10:14:00+05:30 70072 2026-04-30T00:00:00+05:30 30408 4780 5000000 47.1440 5.3400 28 I 2026-05-08T10:14:00+05:30 70071 2026-04-30T00:00:00+05:30 30408 4780 1000000 9.8340 1.1100 28 I 2026-05-08T10:14:00+05:30 70070 2026-04-30T00:00:00+05:30 30408 4780 500000 4.8140 0.5500 28 I 2026-05-08T10:14:00+05:30 70069 2026-04-30T00:00:00+05:30 30408 4780 180000 1.8270 0.2100 28 I 2026-05-08T10:14:00+05:30 70068 2026-04-30T00:00:00+05:30 30408 4780 35000 0.3440 0.0400 28 I 2026-05-08T10:14:00+05:30 70107 2026-04-30T00:00:00+05:30 30408 29828 2500000 24.4900 2.7700 3 I 2026-05-08T10:14:00+05:30 70106 2026-04-30T00:00:00+05:30 30408 29515 2500000 24.8470 2.8100 3 I 2026-05-08T10:14:00+05:30 70105 2026-04-30T00:00:00+05:30 30408 28781 5 3.8570 0.4400 53 I 2026-05-08T10:14:00+05:30 70104 2026-04-30T00:00:00+05:30 30408 28781 8 0.4280 0.0500 53 I 2026-05-08T10:14:00+05:30 70103 2026-04-30T00:00:00+05:30 30408 26300 2500000 24.6070 2.7900 7 I 2026-05-08T10:14:00+05:30 70102 2026-04-30T00:00:00+05:30 30408 25564 1300000 12.9390 1.4600 3 I 2026-05-08T10:14:00+05:30 70101 2026-04-30T00:00:00+05:30 30408 25336 2500000 24.5920 2.7800 7 I 2026-05-08T10:14:00+05:30 70100 2026-04-30T00:00:00+05:30 30408 24796 500000 5.0250 0.5700 7 I 2026-05-08T10:14:00+05:30 70099 2026-04-30T00:00:00+05:30 30408 24796 1500000 15.1310 1.7100 3 I 2026-05-08T10:14:00+05:30 70098 2026-04-30T00:00:00+05:30 30408 24796 500000 5.0290 0.5700 3 I 2026-05-08T10:14:00+05:30 70097 2026-04-30T00:00:00+05:30 30408 24796 500000 4.9730 0.5600 3 I 2026-05-08T10:14:00+05:30 70067 2026-04-30T00:00:00+05:30 30408 3640 2500000 25.2770 2.8600 3 I 2026-05-08T10:14:00+05:30 70066 2026-04-30T00:00:00+05:30 30408 3252 400000 4.1380 0.4700 3 I 2026-05-08T10:14:00+05:30 70086 2026-04-30T00:00:00+05:30 30408 6816 1500000 14.6250 1.6600 123 I 2026-05-08T10:14:00+05:30 70087 2026-04-30T00:00:00+05:30 30408 7296 5000000 48.9660 5.5400 1 I 2026-05-08T10:14:00+05:30 70088 2026-04-30T00:00:00+05:30 30408 7296 2500000 25.3990 2.8800 3 I 2026-05-08T10:14:00+05:30 70089 2026-04-30T00:00:00+05:30 30408 15671 2000000 19.7870 2.2400 123 I 2026-05-08T10:14:00+05:30 70090 2026-04-30T00:00:00+05:30 30408 16870 2500000 24.7610 2.8000 1 I 2026-05-08T10:14:00+05:30 70091 2026-04-30T00:00:00+05:30 30408 17005 500000 5.0260 0.5700 3 I 2026-05-08T10:14:00+05:30 70092 2026-04-30T00:00:00+05:30 30408 20391 1500000 14.8880 1.6900 3 I 2026-05-08T10:14:00+05:30 70093 2026-04-30T00:00:00+05:30 30408 20566 4000000 40.2500 4.5600 3 I 2026-05-08T10:14:00+05:30 70094 2026-04-30T00:00:00+05:30 30408 22458 1000000 9.9920 1.1300 7 I 2026-05-08T10:14:00+05:30 70095 2026-04-30T00:00:00+05:30 30408 22711 2500000 25.0220 2.8300 7 I 2026-05-08T10:14:00+05:30 70096 2026-04-30T00:00:00+05:30 30408 24007 1636000 16.1540 1.8300 7 I 2026-05-08T10:14:00+05:30 70065 2026-04-30T00:00:00+05:30 30408 2192 200000 2.0110 0.2300 113 I 2026-05-08T10:14:00+05:30 70064 2026-04-30T00:00:00+05:30 30408 2160 2500000 25.5880 2.9000 3 I 2026-05-08T10:14:00+05:30 70063 2026-04-30T00:00:00+05:30 30408 2118 2500000 23.6680 2.6800 2 I 2026-05-08T10:14:00+05:30 70062 2026-04-30T00:00:00+05:30 30408 1622 2500000 23.5680 2.6700 2 I 2026-05-08T10:14:00+05:30 70061 2026-04-30T00:00:00+05:30 30408 923 2500000 25.1560 2.8500 3 I 2026-05-08T10:14:00+05:30 70060 2026-04-30T00:00:00+05:30 30408 534 2500000 25.2410 2.8600 3 I 2026-05-08T10:14:00+05:30 70059 2026-04-30T00:00:00+05:30 30408 416 2500000 24.8610 2.8100 3 I 2026-05-08T10:14:00+05:30 70117 2026-04-30T00:00:00+05:30 30409 4780 35000 0.3440 0.0400 28 I 2026-05-08T10:14:00+05:30 70118 2026-04-30T00:00:00+05:30 30409 4780 180000 1.8270 0.2100 28 I 2026-05-08T10:14:00+05:30 70119 2026-04-30T00:00:00+05:30 30409 4780 500000 4.8140 0.5500 28 I 2026-05-08T10:14:00+05:30 70116 2026-04-30T00:00:00+05:30 30409 3640 2500000 25.2770 2.8600 3 I 2026-05-08T10:14:00+05:30 70124 2026-04-30T00:00:00+05:30 30409 5142 2839 3.3360 0.3800 204 I 2026-05-08T10:14:00+05:30 70123 2026-04-30T00:00:00+05:30 30409 5142 0 17.3630 1.9300 83 I 2026-05-08T10:14:00+05:30 70122 2026-04-30T00:00:00+05:30 30409 5142 0 24.6390 2.7900 50 I 2026-05-08T10:14:00+05:30 70121 2026-04-30T00:00:00+05:30 30409 4780 5000000 47.1440 5.3400 28 I 2026-05-08T10:14:00+05:30 70120 2026-04-30T00:00:00+05:30 30409 4780 1000000 9.8340 1.1100 28 I 2026-05-08T10:14:00+05:30 70125 2026-04-30T00:00:00+05:30 30409 5190 500000 5.0440 0.5700 3 I 2026-05-08T10:14:00+05:30 70126 2026-04-30T00:00:00+05:30 30409 5279 2500000 24.7880 2.8100 1 I 2026-05-08T10:14:00+05:30 70127 2026-04-30T00:00:00+05:30 30409 5279 1500000 15.0230 1.7000 3 I 2026-05-08T10:14:00+05:30 70128 2026-04-30T00:00:00+05:30 30409 5433 2300000 22.7610 2.5800 3 I 2026-05-08T10:14:00+05:30 70129 2026-04-30T00:00:00+05:30 30409 5974 2500000 24.6040 2.7900 1 I 2026-05-08T10:14:00+05:30 70130 2026-04-30T00:00:00+05:30 30409 5974 2500000 24.4360 2.7700 3 I 2026-05-08T10:14:00+05:30 70131 2026-04-30T00:00:00+05:30 30409 5974 1500000 14.1480 1.6000 26 I 2026-05-08T10:14:00+05:30 70132 2026-04-30T00:00:00+05:30 30409 6218 2500000 23.7280 2.6900 2 I 2026-05-08T10:14:00+05:30 70133 2026-04-30T00:00:00+05:30 30409 6552 2500000 24.4430 2.7700 123 I 2026-05-08T10:14:00+05:30 70134 2026-04-30T00:00:00+05:30 30409 6553 2500000 24.7480 2.8000 123 I 2026-05-08T10:14:00+05:30 70135 2026-04-30T00:00:00+05:30 30409 6816 1500000 14.6250 1.6600 123 I 2026-05-08T10:14:00+05:30 70136 2026-04-30T00:00:00+05:30 30409 7296 5000000 48.9660 5.5400 1 I 2026-05-08T10:14:00+05:30 70137 2026-04-30T00:00:00+05:30 30409 7296 2500000 25.3990 2.8800 3 I 2026-05-08T10:14:00+05:30 70138 2026-04-30T00:00:00+05:30 30409 15671 2000000 19.7870 2.2400 123 I 2026-05-08T10:14:00+05:30 70139 2026-04-30T00:00:00+05:30 30409 16870 2500000 24.7610 2.8000 1 I 2026-05-08T10:14:00+05:30 70140 2026-04-30T00:00:00+05:30 30409 17005 500000 5.0260 0.5700 3 I 2026-05-08T10:14:00+05:30 70141 2026-04-30T00:00:00+05:30 30409 20391 1500000 14.8880 1.6900 3 I 2026-05-08T10:14:00+05:30 70142 2026-04-30T00:00:00+05:30 30409 20566 4000000 40.2500 4.5600 3 I 2026-05-08T10:14:00+05:30 70143 2026-04-30T00:00:00+05:30 30409 22458 1000000 9.9920 1.1300 7 I 2026-05-08T10:14:00+05:30 70144 2026-04-30T00:00:00+05:30 30409 22711 2500000 25.0220 2.8300 7 I 2026-05-08T10:14:00+05:30 70145 2026-04-30T00:00:00+05:30 30409 24007 1636000 16.1540 1.8300 7 I 2026-05-08T10:14:00+05:30 70146 2026-04-30T00:00:00+05:30 30409 24796 500000 4.9730 0.5600 3 I 2026-05-08T10:14:00+05:30 70147 2026-04-30T00:00:00+05:30 30409 24796 500000 5.0290 0.5700 3 I 2026-05-08T10:14:00+05:30 70148 2026-04-30T00:00:00+05:30 30409 24796 1500000 15.1310 1.7100 3 I 2026-05-08T10:14:00+05:30 70149 2026-04-30T00:00:00+05:30 30409 24796 500000 5.0250 0.5700 7 I 2026-05-08T10:14:00+05:30 70150 2026-04-30T00:00:00+05:30 30409 25336 2500000 24.5920 2.7800 7 I 2026-05-08T10:14:00+05:30 70151 2026-04-30T00:00:00+05:30 30409 25564 1300000 12.9390 1.4600 3 I 2026-05-08T10:14:00+05:30 70152 2026-04-30T00:00:00+05:30 30409 26300 2500000 24.6070 2.7900 7 I 2026-05-08T10:14:00+05:30 70153 2026-04-30T00:00:00+05:30 30409 28781 8 0.4280 0.0500 53 I 2026-05-08T10:14:00+05:30 70154 2026-04-30T00:00:00+05:30 30409 28781 5 3.8570 0.4400 53 I 2026-05-08T10:14:00+05:30 70155 2026-04-30T00:00:00+05:30 30409 29515 2500000 24.8470 2.8100 3 I 2026-05-08T10:14:00+05:30 70156 2026-04-30T00:00:00+05:30 30409 29828 2500000 24.4900 2.7700 3 I 2026-05-08T10:14:00+05:30 70108 2026-04-30T00:00:00+05:30 30409 416 2500000 24.8610 2.8100 3 I 2026-05-08T10:14:00+05:30 70109 2026-04-30T00:00:00+05:30 30409 534 2500000 25.2410 2.8600 3 I 2026-05-08T10:14:00+05:30 70110 2026-04-30T00:00:00+05:30 30409 923 2500000 25.1560 2.8500 3 I 2026-05-08T10:14:00+05:30 70111 2026-04-30T00:00:00+05:30 30409 1622 2500000 23.5680 2.6700 2 I 2026-05-08T10:14:00+05:30 70112 2026-04-30T00:00:00+05:30 30409 2118 2500000 23.6680 2.6800 2 I 2026-05-08T10:14:00+05:30 70113 2026-04-30T00:00:00+05:30 30409 2160 2500000 25.5880 2.9000 3 I 2026-05-08T10:14:00+05:30 70114 2026-04-30T00:00:00+05:30 30409 2192 200000 2.0110 0.2300 113 I 2026-05-08T10:14:00+05:30 70115 2026-04-30T00:00:00+05:30 30409 3252 400000 4.1380 0.4700 3 I 2026-05-08T10:14:00+05:30 70053 2026-04-30T00:00:00+05:30 30410 25564 1300000 12.9390 1.4600 3 I 2026-05-08T10:14:00+05:30 69813 2026-04-30T00:00:00+05:30 30410 416 2500000 24.8610 2.8100 3 I 2026-05-08T10:14:00+05:30 69814 2026-04-30T00:00:00+05:30 30410 534 2500000 25.2410 2.8600 3 I 2026-05-08T10:14:00+05:30 69815 2026-04-30T00:00:00+05:30 30410 923 2500000 25.1560 2.8500 3 I 2026-05-08T10:14:00+05:30 69816 2026-04-30T00:00:00+05:30 30410 1622 2500000 23.5680 2.6700 2 I 2026-05-08T10:14:00+05:30 69817 2026-04-30T00:00:00+05:30 30410 2118 2500000 23.6680 2.6800 2 I 2026-05-08T10:14:00+05:30 69818 2026-04-30T00:00:00+05:30 30410 2160 2500000 25.5880 2.9000 3 I 2026-05-08T10:14:00+05:30 69819 2026-04-30T00:00:00+05:30 30410 2192 200000 2.0110 0.2300 113 I 2026-05-08T10:14:00+05:30 69820 2026-04-30T00:00:00+05:30 30410 3252 400000 4.1380 0.4700 3 I 2026-05-08T10:14:00+05:30 69821 2026-04-30T00:00:00+05:30 30410 3640 2500000 25.2770 2.8600 3 I 2026-05-08T10:14:00+05:30 69822 2026-04-30T00:00:00+05:30 30410 4780 35000 0.3440 0.0400 28 I 2026-05-08T10:14:00+05:30 69823 2026-04-30T00:00:00+05:30 30410 4780 180000 1.8270 0.2100 28 I 2026-05-08T10:14:00+05:30 69824 2026-04-30T00:00:00+05:30 30410 4780 500000 4.8140 0.5500 28 I 2026-05-08T10:14:00+05:30 69825 2026-04-30T00:00:00+05:30 30410 4780 1000000 9.8340 1.1100 28 I 2026-05-08T10:14:00+05:30 69826 2026-04-30T00:00:00+05:30 30410 4780 5000000 47.1440 5.3400 28 I 2026-05-08T10:14:00+05:30 69827 2026-04-30T00:00:00+05:30 30410 5142 0 24.6390 2.7900 50 I 2026-05-08T10:14:00+05:30 69828 2026-04-30T00:00:00+05:30 30410 5142 0 17.3630 1.9300 83 I 2026-05-08T10:14:00+05:30 69829 2026-04-30T00:00:00+05:30 30410 5142 2839 3.3360 0.3800 204 I 2026-05-08T10:14:00+05:30 69830 2026-04-30T00:00:00+05:30 30410 5190 500000 5.0440 0.5700 3 I 2026-05-08T10:14:00+05:30 69831 2026-04-30T00:00:00+05:30 30410 5279 2500000 24.7880 2.8100 1 I 2026-05-08T10:14:00+05:30 69832 2026-04-30T00:00:00+05:30 30410 5279 1500000 15.0230 1.7000 3 I 2026-05-08T10:14:00+05:30 69833 2026-04-30T00:00:00+05:30 30410 5433 2300000 22.7610 2.5800 3 I 2026-05-08T10:14:00+05:30 69834 2026-04-30T00:00:00+05:30 30410 5974 2500000 24.6040 2.7900 1 I 2026-05-08T10:14:00+05:30 69835 2026-04-30T00:00:00+05:30 30410 5974 2500000 24.4360 2.7700 3 I 2026-05-08T10:14:00+05:30 69836 2026-04-30T00:00:00+05:30 30410 5974 1500000 14.1480 1.6000 26 I 2026-05-08T10:14:00+05:30 69837 2026-04-30T00:00:00+05:30 30410 6218 2500000 23.7280 2.6900 2 I 2026-05-08T10:14:00+05:30 69838 2026-04-30T00:00:00+05:30 30410 6552 2500000 24.4430 2.7700 123 I 2026-05-08T10:14:00+05:30 69839 2026-04-30T00:00:00+05:30 30410 6553 2500000 24.7480 2.8000 123 I 2026-05-08T10:14:00+05:30 69840 2026-04-30T00:00:00+05:30 30410 6816 1500000 14.6250 1.6600 123 I 2026-05-08T10:14:00+05:30 69841 2026-04-30T00:00:00+05:30 30410 7296 5000000 48.9660 5.5400 1 I 2026-05-08T10:14:00+05:30 69842 2026-04-30T00:00:00+05:30 30410 7296 2500000 25.3990 2.8800 3 I 2026-05-08T10:14:00+05:30 69843 2026-04-30T00:00:00+05:30 30410 15671 2000000 19.7870 2.2400 123 I 2026-05-08T10:14:00+05:30 69844 2026-04-30T00:00:00+05:30 30410 16870 2500000 24.7610 2.8000 1 I 2026-05-08T10:14:00+05:30 69845 2026-04-30T00:00:00+05:30 30410 17005 500000 5.0260 0.5700 3 I 2026-05-08T10:14:00+05:30 69846 2026-04-30T00:00:00+05:30 30410 20391 1500000 14.8880 1.6900 3 I 2026-05-08T10:14:00+05:30 69847 2026-04-30T00:00:00+05:30 30410 20566 4000000 40.2500 4.5600 3 I 2026-05-08T10:14:00+05:30 69848 2026-04-30T00:00:00+05:30 30410 22458 1000000 9.9920 1.1300 7 I 2026-05-08T10:14:00+05:30 69849 2026-04-30T00:00:00+05:30 30410 22711 2500000 25.0220 2.8300 7 I 2026-05-08T10:14:00+05:30 70047 2026-04-30T00:00:00+05:30 30410 24007 1636000 16.1540 1.8300 7 I 2026-05-08T10:14:00+05:30 70048 2026-04-30T00:00:00+05:30 30410 24796 500000 4.9730 0.5600 3 I 2026-05-08T10:14:00+05:30 70049 2026-04-30T00:00:00+05:30 30410 24796 500000 5.0290 0.5700 3 I 2026-05-08T10:14:00+05:30 70050 2026-04-30T00:00:00+05:30 30410 24796 1500000 15.1310 1.7100 3 I 2026-05-08T10:14:00+05:30 70051 2026-04-30T00:00:00+05:30 30410 24796 500000 5.0250 0.5700 7 I 2026-05-08T10:14:00+05:30 70052 2026-04-30T00:00:00+05:30 30410 25336 2500000 24.5920 2.7800 7 I 2026-05-08T10:14:00+05:30 70054 2026-04-30T00:00:00+05:30 30410 26300 2500000 24.6070 2.7900 7 I 2026-05-08T10:14:00+05:30 70055 2026-04-30T00:00:00+05:30 30410 28781 8 0.4280 0.0500 53 I 2026-05-08T10:14:00+05:30 70056 2026-04-30T00:00:00+05:30 30410 28781 5 3.8570 0.4400 53 I 2026-05-08T10:14:00+05:30 70057 2026-04-30T00:00:00+05:30 30410 29515 2500000 24.8470 2.8100 3 I 2026-05-08T10:14:00+05:30 70058 2026-04-30T00:00:00+05:30 30410 29828 2500000 24.4900 2.7700 3 I 2026-05-08T10:14:00+05:30 70523 2026-04-30T00:00:00+05:30 30411 28781 5 3.8570 0.4400 53 I 2026-05-08T10:14:00+05:30 70522 2026-04-30T00:00:00+05:30 30411 28781 8 0.4280 0.0500 53 I 2026-05-08T10:14:00+05:30 70521 2026-04-30T00:00:00+05:30 30411 26300 2500000 24.6070 2.7900 7 I 2026-05-08T10:14:00+05:30 70520 2026-04-30T00:00:00+05:30 30411 25564 1300000 12.9390 1.4600 3 I 2026-05-08T10:14:00+05:30 70519 2026-04-30T00:00:00+05:30 30411 25336 2500000 24.5920 2.7800 7 I 2026-05-08T10:14:00+05:30 70518 2026-04-30T00:00:00+05:30 30411 24796 500000 5.0250 0.5700 7 I 2026-05-08T10:14:00+05:30 70517 2026-04-30T00:00:00+05:30 30411 24796 1500000 15.1310 1.7100 3 I 2026-05-08T10:14:00+05:30 70516 2026-04-30T00:00:00+05:30 30411 24796 500000 5.0290 0.5700 3 I 2026-05-08T10:14:00+05:30 70515 2026-04-30T00:00:00+05:30 30411 24796 500000 4.9730 0.5600 3 I 2026-05-08T10:14:00+05:30 70493 2026-04-30T00:00:00+05:30 30411 5142 2839 3.3360 0.3800 204 I 2026-05-08T10:14:00+05:30 70494 2026-04-30T00:00:00+05:30 30411 5190 500000 5.0440 0.5700 3 I 2026-05-08T10:14:00+05:30 70495 2026-04-30T00:00:00+05:30 30411 5279 2500000 24.7880 2.8100 1 I 2026-05-08T10:14:00+05:30 70496 2026-04-30T00:00:00+05:30 30411 5279 1500000 15.0230 1.7000 3 I 2026-05-08T10:14:00+05:30 70497 2026-04-30T00:00:00+05:30 30411 5433 2300000 22.7610 2.5800 3 I 2026-05-08T10:14:00+05:30 70498 2026-04-30T00:00:00+05:30 30411 5974 2500000 24.6040 2.7900 1 I 2026-05-08T10:14:00+05:30 70499 2026-04-30T00:00:00+05:30 30411 5974 2500000 24.4360 2.7700 3 I 2026-05-08T10:14:00+05:30 70500 2026-04-30T00:00:00+05:30 30411 5974 1500000 14.1480 1.6000 26 I 2026-05-08T10:14:00+05:30 70501 2026-04-30T00:00:00+05:30 30411 6218 2500000 23.7280 2.6900 2 I 2026-05-08T10:14:00+05:30 70502 2026-04-30T00:00:00+05:30 30411 6552 2500000 24.4430 2.7700 123 I 2026-05-08T10:14:00+05:30 70503 2026-04-30T00:00:00+05:30 30411 6553 2500000 24.7480 2.8000 123 I 2026-05-08T10:14:00+05:30 70490 2026-04-30T00:00:00+05:30 30411 4780 5000000 47.1440 5.3400 28 I 2026-05-08T10:14:00+05:30 70491 2026-04-30T00:00:00+05:30 30411 5142 0 24.6390 2.7900 50 I 2026-05-08T10:14:00+05:30 70492 2026-04-30T00:00:00+05:30 30411 5142 0 17.3630 1.9300 83 I 2026-05-08T10:14:00+05:30 70514 2026-04-30T00:00:00+05:30 30411 24007 1636000 16.1540 1.8300 7 I 2026-05-08T10:14:00+05:30 70513 2026-04-30T00:00:00+05:30 30411 22711 2500000 25.0220 2.8300 7 I 2026-05-08T10:14:00+05:30 70504 2026-04-30T00:00:00+05:30 30411 6816 1500000 14.6250 1.6600 123 I 2026-05-08T10:14:00+05:30 70512 2026-04-30T00:00:00+05:30 30411 22458 1000000 9.9920 1.1300 7 I 2026-05-08T10:14:00+05:30 70511 2026-04-30T00:00:00+05:30 30411 20566 4000000 40.2500 4.5600 3 I 2026-05-08T10:14:00+05:30 70510 2026-04-30T00:00:00+05:30 30411 20391 1500000 14.8880 1.6900 3 I 2026-05-08T10:14:00+05:30 70509 2026-04-30T00:00:00+05:30 30411 17005 500000 5.0260 0.5700 3 I 2026-05-08T10:14:00+05:30 70508 2026-04-30T00:00:00+05:30 30411 16870 2500000 24.7610 2.8000 1 I 2026-05-08T10:14:00+05:30 70507 2026-04-30T00:00:00+05:30 30411 15671 2000000 19.7870 2.2400 123 I 2026-05-08T10:14:00+05:30 70505 2026-04-30T00:00:00+05:30 30411 7296 5000000 48.9660 5.5400 1 I 2026-05-08T10:14:00+05:30 70506 2026-04-30T00:00:00+05:30 30411 7296 2500000 25.3990 2.8800 3 I 2026-05-08T10:14:00+05:30 70524 2026-04-30T00:00:00+05:30 30411 29515 2500000 24.8470 2.8100 3 I 2026-05-08T10:14:00+05:30 70489 2026-04-30T00:00:00+05:30 30411 4780 1000000 9.8340 1.1100 28 I 2026-05-08T10:14:00+05:30 70488 2026-04-30T00:00:00+05:30 30411 4780 500000 4.8140 0.5500 28 I 2026-05-08T10:14:00+05:30 70487 2026-04-30T00:00:00+05:30 30411 4780 180000 1.8270 0.2100 28 I 2026-05-08T10:14:00+05:30 70486 2026-04-30T00:00:00+05:30 30411 4780 35000 0.3440 0.0400 28 I 2026-05-08T10:14:00+05:30 70485 2026-04-30T00:00:00+05:30 30411 3640 2500000 25.2770 2.8600 3 I 2026-05-08T10:14:00+05:30 70484 2026-04-30T00:00:00+05:30 30411 3252 400000 4.1380 0.4700 3 I 2026-05-08T10:14:00+05:30 70483 2026-04-30T00:00:00+05:30 30411 2192 200000 2.0110 0.2300 113 I 2026-05-08T10:14:00+05:30 70482 2026-04-30T00:00:00+05:30 30411 2160 2500000 25.5880 2.9000 3 I 2026-05-08T10:14:00+05:30 70525 2026-04-30T00:00:00+05:30 30411 29828 2500000 24.4900 2.7700 3 I 2026-05-08T10:14:00+05:30 70481 2026-04-30T00:00:00+05:30 30411 2118 2500000 23.6680 2.6800 2 I 2026-05-08T10:14:00+05:30 70480 2026-04-30T00:00:00+05:30 30411 1622 2500000 23.5680 2.6700 2 I 2026-05-08T10:14:00+05:30 70479 2026-04-30T00:00:00+05:30 30411 923 2500000 25.1560 2.8500 3 I 2026-05-08T10:14:00+05:30 70478 2026-04-30T00:00:00+05:30 30411 534 2500000 25.2410 2.8600 3 I 2026-05-08T10:14:00+05:30 70477 2026-04-30T00:00:00+05:30 30411 416 2500000 24.8610 2.8100 3 I 2026-05-08T10:14:00+05:30 164825 2026-04-30T00:00:00+05:30 30413 6552 2500000 24.4430 2.7700 123 I 2026-05-08T10:14:00+05:30 164824 2026-04-30T00:00:00+05:30 30413 6218 2500000 23.7280 2.6900 2 I 2026-05-08T10:14:00+05:30 164823 2026-04-30T00:00:00+05:30 30413 5974 1500000 14.1480 1.6000 26 I 2026-05-08T10:14:00+05:30 164822 2026-04-30T00:00:00+05:30 30413 5974 2500000 24.4360 2.7700 3 I 2026-05-08T10:14:00+05:30 164821 2026-04-30T00:00:00+05:30 30413 5974 2500000 24.6040 2.7900 1 I 2026-05-08T10:14:00+05:30 164820 2026-04-30T00:00:00+05:30 30413 5433 2300000 22.7610 2.5800 3 I 2026-05-08T10:14:00+05:30 164819 2026-04-30T00:00:00+05:30 30413 5279 1500000 15.0230 1.7000 3 I 2026-05-08T10:14:00+05:30 164818 2026-04-30T00:00:00+05:30 30413 5279 2500000 24.7880 2.8100 1 I 2026-05-08T10:14:00+05:30 164817 2026-04-30T00:00:00+05:30 30413 5190 500000 5.0440 0.5700 3 I 2026-05-08T10:14:00+05:30 164816 2026-04-30T00:00:00+05:30 30413 5142 2839 3.3360 0.3800 204 I 2026-05-08T10:14:00+05:30 164815 2026-04-30T00:00:00+05:30 30413 5142 0 17.3630 1.9300 83 I 2026-05-08T10:14:00+05:30 164814 2026-04-30T00:00:00+05:30 30413 5142 0 24.6390 2.7900 50 I 2026-05-08T10:14:00+05:30 164813 2026-04-30T00:00:00+05:30 30413 4780 5000000 47.1440 5.3400 28 I 2026-05-08T10:14:00+05:30 164812 2026-04-30T00:00:00+05:30 30413 4780 1000000 9.8340 1.1100 28 I 2026-05-08T10:14:00+05:30