25303 2026-04-30T00:00:00+05:30 582 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 25304 2026-04-30T00:00:00+05:30 582 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 25305 2026-04-30T00:00:00+05:30 582 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 25306 2026-04-30T00:00:00+05:30 582 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 25307 2026-04-30T00:00:00+05:30 582 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 25308 2026-04-30T00:00:00+05:30 582 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 25309 2026-04-30T00:00:00+05:30 582 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 25310 2026-04-30T00:00:00+05:30 582 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 25311 2026-04-30T00:00:00+05:30 582 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 25231 2026-04-30T00:00:00+05:30 582 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 25232 2026-04-30T00:00:00+05:30 582 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 25233 2026-04-30T00:00:00+05:30 582 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 25234 2026-04-30T00:00:00+05:30 582 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 25235 2026-04-30T00:00:00+05:30 582 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 25236 2026-04-30T00:00:00+05:30 582 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 25237 2026-04-30T00:00:00+05:30 582 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 25238 2026-04-30T00:00:00+05:30 582 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 25239 2026-04-30T00:00:00+05:30 582 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 25240 2026-04-30T00:00:00+05:30 582 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 25241 2026-04-30T00:00:00+05:30 582 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 25242 2026-04-30T00:00:00+05:30 582 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 25243 2026-04-30T00:00:00+05:30 582 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 25244 2026-04-30T00:00:00+05:30 582 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 25245 2026-04-30T00:00:00+05:30 582 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 25246 2026-04-30T00:00:00+05:30 582 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 25247 2026-04-30T00:00:00+05:30 582 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 25248 2026-04-30T00:00:00+05:30 582 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 25249 2026-04-30T00:00:00+05:30 582 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 25250 2026-04-30T00:00:00+05:30 582 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 25251 2026-04-30T00:00:00+05:30 582 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 25252 2026-04-30T00:00:00+05:30 582 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 25253 2026-04-30T00:00:00+05:30 582 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 25254 2026-04-30T00:00:00+05:30 582 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 25255 2026-04-30T00:00:00+05:30 582 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 25256 2026-04-30T00:00:00+05:30 582 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 25257 2026-04-30T00:00:00+05:30 582 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 25258 2026-04-30T00:00:00+05:30 582 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 25259 2026-04-30T00:00:00+05:30 582 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 25260 2026-04-30T00:00:00+05:30 582 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 22012 2026-04-30T00:00:00+05:30 583 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 22013 2026-04-30T00:00:00+05:30 583 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 22014 2026-04-30T00:00:00+05:30 583 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 22015 2026-04-30T00:00:00+05:30 583 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 21968 2026-04-30T00:00:00+05:30 583 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 21967 2026-04-30T00:00:00+05:30 583 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 21966 2026-04-30T00:00:00+05:30 583 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 21965 2026-04-30T00:00:00+05:30 583 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 21964 2026-04-30T00:00:00+05:30 583 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 21963 2026-04-30T00:00:00+05:30 583 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 21962 2026-04-30T00:00:00+05:30 583 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 21961 2026-04-30T00:00:00+05:30 583 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 21960 2026-04-30T00:00:00+05:30 583 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 21959 2026-04-30T00:00:00+05:30 583 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 21958 2026-04-30T00:00:00+05:30 583 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 21957 2026-04-30T00:00:00+05:30 583 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 21956 2026-04-30T00:00:00+05:30 583 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 21955 2026-04-30T00:00:00+05:30 583 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 21954 2026-04-30T00:00:00+05:30 583 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 21953 2026-04-30T00:00:00+05:30 583 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 21952 2026-04-30T00:00:00+05:30 583 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 21951 2026-04-30T00:00:00+05:30 583 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 21950 2026-04-30T00:00:00+05:30 583 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 21949 2026-04-30T00:00:00+05:30 583 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 21948 2026-04-30T00:00:00+05:30 583 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 21947 2026-04-30T00:00:00+05:30 583 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 21946 2026-04-30T00:00:00+05:30 583 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 21945 2026-04-30T00:00:00+05:30 583 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 21944 2026-04-30T00:00:00+05:30 583 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 21943 2026-04-30T00:00:00+05:30 583 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 21942 2026-04-30T00:00:00+05:30 583 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 21941 2026-04-30T00:00:00+05:30 583 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 21940 2026-04-30T00:00:00+05:30 583 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 21939 2026-04-30T00:00:00+05:30 583 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 21938 2026-04-30T00:00:00+05:30 583 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 21937 2026-04-30T00:00:00+05:30 583 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 21936 2026-04-30T00:00:00+05:30 583 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 21935 2026-04-30T00:00:00+05:30 583 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 21969 2026-04-30T00:00:00+05:30 583 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 21970 2026-04-30T00:00:00+05:30 583 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 21971 2026-04-30T00:00:00+05:30 583 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 21972 2026-04-30T00:00:00+05:30 583 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 21973 2026-04-30T00:00:00+05:30 583 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 21974 2026-04-30T00:00:00+05:30 583 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 21975 2026-04-30T00:00:00+05:30 583 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 21976 2026-04-30T00:00:00+05:30 583 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 21977 2026-04-30T00:00:00+05:30 583 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 21978 2026-04-30T00:00:00+05:30 583 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 21979 2026-04-30T00:00:00+05:30 583 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 21980 2026-04-30T00:00:00+05:30 583 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 21981 2026-04-30T00:00:00+05:30 583 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 21982 2026-04-30T00:00:00+05:30 583 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 21983 2026-04-30T00:00:00+05:30 583 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 21984 2026-04-30T00:00:00+05:30 583 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 21985 2026-04-30T00:00:00+05:30 583 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 21986 2026-04-30T00:00:00+05:30 583 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 21987 2026-04-30T00:00:00+05:30 583 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 21988 2026-04-30T00:00:00+05:30 583 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 21989 2026-04-30T00:00:00+05:30 583 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 21990 2026-04-30T00:00:00+05:30 583 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 22011 2026-04-30T00:00:00+05:30 583 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 22010 2026-04-30T00:00:00+05:30 583 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 22009 2026-04-30T00:00:00+05:30 583 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 22008 2026-04-30T00:00:00+05:30 583 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 22007 2026-04-30T00:00:00+05:30 583 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 22006 2026-04-30T00:00:00+05:30 583 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 22005 2026-04-30T00:00:00+05:30 583 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 21991 2026-04-30T00:00:00+05:30 583 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 21992 2026-04-30T00:00:00+05:30 583 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 21993 2026-04-30T00:00:00+05:30 583 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 21994 2026-04-30T00:00:00+05:30 583 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 21995 2026-04-30T00:00:00+05:30 583 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 21996 2026-04-30T00:00:00+05:30 583 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 21997 2026-04-30T00:00:00+05:30 583 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 21998 2026-04-30T00:00:00+05:30 583 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 21999 2026-04-30T00:00:00+05:30 583 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 22000 2026-04-30T00:00:00+05:30 583 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 22001 2026-04-30T00:00:00+05:30 583 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 22002 2026-04-30T00:00:00+05:30 583 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 22003 2026-04-30T00:00:00+05:30 583 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 22004 2026-04-30T00:00:00+05:30 583 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 29845 2026-04-30T00:00:00+05:30 584 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 29844 2026-04-30T00:00:00+05:30 584 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 29843 2026-04-30T00:00:00+05:30 584 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 29842 2026-04-30T00:00:00+05:30 584 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 29841 2026-04-30T00:00:00+05:30 584 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 29840 2026-04-30T00:00:00+05:30 584 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 29839 2026-04-30T00:00:00+05:30 584 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 29838 2026-04-30T00:00:00+05:30 584 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 29837 2026-04-30T00:00:00+05:30 584 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 29836 2026-04-30T00:00:00+05:30 584 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 29835 2026-04-30T00:00:00+05:30 584 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 29834 2026-04-30T00:00:00+05:30 584 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 29833 2026-04-30T00:00:00+05:30 584 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 29832 2026-04-30T00:00:00+05:30 584 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 29831 2026-04-30T00:00:00+05:30 584 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 29830 2026-04-30T00:00:00+05:30 584 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 29829 2026-04-30T00:00:00+05:30 584 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 29828 2026-04-30T00:00:00+05:30 584 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 29827 2026-04-30T00:00:00+05:30 584 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 29826 2026-04-30T00:00:00+05:30 584 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 29825 2026-04-30T00:00:00+05:30 584 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 29824 2026-04-30T00:00:00+05:30 584 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 29887 2026-04-30T00:00:00+05:30 584 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 29886 2026-04-30T00:00:00+05:30 584 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 29885 2026-04-30T00:00:00+05:30 584 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 29884 2026-04-30T00:00:00+05:30 584 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 29883 2026-04-30T00:00:00+05:30 584 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 29882 2026-04-30T00:00:00+05:30 584 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 29881 2026-04-30T00:00:00+05:30 584 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 29880 2026-04-30T00:00:00+05:30 584 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 29879 2026-04-30T00:00:00+05:30 584 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 29878 2026-04-30T00:00:00+05:30 584 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 29877 2026-04-30T00:00:00+05:30 584 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 29876 2026-04-30T00:00:00+05:30 584 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 29875 2026-04-30T00:00:00+05:30 584 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 29874 2026-04-30T00:00:00+05:30 584 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 29873 2026-04-30T00:00:00+05:30 584 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 29872 2026-04-30T00:00:00+05:30 584 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 29871 2026-04-30T00:00:00+05:30 584 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 29870 2026-04-30T00:00:00+05:30 584 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 29869 2026-04-30T00:00:00+05:30 584 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 29868 2026-04-30T00:00:00+05:30 584 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 29867 2026-04-30T00:00:00+05:30 584 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 29866 2026-04-30T00:00:00+05:30 584 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 29865 2026-04-30T00:00:00+05:30 584 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 29864 2026-04-30T00:00:00+05:30 584 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 29863 2026-04-30T00:00:00+05:30 584 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 29862 2026-04-30T00:00:00+05:30 584 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 29861 2026-04-30T00:00:00+05:30 584 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 29860 2026-04-30T00:00:00+05:30 584 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 29859 2026-04-30T00:00:00+05:30 584 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 29858 2026-04-30T00:00:00+05:30 584 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 29857 2026-04-30T00:00:00+05:30 584 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 29856 2026-04-30T00:00:00+05:30 584 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 29855 2026-04-30T00:00:00+05:30 584 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 29854 2026-04-30T00:00:00+05:30 584 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 29853 2026-04-30T00:00:00+05:30 584 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 29852 2026-04-30T00:00:00+05:30 584 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 29851 2026-04-30T00:00:00+05:30 584 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 29850 2026-04-30T00:00:00+05:30 584 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 29849 2026-04-30T00:00:00+05:30 584 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 29848 2026-04-30T00:00:00+05:30 584 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 29847 2026-04-30T00:00:00+05:30 584 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 29846 2026-04-30T00:00:00+05:30 584 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 29904 2026-04-30T00:00:00+05:30 584 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 29888 2026-04-30T00:00:00+05:30 584 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 29889 2026-04-30T00:00:00+05:30 584 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 29890 2026-04-30T00:00:00+05:30 584 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 29891 2026-04-30T00:00:00+05:30 584 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 29892 2026-04-30T00:00:00+05:30 584 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 29893 2026-04-30T00:00:00+05:30 584 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 29894 2026-04-30T00:00:00+05:30 584 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 29895 2026-04-30T00:00:00+05:30 584 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 29896 2026-04-30T00:00:00+05:30 584 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 29897 2026-04-30T00:00:00+05:30 584 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 29898 2026-04-30T00:00:00+05:30 584 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 29899 2026-04-30T00:00:00+05:30 584 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 29900 2026-04-30T00:00:00+05:30 584 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 29901 2026-04-30T00:00:00+05:30 584 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 29902 2026-04-30T00:00:00+05:30 584 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 29903 2026-04-30T00:00:00+05:30 584 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 28794 2026-04-30T00:00:00+05:30 585 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 28795 2026-04-30T00:00:00+05:30 585 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 28796 2026-04-30T00:00:00+05:30 585 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 30124 2026-04-30T00:00:00+05:30 585 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 28803 2026-04-30T00:00:00+05:30 585 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 28802 2026-04-30T00:00:00+05:30 585 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 28801 2026-04-30T00:00:00+05:30 585 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 28800 2026-04-30T00:00:00+05:30 585 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 28799 2026-04-30T00:00:00+05:30 585 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 28798 2026-04-30T00:00:00+05:30 585 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 28797 2026-04-30T00:00:00+05:30 585 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 30123 2026-04-30T00:00:00+05:30 585 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 30122 2026-04-30T00:00:00+05:30 585 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 30121 2026-04-30T00:00:00+05:30 585 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 28660 2026-04-30T00:00:00+05:30 585 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 28661 2026-04-30T00:00:00+05:30 585 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 28662 2026-04-30T00:00:00+05:30 585 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 28663 2026-04-30T00:00:00+05:30 585 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 28664 2026-04-30T00:00:00+05:30 585 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 28665 2026-04-30T00:00:00+05:30 585 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 28666 2026-04-30T00:00:00+05:30 585 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 28667 2026-04-30T00:00:00+05:30 585 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 28668 2026-04-30T00:00:00+05:30 585 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 28669 2026-04-30T00:00:00+05:30 585 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 28670 2026-04-30T00:00:00+05:30 585 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 28671 2026-04-30T00:00:00+05:30 585 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 28672 2026-04-30T00:00:00+05:30 585 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 28673 2026-04-30T00:00:00+05:30 585 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 28674 2026-04-30T00:00:00+05:30 585 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 28675 2026-04-30T00:00:00+05:30 585 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 28676 2026-04-30T00:00:00+05:30 585 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 28677 2026-04-30T00:00:00+05:30 585 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 28678 2026-04-30T00:00:00+05:30 585 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 28679 2026-04-30T00:00:00+05:30 585 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 28680 2026-04-30T00:00:00+05:30 585 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 28681 2026-04-30T00:00:00+05:30 585 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 28682 2026-04-30T00:00:00+05:30 585 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 28683 2026-04-30T00:00:00+05:30 585 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 28693 2026-04-30T00:00:00+05:30 585 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 28692 2026-04-30T00:00:00+05:30 585 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 28691 2026-04-30T00:00:00+05:30 585 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 28690 2026-04-30T00:00:00+05:30 585 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 28689 2026-04-30T00:00:00+05:30 585 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 28688 2026-04-30T00:00:00+05:30 585 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 28687 2026-04-30T00:00:00+05:30 585 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 28686 2026-04-30T00:00:00+05:30 585 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 28685 2026-04-30T00:00:00+05:30 585 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 28684 2026-04-30T00:00:00+05:30 585 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 28694 2026-04-30T00:00:00+05:30 585 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 28695 2026-04-30T00:00:00+05:30 585 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 28696 2026-04-30T00:00:00+05:30 585 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 28697 2026-04-30T00:00:00+05:30 585 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 28698 2026-04-30T00:00:00+05:30 585 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 28699 2026-04-30T00:00:00+05:30 585 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 28700 2026-04-30T00:00:00+05:30 585 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 28701 2026-04-30T00:00:00+05:30 585 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 28702 2026-04-30T00:00:00+05:30 585 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 28703 2026-04-30T00:00:00+05:30 585 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 28704 2026-04-30T00:00:00+05:30 585 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 28705 2026-04-30T00:00:00+05:30 585 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 28706 2026-04-30T00:00:00+05:30 585 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 28707 2026-04-30T00:00:00+05:30 585 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 28708 2026-04-30T00:00:00+05:30 585 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 28776 2026-04-30T00:00:00+05:30 585 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 28777 2026-04-30T00:00:00+05:30 585 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 28778 2026-04-30T00:00:00+05:30 585 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 28779 2026-04-30T00:00:00+05:30 585 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 28780 2026-04-30T00:00:00+05:30 585 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 28781 2026-04-30T00:00:00+05:30 585 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 28782 2026-04-30T00:00:00+05:30 585 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 28783 2026-04-30T00:00:00+05:30 585 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 28784 2026-04-30T00:00:00+05:30 585 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 28785 2026-04-30T00:00:00+05:30 585 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 28786 2026-04-30T00:00:00+05:30 585 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 28787 2026-04-30T00:00:00+05:30 585 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 28788 2026-04-30T00:00:00+05:30 585 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 28789 2026-04-30T00:00:00+05:30 585 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 28790 2026-04-30T00:00:00+05:30 585 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 28791 2026-04-30T00:00:00+05:30 585 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 28792 2026-04-30T00:00:00+05:30 585 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 28793 2026-04-30T00:00:00+05:30 585 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 47658 2026-04-30T00:00:00+05:30 586 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 47657 2026-04-30T00:00:00+05:30 586 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 47656 2026-04-30T00:00:00+05:30 586 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 47819 2026-04-30T00:00:00+05:30 586 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 47820 2026-04-30T00:00:00+05:30 586 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 47821 2026-04-30T00:00:00+05:30 586 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 47822 2026-04-30T00:00:00+05:30 586 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 47823 2026-04-30T00:00:00+05:30 586 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 47641 2026-04-30T00:00:00+05:30 586 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 47655 2026-04-30T00:00:00+05:30 586 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 47654 2026-04-30T00:00:00+05:30 586 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 47653 2026-04-30T00:00:00+05:30 586 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 47652 2026-04-30T00:00:00+05:30 586 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 47651 2026-04-30T00:00:00+05:30 586 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 47650 2026-04-30T00:00:00+05:30 586 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 47649 2026-04-30T00:00:00+05:30 586 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 47648 2026-04-30T00:00:00+05:30 586 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 47647 2026-04-30T00:00:00+05:30 586 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 47646 2026-04-30T00:00:00+05:30 586 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 47645 2026-04-30T00:00:00+05:30 586 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 47644 2026-04-30T00:00:00+05:30 586 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 47643 2026-04-30T00:00:00+05:30 586 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 47642 2026-04-30T00:00:00+05:30 586 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 47404 2026-04-30T00:00:00+05:30 586 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 47405 2026-04-30T00:00:00+05:30 586 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 47406 2026-04-30T00:00:00+05:30 586 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 47407 2026-04-30T00:00:00+05:30 586 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 47408 2026-04-30T00:00:00+05:30 586 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 47409 2026-04-30T00:00:00+05:30 586 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 47410 2026-04-30T00:00:00+05:30 586 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 47411 2026-04-30T00:00:00+05:30 586 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 47412 2026-04-30T00:00:00+05:30 586 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 47413 2026-04-30T00:00:00+05:30 586 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 47414 2026-04-30T00:00:00+05:30 586 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 47415 2026-04-30T00:00:00+05:30 586 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 47615 2026-04-30T00:00:00+05:30 586 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 47616 2026-04-30T00:00:00+05:30 586 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 47617 2026-04-30T00:00:00+05:30 586 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 47618 2026-04-30T00:00:00+05:30 586 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 47619 2026-04-30T00:00:00+05:30 586 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 47620 2026-04-30T00:00:00+05:30 586 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 47678 2026-04-30T00:00:00+05:30 586 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 47677 2026-04-30T00:00:00+05:30 586 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 47676 2026-04-30T00:00:00+05:30 586 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 47675 2026-04-30T00:00:00+05:30 586 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 47674 2026-04-30T00:00:00+05:30 586 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 47673 2026-04-30T00:00:00+05:30 586 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 47672 2026-04-30T00:00:00+05:30 586 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 47671 2026-04-30T00:00:00+05:30 586 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 47670 2026-04-30T00:00:00+05:30 586 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 47669 2026-04-30T00:00:00+05:30 586 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 47668 2026-04-30T00:00:00+05:30 586 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 47659 2026-04-30T00:00:00+05:30 586 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 47640 2026-04-30T00:00:00+05:30 586 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 47639 2026-04-30T00:00:00+05:30 586 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 47638 2026-04-30T00:00:00+05:30 586 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 47637 2026-04-30T00:00:00+05:30 586 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 47636 2026-04-30T00:00:00+05:30 586 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 47635 2026-04-30T00:00:00+05:30 586 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 47634 2026-04-30T00:00:00+05:30 586 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 47633 2026-04-30T00:00:00+05:30 586 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 47632 2026-04-30T00:00:00+05:30 586 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 47631 2026-04-30T00:00:00+05:30 586 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 47630 2026-04-30T00:00:00+05:30 586 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 47629 2026-04-30T00:00:00+05:30 586 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 47628 2026-04-30T00:00:00+05:30 586 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 47627 2026-04-30T00:00:00+05:30 586 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 47626 2026-04-30T00:00:00+05:30 586 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 47625 2026-04-30T00:00:00+05:30 586 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 47624 2026-04-30T00:00:00+05:30 586 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 47623 2026-04-30T00:00:00+05:30 586 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 47622 2026-04-30T00:00:00+05:30 586 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 47621 2026-04-30T00:00:00+05:30 586 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 47660 2026-04-30T00:00:00+05:30 586 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 47661 2026-04-30T00:00:00+05:30 586 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 47662 2026-04-30T00:00:00+05:30 586 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 47663 2026-04-30T00:00:00+05:30 586 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 47664 2026-04-30T00:00:00+05:30 586 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 47665 2026-04-30T00:00:00+05:30 586 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 47666 2026-04-30T00:00:00+05:30 586 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 47667 2026-04-30T00:00:00+05:30 586 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 38610 2026-04-30T00:00:00+05:30 587 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 38611 2026-04-30T00:00:00+05:30 587 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 38612 2026-04-30T00:00:00+05:30 587 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 38613 2026-04-30T00:00:00+05:30 587 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 38614 2026-04-30T00:00:00+05:30 587 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 38615 2026-04-30T00:00:00+05:30 587 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 38616 2026-04-30T00:00:00+05:30 587 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 38617 2026-04-30T00:00:00+05:30 587 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 39107 2026-04-30T00:00:00+05:30 587 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 39108 2026-04-30T00:00:00+05:30 587 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 39109 2026-04-30T00:00:00+05:30 587 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 39110 2026-04-30T00:00:00+05:30 587 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 39111 2026-04-30T00:00:00+05:30 587 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 39112 2026-04-30T00:00:00+05:30 587 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 39113 2026-04-30T00:00:00+05:30 587 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 39114 2026-04-30T00:00:00+05:30 587 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 39115 2026-04-30T00:00:00+05:30 587 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 39116 2026-04-30T00:00:00+05:30 587 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 39117 2026-04-30T00:00:00+05:30 587 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 39118 2026-04-30T00:00:00+05:30 587 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 39119 2026-04-30T00:00:00+05:30 587 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 39120 2026-04-30T00:00:00+05:30 587 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 39121 2026-04-30T00:00:00+05:30 587 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 39122 2026-04-30T00:00:00+05:30 587 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 39123 2026-04-30T00:00:00+05:30 587 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 39124 2026-04-30T00:00:00+05:30 587 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 39125 2026-04-30T00:00:00+05:30 587 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 39126 2026-04-30T00:00:00+05:30 587 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 39127 2026-04-30T00:00:00+05:30 587 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 39128 2026-04-30T00:00:00+05:30 587 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 39129 2026-04-30T00:00:00+05:30 587 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 39130 2026-04-30T00:00:00+05:30 587 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 39131 2026-04-30T00:00:00+05:30 587 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 38609 2026-04-30T00:00:00+05:30 587 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 38608 2026-04-30T00:00:00+05:30 587 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 38607 2026-04-30T00:00:00+05:30 587 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 38606 2026-04-30T00:00:00+05:30 587 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 38605 2026-04-30T00:00:00+05:30 587 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 38604 2026-04-30T00:00:00+05:30 587 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 38603 2026-04-30T00:00:00+05:30 587 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 38602 2026-04-30T00:00:00+05:30 587 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 38601 2026-04-30T00:00:00+05:30 587 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 38600 2026-04-30T00:00:00+05:30 587 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 38599 2026-04-30T00:00:00+05:30 587 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 38598 2026-04-30T00:00:00+05:30 587 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 38597 2026-04-30T00:00:00+05:30 587 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 38596 2026-04-30T00:00:00+05:30 587 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 38595 2026-04-30T00:00:00+05:30 587 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 38594 2026-04-30T00:00:00+05:30 587 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 38593 2026-04-30T00:00:00+05:30 587 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 38592 2026-04-30T00:00:00+05:30 587 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 38591 2026-04-30T00:00:00+05:30 587 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 38590 2026-04-30T00:00:00+05:30 587 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 38589 2026-04-30T00:00:00+05:30 587 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 38588 2026-04-30T00:00:00+05:30 587 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 38587 2026-04-30T00:00:00+05:30 587 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 38586 2026-04-30T00:00:00+05:30 587 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 38585 2026-04-30T00:00:00+05:30 587 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 38584 2026-04-30T00:00:00+05:30 587 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 38583 2026-04-30T00:00:00+05:30 587 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 38582 2026-04-30T00:00:00+05:30 587 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 38581 2026-04-30T00:00:00+05:30 587 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 38580 2026-04-30T00:00:00+05:30 587 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 38579 2026-04-30T00:00:00+05:30 587 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 38578 2026-04-30T00:00:00+05:30 587 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 38577 2026-04-30T00:00:00+05:30 587 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 38618 2026-04-30T00:00:00+05:30 587 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 38619 2026-04-30T00:00:00+05:30 587 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 38686 2026-04-30T00:00:00+05:30 587 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 38687 2026-04-30T00:00:00+05:30 587 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 38688 2026-04-30T00:00:00+05:30 587 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 38689 2026-04-30T00:00:00+05:30 587 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 38690 2026-04-30T00:00:00+05:30 587 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 38691 2026-04-30T00:00:00+05:30 587 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 38692 2026-04-30T00:00:00+05:30 587 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 38693 2026-04-30T00:00:00+05:30 587 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 38694 2026-04-30T00:00:00+05:30 587 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 38695 2026-04-30T00:00:00+05:30 587 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 38696 2026-04-30T00:00:00+05:30 587 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 38697 2026-04-30T00:00:00+05:30 587 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 38698 2026-04-30T00:00:00+05:30 587 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 39508 2026-04-30T00:00:00+05:30 588 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 39509 2026-04-30T00:00:00+05:30 588 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 39510 2026-04-30T00:00:00+05:30 588 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 39511 2026-04-30T00:00:00+05:30 588 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 39512 2026-04-30T00:00:00+05:30 588 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 39513 2026-04-30T00:00:00+05:30 588 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 39514 2026-04-30T00:00:00+05:30 588 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 39515 2026-04-30T00:00:00+05:30 588 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 39516 2026-04-30T00:00:00+05:30 588 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 39517 2026-04-30T00:00:00+05:30 588 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 39518 2026-04-30T00:00:00+05:30 588 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 39519 2026-04-30T00:00:00+05:30 588 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 39520 2026-04-30T00:00:00+05:30 588 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 39521 2026-04-30T00:00:00+05:30 588 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 39522 2026-04-30T00:00:00+05:30 588 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 39523 2026-04-30T00:00:00+05:30 588 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 39524 2026-04-30T00:00:00+05:30 588 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 39525 2026-04-30T00:00:00+05:30 588 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 39526 2026-04-30T00:00:00+05:30 588 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 39527 2026-04-30T00:00:00+05:30 588 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 39528 2026-04-30T00:00:00+05:30 588 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 39529 2026-04-30T00:00:00+05:30 588 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 39530 2026-04-30T00:00:00+05:30 588 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 39531 2026-04-30T00:00:00+05:30 588 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 39532 2026-04-30T00:00:00+05:30 588 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 39533 2026-04-30T00:00:00+05:30 588 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 39534 2026-04-30T00:00:00+05:30 588 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 39535 2026-04-30T00:00:00+05:30 588 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 39536 2026-04-30T00:00:00+05:30 588 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 39537 2026-04-30T00:00:00+05:30 588 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 39538 2026-04-30T00:00:00+05:30 588 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 39539 2026-04-30T00:00:00+05:30 588 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 39540 2026-04-30T00:00:00+05:30 588 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 39489 2026-04-30T00:00:00+05:30 588 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 39488 2026-04-30T00:00:00+05:30 588 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 39487 2026-04-30T00:00:00+05:30 588 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 39486 2026-04-30T00:00:00+05:30 588 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 39485 2026-04-30T00:00:00+05:30 588 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 39484 2026-04-30T00:00:00+05:30 588 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 39483 2026-04-30T00:00:00+05:30 588 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 39482 2026-04-30T00:00:00+05:30 588 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 39481 2026-04-30T00:00:00+05:30 588 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 39480 2026-04-30T00:00:00+05:30 588 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 39479 2026-04-30T00:00:00+05:30 588 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 39478 2026-04-30T00:00:00+05:30 588 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 39206 2026-04-30T00:00:00+05:30 588 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 39205 2026-04-30T00:00:00+05:30 588 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 39204 2026-04-30T00:00:00+05:30 588 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 39203 2026-04-30T00:00:00+05:30 588 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 39202 2026-04-30T00:00:00+05:30 588 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 39201 2026-04-30T00:00:00+05:30 588 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 39200 2026-04-30T00:00:00+05:30 588 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 39199 2026-04-30T00:00:00+05:30 588 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 39198 2026-04-30T00:00:00+05:30 588 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 39197 2026-04-30T00:00:00+05:30 588 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 39196 2026-04-30T00:00:00+05:30 588 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 39195 2026-04-30T00:00:00+05:30 588 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 39194 2026-04-30T00:00:00+05:30 588 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 39193 2026-04-30T00:00:00+05:30 588 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 39192 2026-04-30T00:00:00+05:30 588 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 39191 2026-04-30T00:00:00+05:30 588 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 39190 2026-04-30T00:00:00+05:30 588 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 39189 2026-04-30T00:00:00+05:30 588 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 39490 2026-04-30T00:00:00+05:30 588 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 39491 2026-04-30T00:00:00+05:30 588 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 39492 2026-04-30T00:00:00+05:30 588 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 39493 2026-04-30T00:00:00+05:30 588 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 39494 2026-04-30T00:00:00+05:30 588 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 39495 2026-04-30T00:00:00+05:30 588 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 39496 2026-04-30T00:00:00+05:30 588 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 39497 2026-04-30T00:00:00+05:30 588 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 39498 2026-04-30T00:00:00+05:30 588 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 39499 2026-04-30T00:00:00+05:30 588 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 39500 2026-04-30T00:00:00+05:30 588 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 39501 2026-04-30T00:00:00+05:30 588 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 39502 2026-04-30T00:00:00+05:30 588 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 39503 2026-04-30T00:00:00+05:30 588 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 39504 2026-04-30T00:00:00+05:30 588 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 39505 2026-04-30T00:00:00+05:30 588 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 39506 2026-04-30T00:00:00+05:30 588 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 39507 2026-04-30T00:00:00+05:30 588 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 38932 2026-04-30T00:00:00+05:30 589 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 38933 2026-04-30T00:00:00+05:30 589 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 38934 2026-04-30T00:00:00+05:30 589 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 38935 2026-04-30T00:00:00+05:30 589 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 39188 2026-04-30T00:00:00+05:30 589 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 39187 2026-04-30T00:00:00+05:30 589 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 39186 2026-04-30T00:00:00+05:30 589 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 39185 2026-04-30T00:00:00+05:30 589 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 39184 2026-04-30T00:00:00+05:30 589 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 39183 2026-04-30T00:00:00+05:30 589 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 39182 2026-04-30T00:00:00+05:30 589 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 39181 2026-04-30T00:00:00+05:30 589 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 39180 2026-04-30T00:00:00+05:30 589 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 39179 2026-04-30T00:00:00+05:30 589 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 39178 2026-04-30T00:00:00+05:30 589 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 39177 2026-04-30T00:00:00+05:30 589 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 39176 2026-04-30T00:00:00+05:30 589 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 39175 2026-04-30T00:00:00+05:30 589 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 39174 2026-04-30T00:00:00+05:30 589 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 39173 2026-04-30T00:00:00+05:30 589 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 39172 2026-04-30T00:00:00+05:30 589 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 39171 2026-04-30T00:00:00+05:30 589 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 39170 2026-04-30T00:00:00+05:30 589 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 39169 2026-04-30T00:00:00+05:30 589 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 39168 2026-04-30T00:00:00+05:30 589 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 39167 2026-04-30T00:00:00+05:30 589 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 39166 2026-04-30T00:00:00+05:30 589 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 39165 2026-04-30T00:00:00+05:30 589 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 39164 2026-04-30T00:00:00+05:30 589 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 39163 2026-04-30T00:00:00+05:30 589 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 39162 2026-04-30T00:00:00+05:30 589 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 39161 2026-04-30T00:00:00+05:30 589 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 39160 2026-04-30T00:00:00+05:30 589 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 39159 2026-04-30T00:00:00+05:30 589 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 39158 2026-04-30T00:00:00+05:30 589 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 39157 2026-04-30T00:00:00+05:30 589 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 39156 2026-04-30T00:00:00+05:30 589 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 39155 2026-04-30T00:00:00+05:30 589 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 39154 2026-04-30T00:00:00+05:30 589 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 39153 2026-04-30T00:00:00+05:30 589 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 39152 2026-04-30T00:00:00+05:30 589 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 39151 2026-04-30T00:00:00+05:30 589 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 39150 2026-04-30T00:00:00+05:30 589 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 39149 2026-04-30T00:00:00+05:30 589 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 39148 2026-04-30T00:00:00+05:30 589 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 39147 2026-04-30T00:00:00+05:30 589 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 39146 2026-04-30T00:00:00+05:30 589 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 39145 2026-04-30T00:00:00+05:30 589 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 39144 2026-04-30T00:00:00+05:30 589 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 39143 2026-04-30T00:00:00+05:30 589 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 38943 2026-04-30T00:00:00+05:30 589 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 38942 2026-04-30T00:00:00+05:30 589 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 38940 2026-04-30T00:00:00+05:30 589 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 38939 2026-04-30T00:00:00+05:30 589 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 38938 2026-04-30T00:00:00+05:30 589 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 38937 2026-04-30T00:00:00+05:30 589 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 38936 2026-04-30T00:00:00+05:30 589 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 38941 2026-04-30T00:00:00+05:30 589 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 38909 2026-04-30T00:00:00+05:30 589 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 38910 2026-04-30T00:00:00+05:30 589 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 38911 2026-04-30T00:00:00+05:30 589 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 38912 2026-04-30T00:00:00+05:30 589 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 38913 2026-04-30T00:00:00+05:30 589 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 38914 2026-04-30T00:00:00+05:30 589 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 38915 2026-04-30T00:00:00+05:30 589 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 38916 2026-04-30T00:00:00+05:30 589 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 38917 2026-04-30T00:00:00+05:30 589 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 38918 2026-04-30T00:00:00+05:30 589 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 38919 2026-04-30T00:00:00+05:30 589 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 38920 2026-04-30T00:00:00+05:30 589 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 38921 2026-04-30T00:00:00+05:30 589 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 38922 2026-04-30T00:00:00+05:30 589 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 38923 2026-04-30T00:00:00+05:30 589 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 38924 2026-04-30T00:00:00+05:30 589 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 38925 2026-04-30T00:00:00+05:30 589 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 38926 2026-04-30T00:00:00+05:30 589 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 38927 2026-04-30T00:00:00+05:30 589 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 38928 2026-04-30T00:00:00+05:30 589 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 38929 2026-04-30T00:00:00+05:30 589 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 38930 2026-04-30T00:00:00+05:30 589 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 38931 2026-04-30T00:00:00+05:30 589 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 38750 2026-04-30T00:00:00+05:30 590 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 38749 2026-04-30T00:00:00+05:30 590 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 38748 2026-04-30T00:00:00+05:30 590 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 38747 2026-04-30T00:00:00+05:30 590 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 38746 2026-04-30T00:00:00+05:30 590 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 38745 2026-04-30T00:00:00+05:30 590 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 38744 2026-04-30T00:00:00+05:30 590 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 38743 2026-04-30T00:00:00+05:30 590 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 38742 2026-04-30T00:00:00+05:30 590 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 38741 2026-04-30T00:00:00+05:30 590 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 38740 2026-04-30T00:00:00+05:30 590 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 38739 2026-04-30T00:00:00+05:30 590 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 38738 2026-04-30T00:00:00+05:30 590 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 38737 2026-04-30T00:00:00+05:30 590 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 38736 2026-04-30T00:00:00+05:30 590 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 38735 2026-04-30T00:00:00+05:30 590 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 38734 2026-04-30T00:00:00+05:30 590 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 38733 2026-04-30T00:00:00+05:30 590 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 38732 2026-04-30T00:00:00+05:30 590 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 38731 2026-04-30T00:00:00+05:30 590 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 38730 2026-04-30T00:00:00+05:30 590 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 38729 2026-04-30T00:00:00+05:30 590 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 38728 2026-04-30T00:00:00+05:30 590 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 38908 2026-04-30T00:00:00+05:30 590 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 38907 2026-04-30T00:00:00+05:30 590 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 38906 2026-04-30T00:00:00+05:30 590 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 38905 2026-04-30T00:00:00+05:30 590 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 38904 2026-04-30T00:00:00+05:30 590 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 38903 2026-04-30T00:00:00+05:30 590 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 38902 2026-04-30T00:00:00+05:30 590 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 38901 2026-04-30T00:00:00+05:30 590 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 38900 2026-04-30T00:00:00+05:30 590 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 38899 2026-04-30T00:00:00+05:30 590 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 38898 2026-04-30T00:00:00+05:30 590 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 38897 2026-04-30T00:00:00+05:30 590 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 38896 2026-04-30T00:00:00+05:30 590 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 38895 2026-04-30T00:00:00+05:30 590 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 38894 2026-04-30T00:00:00+05:30 590 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 38893 2026-04-30T00:00:00+05:30 590 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 38892 2026-04-30T00:00:00+05:30 590 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 38891 2026-04-30T00:00:00+05:30 590 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 38890 2026-04-30T00:00:00+05:30 590 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 38889 2026-04-30T00:00:00+05:30 590 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 38888 2026-04-30T00:00:00+05:30 590 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 38887 2026-04-30T00:00:00+05:30 590 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 38886 2026-04-30T00:00:00+05:30 590 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 38885 2026-04-30T00:00:00+05:30 590 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 38884 2026-04-30T00:00:00+05:30 590 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 38880 2026-04-30T00:00:00+05:30 590 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 38881 2026-04-30T00:00:00+05:30 590 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 38882 2026-04-30T00:00:00+05:30 590 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 38883 2026-04-30T00:00:00+05:30 590 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 38699 2026-04-30T00:00:00+05:30 590 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 38700 2026-04-30T00:00:00+05:30 590 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 38701 2026-04-30T00:00:00+05:30 590 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 38702 2026-04-30T00:00:00+05:30 590 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 38703 2026-04-30T00:00:00+05:30 590 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 38704 2026-04-30T00:00:00+05:30 590 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 38705 2026-04-30T00:00:00+05:30 590 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 38706 2026-04-30T00:00:00+05:30 590 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 38707 2026-04-30T00:00:00+05:30 590 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 38708 2026-04-30T00:00:00+05:30 590 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 38709 2026-04-30T00:00:00+05:30 590 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 38710 2026-04-30T00:00:00+05:30 590 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 38711 2026-04-30T00:00:00+05:30 590 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 38712 2026-04-30T00:00:00+05:30 590 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 38713 2026-04-30T00:00:00+05:30 590 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 38714 2026-04-30T00:00:00+05:30 590 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 38715 2026-04-30T00:00:00+05:30 590 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 38716 2026-04-30T00:00:00+05:30 590 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 38717 2026-04-30T00:00:00+05:30 590 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 38718 2026-04-30T00:00:00+05:30 590 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 38719 2026-04-30T00:00:00+05:30 590 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 38720 2026-04-30T00:00:00+05:30 590 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 38721 2026-04-30T00:00:00+05:30 590 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 38722 2026-04-30T00:00:00+05:30 590 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 38723 2026-04-30T00:00:00+05:30 590 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 38724 2026-04-30T00:00:00+05:30 590 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 38725 2026-04-30T00:00:00+05:30 590 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 38726 2026-04-30T00:00:00+05:30 590 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 38727 2026-04-30T00:00:00+05:30 590 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 29962 2026-04-30T00:00:00+05:30 591 416 200000 2.1120 4.4100 3 I 2026-05-08T10:14:00+05:30 29963 2026-04-30T00:00:00+05:30 591 534 200000 2.0320 4.2400 3 I 2026-05-08T10:14:00+05:30 29964 2026-04-30T00:00:00+05:30 591 4780 400000 3.9000 8.1400 28 I 2026-05-08T10:14:00+05:30 29965 2026-04-30T00:00:00+05:30 591 4780 500000 4.9850 10.4000 28 I 2026-05-08T10:14:00+05:30 29966 2026-04-30T00:00:00+05:30 591 4780 600000 5.4580 11.3900 28 I 2026-05-08T10:14:00+05:30 29967 2026-04-30T00:00:00+05:30 591 5142 0 4.7630 9.9400 50 I 2026-05-08T10:14:00+05:30 29968 2026-04-30T00:00:00+05:30 591 5142 0 -0.8970 -1.8800 81 I 2026-05-08T10:14:00+05:30 29969 2026-04-30T00:00:00+05:30 591 5142 122 0.1440 0.3000 204 I 2026-05-08T10:14:00+05:30 29970 2026-04-30T00:00:00+05:30 591 5279 300000 3.0370 6.3400 1 I 2026-05-08T10:14:00+05:30 29971 2026-04-30T00:00:00+05:30 591 6218 300000 2.8290 5.9000 2 I 2026-05-08T10:14:00+05:30 29972 2026-04-30T00:00:00+05:30 591 6221 300000 2.8260 5.9000 2 I 2026-05-08T10:14:00+05:30 29973 2026-04-30T00:00:00+05:30 591 6552 200000 2.0220 4.2200 123 I 2026-05-08T10:14:00+05:30 29974 2026-04-30T00:00:00+05:30 591 6553 200000 2.0080 4.1900 123 I 2026-05-08T10:14:00+05:30 29975 2026-04-30T00:00:00+05:30 591 6816 200000 1.9910 4.1500 123 I 2026-05-08T10:14:00+05:30 29976 2026-04-30T00:00:00+05:30 591 6890 250000 2.6110 5.4500 3 I 2026-05-08T10:14:00+05:30 29977 2026-04-30T00:00:00+05:30 591 7296 200000 2.0560 4.2900 1 I 2026-05-08T10:14:00+05:30 29978 2026-04-30T00:00:00+05:30 591 7296 200000 2.0280 4.2300 3 I 2026-05-08T10:14:00+05:30 29979 2026-04-30T00:00:00+05:30 591 15714 200000 2.0100 4.1900 123 I 2026-05-08T10:14:00+05:30 29980 2026-04-30T00:00:00+05:30 591 24007 200000 2.0140 4.2000 7 I 2026-05-08T10:14:00+05:30 21916 2026-04-30T00:00:00+05:30 592 416 200000 2.1120 4.4100 3 I 2026-05-08T10:14:00+05:30 21917 2026-04-30T00:00:00+05:30 592 534 200000 2.0320 4.2400 3 I 2026-05-08T10:14:00+05:30 21918 2026-04-30T00:00:00+05:30 592 4780 400000 3.9000 8.1400 28 I 2026-05-08T10:14:00+05:30 21919 2026-04-30T00:00:00+05:30 592 4780 500000 4.9850 10.4000 28 I 2026-05-08T10:14:00+05:30 21920 2026-04-30T00:00:00+05:30 592 4780 600000 5.4580 11.3900 28 I 2026-05-08T10:14:00+05:30 21921 2026-04-30T00:00:00+05:30 592 5142 0 4.7630 9.9400 50 I 2026-05-08T10:14:00+05:30 21922 2026-04-30T00:00:00+05:30 592 5142 0 -0.8970 -1.8800 81 I 2026-05-08T10:14:00+05:30 21923 2026-04-30T00:00:00+05:30 592 5142 122 0.1440 0.3000 204 I 2026-05-08T10:14:00+05:30 21924 2026-04-30T00:00:00+05:30 592 5279 300000 3.0370 6.3400 1 I 2026-05-08T10:14:00+05:30 21925 2026-04-30T00:00:00+05:30 592 6218 300000 2.8290 5.9000 2 I 2026-05-08T10:14:00+05:30 21926 2026-04-30T00:00:00+05:30 592 6221 300000 2.8260 5.9000 2 I 2026-05-08T10:14:00+05:30 21927 2026-04-30T00:00:00+05:30 592 6552 200000 2.0220 4.2200 123 I 2026-05-08T10:14:00+05:30 21928 2026-04-30T00:00:00+05:30 592 6553 200000 2.0080 4.1900 123 I 2026-05-08T10:14:00+05:30 21929 2026-04-30T00:00:00+05:30 592 6816 200000 1.9910 4.1500 123 I 2026-05-08T10:14:00+05:30 21930 2026-04-30T00:00:00+05:30 592 6890 250000 2.6110 5.4500 3 I 2026-05-08T10:14:00+05:30 21931 2026-04-30T00:00:00+05:30 592 7296 200000 2.0560 4.2900 1 I 2026-05-08T10:14:00+05:30 21932 2026-04-30T00:00:00+05:30 592 7296 200000 2.0280 4.2300 3 I 2026-05-08T10:14:00+05:30 21933 2026-04-30T00:00:00+05:30 592 15714 200000 2.0100 4.1900 123 I 2026-05-08T10:14:00+05:30 21934 2026-04-30T00:00:00+05:30 592 24007 200000 2.0140 4.2000 7 I 2026-05-08T10:14:00+05:30 21909 2026-04-30T00:00:00+05:30 593 6553 200000 2.0080 4.1900 123 I 2026-05-08T10:14:00+05:30 21908 2026-04-30T00:00:00+05:30 593 6552 200000 2.0220 4.2200 123 I 2026-05-08T10:14:00+05:30 21907 2026-04-30T00:00:00+05:30 593 6221 300000 2.8260 5.9000 2 I 2026-05-08T10:14:00+05:30 21906 2026-04-30T00:00:00+05:30 593 6218 300000 2.8290 5.9000 2 I 2026-05-08T10:14:00+05:30 21905 2026-04-30T00:00:00+05:30 593 5279 300000 3.0370 6.3400 1 I 2026-05-08T10:14:00+05:30 21904 2026-04-30T00:00:00+05:30 593 5142 122 0.1440 0.3000 204 I 2026-05-08T10:14:00+05:30 21903 2026-04-30T00:00:00+05:30 593 5142 0 -0.8970 -1.8800 81 I 2026-05-08T10:14:00+05:30 21902 2026-04-30T00:00:00+05:30 593 5142 0 4.7630 9.9400 50 I 2026-05-08T10:14:00+05:30 21901 2026-04-30T00:00:00+05:30 593 4780 600000 5.4580 11.3900 28 I 2026-05-08T10:14:00+05:30 21900 2026-04-30T00:00:00+05:30 593 4780 500000 4.9850 10.4000 28 I 2026-05-08T10:14:00+05:30 21899 2026-04-30T00:00:00+05:30 593 4780 400000 3.9000 8.1400 28 I 2026-05-08T10:14:00+05:30 21898 2026-04-30T00:00:00+05:30 593 534 200000 2.0320 4.2400 3 I 2026-05-08T10:14:00+05:30 21897 2026-04-30T00:00:00+05:30 593 416 200000 2.1120 4.4100 3 I 2026-05-08T10:14:00+05:30 21915 2026-04-30T00:00:00+05:30 593 24007 200000 2.0140 4.2000 7 I 2026-05-08T10:14:00+05:30 21914 2026-04-30T00:00:00+05:30 593 15714 200000 2.0100 4.1900 123 I 2026-05-08T10:14:00+05:30 21913 2026-04-30T00:00:00+05:30 593 7296 200000 2.0280 4.2300 3 I 2026-05-08T10:14:00+05:30 21912 2026-04-30T00:00:00+05:30 593 7296 200000 2.0560 4.2900 1 I 2026-05-08T10:14:00+05:30 21911 2026-04-30T00:00:00+05:30 593 6890 250000 2.6110 5.4500 3 I 2026-05-08T10:14:00+05:30 21910 2026-04-30T00:00:00+05:30 593 6816 200000 1.9910 4.1500 123 I 2026-05-08T10:14:00+05:30 35013 2026-04-30T00:00:00+05:30 601 5279 1000000 10.1240 6.9200 1 I 2026-05-08T10:14:00+05:30 35012 2026-04-30T00:00:00+05:30 601 5190 500000 5.0650 3.4600 1 I 2026-05-08T10:14:00+05:30 35011 2026-04-30T00:00:00+05:30 601 5142 399 0.4690 0.3200 204 I 2026-05-08T10:14:00+05:30 35010 2026-04-30T00:00:00+05:30 601 5142 0 0.3710 0.2500 96 I 2026-05-08T10:14:00+05:30 35009 2026-04-30T00:00:00+05:30 601 5142 0 14.1930 9.7100 50 I 2026-05-08T10:14:00+05:30 35008 2026-04-30T00:00:00+05:30 601 4780 600000 5.8040 3.9700 28 I 2026-05-08T10:14:00+05:30 35007 2026-04-30T00:00:00+05:30 601 4780 500000 5.2890 3.6200 28 I 2026-05-08T10:14:00+05:30 35006 2026-04-30T00:00:00+05:30 601 4780 500000 5.1010 3.4900 28 I 2026-05-08T10:14:00+05:30 35005 2026-04-30T00:00:00+05:30 601 4780 500000 4.9400 3.3800 28 I 2026-05-08T10:14:00+05:30 35004 2026-04-30T00:00:00+05:30 601 4780 500000 4.8200 3.3000 28 I 2026-05-08T10:14:00+05:30 35003 2026-04-30T00:00:00+05:30 601 4780 500000 4.5480 3.1100 28 I 2026-05-08T10:14:00+05:30 35002 2026-04-30T00:00:00+05:30 601 4780 400000 3.9820 2.7200 28 I 2026-05-08T10:14:00+05:30 35001 2026-04-30T00:00:00+05:30 601 4780 9900 0.0950 0.0600 28 I 2026-05-08T10:14:00+05:30 35000 2026-04-30T00:00:00+05:30 601 3656 2500 0.9520 0.6500 13 I 2026-05-08T10:14:00+05:30 34999 2026-04-30T00:00:00+05:30 601 3388 4400 0.6220 0.4300 13 I 2026-05-08T10:14:00+05:30 34998 2026-04-30T00:00:00+05:30 601 2192 2500 1.0040 0.6900 13 I 2026-05-08T10:14:00+05:30 34997 2026-04-30T00:00:00+05:30 601 2176 400 0.1660 0.1100 13 I 2026-05-08T10:14:00+05:30 34996 2026-04-30T00:00:00+05:30 601 2046 3132 1.5210 1.0400 13 I 2026-05-08T10:14:00+05:30 34995 2026-04-30T00:00:00+05:30 601 1764 1230 0.1450 0.1000 13 I 2026-05-08T10:14:00+05:30 34994 2026-04-30T00:00:00+05:30 601 1622 7000 0.8840 0.6000 13 I 2026-05-08T10:14:00+05:30 34993 2026-04-30T00:00:00+05:30 601 1459 672 0.0520 0.0400 13 I 2026-05-08T10:14:00+05:30 34992 2026-04-30T00:00:00+05:30 601 1459 500000 4.7060 3.2200 2 I 2026-05-08T10:14:00+05:30 34991 2026-04-30T00:00:00+05:30 601 1140 90000 2.5830 1.7700 13 I 2026-05-08T10:14:00+05:30 34990 2026-04-30T00:00:00+05:30 601 831 15000 1.2200 0.8300 13 I 2026-05-08T10:14:00+05:30 34989 2026-04-30T00:00:00+05:30 601 740 5800 0.9070 0.6200 13 I 2026-05-08T10:14:00+05:30 34988 2026-04-30T00:00:00+05:30 601 516 30000 1.2940 0.8800 13 I 2026-05-08T10:14:00+05:30 34987 2026-04-30T00:00:00+05:30 601 292 44 0.0320 0.0200 13 I 2026-05-08T10:14:00+05:30 35029 2026-04-30T00:00:00+05:30 601 29714 200000 4.3000 2.9400 13 I 2026-05-08T10:14:00+05:30 35028 2026-04-30T00:00:00+05:30 601 29136 2500 0.8200 0.5600 13 I 2026-05-08T10:14:00+05:30 35027 2026-04-30T00:00:00+05:30 601 28092 456 0.0160 0.0100 13 I 2026-05-08T10:14:00+05:30 35026 2026-04-30T00:00:00+05:30 601 27059 2000 0.8090 0.5500 13 I 2026-05-08T10:14:00+05:30 35025 2026-04-30T00:00:00+05:30 601 24671 3000 0.2280 0.1600 13 I 2026-05-08T10:14:00+05:30 35024 2026-04-30T00:00:00+05:30 601 23619 7500 0.3940 0.2700 13 I 2026-05-08T10:14:00+05:30 35023 2026-04-30T00:00:00+05:30 601 21473 348 0.0400 0.0300 13 I 2026-05-08T10:14:00+05:30 35022 2026-04-30T00:00:00+05:30 601 20707 2000 0.9600 0.6600 13 I 2026-05-08T10:14:00+05:30 35021 2026-04-30T00:00:00+05:30 601 16048 15000 0.0830 0.0600 13 I 2026-05-08T10:14:00+05:30 35020 2026-04-30T00:00:00+05:30 601 7296 1000000 10.4200 7.1300 1 I 2026-05-08T10:14:00+05:30 35019 2026-04-30T00:00:00+05:30 601 6816 1000000 9.9520 6.8100 123 I 2026-05-08T10:14:00+05:30 35018 2026-04-30T00:00:00+05:30 601 6553 1000000 10.0400 6.8700 123 I 2026-05-08T10:14:00+05:30 35017 2026-04-30T00:00:00+05:30 601 6552 1500000 15.6650 10.7100 123 I 2026-05-08T10:14:00+05:30 35016 2026-04-30T00:00:00+05:30 601 6285 14000 6.2530 4.2800 13 I 2026-05-08T10:14:00+05:30 35015 2026-04-30T00:00:00+05:30 601 5974 500000 5.2110 3.5600 113 I 2026-05-08T10:14:00+05:30 35014 2026-04-30T00:00:00+05:30 601 5433 282 0.1280 0.0900 13 I 2026-05-08T10:14:00+05:30 35037 2026-04-30T00:00:00+05:30 602 1622 7000 0.8840 0.6000 13 I 2026-05-08T10:14:00+05:30 35038 2026-04-30T00:00:00+05:30 602 1764 1230 0.1450 0.1000 13 I 2026-05-08T10:14:00+05:30 35039 2026-04-30T00:00:00+05:30 602 2046 3132 1.5210 1.0400 13 I 2026-05-08T10:14:00+05:30 35040 2026-04-30T00:00:00+05:30 602 2176 400 0.1660 0.1100 13 I 2026-05-08T10:14:00+05:30 35041 2026-04-30T00:00:00+05:30 602 2192 2500 1.0040 0.6900 13 I 2026-05-08T10:14:00+05:30 35328 2026-04-30T00:00:00+05:30 602 3388 4400 0.6220 0.4300 13 I 2026-05-08T10:14:00+05:30 35329 2026-04-30T00:00:00+05:30 602 3656 2500 0.9520 0.6500 13 I 2026-05-08T10:14:00+05:30 35330 2026-04-30T00:00:00+05:30 602 4780 9900 0.0950 0.0600 28 I 2026-05-08T10:14:00+05:30 35331 2026-04-30T00:00:00+05:30 602 4780 400000 3.9820 2.7200 28 I 2026-05-08T10:14:00+05:30 35332 2026-04-30T00:00:00+05:30 602 4780 500000 4.5480 3.1100 28 I 2026-05-08T10:14:00+05:30 35333 2026-04-30T00:00:00+05:30 602 4780 500000 4.8200 3.3000 28 I 2026-05-08T10:14:00+05:30 35334 2026-04-30T00:00:00+05:30 602 4780 500000 4.9400 3.3800 28 I 2026-05-08T10:14:00+05:30 35335 2026-04-30T00:00:00+05:30 602 4780 500000 5.1010 3.4900 28 I 2026-05-08T10:14:00+05:30 35336 2026-04-30T00:00:00+05:30 602 4780 500000 5.2890 3.6200 28 I 2026-05-08T10:14:00+05:30 35337 2026-04-30T00:00:00+05:30 602 4780 600000 5.8040 3.9700 28 I 2026-05-08T10:14:00+05:30 35338 2026-04-30T00:00:00+05:30 602 5142 0 14.1930 9.7100 50 I 2026-05-08T10:14:00+05:30 35339 2026-04-30T00:00:00+05:30 602 5142 0 0.3710 0.2500 96 I 2026-05-08T10:14:00+05:30 35340 2026-04-30T00:00:00+05:30 602 5142 399 0.4690 0.3200 204 I 2026-05-08T10:14:00+05:30 35341 2026-04-30T00:00:00+05:30 602 5190 500000 5.0650 3.4600 1 I 2026-05-08T10:14:00+05:30 35342 2026-04-30T00:00:00+05:30 602 5279 1000000 10.1240 6.9200 1 I 2026-05-08T10:14:00+05:30 35343 2026-04-30T00:00:00+05:30 602 5433 282 0.1280 0.0900 13 I 2026-05-08T10:14:00+05:30 35344 2026-04-30T00:00:00+05:30 602 5974 500000 5.2110 3.5600 113 I 2026-05-08T10:14:00+05:30 35345 2026-04-30T00:00:00+05:30 602 6285 14000 6.2530 4.2800 13 I 2026-05-08T10:14:00+05:30 35346 2026-04-30T00:00:00+05:30 602 6552 1500000 15.6650 10.7100 123 I 2026-05-08T10:14:00+05:30 35347 2026-04-30T00:00:00+05:30 602 6553 1000000 10.0400 6.8700 123 I 2026-05-08T10:14:00+05:30 35348 2026-04-30T00:00:00+05:30 602 6816 1000000 9.9520 6.8100 123 I 2026-05-08T10:14:00+05:30 35349 2026-04-30T00:00:00+05:30 602 7296 1000000 10.4200 7.1300 1 I 2026-05-08T10:14:00+05:30 35350 2026-04-30T00:00:00+05:30 602 16048 15000 0.0830 0.0600 13 I 2026-05-08T10:14:00+05:30 35351 2026-04-30T00:00:00+05:30 602 20707 2000 0.9600 0.6600 13 I 2026-05-08T10:14:00+05:30 35352 2026-04-30T00:00:00+05:30 602 21473 348 0.0400 0.0300 13 I 2026-05-08T10:14:00+05:30 35353 2026-04-30T00:00:00+05:30 602 23619 7500 0.3940 0.2700 13 I 2026-05-08T10:14:00+05:30 35354 2026-04-30T00:00:00+05:30 602 24671 3000 0.2280 0.1600 13 I 2026-05-08T10:14:00+05:30 35355 2026-04-30T00:00:00+05:30 602 27059 2000 0.8090 0.5500 13 I 2026-05-08T10:14:00+05:30 35356 2026-04-30T00:00:00+05:30 602 28092 456 0.0160 0.0100 13 I 2026-05-08T10:14:00+05:30 35357 2026-04-30T00:00:00+05:30 602 29136 2500 0.8200 0.5600 13 I 2026-05-08T10:14:00+05:30 35358 2026-04-30T00:00:00+05:30 602 29714 200000 4.3000 2.9400 13 I 2026-05-08T10:14:00+05:30 35036 2026-04-30T00:00:00+05:30 602 1459 672 0.0520 0.0400 13 I 2026-05-08T10:14:00+05:30 35035 2026-04-30T00:00:00+05:30 602 1459 500000 4.7060 3.2200 2 I 2026-05-08T10:14:00+05:30 35034 2026-04-30T00:00:00+05:30 602 1140 90000 2.5830 1.7700 13 I 2026-05-08T10:14:00+05:30 35033 2026-04-30T00:00:00+05:30 602 831 15000 1.2200 0.8300 13 I 2026-05-08T10:14:00+05:30 35032 2026-04-30T00:00:00+05:30 602 740 5800 0.9070 0.6200 13 I 2026-05-08T10:14:00+05:30 35031 2026-04-30T00:00:00+05:30 602 516 30000 1.2940 0.8800 13 I 2026-05-08T10:14:00+05:30 35030 2026-04-30T00:00:00+05:30 602 292 44 0.0320 0.0200 13 I 2026-05-08T10:14:00+05:30 34986 2026-04-30T00:00:00+05:30 603 29714 200000 4.3000 2.9400 13 I 2026-05-08T10:14:00+05:30 34985 2026-04-30T00:00:00+05:30 603 29136 2500 0.8200 0.5600 13 I 2026-05-08T10:14:00+05:30 34984 2026-04-30T00:00:00+05:30 603 28092 456 0.0160 0.0100 13 I 2026-05-08T10:14:00+05:30 34983 2026-04-30T00:00:00+05:30 603 27059 2000 0.8090 0.5500 13 I 2026-05-08T10:14:00+05:30 34982 2026-04-30T00:00:00+05:30 603 24671 3000 0.2280 0.1600 13 I 2026-05-08T10:14:00+05:30 34981 2026-04-30T00:00:00+05:30 603 23619 7500 0.3940 0.2700 13 I 2026-05-08T10:14:00+05:30 34980 2026-04-30T00:00:00+05:30 603 21473 348 0.0400 0.0300 13 I 2026-05-08T10:14:00+05:30 34979 2026-04-30T00:00:00+05:30 603 20707 2000 0.9600 0.6600 13 I 2026-05-08T10:14:00+05:30 34978 2026-04-30T00:00:00+05:30 603 16048 15000 0.0830 0.0600 13 I 2026-05-08T10:14:00+05:30 34977 2026-04-30T00:00:00+05:30 603 7296 1000000 10.4200 7.1300 1 I 2026-05-08T10:14:00+05:30 34976 2026-04-30T00:00:00+05:30 603 6816 1000000 9.9520 6.8100 123 I 2026-05-08T10:14:00+05:30 34975 2026-04-30T00:00:00+05:30 603 6553 1000000 10.0400 6.8700 123 I 2026-05-08T10:14:00+05:30 34974 2026-04-30T00:00:00+05:30 603 6552 1500000 15.6650 10.7100 123 I 2026-05-08T10:14:00+05:30 34973 2026-04-30T00:00:00+05:30 603 6285 14000 6.2530 4.2800 13 I 2026-05-08T10:14:00+05:30 34972 2026-04-30T00:00:00+05:30 603 5974 500000 5.2110 3.5600 113 I 2026-05-08T10:14:00+05:30 34827 2026-04-30T00:00:00+05:30 603 5433 282 0.1280 0.0900 13 I 2026-05-08T10:14:00+05:30 34826 2026-04-30T00:00:00+05:30 603 5279 1000000 10.1240 6.9200 1 I 2026-05-08T10:14:00+05:30 34825 2026-04-30T00:00:00+05:30 603 5190 500000 5.0650 3.4600 1 I 2026-05-08T10:14:00+05:30 34824 2026-04-30T00:00:00+05:30 603 5142 399 0.4690 0.3200 204 I 2026-05-08T10:14:00+05:30 34823 2026-04-30T00:00:00+05:30 603 5142 0 0.3710 0.2500 96 I 2026-05-08T10:14:00+05:30 34811 2026-04-30T00:00:00+05:30 603 2192 2500 1.0040 0.6900 13 I 2026-05-08T10:14:00+05:30 34812 2026-04-30T00:00:00+05:30 603 3388 4400 0.6220 0.4300 13 I 2026-05-08T10:14:00+05:30 34813 2026-04-30T00:00:00+05:30 603 3656 2500 0.9520 0.6500 13 I 2026-05-08T10:14:00+05:30 34814 2026-04-30T00:00:00+05:30 603 4780 9900 0.0950 0.0600 28 I 2026-05-08T10:14:00+05:30 34815 2026-04-30T00:00:00+05:30 603 4780 400000 3.9820 2.7200 28 I 2026-05-08T10:14:00+05:30 34816 2026-04-30T00:00:00+05:30 603 4780 500000 4.5480 3.1100 28 I 2026-05-08T10:14:00+05:30 34817 2026-04-30T00:00:00+05:30 603 4780 500000 4.8200 3.3000 28 I 2026-05-08T10:14:00+05:30 34818 2026-04-30T00:00:00+05:30 603 4780 500000 4.9400 3.3800 28 I 2026-05-08T10:14:00+05:30 34819 2026-04-30T00:00:00+05:30 603 4780 500000 5.1010 3.4900 28 I 2026-05-08T10:14:00+05:30 34820 2026-04-30T00:00:00+05:30 603 4780 500000 5.2890 3.6200 28 I 2026-05-08T10:14:00+05:30 34821 2026-04-30T00:00:00+05:30 603 4780 600000 5.8040 3.9700 28 I 2026-05-08T10:14:00+05:30 34822 2026-04-30T00:00:00+05:30 603 5142 0 14.1930 9.7100 50 I 2026-05-08T10:14:00+05:30 34810 2026-04-30T00:00:00+05:30 603 2176 400 0.1660 0.1100 13 I 2026-05-08T10:14:00+05:30 34809 2026-04-30T00:00:00+05:30 603 2046 3132 1.5210 1.0400 13 I 2026-05-08T10:14:00+05:30 34808 2026-04-30T00:00:00+05:30 603 1764 1230 0.1450 0.1000 13 I 2026-05-08T10:14:00+05:30 34807 2026-04-30T00:00:00+05:30 603 1622 7000 0.8840 0.6000 13 I 2026-05-08T10:14:00+05:30 34806 2026-04-30T00:00:00+05:30 603 1459 672 0.0520 0.0400 13 I 2026-05-08T10:14:00+05:30 34805 2026-04-30T00:00:00+05:30 603 1459 500000 4.7060 3.2200 2 I 2026-05-08T10:14:00+05:30 34804 2026-04-30T00:00:00+05:30 603 1140 90000 2.5830 1.7700 13 I 2026-05-08T10:14:00+05:30 34803 2026-04-30T00:00:00+05:30 603 831 15000 1.2200 0.8300 13 I 2026-05-08T10:14:00+05:30 34802 2026-04-30T00:00:00+05:30 603 740 5800 0.9070 0.6200 13 I 2026-05-08T10:14:00+05:30 34801 2026-04-30T00:00:00+05:30 603 516 30000 1.2940 0.8800 13 I 2026-05-08T10:14:00+05:30 34800 2026-04-30T00:00:00+05:30 603 292 44 0.0320 0.0200 13 I 2026-05-08T10:14:00+05:30 3977 2026-03-31T00:00:00+05:30 710 5806 71757 10.3940 1.4400 13 I 2026-05-08T10:14:00+05:30 3976 2026-03-31T00:00:00+05:30 710 5745 150001 17.4200 2.4100 13 I 2026-05-08T10:14:00+05:30 3975 2026-03-31T00:00:00+05:30 710 5279 340000 10.3730 1.4400 13 I 2026-05-08T10:14:00+05:30 3974 2026-03-31T00:00:00+05:30 710 5191 499838 14.8000 2.0500 13 I 2026-05-08T10:14:00+05:30 3903 2026-03-31T00:00:00+05:30 710 5142 0 4.8860 0.6800 87 I 2026-05-08T10:14:00+05:30 3902 2026-03-31T00:00:00+05:30 710 5142 0 0.6590 0.0900 83 I 2026-05-08T10:14:00+05:30 3901 2026-03-31T00:00:00+05:30 710 5109 355983 13.1950 1.8300 13 I 2026-05-08T10:14:00+05:30 3900 2026-03-31T00:00:00+05:30 710 4458 175579 13.8650 1.9200 13 I 2026-05-08T10:14:00+05:30 3899 2026-03-31T00:00:00+05:30 710 4037 200000 5.9240 0.8200 13 I 2026-05-08T10:14:00+05:30 3898 2026-03-31T00:00:00+05:30 710 3640 317891 27.7230 3.8400 13 I 2026-05-08T10:14:00+05:30 3897 2026-03-31T00:00:00+05:30 710 3520 410000 26.8470 3.7200 13 I 2026-05-08T10:14:00+05:30 3896 2026-03-31T00:00:00+05:30 710 3491 253885 4.6490 0.6400 13 I 2026-05-08T10:14:00+05:30 3895 2026-03-31T00:00:00+05:30 710 2285 145000 13.3410 1.8500 13 I 2026-05-08T10:14:00+05:30 3894 2026-03-31T00:00:00+05:30 710 2192 75613 26.4960 3.6700 13 I 2026-05-08T10:14:00+05:30 3893 2026-03-31T00:00:00+05:30 710 1979 50890 5.3820 0.7500 13 I 2026-05-08T10:14:00+05:30 3892 2026-03-31T00:00:00+05:30 710 1834 363071 13.8290 1.9200 13 I 2026-05-08T10:14:00+05:30 3891 2026-03-31T00:00:00+05:30 710 1764 195000 24.3870 3.3800 13 I 2026-05-08T10:14:00+05:30 3890 2026-03-31T00:00:00+05:30 710 1751 40000 3.0100 0.4200 13 I 2026-05-08T10:14:00+05:30 3889 2026-03-31T00:00:00+05:30 710 1721 424146 10.5850 1.4700 13 I 2026-05-08T10:14:00+05:30 3888 2026-03-31T00:00:00+05:30 710 1549 153173 13.5470 1.8800 13 I 2026-05-08T10:14:00+05:30 3887 2026-03-31T00:00:00+05:30 710 1518 46500 23.5430 3.2600 13 I 2026-05-08T10:14:00+05:30 3886 2026-03-31T00:00:00+05:30 710 1459 330000 24.1410 3.3500 13 I 2026-05-08T10:14:00+05:30 3885 2026-03-31T00:00:00+05:30 710 1378 11168 11.0350 1.5300 13 I 2026-05-08T10:14:00+05:30 3884 2026-03-31T00:00:00+05:30 710 1313 154823 29.0060 4.0200 13 I 2026-05-08T10:14:00+05:30 3883 2026-03-31T00:00:00+05:30 710 1158 70780 5.4960 0.7600 13 I 2026-05-08T10:14:00+05:30 3882 2026-03-31T00:00:00+05:30 710 981 223959 28.1050 3.9000 13 I 2026-05-08T10:14:00+05:30 3881 2026-03-31T00:00:00+05:30 710 513 31443 6.5050 0.9000 13 I 2026-05-08T10:14:00+05:30 3880 2026-03-31T00:00:00+05:30 710 284 360049 12.1950 1.6900 13 I 2026-05-08T10:14:00+05:30 3978 2026-03-31T00:00:00+05:30 710 6218 2000000 24.6900 3.4200 13 I 2026-05-08T10:14:00+05:30 3979 2026-03-31T00:00:00+05:30 710 6321 132000 23.5280 3.2600 13 I 2026-05-08T10:14:00+05:30 3980 2026-03-31T00:00:00+05:30 710 6452 729721 11.6450 1.6100 13 I 2026-05-08T10:14:00+05:30 3981 2026-03-31T00:00:00+05:30 710 7449 163500 4.7860 0.6600 13 I 2026-05-08T10:14:00+05:30 3982 2026-03-31T00:00:00+05:30 710 15766 144418 3.5880 0.5000 13 I 2026-05-08T10:14:00+05:30 3983 2026-03-31T00:00:00+05:30 710 15850 63500 14.9790 2.0800 13 I 2026-05-08T10:14:00+05:30 3984 2026-03-31T00:00:00+05:30 710 16471 77000 7.0730 0.9800 13 I 2026-05-08T10:14:00+05:30 3985 2026-03-31T00:00:00+05:30 710 16800 100266 13.8770 1.9200 13 I 2026-05-08T10:14:00+05:30 3986 2026-03-31T00:00:00+05:30 710 17686 157896 9.9910 1.3800 13 I 2026-05-08T10:14:00+05:30 3987 2026-03-31T00:00:00+05:30 710 18632 145624 8.3710 1.1600 13 I 2026-05-08T10:14:00+05:30 3988 2026-03-31T00:00:00+05:30 710 20682 209857 3.8650 0.5400 13 I 2026-05-08T10:14:00+05:30 3989 2026-03-31T00:00:00+05:30 710 20912 149886 17.3570 2.4100 13 I 2026-05-08T10:14:00+05:30 3990 2026-03-31T00:00:00+05:30 710 21473 47034 4.0040 0.5600 13 I 2026-05-08T10:14:00+05:30 3991 2026-03-31T00:00:00+05:30 710 21596 349739 4.3380 0.6000 13 I 2026-05-08T10:14:00+05:30 3992 2026-03-31T00:00:00+05:30 710 22808 550553 19.8280 2.7500 13 I 2026-05-08T10:14:00+05:30 3993 2026-03-31T00:00:00+05:30 710 23611 2012327 10.4100 1.4400 13 I 2026-05-08T10:14:00+05:30 3994 2026-03-31T00:00:00+05:30 710 24116 371140 7.2210 1.0000 13 I 2026-05-08T10:14:00+05:30 3995 2026-03-31T00:00:00+05:30 710 24149 22500 14.7350 2.0400 13 I 2026-05-08T10:14:00+05:30 3996 2026-03-31T00:00:00+05:30 710 24589 40000 7.8910 1.0900 13 I 2026-05-08T10:14:00+05:30 3997 2026-03-31T00:00:00+05:30 710 24969 258197 7.7830 1.0800 13 I 2026-05-08T10:14:00+05:30 3998 2026-03-31T00:00:00+05:30 710 25497 3894908 22.3020 3.0900 13 I 2026-05-08T10:14:00+05:30 3999 2026-03-31T00:00:00+05:30 710 26810 550000 5.8980 0.8200 13 I 2026-05-08T10:14:00+05:30 4000 2026-03-31T00:00:00+05:30 710 28077 77376 5.5850 0.7700 13 I 2026-05-08T10:14:00+05:30 4001 2026-03-31T00:00:00+05:30 710 28228 361711 2.7580 0.3800 13 I 2026-05-08T10:14:00+05:30 4002 2026-03-31T00:00:00+05:30 710 28845 437000 11.3640 1.5800 13 I 2026-05-08T10:14:00+05:30 4003 2026-03-31T00:00:00+05:30 710 28892 236164 5.3830 0.7500 13 I 2026-05-08T10:14:00+05:30 4004 2026-03-31T00:00:00+05:30 710 28939 265569 12.2990 1.7000 13 I 2026-05-08T10:14:00+05:30 4005 2026-03-31T00:00:00+05:30 710 29313 91554 11.5520 1.6000 13 I 2026-05-08T10:14:00+05:30 4006 2026-03-31T00:00:00+05:30 710 29395 129942 2.9430 0.4100 13 I 2026-05-08T10:14:00+05:30 4007 2026-03-31T00:00:00+05:30 710 29547 158770 1.2720 0.1800 23 I 2026-05-08T10:14:00+05:30 4008 2026-03-31T00:00:00+05:30 710 29697 474427 18.7300 2.6000 13 I 2026-05-08T10:14:00+05:30 2219 2026-03-31T00:00:00+05:30 713 16822 12000 3.7920 0.9700 13 I 2026-05-08T10:14:00+05:30 2218 2026-03-31T00:00:00+05:30 713 16800 55000 7.6120 1.9500 13 I 2026-05-08T10:14:00+05:30 2217 2026-03-31T00:00:00+05:30 713 15812 6700 7.1990 1.8500 13 I 2026-05-08T10:14:00+05:30 2216 2026-03-31T00:00:00+05:30 713 7301 12091 7.1910 1.8500 13 I 2026-05-08T10:14:00+05:30 2215 2026-03-31T00:00:00+05:30 713 6442 5247 6.4570 1.6600 13 I 2026-05-08T10:14:00+05:30 2214 2026-03-31T00:00:00+05:30 713 6421 19450 6.5430 1.6800 13 I 2026-05-08T10:14:00+05:30 2213 2026-03-31T00:00:00+05:30 713 6321 93950 16.7460 4.3000 13 I 2026-05-08T10:14:00+05:30 2212 2026-03-31T00:00:00+05:30 713 6221 395000 6.4860 1.6600 13 I 2026-05-08T10:14:00+05:30 2211 2026-03-31T00:00:00+05:30 713 5745 83723 9.7230 2.5000 13 I 2026-05-08T10:14:00+05:30 2210 2026-03-31T00:00:00+05:30 713 5142 0 6.7420 1.7300 139 I 2026-05-08T10:14:00+05:30 2209 2026-03-31T00:00:00+05:30 713 5142 0 5.5260 1.4200 87 I 2026-05-08T10:14:00+05:30 2208 2026-03-31T00:00:00+05:30 713 5142 0 7.6540 1.9600 83 I 2026-05-08T10:14:00+05:30 2207 2026-03-31T00:00:00+05:30 713 5109 157000 5.8190 1.4900 13 I 2026-05-08T10:14:00+05:30 2206 2026-03-31T00:00:00+05:30 713 4126 25300 10.6770 2.7400 13 I 2026-05-08T10:14:00+05:30 2205 2026-03-31T00:00:00+05:30 713 4114 14700 5.8090 1.4900 13 I 2026-05-08T10:14:00+05:30 2204 2026-03-31T00:00:00+05:30 713 4043 347000 6.6580 1.7100 13 I 2026-05-08T10:14:00+05:30 2203 2026-03-31T00:00:00+05:30 713 3820 169097 16.5610 4.2500 13 I 2026-05-08T10:14:00+05:30 2202 2026-03-31T00:00:00+05:30 713 3640 119500 10.4220 2.6700 13 I 2026-05-08T10:14:00+05:30 2201 2026-03-31T00:00:00+05:30 713 3520 60000 3.9290 1.0100 13 I 2026-05-08T10:14:00+05:30 2200 2026-03-31T00:00:00+05:30 713 3367 16500 4.0230 1.0300 13 I 2026-05-08T10:14:00+05:30 2199 2026-03-31T00:00:00+05:30 713 3252 180700 24.2840 6.2300 13 I 2026-05-08T10:14:00+05:30 2198 2026-03-31T00:00:00+05:30 713 2407 56592 6.8970 1.7700 13 I 2026-05-08T10:14:00+05:30 2197 2026-03-31T00:00:00+05:30 713 2321 29800 8.8050 2.2600 13 I 2026-05-08T10:14:00+05:30 2196 2026-03-31T00:00:00+05:30 713 2192 42100 14.7520 3.7900 13 I 2026-05-08T10:14:00+05:30 2195 2026-03-31T00:00:00+05:30 713 2176 11800 3.8890 1.0000 13 I 2026-05-08T10:14:00+05:30 2194 2026-03-31T00:00:00+05:30 713 2118 241700 8.5420 2.1900 13 I 2026-05-08T10:14:00+05:30 2193 2026-03-31T00:00:00+05:30 713 1764 87635 10.9600 2.8100 13 I 2026-05-08T10:14:00+05:30 2192 2026-03-31T00:00:00+05:30 713 1694 93792 5.3550 1.3700 13 I 2026-05-08T10:14:00+05:30 2191 2026-03-31T00:00:00+05:30 713 1642 210000 6.0420 1.5500 13 I 2026-05-08T10:14:00+05:30 2190 2026-03-31T00:00:00+05:30 713 1622 137787 16.6160 4.2600 13 I 2026-05-08T10:14:00+05:30 2189 2026-03-31T00:00:00+05:30 713 1549 74500 6.5890 1.6900 13 I 2026-05-08T10:14:00+05:30 2188 2026-03-31T00:00:00+05:30 713 1459 -51150 -3.7730 -0.9700 112 I 2026-05-08T10:14:00+05:30 2187 2026-03-31T00:00:00+05:30 713 1459 353694 25.8740 6.6400 13 I 2026-05-08T10:14:00+05:30 2186 2026-03-31T00:00:00+05:30 713 1176 91366 0.3770 0.1000 13 I 2026-05-08T10:14:00+05:30 2185 2026-03-31T00:00:00+05:30 713 981 56000 7.0270 1.8000 13 I 2026-05-08T10:14:00+05:30 2184 2026-03-31T00:00:00+05:30 713 831 56868 3.7250 0.9600 13 I 2026-05-08T10:14:00+05:30 2183 2026-03-31T00:00:00+05:30 713 611 8700 4.7180 1.2100 13 I 2026-05-08T10:14:00+05:30 2182 2026-03-31T00:00:00+05:30 713 516 145000 5.8090 1.4900 13 I 2026-05-08T10:14:00+05:30 2181 2026-03-31T00:00:00+05:30 713 416 112499 9.0170 2.3100 13 I 2026-05-08T10:14:00+05:30 2220 2026-03-31T00:00:00+05:30 713 17950 61750 8.1050 2.0800 13 I 2026-05-08T10:14:00+05:30 2221 2026-03-31T00:00:00+05:30 713 18752 6700 5.8840 1.5100 13 I 2026-05-08T10:14:00+05:30 2222 2026-03-31T00:00:00+05:30 713 20597 150000 7.0740 1.8200 13 I 2026-05-08T10:14:00+05:30 2223 2026-03-31T00:00:00+05:30 713 21040 35000 3.9430 1.0100 13 I 2026-05-08T10:14:00+05:30 2224 2026-03-31T00:00:00+05:30 713 22455 52800 5.0140 1.2900 13 I 2026-05-08T10:14:00+05:30 2225 2026-03-31T00:00:00+05:30 713 23164 16400 6.4670 1.6600 13 I 2026-05-08T10:14:00+05:30 2226 2026-03-31T00:00:00+05:30 713 23164 -3750 -1.4870 -0.3800 112 I 2026-05-08T10:14:00+05:30 2227 2026-03-31T00:00:00+05:30 713 23164 -3750 -1.4820 -0.3800 112 I 2026-05-08T10:14:00+05:30 2228 2026-03-31T00:00:00+05:30 713 23456 11600 4.6560 1.1900 13 I 2026-05-08T10:14:00+05:30 2229 2026-03-31T00:00:00+05:30 713 24028 81674 4.8240 1.2400 13 I 2026-05-08T10:14:00+05:30 2230 2026-03-31T00:00:00+05:30 713 24736 7050 4.8250 1.2400 13 I 2026-05-08T10:14:00+05:30 2231 2026-03-31T00:00:00+05:30 713 25954 226000 5.1750 1.3300 13 I 2026-05-08T10:14:00+05:30 2232 2026-03-31T00:00:00+05:30 713 26273 52586 5.0430 1.2900 13 I 2026-05-08T10:14:00+05:30 2233 2026-03-31T00:00:00+05:30 713 29497 100000 0.1030 0.0300 12 I 2026-05-08T10:14:00+05:30 2180 2026-03-31T00:00:00+05:30 713 239 14029 10.4080 2.6700 13 I 2026-05-08T10:14:00+05:30 2263 2026-03-31T00:00:00+05:30 714 5142 0 5.5260 1.4200 87 I 2026-05-08T10:14:00+05:30 2264 2026-03-31T00:00:00+05:30 714 5142 0 6.7420 1.7300 139 I 2026-05-08T10:14:00+05:30 2265 2026-03-31T00:00:00+05:30 714 5745 83723 9.7230 2.5000 13 I 2026-05-08T10:14:00+05:30 2266 2026-03-31T00:00:00+05:30 714 6221 395000 6.4860 1.6600 13 I 2026-05-08T10:14:00+05:30 2267 2026-03-31T00:00:00+05:30 714 6321 93950 16.7460 4.3000 13 I 2026-05-08T10:14:00+05:30 2268 2026-03-31T00:00:00+05:30 714 6421 19450 6.5430 1.6800 13 I 2026-05-08T10:14:00+05:30 2269 2026-03-31T00:00:00+05:30 714 6442 5247 6.4570 1.6600 13 I 2026-05-08T10:14:00+05:30 2270 2026-03-31T00:00:00+05:30 714 7301 12091 7.1910 1.8500 13 I 2026-05-08T10:14:00+05:30 2271 2026-03-31T00:00:00+05:30 714 15812 6700 7.1990 1.8500 13 I 2026-05-08T10:14:00+05:30 2272 2026-03-31T00:00:00+05:30 714 16800 55000 7.6120 1.9500 13 I 2026-05-08T10:14:00+05:30 2273 2026-03-31T00:00:00+05:30 714 16822 12000 3.7920 0.9700 13 I 2026-05-08T10:14:00+05:30 2274 2026-03-31T00:00:00+05:30 714 17950 61750 8.1050 2.0800 13 I 2026-05-08T10:14:00+05:30 2275 2026-03-31T00:00:00+05:30 714 18752 6700 5.8840 1.5100 13 I 2026-05-08T10:14:00+05:30 2276 2026-03-31T00:00:00+05:30 714 20597 150000 7.0740 1.8200 13 I 2026-05-08T10:14:00+05:30 2277 2026-03-31T00:00:00+05:30 714 21040 35000 3.9430 1.0100 13 I 2026-05-08T10:14:00+05:30 2278 2026-03-31T00:00:00+05:30 714 22455 52800 5.0140 1.2900 13 I 2026-05-08T10:14:00+05:30 2279 2026-03-31T00:00:00+05:30 714 23164 16400 6.4670 1.6600 13 I 2026-05-08T10:14:00+05:30 2280 2026-03-31T00:00:00+05:30 714 23164 -3750 -1.4870 -0.3800 112 I 2026-05-08T10:14:00+05:30 2281 2026-03-31T00:00:00+05:30 714 23164 -3750 -1.4820 -0.3800 112 I 2026-05-08T10:14:00+05:30 2282 2026-03-31T00:00:00+05:30 714 23456 11600 4.6560 1.1900 13 I 2026-05-08T10:14:00+05:30 2283 2026-03-31T00:00:00+05:30 714 24028 81674 4.8240 1.2400 13 I 2026-05-08T10:14:00+05:30 2284 2026-03-31T00:00:00+05:30 714 24736 7050 4.8250 1.2400 13 I 2026-05-08T10:14:00+05:30 2285 2026-03-31T00:00:00+05:30 714 25954 226000 5.1750 1.3300 13 I 2026-05-08T10:14:00+05:30 2286 2026-03-31T00:00:00+05:30 714 26273 52586 5.0430 1.2900 13 I 2026-05-08T10:14:00+05:30 2287 2026-03-31T00:00:00+05:30 714 29497 100000 0.1030 0.0300 12 I 2026-05-08T10:14:00+05:30 2260 2026-03-31T00:00:00+05:30 714 4126 25300 10.6770 2.7400 13 I 2026-05-08T10:14:00+05:30 2259 2026-03-31T00:00:00+05:30 714 4114 14700 5.8090 1.4900 13 I 2026-05-08T10:14:00+05:30 2258 2026-03-31T00:00:00+05:30 714 4043 347000 6.6580 1.7100 13 I 2026-05-08T10:14:00+05:30 2257 2026-03-31T00:00:00+05:30 714 3820 169097 16.5610 4.2500 13 I 2026-05-08T10:14:00+05:30 2256 2026-03-31T00:00:00+05:30 714 3640 119500 10.4220 2.6700 13 I 2026-05-08T10:14:00+05:30 2255 2026-03-31T00:00:00+05:30 714 3520 60000 3.9290 1.0100 13 I 2026-05-08T10:14:00+05:30 2254 2026-03-31T00:00:00+05:30 714 3367 16500 4.0230 1.0300 13 I 2026-05-08T10:14:00+05:30 2253 2026-03-31T00:00:00+05:30 714 3252 180700 24.2840 6.2300 13 I 2026-05-08T10:14:00+05:30 2252 2026-03-31T00:00:00+05:30 714 2407 56592 6.8970 1.7700 13 I 2026-05-08T10:14:00+05:30 2251 2026-03-31T00:00:00+05:30 714 2321 29800 8.8050 2.2600 13 I 2026-05-08T10:14:00+05:30 2250 2026-03-31T00:00:00+05:30 714 2192 42100 14.7520 3.7900 13 I 2026-05-08T10:14:00+05:30 2249 2026-03-31T00:00:00+05:30 714 2176 11800 3.8890 1.0000 13 I 2026-05-08T10:14:00+05:30 2248 2026-03-31T00:00:00+05:30 714 2118 241700 8.5420 2.1900 13 I 2026-05-08T10:14:00+05:30 2247 2026-03-31T00:00:00+05:30 714 1764 87635 10.9600 2.8100 13 I 2026-05-08T10:14:00+05:30 2246 2026-03-31T00:00:00+05:30 714 1694 93792 5.3550 1.3700 13 I 2026-05-08T10:14:00+05:30 2245 2026-03-31T00:00:00+05:30 714 1642 210000 6.0420 1.5500 13 I 2026-05-08T10:14:00+05:30 2244 2026-03-31T00:00:00+05:30 714 1622 137787 16.6160 4.2600 13 I 2026-05-08T10:14:00+05:30 2243 2026-03-31T00:00:00+05:30 714 1549 74500 6.5890 1.6900 13 I 2026-05-08T10:14:00+05:30 2242 2026-03-31T00:00:00+05:30 714 1459 -51150 -3.7730 -0.9700 112 I 2026-05-08T10:14:00+05:30 2241 2026-03-31T00:00:00+05:30 714 1459 353694 25.8740 6.6400 13 I 2026-05-08T10:14:00+05:30 2240 2026-03-31T00:00:00+05:30 714 1176 91366 0.3770 0.1000 13 I 2026-05-08T10:14:00+05:30 2239 2026-03-31T00:00:00+05:30 714 981 56000 7.0270 1.8000 13 I 2026-05-08T10:14:00+05:30 2238 2026-03-31T00:00:00+05:30 714 831 56868 3.7250 0.9600 13 I 2026-05-08T10:14:00+05:30 2261 2026-03-31T00:00:00+05:30 714 5109 157000 5.8190 1.4900 13 I 2026-05-08T10:14:00+05:30 2262 2026-03-31T00:00:00+05:30 714 5142 0 7.6540 1.9600 83 I 2026-05-08T10:14:00+05:30 2237 2026-03-31T00:00:00+05:30 714 611 8700 4.7180 1.2100 13 I 2026-05-08T10:14:00+05:30 2236 2026-03-31T00:00:00+05:30 714 516 145000 5.8090 1.4900 13 I 2026-05-08T10:14:00+05:30 2235 2026-03-31T00:00:00+05:30 714 416 112499 9.0170 2.3100 13 I 2026-05-08T10:14:00+05:30 2234 2026-03-31T00:00:00+05:30 714 239 14029 10.4080 2.6700 13 I 2026-05-08T10:14:00+05:30 1763 2026-03-31T00:00:00+05:30 719 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 1764 2026-03-31T00:00:00+05:30 719 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 1765 2026-03-31T00:00:00+05:30 719 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 1766 2026-03-31T00:00:00+05:30 719 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 1767 2026-03-31T00:00:00+05:30 719 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 1768 2026-03-31T00:00:00+05:30 719 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 1769 2026-03-31T00:00:00+05:30 719 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 1770 2026-03-31T00:00:00+05:30 719 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 1771 2026-03-31T00:00:00+05:30 719 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 1772 2026-03-31T00:00:00+05:30 719 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 1773 2026-03-31T00:00:00+05:30 719 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 1774 2026-03-31T00:00:00+05:30 719 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 1775 2026-03-31T00:00:00+05:30 719 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 1776 2026-03-31T00:00:00+05:30 719 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 1777 2026-03-31T00:00:00+05:30 719 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 1778 2026-03-31T00:00:00+05:30 719 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 1779 2026-03-31T00:00:00+05:30 719 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 1780 2026-03-31T00:00:00+05:30 719 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 1762 2026-03-31T00:00:00+05:30 719 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 1761 2026-03-31T00:00:00+05:30 719 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 1760 2026-03-31T00:00:00+05:30 719 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 1759 2026-03-31T00:00:00+05:30 719 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 1758 2026-03-31T00:00:00+05:30 719 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 1757 2026-03-31T00:00:00+05:30 719 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 1756 2026-03-31T00:00:00+05:30 719 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 1755 2026-03-31T00:00:00+05:30 719 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 1754 2026-03-31T00:00:00+05:30 719 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 1753 2026-03-31T00:00:00+05:30 719 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 1752 2026-03-31T00:00:00+05:30 719 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 1751 2026-03-31T00:00:00+05:30 719 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 1750 2026-03-31T00:00:00+05:30 719 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 1749 2026-03-31T00:00:00+05:30 719 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 1748 2026-03-31T00:00:00+05:30 719 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 1747 2026-03-31T00:00:00+05:30 719 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 1746 2026-03-31T00:00:00+05:30 719 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 1745 2026-03-31T00:00:00+05:30 719 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 1744 2026-03-31T00:00:00+05:30 719 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 1743 2026-03-31T00:00:00+05:30 719 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 1781 2026-03-31T00:00:00+05:30 719 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 1782 2026-03-31T00:00:00+05:30 719 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 1783 2026-03-31T00:00:00+05:30 719 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 1784 2026-03-31T00:00:00+05:30 719 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 1785 2026-03-31T00:00:00+05:30 719 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 1786 2026-03-31T00:00:00+05:30 719 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 1787 2026-03-31T00:00:00+05:30 719 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 1788 2026-03-31T00:00:00+05:30 719 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 1789 2026-03-31T00:00:00+05:30 719 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 1790 2026-03-31T00:00:00+05:30 719 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 1791 2026-03-31T00:00:00+05:30 719 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 1792 2026-03-31T00:00:00+05:30 719 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 1793 2026-03-31T00:00:00+05:30 719 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 1794 2026-03-31T00:00:00+05:30 719 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 1795 2026-03-31T00:00:00+05:30 719 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 1796 2026-03-31T00:00:00+05:30 719 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 1797 2026-03-31T00:00:00+05:30 719 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 1798 2026-03-31T00:00:00+05:30 719 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 1799 2026-03-31T00:00:00+05:30 719 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 1800 2026-03-31T00:00:00+05:30 719 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 1801 2026-03-31T00:00:00+05:30 719 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 1802 2026-03-31T00:00:00+05:30 719 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 1803 2026-03-31T00:00:00+05:30 719 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 1804 2026-03-31T00:00:00+05:30 719 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 1805 2026-03-31T00:00:00+05:30 719 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 1806 2026-03-31T00:00:00+05:30 719 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 1807 2026-03-31T00:00:00+05:30 719 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 1808 2026-03-31T00:00:00+05:30 719 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 1809 2026-03-31T00:00:00+05:30 719 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 1810 2026-03-31T00:00:00+05:30 719 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 1811 2026-03-31T00:00:00+05:30 719 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 1812 2026-03-31T00:00:00+05:30 719 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 1813 2026-03-31T00:00:00+05:30 719 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 1814 2026-03-31T00:00:00+05:30 719 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 1815 2026-03-31T00:00:00+05:30 719 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 1816 2026-03-31T00:00:00+05:30 719 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 1817 2026-03-31T00:00:00+05:30 719 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 1818 2026-03-31T00:00:00+05:30 719 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 1819 2026-03-31T00:00:00+05:30 720 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 1820 2026-03-31T00:00:00+05:30 720 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 1821 2026-03-31T00:00:00+05:30 720 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 1822 2026-03-31T00:00:00+05:30 720 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 1823 2026-03-31T00:00:00+05:30 720 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 1824 2026-03-31T00:00:00+05:30 720 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 1825 2026-03-31T00:00:00+05:30 720 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 1826 2026-03-31T00:00:00+05:30 720 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 1827 2026-03-31T00:00:00+05:30 720 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 1828 2026-03-31T00:00:00+05:30 720 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 1829 2026-03-31T00:00:00+05:30 720 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 1830 2026-03-31T00:00:00+05:30 720 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 1831 2026-03-31T00:00:00+05:30 720 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 1832 2026-03-31T00:00:00+05:30 720 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 1833 2026-03-31T00:00:00+05:30 720 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 1834 2026-03-31T00:00:00+05:30 720 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 1835 2026-03-31T00:00:00+05:30 720 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 1836 2026-03-31T00:00:00+05:30 720 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 1837 2026-03-31T00:00:00+05:30 720 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 1838 2026-03-31T00:00:00+05:30 720 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 1839 2026-03-31T00:00:00+05:30 720 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 1840 2026-03-31T00:00:00+05:30 720 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 1841 2026-03-31T00:00:00+05:30 720 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 2127 2026-03-31T00:00:00+05:30 720 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 2128 2026-03-31T00:00:00+05:30 720 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 2129 2026-03-31T00:00:00+05:30 720 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 2130 2026-03-31T00:00:00+05:30 720 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 2131 2026-03-31T00:00:00+05:30 720 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 2132 2026-03-31T00:00:00+05:30 720 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 2133 2026-03-31T00:00:00+05:30 720 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 2134 2026-03-31T00:00:00+05:30 720 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 2135 2026-03-31T00:00:00+05:30 720 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 2136 2026-03-31T00:00:00+05:30 720 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 2137 2026-03-31T00:00:00+05:30 720 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 2138 2026-03-31T00:00:00+05:30 720 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 2139 2026-03-31T00:00:00+05:30 720 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 2140 2026-03-31T00:00:00+05:30 720 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 2141 2026-03-31T00:00:00+05:30 720 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 2142 2026-03-31T00:00:00+05:30 720 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 2143 2026-03-31T00:00:00+05:30 720 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 2144 2026-03-31T00:00:00+05:30 720 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 2145 2026-03-31T00:00:00+05:30 720 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 2146 2026-03-31T00:00:00+05:30 720 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 2147 2026-03-31T00:00:00+05:30 720 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 2148 2026-03-31T00:00:00+05:30 720 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 2149 2026-03-31T00:00:00+05:30 720 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 2150 2026-03-31T00:00:00+05:30 720 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 2151 2026-03-31T00:00:00+05:30 720 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 2152 2026-03-31T00:00:00+05:30 720 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 2153 2026-03-31T00:00:00+05:30 720 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 2154 2026-03-31T00:00:00+05:30 720 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 2155 2026-03-31T00:00:00+05:30 720 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 2156 2026-03-31T00:00:00+05:30 720 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 2157 2026-03-31T00:00:00+05:30 720 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 2158 2026-03-31T00:00:00+05:30 720 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 2159 2026-03-31T00:00:00+05:30 720 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 2160 2026-03-31T00:00:00+05:30 720 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 2161 2026-03-31T00:00:00+05:30 720 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 2162 2026-03-31T00:00:00+05:30 720 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 2163 2026-03-31T00:00:00+05:30 720 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 2164 2026-03-31T00:00:00+05:30 720 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 2165 2026-03-31T00:00:00+05:30 720 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 2166 2026-03-31T00:00:00+05:30 720 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 2167 2026-03-31T00:00:00+05:30 720 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 2168 2026-03-31T00:00:00+05:30 720 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 2169 2026-03-31T00:00:00+05:30 720 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 2170 2026-03-31T00:00:00+05:30 720 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 2171 2026-03-31T00:00:00+05:30 720 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 2172 2026-03-31T00:00:00+05:30 720 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 2173 2026-03-31T00:00:00+05:30 720 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 2174 2026-03-31T00:00:00+05:30 720 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 2175 2026-03-31T00:00:00+05:30 720 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 2176 2026-03-31T00:00:00+05:30 720 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 2177 2026-03-31T00:00:00+05:30 720 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 2178 2026-03-31T00:00:00+05:30 720 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 2179 2026-03-31T00:00:00+05:30 720 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 19928 2026-04-30T00:00:00+05:30 723 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 19929 2026-04-30T00:00:00+05:30 723 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 19930 2026-04-30T00:00:00+05:30 723 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 19931 2026-04-30T00:00:00+05:30 723 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 19932 2026-04-30T00:00:00+05:30 723 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 19902 2026-04-30T00:00:00+05:30 723 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 19903 2026-04-30T00:00:00+05:30 723 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 19904 2026-04-30T00:00:00+05:30 723 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 19905 2026-04-30T00:00:00+05:30 723 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 19906 2026-04-30T00:00:00+05:30 723 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 19933 2026-04-30T00:00:00+05:30 723 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 19934 2026-04-30T00:00:00+05:30 723 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 19935 2026-04-30T00:00:00+05:30 723 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 19936 2026-04-30T00:00:00+05:30 723 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 19937 2026-04-30T00:00:00+05:30 723 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 19938 2026-04-30T00:00:00+05:30 723 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 19939 2026-04-30T00:00:00+05:30 723 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 19940 2026-04-30T00:00:00+05:30 723 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 19941 2026-04-30T00:00:00+05:30 723 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 19942 2026-04-30T00:00:00+05:30 723 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 19943 2026-04-30T00:00:00+05:30 723 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 19944 2026-04-30T00:00:00+05:30 723 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 19945 2026-04-30T00:00:00+05:30 723 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 19946 2026-04-30T00:00:00+05:30 723 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 19947 2026-04-30T00:00:00+05:30 723 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 19948 2026-04-30T00:00:00+05:30 723 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 19949 2026-04-30T00:00:00+05:30 723 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 19927 2026-04-30T00:00:00+05:30 723 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 19926 2026-04-30T00:00:00+05:30 723 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 19925 2026-04-30T00:00:00+05:30 723 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 19924 2026-04-30T00:00:00+05:30 723 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 20232 2026-04-30T00:00:00+05:30 723 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 20233 2026-04-30T00:00:00+05:30 723 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 20234 2026-04-30T00:00:00+05:30 723 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 20235 2026-04-30T00:00:00+05:30 723 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 20236 2026-04-30T00:00:00+05:30 723 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 19923 2026-04-30T00:00:00+05:30 723 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 19922 2026-04-30T00:00:00+05:30 723 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 19921 2026-04-30T00:00:00+05:30 723 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 19920 2026-04-30T00:00:00+05:30 723 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 19919 2026-04-30T00:00:00+05:30 723 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 19918 2026-04-30T00:00:00+05:30 723 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 19917 2026-04-30T00:00:00+05:30 723 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 19916 2026-04-30T00:00:00+05:30 723 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 19915 2026-04-30T00:00:00+05:30 723 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 19914 2026-04-30T00:00:00+05:30 723 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 19913 2026-04-30T00:00:00+05:30 723 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 19912 2026-04-30T00:00:00+05:30 723 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 19911 2026-04-30T00:00:00+05:30 723 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 19910 2026-04-30T00:00:00+05:30 723 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 19909 2026-04-30T00:00:00+05:30 723 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 19908 2026-04-30T00:00:00+05:30 723 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 19907 2026-04-30T00:00:00+05:30 723 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 19950 2026-04-30T00:00:00+05:30 723 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 17423 2026-04-30T00:00:00+05:30 724 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 17424 2026-04-30T00:00:00+05:30 724 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 17425 2026-04-30T00:00:00+05:30 724 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 17426 2026-04-30T00:00:00+05:30 724 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 17427 2026-04-30T00:00:00+05:30 724 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 17428 2026-04-30T00:00:00+05:30 724 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 17429 2026-04-30T00:00:00+05:30 724 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 17422 2026-04-30T00:00:00+05:30 724 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 17421 2026-04-30T00:00:00+05:30 724 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 17420 2026-04-30T00:00:00+05:30 724 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 17419 2026-04-30T00:00:00+05:30 724 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 17418 2026-04-30T00:00:00+05:30 724 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 17417 2026-04-30T00:00:00+05:30 724 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 17416 2026-04-30T00:00:00+05:30 724 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 17415 2026-04-30T00:00:00+05:30 724 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 17414 2026-04-30T00:00:00+05:30 724 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 17413 2026-04-30T00:00:00+05:30 724 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 17412 2026-04-30T00:00:00+05:30 724 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 17411 2026-04-30T00:00:00+05:30 724 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 17410 2026-04-30T00:00:00+05:30 724 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 17409 2026-04-30T00:00:00+05:30 724 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 17408 2026-04-30T00:00:00+05:30 724 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 17407 2026-04-30T00:00:00+05:30 724 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 17406 2026-04-30T00:00:00+05:30 724 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 17405 2026-04-30T00:00:00+05:30 724 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 17404 2026-04-30T00:00:00+05:30 724 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 17403 2026-04-30T00:00:00+05:30 724 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 17402 2026-04-30T00:00:00+05:30 724 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 17401 2026-04-30T00:00:00+05:30 724 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 17400 2026-04-30T00:00:00+05:30 724 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 17399 2026-04-30T00:00:00+05:30 724 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 17398 2026-04-30T00:00:00+05:30 724 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 17397 2026-04-30T00:00:00+05:30 724 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 17396 2026-04-30T00:00:00+05:30 724 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 17395 2026-04-30T00:00:00+05:30 724 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 17394 2026-04-30T00:00:00+05:30 724 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 17393 2026-04-30T00:00:00+05:30 724 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 17430 2026-04-30T00:00:00+05:30 724 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 17431 2026-04-30T00:00:00+05:30 724 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 17432 2026-04-30T00:00:00+05:30 724 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 17433 2026-04-30T00:00:00+05:30 724 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 17434 2026-04-30T00:00:00+05:30 724 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 17435 2026-04-30T00:00:00+05:30 724 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 17436 2026-04-30T00:00:00+05:30 724 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 17437 2026-04-30T00:00:00+05:30 724 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 17438 2026-04-30T00:00:00+05:30 724 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 17186 2026-04-30T00:00:00+05:30 724 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 17185 2026-04-30T00:00:00+05:30 724 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 17184 2026-04-30T00:00:00+05:30 724 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 17183 2026-04-30T00:00:00+05:30 724 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 17182 2026-04-30T00:00:00+05:30 724 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 17181 2026-04-30T00:00:00+05:30 724 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 17180 2026-04-30T00:00:00+05:30 724 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 17179 2026-04-30T00:00:00+05:30 724 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 29008 2026-04-30T00:00:00+05:30 726 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 29009 2026-04-30T00:00:00+05:30 726 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 29010 2026-04-30T00:00:00+05:30 726 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 29011 2026-04-30T00:00:00+05:30 726 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 29012 2026-04-30T00:00:00+05:30 726 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 29013 2026-04-30T00:00:00+05:30 726 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 29014 2026-04-30T00:00:00+05:30 726 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 29015 2026-04-30T00:00:00+05:30 726 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 29016 2026-04-30T00:00:00+05:30 726 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 29017 2026-04-30T00:00:00+05:30 726 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 29018 2026-04-30T00:00:00+05:30 726 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 29019 2026-04-30T00:00:00+05:30 726 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 29020 2026-04-30T00:00:00+05:30 726 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 29021 2026-04-30T00:00:00+05:30 726 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 29022 2026-04-30T00:00:00+05:30 726 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 29023 2026-04-30T00:00:00+05:30 726 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 29024 2026-04-30T00:00:00+05:30 726 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 29025 2026-04-30T00:00:00+05:30 726 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 29026 2026-04-30T00:00:00+05:30 726 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 29027 2026-04-30T00:00:00+05:30 726 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 29028 2026-04-30T00:00:00+05:30 726 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 29029 2026-04-30T00:00:00+05:30 726 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 29030 2026-04-30T00:00:00+05:30 726 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 29031 2026-04-30T00:00:00+05:30 726 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 29032 2026-04-30T00:00:00+05:30 726 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 29033 2026-04-30T00:00:00+05:30 726 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 29034 2026-04-30T00:00:00+05:30 726 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 29035 2026-04-30T00:00:00+05:30 726 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 29036 2026-04-30T00:00:00+05:30 726 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 29037 2026-04-30T00:00:00+05:30 726 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 29038 2026-04-30T00:00:00+05:30 726 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 29039 2026-04-30T00:00:00+05:30 726 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 29040 2026-04-30T00:00:00+05:30 726 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 29041 2026-04-30T00:00:00+05:30 726 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 29042 2026-04-30T00:00:00+05:30 726 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 29043 2026-04-30T00:00:00+05:30 726 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 29044 2026-04-30T00:00:00+05:30 726 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 29045 2026-04-30T00:00:00+05:30 726 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 29046 2026-04-30T00:00:00+05:30 726 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 29047 2026-04-30T00:00:00+05:30 726 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 29048 2026-04-30T00:00:00+05:30 726 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 29049 2026-04-30T00:00:00+05:30 726 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 29050 2026-04-30T00:00:00+05:30 726 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 29051 2026-04-30T00:00:00+05:30 726 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 29052 2026-04-30T00:00:00+05:30 726 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 29053 2026-04-30T00:00:00+05:30 726 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 29054 2026-04-30T00:00:00+05:30 726 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 29055 2026-04-30T00:00:00+05:30 726 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 29056 2026-04-30T00:00:00+05:30 726 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 29057 2026-04-30T00:00:00+05:30 726 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 29058 2026-04-30T00:00:00+05:30 726 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 29059 2026-04-30T00:00:00+05:30 726 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 29060 2026-04-30T00:00:00+05:30 726 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 29007 2026-04-30T00:00:00+05:30 726 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 5661 2026-04-30T00:00:00+05:30 727 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 5660 2026-04-30T00:00:00+05:30 727 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 5659 2026-04-30T00:00:00+05:30 727 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 5658 2026-04-30T00:00:00+05:30 727 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 5657 2026-04-30T00:00:00+05:30 727 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 5656 2026-04-30T00:00:00+05:30 727 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 5655 2026-04-30T00:00:00+05:30 727 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 5654 2026-04-30T00:00:00+05:30 727 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 5653 2026-04-30T00:00:00+05:30 727 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 5652 2026-04-30T00:00:00+05:30 727 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 5651 2026-04-30T00:00:00+05:30 727 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 5650 2026-04-30T00:00:00+05:30 727 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 5649 2026-04-30T00:00:00+05:30 727 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 5648 2026-04-30T00:00:00+05:30 727 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 5647 2026-04-30T00:00:00+05:30 727 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 5674 2026-04-30T00:00:00+05:30 727 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 5675 2026-04-30T00:00:00+05:30 727 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 5676 2026-04-30T00:00:00+05:30 727 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 5677 2026-04-30T00:00:00+05:30 727 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 5678 2026-04-30T00:00:00+05:30 727 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 5679 2026-04-30T00:00:00+05:30 727 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 5680 2026-04-30T00:00:00+05:30 727 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 5681 2026-04-30T00:00:00+05:30 727 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 5682 2026-04-30T00:00:00+05:30 727 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 5683 2026-04-30T00:00:00+05:30 727 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 5684 2026-04-30T00:00:00+05:30 727 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 5685 2026-04-30T00:00:00+05:30 727 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 5686 2026-04-30T00:00:00+05:30 727 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 5961 2026-04-30T00:00:00+05:30 727 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 5962 2026-04-30T00:00:00+05:30 727 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 5963 2026-04-30T00:00:00+05:30 727 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 5964 2026-04-30T00:00:00+05:30 727 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 5965 2026-04-30T00:00:00+05:30 727 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 5966 2026-04-30T00:00:00+05:30 727 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 5967 2026-04-30T00:00:00+05:30 727 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 5968 2026-04-30T00:00:00+05:30 727 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 5969 2026-04-30T00:00:00+05:30 727 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 5970 2026-04-30T00:00:00+05:30 727 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 5971 2026-04-30T00:00:00+05:30 727 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 5972 2026-04-30T00:00:00+05:30 727 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 5973 2026-04-30T00:00:00+05:30 727 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 5662 2026-04-30T00:00:00+05:30 727 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 5663 2026-04-30T00:00:00+05:30 727 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 5664 2026-04-30T00:00:00+05:30 727 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 5974 2026-04-30T00:00:00+05:30 727 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 5665 2026-04-30T00:00:00+05:30 727 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 5666 2026-04-30T00:00:00+05:30 727 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 5667 2026-04-30T00:00:00+05:30 727 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 5668 2026-04-30T00:00:00+05:30 727 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 5669 2026-04-30T00:00:00+05:30 727 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 5670 2026-04-30T00:00:00+05:30 727 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 5671 2026-04-30T00:00:00+05:30 727 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 5672 2026-04-30T00:00:00+05:30 727 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 5673 2026-04-30T00:00:00+05:30 727 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 38339 2026-04-30T00:00:00+05:30 728 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 38338 2026-04-30T00:00:00+05:30 728 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 38337 2026-04-30T00:00:00+05:30 728 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 38336 2026-04-30T00:00:00+05:30 728 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 38335 2026-04-30T00:00:00+05:30 728 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 38334 2026-04-30T00:00:00+05:30 728 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 38333 2026-04-30T00:00:00+05:30 728 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 38332 2026-04-30T00:00:00+05:30 728 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 38331 2026-04-30T00:00:00+05:30 728 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 38330 2026-04-30T00:00:00+05:30 728 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 38329 2026-04-30T00:00:00+05:30 728 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 38328 2026-04-30T00:00:00+05:30 728 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 38327 2026-04-30T00:00:00+05:30 728 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 38326 2026-04-30T00:00:00+05:30 728 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 38325 2026-04-30T00:00:00+05:30 728 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 38324 2026-04-30T00:00:00+05:30 728 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 38340 2026-04-30T00:00:00+05:30 728 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 38341 2026-04-30T00:00:00+05:30 728 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 38342 2026-04-30T00:00:00+05:30 728 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 38367 2026-04-30T00:00:00+05:30 728 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 38366 2026-04-30T00:00:00+05:30 728 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 38365 2026-04-30T00:00:00+05:30 728 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 38364 2026-04-30T00:00:00+05:30 728 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 38363 2026-04-30T00:00:00+05:30 728 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 38362 2026-04-30T00:00:00+05:30 728 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 38361 2026-04-30T00:00:00+05:30 728 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 38360 2026-04-30T00:00:00+05:30 728 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 38359 2026-04-30T00:00:00+05:30 728 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 38358 2026-04-30T00:00:00+05:30 728 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 38357 2026-04-30T00:00:00+05:30 728 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 38356 2026-04-30T00:00:00+05:30 728 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 38355 2026-04-30T00:00:00+05:30 728 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 38354 2026-04-30T00:00:00+05:30 728 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 38353 2026-04-30T00:00:00+05:30 728 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 38352 2026-04-30T00:00:00+05:30 728 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 38351 2026-04-30T00:00:00+05:30 728 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 38350 2026-04-30T00:00:00+05:30 728 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 38349 2026-04-30T00:00:00+05:30 728 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 38348 2026-04-30T00:00:00+05:30 728 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 38347 2026-04-30T00:00:00+05:30 728 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 38346 2026-04-30T00:00:00+05:30 728 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 38343 2026-04-30T00:00:00+05:30 728 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 38344 2026-04-30T00:00:00+05:30 728 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 38345 2026-04-30T00:00:00+05:30 728 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 38323 2026-04-30T00:00:00+05:30 728 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 38322 2026-04-30T00:00:00+05:30 728 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 38321 2026-04-30T00:00:00+05:30 728 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 38320 2026-04-30T00:00:00+05:30 728 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 38319 2026-04-30T00:00:00+05:30 728 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 38318 2026-04-30T00:00:00+05:30 728 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 38317 2026-04-30T00:00:00+05:30 728 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 38316 2026-04-30T00:00:00+05:30 728 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 38315 2026-04-30T00:00:00+05:30 728 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 38314 2026-04-30T00:00:00+05:30 728 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 24326 2026-04-30T00:00:00+05:30 729 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 24325 2026-04-30T00:00:00+05:30 729 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 24324 2026-04-30T00:00:00+05:30 729 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 24323 2026-04-30T00:00:00+05:30 729 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 24322 2026-04-30T00:00:00+05:30 729 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 24321 2026-04-30T00:00:00+05:30 729 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 24320 2026-04-30T00:00:00+05:30 729 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 24319 2026-04-30T00:00:00+05:30 729 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 24318 2026-04-30T00:00:00+05:30 729 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 24317 2026-04-30T00:00:00+05:30 729 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 24316 2026-04-30T00:00:00+05:30 729 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 24315 2026-04-30T00:00:00+05:30 729 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 24314 2026-04-30T00:00:00+05:30 729 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 24313 2026-04-30T00:00:00+05:30 729 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 24312 2026-04-30T00:00:00+05:30 729 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 24311 2026-04-30T00:00:00+05:30 729 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 24299 2026-04-30T00:00:00+05:30 729 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 24310 2026-04-30T00:00:00+05:30 729 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 24309 2026-04-30T00:00:00+05:30 729 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 24308 2026-04-30T00:00:00+05:30 729 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 24307 2026-04-30T00:00:00+05:30 729 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 24306 2026-04-30T00:00:00+05:30 729 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 24305 2026-04-30T00:00:00+05:30 729 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 24304 2026-04-30T00:00:00+05:30 729 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 24303 2026-04-30T00:00:00+05:30 729 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 24302 2026-04-30T00:00:00+05:30 729 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 24301 2026-04-30T00:00:00+05:30 729 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 24300 2026-04-30T00:00:00+05:30 729 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 24327 2026-04-30T00:00:00+05:30 729 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 24328 2026-04-30T00:00:00+05:30 729 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 24329 2026-04-30T00:00:00+05:30 729 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 24298 2026-04-30T00:00:00+05:30 729 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 24297 2026-04-30T00:00:00+05:30 729 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 24296 2026-04-30T00:00:00+05:30 729 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 24295 2026-04-30T00:00:00+05:30 729 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 24330 2026-04-30T00:00:00+05:30 729 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 24331 2026-04-30T00:00:00+05:30 729 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 24332 2026-04-30T00:00:00+05:30 729 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 24333 2026-04-30T00:00:00+05:30 729 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 24334 2026-04-30T00:00:00+05:30 729 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 24335 2026-04-30T00:00:00+05:30 729 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 24294 2026-04-30T00:00:00+05:30 729 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 24293 2026-04-30T00:00:00+05:30 729 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 24292 2026-04-30T00:00:00+05:30 729 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 24598 2026-04-30T00:00:00+05:30 729 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 24599 2026-04-30T00:00:00+05:30 729 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 24600 2026-04-30T00:00:00+05:30 729 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 24601 2026-04-30T00:00:00+05:30 729 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 24602 2026-04-30T00:00:00+05:30 729 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 24603 2026-04-30T00:00:00+05:30 729 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 24604 2026-04-30T00:00:00+05:30 729 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 24605 2026-04-30T00:00:00+05:30 729 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 24606 2026-04-30T00:00:00+05:30 729 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 24607 2026-04-30T00:00:00+05:30 729 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 24252 2026-04-30T00:00:00+05:30 730 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 24251 2026-04-30T00:00:00+05:30 730 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 24250 2026-04-30T00:00:00+05:30 730 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 24249 2026-04-30T00:00:00+05:30 730 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 24248 2026-04-30T00:00:00+05:30 730 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 24247 2026-04-30T00:00:00+05:30 730 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 24246 2026-04-30T00:00:00+05:30 730 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 24245 2026-04-30T00:00:00+05:30 730 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 24244 2026-04-30T00:00:00+05:30 730 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 24243 2026-04-30T00:00:00+05:30 730 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 24242 2026-04-30T00:00:00+05:30 730 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 24241 2026-04-30T00:00:00+05:30 730 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 24240 2026-04-30T00:00:00+05:30 730 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 24239 2026-04-30T00:00:00+05:30 730 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 24238 2026-04-30T00:00:00+05:30 730 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 24273 2026-04-30T00:00:00+05:30 730 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 24274 2026-04-30T00:00:00+05:30 730 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 24275 2026-04-30T00:00:00+05:30 730 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 24276 2026-04-30T00:00:00+05:30 730 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 24277 2026-04-30T00:00:00+05:30 730 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 24278 2026-04-30T00:00:00+05:30 730 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 24279 2026-04-30T00:00:00+05:30 730 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 24280 2026-04-30T00:00:00+05:30 730 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 24281 2026-04-30T00:00:00+05:30 730 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 24282 2026-04-30T00:00:00+05:30 730 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 24283 2026-04-30T00:00:00+05:30 730 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 24284 2026-04-30T00:00:00+05:30 730 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 24285 2026-04-30T00:00:00+05:30 730 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 24286 2026-04-30T00:00:00+05:30 730 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 24287 2026-04-30T00:00:00+05:30 730 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 24288 2026-04-30T00:00:00+05:30 730 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 24289 2026-04-30T00:00:00+05:30 730 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 24290 2026-04-30T00:00:00+05:30 730 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 24291 2026-04-30T00:00:00+05:30 730 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 24253 2026-04-30T00:00:00+05:30 730 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 24254 2026-04-30T00:00:00+05:30 730 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 24255 2026-04-30T00:00:00+05:30 730 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 24256 2026-04-30T00:00:00+05:30 730 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 24257 2026-04-30T00:00:00+05:30 730 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 24258 2026-04-30T00:00:00+05:30 730 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 24259 2026-04-30T00:00:00+05:30 730 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 24260 2026-04-30T00:00:00+05:30 730 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 24261 2026-04-30T00:00:00+05:30 730 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 24262 2026-04-30T00:00:00+05:30 730 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 24263 2026-04-30T00:00:00+05:30 730 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 24264 2026-04-30T00:00:00+05:30 730 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 24265 2026-04-30T00:00:00+05:30 730 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 24272 2026-04-30T00:00:00+05:30 730 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 24271 2026-04-30T00:00:00+05:30 730 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 24270 2026-04-30T00:00:00+05:30 730 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 24269 2026-04-30T00:00:00+05:30 730 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 24268 2026-04-30T00:00:00+05:30 730 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 24267 2026-04-30T00:00:00+05:30 730 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 24266 2026-04-30T00:00:00+05:30 730 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 29961 2026-04-30T00:00:00+05:30 731 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 29960 2026-04-30T00:00:00+05:30 731 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 29959 2026-04-30T00:00:00+05:30 731 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 29958 2026-04-30T00:00:00+05:30 731 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 29957 2026-04-30T00:00:00+05:30 731 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 29956 2026-04-30T00:00:00+05:30 731 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 29955 2026-04-30T00:00:00+05:30 731 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 29954 2026-04-30T00:00:00+05:30 731 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 29953 2026-04-30T00:00:00+05:30 731 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 29952 2026-04-30T00:00:00+05:30 731 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 29951 2026-04-30T00:00:00+05:30 731 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 29950 2026-04-30T00:00:00+05:30 731 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 29949 2026-04-30T00:00:00+05:30 731 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 29948 2026-04-30T00:00:00+05:30 731 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 29947 2026-04-30T00:00:00+05:30 731 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 29946 2026-04-30T00:00:00+05:30 731 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 29945 2026-04-30T00:00:00+05:30 731 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 29944 2026-04-30T00:00:00+05:30 731 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 29943 2026-04-30T00:00:00+05:30 731 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 29942 2026-04-30T00:00:00+05:30 731 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 29941 2026-04-30T00:00:00+05:30 731 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 29940 2026-04-30T00:00:00+05:30 731 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 29939 2026-04-30T00:00:00+05:30 731 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 29938 2026-04-30T00:00:00+05:30 731 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 29937 2026-04-30T00:00:00+05:30 731 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 29936 2026-04-30T00:00:00+05:30 731 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 29935 2026-04-30T00:00:00+05:30 731 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 29934 2026-04-30T00:00:00+05:30 731 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 29933 2026-04-30T00:00:00+05:30 731 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 29932 2026-04-30T00:00:00+05:30 731 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 29931 2026-04-30T00:00:00+05:30 731 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 29777 2026-04-30T00:00:00+05:30 731 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 29778 2026-04-30T00:00:00+05:30 731 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 29779 2026-04-30T00:00:00+05:30 731 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 29780 2026-04-30T00:00:00+05:30 731 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 29781 2026-04-30T00:00:00+05:30 731 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 29782 2026-04-30T00:00:00+05:30 731 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 29783 2026-04-30T00:00:00+05:30 731 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 29784 2026-04-30T00:00:00+05:30 731 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 29799 2026-04-30T00:00:00+05:30 731 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 29798 2026-04-30T00:00:00+05:30 731 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 29797 2026-04-30T00:00:00+05:30 731 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 29796 2026-04-30T00:00:00+05:30 731 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 29795 2026-04-30T00:00:00+05:30 731 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 29794 2026-04-30T00:00:00+05:30 731 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 29793 2026-04-30T00:00:00+05:30 731 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 29792 2026-04-30T00:00:00+05:30 731 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 29791 2026-04-30T00:00:00+05:30 731 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 29790 2026-04-30T00:00:00+05:30 731 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 29789 2026-04-30T00:00:00+05:30 731 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 29788 2026-04-30T00:00:00+05:30 731 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 29787 2026-04-30T00:00:00+05:30 731 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 29786 2026-04-30T00:00:00+05:30 731 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 29785 2026-04-30T00:00:00+05:30 731 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 6028 2026-04-30T00:00:00+05:30 732 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 6027 2026-04-30T00:00:00+05:30 732 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 6026 2026-04-30T00:00:00+05:30 732 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 6025 2026-04-30T00:00:00+05:30 732 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 6024 2026-04-30T00:00:00+05:30 732 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 6023 2026-04-30T00:00:00+05:30 732 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 6022 2026-04-30T00:00:00+05:30 732 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 6021 2026-04-30T00:00:00+05:30 732 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 6020 2026-04-30T00:00:00+05:30 732 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 6019 2026-04-30T00:00:00+05:30 732 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 6018 2026-04-30T00:00:00+05:30 732 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 6017 2026-04-30T00:00:00+05:30 732 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 6016 2026-04-30T00:00:00+05:30 732 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 6015 2026-04-30T00:00:00+05:30 732 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 6014 2026-04-30T00:00:00+05:30 732 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 6013 2026-04-30T00:00:00+05:30 732 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 6012 2026-04-30T00:00:00+05:30 732 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 6011 2026-04-30T00:00:00+05:30 732 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 6010 2026-04-30T00:00:00+05:30 732 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 6009 2026-04-30T00:00:00+05:30 732 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 6008 2026-04-30T00:00:00+05:30 732 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 6007 2026-04-30T00:00:00+05:30 732 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 6006 2026-04-30T00:00:00+05:30 732 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 6005 2026-04-30T00:00:00+05:30 732 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 6004 2026-04-30T00:00:00+05:30 732 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 6003 2026-04-30T00:00:00+05:30 732 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 6002 2026-04-30T00:00:00+05:30 732 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 6001 2026-04-30T00:00:00+05:30 732 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 6000 2026-04-30T00:00:00+05:30 732 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 5999 2026-04-30T00:00:00+05:30 732 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 5998 2026-04-30T00:00:00+05:30 732 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 5997 2026-04-30T00:00:00+05:30 732 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 5996 2026-04-30T00:00:00+05:30 732 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 5995 2026-04-30T00:00:00+05:30 732 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 5994 2026-04-30T00:00:00+05:30 732 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 5993 2026-04-30T00:00:00+05:30 732 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 5992 2026-04-30T00:00:00+05:30 732 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 5991 2026-04-30T00:00:00+05:30 732 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 5990 2026-04-30T00:00:00+05:30 732 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 5989 2026-04-30T00:00:00+05:30 732 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 5988 2026-04-30T00:00:00+05:30 732 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 5987 2026-04-30T00:00:00+05:30 732 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 5986 2026-04-30T00:00:00+05:30 732 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 5985 2026-04-30T00:00:00+05:30 732 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 5984 2026-04-30T00:00:00+05:30 732 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 5983 2026-04-30T00:00:00+05:30 732 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 5982 2026-04-30T00:00:00+05:30 732 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 5981 2026-04-30T00:00:00+05:30 732 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 5980 2026-04-30T00:00:00+05:30 732 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 5979 2026-04-30T00:00:00+05:30 732 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 5978 2026-04-30T00:00:00+05:30 732 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 5977 2026-04-30T00:00:00+05:30 732 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 5976 2026-04-30T00:00:00+05:30 732 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 5975 2026-04-30T00:00:00+05:30 732 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 38807 2026-04-30T00:00:00+05:30 733 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 38754 2026-04-30T00:00:00+05:30 733 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 38755 2026-04-30T00:00:00+05:30 733 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 38756 2026-04-30T00:00:00+05:30 733 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 38757 2026-04-30T00:00:00+05:30 733 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 38758 2026-04-30T00:00:00+05:30 733 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 38759 2026-04-30T00:00:00+05:30 733 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 38760 2026-04-30T00:00:00+05:30 733 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 38761 2026-04-30T00:00:00+05:30 733 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 38762 2026-04-30T00:00:00+05:30 733 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 38763 2026-04-30T00:00:00+05:30 733 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 38764 2026-04-30T00:00:00+05:30 733 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 38765 2026-04-30T00:00:00+05:30 733 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 38766 2026-04-30T00:00:00+05:30 733 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 38767 2026-04-30T00:00:00+05:30 733 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 38768 2026-04-30T00:00:00+05:30 733 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 38769 2026-04-30T00:00:00+05:30 733 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 38770 2026-04-30T00:00:00+05:30 733 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 38771 2026-04-30T00:00:00+05:30 733 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 38772 2026-04-30T00:00:00+05:30 733 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 38773 2026-04-30T00:00:00+05:30 733 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 38774 2026-04-30T00:00:00+05:30 733 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 38775 2026-04-30T00:00:00+05:30 733 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 38776 2026-04-30T00:00:00+05:30 733 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 38777 2026-04-30T00:00:00+05:30 733 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 38778 2026-04-30T00:00:00+05:30 733 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 38779 2026-04-30T00:00:00+05:30 733 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 38780 2026-04-30T00:00:00+05:30 733 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 38781 2026-04-30T00:00:00+05:30 733 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 38782 2026-04-30T00:00:00+05:30 733 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 38783 2026-04-30T00:00:00+05:30 733 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 38784 2026-04-30T00:00:00+05:30 733 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 38785 2026-04-30T00:00:00+05:30 733 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 38786 2026-04-30T00:00:00+05:30 733 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 38787 2026-04-30T00:00:00+05:30 733 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 38788 2026-04-30T00:00:00+05:30 733 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 38789 2026-04-30T00:00:00+05:30 733 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 38790 2026-04-30T00:00:00+05:30 733 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 38791 2026-04-30T00:00:00+05:30 733 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 38792 2026-04-30T00:00:00+05:30 733 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 38793 2026-04-30T00:00:00+05:30 733 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 38794 2026-04-30T00:00:00+05:30 733 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 38795 2026-04-30T00:00:00+05:30 733 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 38796 2026-04-30T00:00:00+05:30 733 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 38797 2026-04-30T00:00:00+05:30 733 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 38798 2026-04-30T00:00:00+05:30 733 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 38799 2026-04-30T00:00:00+05:30 733 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 38800 2026-04-30T00:00:00+05:30 733 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 38801 2026-04-30T00:00:00+05:30 733 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 38802 2026-04-30T00:00:00+05:30 733 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 38803 2026-04-30T00:00:00+05:30 733 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 38804 2026-04-30T00:00:00+05:30 733 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 38805 2026-04-30T00:00:00+05:30 733 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 38806 2026-04-30T00:00:00+05:30 733 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 38392 2026-04-30T00:00:00+05:30 734 6221 7500000 74.3050 2.6200 2 I 2026-05-08T10:14:00+05:30 38393 2026-04-30T00:00:00+05:30 734 6320 2100000 20.8890 0.7400 26 I 2026-05-08T10:14:00+05:30 38394 2026-04-30T00:00:00+05:30 734 6320 10000000 99.5700 3.5100 26 I 2026-05-08T10:14:00+05:30 38395 2026-04-30T00:00:00+05:30 734 7296 2500000 24.8220 0.8800 26 I 2026-05-08T10:14:00+05:30 38396 2026-04-30T00:00:00+05:30 734 7296 10000000 98.9290 3.4900 26 I 2026-05-08T10:14:00+05:30 38397 2026-04-30T00:00:00+05:30 734 7296 12500000 124.1710 4.3800 26 I 2026-05-08T10:14:00+05:30 38398 2026-04-30T00:00:00+05:30 734 15760 2300000 23.0570 0.8100 1 I 2026-05-08T10:14:00+05:30 38399 2026-04-30T00:00:00+05:30 734 15760 7500000 74.5000 2.6300 26 I 2026-05-08T10:14:00+05:30 38400 2026-04-30T00:00:00+05:30 734 16870 5000000 49.8530 1.7600 26 I 2026-05-08T10:14:00+05:30 38401 2026-04-30T00:00:00+05:30 734 18179 10000000 99.4090 3.5100 26 I 2026-05-08T10:14:00+05:30 38402 2026-04-30T00:00:00+05:30 734 18743 5000000 49.6480 1.7500 26 I 2026-05-08T10:14:00+05:30 38403 2026-04-30T00:00:00+05:30 734 19137 300000 2.9920 0.1100 29 I 2026-05-08T10:14:00+05:30 38404 2026-04-30T00:00:00+05:30 734 19137 2500000 24.8050 0.8700 29 I 2026-05-08T10:14:00+05:30 38405 2026-04-30T00:00:00+05:30 734 19137 2500000 24.8330 0.8800 29 I 2026-05-08T10:14:00+05:30 38406 2026-04-30T00:00:00+05:30 734 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 38407 2026-04-30T00:00:00+05:30 734 19137 5000000 49.4110 1.7400 29 I 2026-05-08T10:14:00+05:30 38408 2026-04-30T00:00:00+05:30 734 19137 5000000 49.7120 1.7500 29 I 2026-05-08T10:14:00+05:30 38409 2026-04-30T00:00:00+05:30 734 19137 10000000 99.0190 3.4900 29 I 2026-05-08T10:14:00+05:30 38410 2026-04-30T00:00:00+05:30 734 21427 2500000 24.8210 0.8800 26 I 2026-05-08T10:14:00+05:30 38411 2026-04-30T00:00:00+05:30 734 22576 5000000 49.5100 1.7500 26 I 2026-05-08T10:14:00+05:30 38412 2026-04-30T00:00:00+05:30 734 22711 5000000 49.9500 1.7600 26 I 2026-05-08T10:14:00+05:30 38413 2026-04-30T00:00:00+05:30 734 23394 7500000 74.5410 2.6300 26 I 2026-05-08T10:14:00+05:30 38414 2026-04-30T00:00:00+05:30 734 23831 4500000 44.8320 1.5800 26 I 2026-05-08T10:14:00+05:30 38415 2026-04-30T00:00:00+05:30 734 24775 2500000 24.9510 0.8800 26 I 2026-05-08T10:14:00+05:30 38416 2026-04-30T00:00:00+05:30 734 24775 5000000 49.5280 1.7500 26 I 2026-05-08T10:14:00+05:30 38417 2026-04-30T00:00:00+05:30 734 24821 7500000 74.5230 2.6300 26 I 2026-05-08T10:14:00+05:30 38418 2026-04-30T00:00:00+05:30 734 25364 5000000 49.6570 1.7500 26 I 2026-05-08T10:14:00+05:30 38391 2026-04-30T00:00:00+05:30 734 6221 5000000 49.7210 1.7500 2 I 2026-05-08T10:14:00+05:30 38390 2026-04-30T00:00:00+05:30 734 6221 5000000 49.2690 1.7400 2 I 2026-05-08T10:14:00+05:30 38389 2026-04-30T00:00:00+05:30 734 6221 4500000 44.6430 1.5700 2 I 2026-05-08T10:14:00+05:30 38388 2026-04-30T00:00:00+05:30 734 6221 2500000 24.8960 0.8800 2 I 2026-05-08T10:14:00+05:30 38387 2026-04-30T00:00:00+05:30 734 6218 2300000 22.8450 0.8100 2 I 2026-05-08T10:14:00+05:30 38386 2026-04-30T00:00:00+05:30 734 5974 7500000 74.0840 2.6100 26 I 2026-05-08T10:14:00+05:30 38385 2026-04-30T00:00:00+05:30 734 5858 5000000 49.7200 1.7500 2 I 2026-05-08T10:14:00+05:30 38384 2026-04-30T00:00:00+05:30 734 5745 10000000 99.7700 3.5200 2 I 2026-05-08T10:14:00+05:30 38383 2026-04-30T00:00:00+05:30 734 5745 7500000 74.6990 2.6300 2 I 2026-05-08T10:14:00+05:30 38382 2026-04-30T00:00:00+05:30 734 5745 2500000 24.8200 0.8800 2 I 2026-05-08T10:14:00+05:30 38381 2026-04-30T00:00:00+05:30 734 5279 5000000 49.6600 1.7500 26 I 2026-05-08T10:14:00+05:30 38380 2026-04-30T00:00:00+05:30 734 5142 7050 8.2850 0.2900 204 I 2026-05-08T10:14:00+05:30 38379 2026-04-30T00:00:00+05:30 734 5142 0 37.9740 1.3400 87 I 2026-05-08T10:14:00+05:30 38378 2026-04-30T00:00:00+05:30 734 5142 0 3.9920 0.1400 83 I 2026-05-08T10:14:00+05:30 38377 2026-04-30T00:00:00+05:30 734 1459 12500000 123.8590 4.3700 2 I 2026-05-08T10:14:00+05:30 38376 2026-04-30T00:00:00+05:30 734 1459 5000000 49.5850 1.7500 2 I 2026-05-08T10:14:00+05:30 38375 2026-04-30T00:00:00+05:30 734 1459 5000000 49.6440 1.7500 2 I 2026-05-08T10:14:00+05:30 38374 2026-04-30T00:00:00+05:30 734 1459 5000000 49.6530 1.7500 2 I 2026-05-08T10:14:00+05:30 38373 2026-04-30T00:00:00+05:30 734 1459 2500000 24.9260 0.8800 2 I 2026-05-08T10:14:00+05:30 38372 2026-04-30T00:00:00+05:30 734 451 10000000 99.4260 3.5100 2 I 2026-05-08T10:14:00+05:30 38371 2026-04-30T00:00:00+05:30 734 451 5000000 49.6030 1.7500 2 I 2026-05-08T10:14:00+05:30 38370 2026-04-30T00:00:00+05:30 734 451 5000000 49.2820 1.7400 2 I 2026-05-08T10:14:00+05:30 38369 2026-04-30T00:00:00+05:30 734 416 5000000 49.5830 1.7500 26 I 2026-05-08T10:14:00+05:30 38368 2026-04-30T00:00:00+05:30 734 416 5000000 49.3630 1.7400 26 I 2026-05-08T10:14:00+05:30 38751 2026-04-30T00:00:00+05:30 734 25364 5000000 49.8890 1.7600 26 I 2026-05-08T10:14:00+05:30 38752 2026-04-30T00:00:00+05:30 734 25489 4500000 44.6730 1.5800 26 I 2026-05-08T10:14:00+05:30 38753 2026-04-30T00:00:00+05:30 734 27456 5000000 49.5390 1.7500 2 I 2026-05-08T10:14:00+05:30 43538 2026-04-30T00:00:00+05:30 746 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 43539 2026-04-30T00:00:00+05:30 746 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 43540 2026-04-30T00:00:00+05:30 746 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 43541 2026-04-30T00:00:00+05:30 746 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 43542 2026-04-30T00:00:00+05:30 746 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 43543 2026-04-30T00:00:00+05:30 746 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 43554 2026-04-30T00:00:00+05:30 746 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 43553 2026-04-30T00:00:00+05:30 746 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 43552 2026-04-30T00:00:00+05:30 746 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 43551 2026-04-30T00:00:00+05:30 746 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 43550 2026-04-30T00:00:00+05:30 746 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 43549 2026-04-30T00:00:00+05:30 746 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 43548 2026-04-30T00:00:00+05:30 746 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 43547 2026-04-30T00:00:00+05:30 746 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 43546 2026-04-30T00:00:00+05:30 746 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 43545 2026-04-30T00:00:00+05:30 746 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 43544 2026-04-30T00:00:00+05:30 746 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 28336 2026-04-30T00:00:00+05:30 748 4780 400000 3.8510 7.2500 28 I 2026-05-08T10:14:00+05:30 28335 2026-04-30T00:00:00+05:30 748 4780 50000 0.5050 0.9500 28 I 2026-05-08T10:14:00+05:30 28334 2026-04-30T00:00:00+05:30 748 1459 400000 3.7700 7.0900 2 I 2026-05-08T10:14:00+05:30 28333 2026-04-30T00:00:00+05:30 748 416 300000 3.0040 5.6500 113 I 2026-05-08T10:14:00+05:30 28332 2026-04-30T00:00:00+05:30 748 416 100000 0.9980 1.8800 113 I 2026-05-08T10:14:00+05:30 28337 2026-04-30T00:00:00+05:30 748 4780 400000 3.9150 7.3700 28 I 2026-05-08T10:14:00+05:30 28338 2026-04-30T00:00:00+05:30 748 4780 400000 3.9350 7.4000 28 I 2026-05-08T10:14:00+05:30 28339 2026-04-30T00:00:00+05:30 748 5142 0 1.0940 2.0600 83 I 2026-05-08T10:14:00+05:30 28340 2026-04-30T00:00:00+05:30 748 5142 0 8.2630 15.5500 87 I 2026-05-08T10:14:00+05:30 28341 2026-04-30T00:00:00+05:30 748 5142 147 0.1730 0.3200 204 I 2026-05-08T10:14:00+05:30 28342 2026-04-30T00:00:00+05:30 748 5279 450000 4.4740 8.4200 3 I 2026-05-08T10:14:00+05:30 28343 2026-04-30T00:00:00+05:30 748 5926 400000 3.7730 7.1000 2 I 2026-05-08T10:14:00+05:30 28344 2026-04-30T00:00:00+05:30 748 6320 400000 3.9790 7.4900 26 I 2026-05-08T10:14:00+05:30 28345 2026-04-30T00:00:00+05:30 748 7296 400000 3.9810 7.4900 1 I 2026-05-08T10:14:00+05:30 28346 2026-04-30T00:00:00+05:30 748 15760 200000 2.0050 3.7700 1 I 2026-05-08T10:14:00+05:30 28347 2026-04-30T00:00:00+05:30 748 16822 250000 2.5110 4.7200 7 I 2026-05-08T10:14:00+05:30 28348 2026-04-30T00:00:00+05:30 748 24007 300000 2.9220 5.5000 3 I 2026-05-08T10:14:00+05:30 2298 2026-04-30T00:00:00+05:30 752 4780 400000 4.0380 13.5400 28 I 2026-05-08T10:14:00+05:30 2299 2026-04-30T00:00:00+05:30 752 4780 575000 5.5360 18.5700 28 I 2026-05-08T10:14:00+05:30 2300 2026-04-30T00:00:00+05:30 752 4780 700000 6.8860 23.1000 28 I 2026-05-08T10:14:00+05:30 2301 2026-04-30T00:00:00+05:30 752 5142 0 0.6240 2.0900 83 I 2026-05-08T10:14:00+05:30 2302 2026-04-30T00:00:00+05:30 752 5142 0 0.7700 2.5800 87 I 2026-05-08T10:14:00+05:30 2303 2026-04-30T00:00:00+05:30 752 5142 79 0.0930 0.3100 204 I 2026-05-08T10:14:00+05:30 2304 2026-04-30T00:00:00+05:30 752 5279 250000 2.4900 8.3500 3 I 2026-05-08T10:14:00+05:30 2305 2026-04-30T00:00:00+05:30 752 6552 500000 4.9520 16.6100 123 I 2026-05-08T10:14:00+05:30 2306 2026-04-30T00:00:00+05:30 752 7296 200000 1.9900 6.6800 1 I 2026-05-08T10:14:00+05:30 2307 2026-04-30T00:00:00+05:30 752 24007 250000 2.4350 8.1700 3 I 2026-05-08T10:14:00+05:30 2288 2026-04-30T00:00:00+05:30 753 4780 400000 4.0380 13.5400 28 I 2026-05-08T10:14:00+05:30 2289 2026-04-30T00:00:00+05:30 753 4780 575000 5.5360 18.5700 28 I 2026-05-08T10:14:00+05:30 2290 2026-04-30T00:00:00+05:30 753 4780 700000 6.8860 23.1000 28 I 2026-05-08T10:14:00+05:30 2291 2026-04-30T00:00:00+05:30 753 5142 0 0.6240 2.0900 83 I 2026-05-08T10:14:00+05:30 2292 2026-04-30T00:00:00+05:30 753 5142 0 0.7700 2.5800 87 I 2026-05-08T10:14:00+05:30 2293 2026-04-30T00:00:00+05:30 753 5142 79 0.0930 0.3100 204 I 2026-05-08T10:14:00+05:30 2294 2026-04-30T00:00:00+05:30 753 5279 250000 2.4900 8.3500 3 I 2026-05-08T10:14:00+05:30 2295 2026-04-30T00:00:00+05:30 753 6552 500000 4.9520 16.6100 123 I 2026-05-08T10:14:00+05:30 2296 2026-04-30T00:00:00+05:30 753 7296 200000 1.9900 6.6800 1 I 2026-05-08T10:14:00+05:30 2297 2026-04-30T00:00:00+05:30 753 24007 250000 2.4350 8.1700 3 I 2026-05-08T10:14:00+05:30 21217 2026-04-30T00:00:00+05:30 754 24007 250000 2.4350 8.1700 3 I 2026-05-08T10:14:00+05:30 21216 2026-04-30T00:00:00+05:30 754 7296 200000 1.9900 6.6800 1 I 2026-05-08T10:14:00+05:30 21215 2026-04-30T00:00:00+05:30 754 6552 500000 4.9520 16.6100 123 I 2026-05-08T10:14:00+05:30 21214 2026-04-30T00:00:00+05:30 754 5279 250000 2.4900 8.3500 3 I 2026-05-08T10:14:00+05:30 21213 2026-04-30T00:00:00+05:30 754 5142 79 0.0930 0.3100 204 I 2026-05-08T10:14:00+05:30 21212 2026-04-30T00:00:00+05:30 754 5142 0 0.7700 2.5800 87 I 2026-05-08T10:14:00+05:30 21211 2026-04-30T00:00:00+05:30 754 5142 0 0.6240 2.0900 83 I 2026-05-08T10:14:00+05:30 21210 2026-04-30T00:00:00+05:30 754 4780 700000 6.8860 23.1000 28 I 2026-05-08T10:14:00+05:30 21209 2026-04-30T00:00:00+05:30 754 4780 575000 5.5360 18.5700 28 I 2026-05-08T10:14:00+05:30 21208 2026-04-30T00:00:00+05:30 754 4780 400000 4.0380 13.5400 28 I 2026-05-08T10:14:00+05:30 28069 2026-04-30T00:00:00+05:30 770 21763 2000 93.6360 0.2800 26 I 2026-05-08T10:14:00+05:30 28070 2026-04-30T00:00:00+05:30 770 21851 1500000 15.1240 0.0400 123 I 2026-05-08T10:14:00+05:30 28071 2026-04-30T00:00:00+05:30 770 22711 3000 141.6860 0.4200 26 I 2026-05-08T10:14:00+05:30 28072 2026-04-30T00:00:00+05:30 770 23394 1500 70.7850 0.2100 26 I 2026-05-08T10:14:00+05:30 28073 2026-04-30T00:00:00+05:30 770 23394 5000 234.0440 0.6900 26 I 2026-05-08T10:14:00+05:30 28074 2026-04-30T00:00:00+05:30 770 23831 4000 188.6360 0.5600 26 I 2026-05-08T10:14:00+05:30 28075 2026-04-30T00:00:00+05:30 770 23831 5000 236.2070 0.7000 26 I 2026-05-08T10:14:00+05:30 28076 2026-04-30T00:00:00+05:30 770 23831 5000 235.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 28077 2026-04-30T00:00:00+05:30 770 24007 1000 47.0480 0.1400 26 I 2026-05-08T10:14:00+05:30 28078 2026-04-30T00:00:00+05:30 770 24007 2000 94.3970 0.2800 26 I 2026-05-08T10:14:00+05:30 28079 2026-04-30T00:00:00+05:30 770 24821 2000 94.3190 0.2800 26 I 2026-05-08T10:14:00+05:30 28080 2026-04-30T00:00:00+05:30 770 25341 15000 143.8150 0.4300 2 I 2026-05-08T10:14:00+05:30 28081 2026-04-30T00:00:00+05:30 770 26868 1500 70.4760 0.2100 26 I 2026-05-08T10:14:00+05:30 28082 2026-04-30T00:00:00+05:30 770 27041 1500 70.4760 0.2100 26 I 2026-05-08T10:14:00+05:30 28084 2026-04-30T00:00:00+05:30 770 27493 15000 141.4430 0.4200 2 I 2026-05-08T10:14:00+05:30 28083 2026-04-30T00:00:00+05:30 770 27443 25000 236.2360 0.7000 2 I 2026-05-08T10:14:00+05:30 28068 2026-04-30T00:00:00+05:30 770 21728 30000 284.7280 0.8400 2 I 2026-05-08T10:14:00+05:30 28067 2026-04-30T00:00:00+05:30 770 21728 10000 95.7740 0.2800 2 I 2026-05-08T10:14:00+05:30 28066 2026-04-30T00:00:00+05:30 770 21713 2500 116.9810 0.3500 26 I 2026-05-08T10:14:00+05:30 28065 2026-04-30T00:00:00+05:30 770 21713 2500 116.4830 0.3500 26 I 2026-05-08T10:14:00+05:30 28064 2026-04-30T00:00:00+05:30 770 20602 6000 281.8240 0.8400 26 I 2026-05-08T10:14:00+05:30 28063 2026-04-30T00:00:00+05:30 770 20602 3000 148.6330 0.4400 26 I 2026-05-08T10:14:00+05:30 28062 2026-04-30T00:00:00+05:30 770 20602 3000 140.3600 0.4200 26 I 2026-05-08T10:14:00+05:30 28061 2026-04-30T00:00:00+05:30 770 20602 2000 93.1440 0.2800 26 I 2026-05-08T10:14:00+05:30 28060 2026-04-30T00:00:00+05:30 770 20602 1000 47.5410 0.1400 26 I 2026-05-08T10:14:00+05:30 28059 2026-04-30T00:00:00+05:30 770 20502 4000 188.7220 0.5600 26 I 2026-05-08T10:14:00+05:30 28058 2026-04-30T00:00:00+05:30 770 19137 135000000 1322.8180 3.9300 29 I 2026-05-08T10:14:00+05:30 28057 2026-04-30T00:00:00+05:30 770 19137 100000000 980.9940 2.9100 29 I 2026-05-08T10:14:00+05:30 28056 2026-04-30T00:00:00+05:30 770 19137 75000000 737.3420 2.1900 29 I 2026-05-08T10:14:00+05:30 28055 2026-04-30T00:00:00+05:30 770 19137 75000000 739.5640 2.1900 29 I 2026-05-08T10:14:00+05:30 28054 2026-04-30T00:00:00+05:30 770 19137 40000000 393.5870 1.1700 29 I 2026-05-08T10:14:00+05:30 28053 2026-04-30T00:00:00+05:30 770 19137 37500000 368.2440 1.0900 29 I 2026-05-08T10:14:00+05:30 28052 2026-04-30T00:00:00+05:30 770 19137 20000000 191.6320 0.5700 29 I 2026-05-08T10:14:00+05:30 28051 2026-04-30T00:00:00+05:30 770 19137 15000000 149.2850 0.4400 29 I 2026-05-08T10:14:00+05:30 28050 2026-04-30T00:00:00+05:30 770 19137 10000000 98.0990 0.2900 29 I 2026-05-08T10:14:00+05:30 28049 2026-04-30T00:00:00+05:30 770 19137 10000000 98.5100 0.2900 29 I 2026-05-08T10:14:00+05:30 28048 2026-04-30T00:00:00+05:30 770 19137 1500000 14.9290 0.0400 29 I 2026-05-08T10:14:00+05:30 28047 2026-04-30T00:00:00+05:30 770 18743 6000 282.7650 0.8400 26 I 2026-05-08T10:14:00+05:30 28046 2026-04-30T00:00:00+05:30 770 18743 5000 235.5450 0.7000 26 I 2026-05-08T10:14:00+05:30 28045 2026-04-30T00:00:00+05:30 770 18179 500 24.9110 0.0700 26 I 2026-05-08T10:14:00+05:30 28044 2026-04-30T00:00:00+05:30 770 17686 6000 283.1010 0.8400 26 I 2026-05-08T10:14:00+05:30 28043 2026-04-30T00:00:00+05:30 770 17686 6000 280.7760 0.8300 26 I 2026-05-08T10:14:00+05:30 28042 2026-04-30T00:00:00+05:30 770 17686 4000 188.4610 0.5600 26 I 2026-05-08T10:14:00+05:30 28041 2026-04-30T00:00:00+05:30 770 17686 3000 141.3750 0.4200 26 I 2026-05-08T10:14:00+05:30 28040 2026-04-30T00:00:00+05:30 770 17686 1000 49.7770 0.1500 26 I 2026-05-08T10:14:00+05:30 28039 2026-04-30T00:00:00+05:30 770 17147 2000 93.1390 0.2800 26 I 2026-05-08T10:14:00+05:30 28038 2026-04-30T00:00:00+05:30 770 16822 6000 287.6230 0.8500 26 I 2026-05-08T10:14:00+05:30 28037 2026-04-30T00:00:00+05:30 770 16822 4000 188.7740 0.5600 26 I 2026-05-08T10:14:00+05:30 28036 2026-04-30T00:00:00+05:30 770 16822 4000 189.3450 0.5600 26 I 2026-05-08T10:14:00+05:30 28035 2026-04-30T00:00:00+05:30 770 16822 1000 48.0040 0.1400 26 I 2026-05-08T10:14:00+05:30 28034 2026-04-30T00:00:00+05:30 770 15907 75000 705.5840 2.0900 2 I 2026-05-08T10:14:00+05:30 28033 2026-04-30T00:00:00+05:30 770 7296 107500 1019.9340 3.0300 2 I 2026-05-08T10:14:00+05:30 28032 2026-04-30T00:00:00+05:30 770 7296 60000 567.2360 1.6800 2 I 2026-05-08T10:14:00+05:30 28031 2026-04-30T00:00:00+05:30 770 7296 50000 474.4780 1.4100 2 I 2026-05-08T10:14:00+05:30 28030 2026-04-30T00:00:00+05:30 770 7296 50000 475.6420 1.4100 2 I 2026-05-08T10:14:00+05:30 28029 2026-04-30T00:00:00+05:30 770 7296 40000 379.0520 1.1200 2 I 2026-05-08T10:14:00+05:30 28028 2026-04-30T00:00:00+05:30 770 7296 35000 329.9820 0.9800 2 I 2026-05-08T10:14:00+05:30 28027 2026-04-30T00:00:00+05:30 770 7296 10000 93.9980 0.2800 2 I 2026-05-08T10:14:00+05:30 28085 2026-04-30T00:00:00+05:30 770 29253 2000 94.0670 0.2800 26 I 2026-05-08T10:14:00+05:30 28026 2026-04-30T00:00:00+05:30 770 7296 10000 94.0160 0.2800 2 I 2026-05-08T10:14:00+05:30 28025 2026-04-30T00:00:00+05:30 770 7296 10000 94.1390 0.2800 2 I 2026-05-08T10:14:00+05:30 28024 2026-04-30T00:00:00+05:30 770 6816 700000 7.0250 0.0200 123 I 2026-05-08T10:14:00+05:30 28023 2026-04-30T00:00:00+05:30 770 6733 2000 94.2920 0.2800 26 I 2026-05-08T10:14:00+05:30 28022 2026-04-30T00:00:00+05:30 770 6713 50000 471.0410 1.4000 2 I 2026-05-08T10:14:00+05:30 28021 2026-04-30T00:00:00+05:30 770 6713 10000 94.2260 0.2800 2 I 2026-05-08T10:14:00+05:30 28020 2026-04-30T00:00:00+05:30 770 6553 13500000 135.4050 0.4000 123 I 2026-05-08T10:14:00+05:30 28019 2026-04-30T00:00:00+05:30 770 6552 5000000 50.0790 0.1500 123 I 2026-05-08T10:14:00+05:30 28018 2026-04-30T00:00:00+05:30 770 6467 40000 377.0090 1.1200 2 I 2026-05-08T10:14:00+05:30 28017 2026-04-30T00:00:00+05:30 770 6467 20000 188.0020 0.5600 2 I 2026-05-08T10:14:00+05:30 28016 2026-04-30T00:00:00+05:30 770 6320 5000 237.3530 0.7000 26 I 2026-05-08T10:14:00+05:30 28015 2026-04-30T00:00:00+05:30 770 6221 37500 353.8100 1.0500 2 I 2026-05-08T10:14:00+05:30 28014 2026-04-30T00:00:00+05:30 770 6221 35000 332.7450 0.9900 2 I 2026-05-08T10:14:00+05:30 28013 2026-04-30T00:00:00+05:30 770 6221 12500 117.9150 0.3500 2 I 2026-05-08T10:14:00+05:30 28012 2026-04-30T00:00:00+05:30 770 6218 85000 806.7440 2.3900 2 I 2026-05-08T10:14:00+05:30 28011 2026-04-30T00:00:00+05:30 770 6218 55000 521.5230 1.5500 2 I 2026-05-08T10:14:00+05:30 28010 2026-04-30T00:00:00+05:30 770 6218 50000 487.6100 1.4500 2 I 2026-05-08T10:14:00+05:30 28009 2026-04-30T00:00:00+05:30 770 6218 50000 478.7750 1.4200 2 I 2026-05-08T10:14:00+05:30 28008 2026-04-30T00:00:00+05:30 770 6218 17500 165.6300 0.4900 2 I 2026-05-08T10:14:00+05:30 28007 2026-04-30T00:00:00+05:30 770 6218 17500 164.8600 0.4900 2 I 2026-05-08T10:14:00+05:30 28006 2026-04-30T00:00:00+05:30 770 6218 15000 141.4240 0.4200 2 I 2026-05-08T10:14:00+05:30 28005 2026-04-30T00:00:00+05:30 770 5974 15000 141.4830 0.4200 26 I 2026-05-08T10:14:00+05:30 28004 2026-04-30T00:00:00+05:30 770 5974 10000 96.4960 0.2900 26 I 2026-05-08T10:14:00+05:30 28003 2026-04-30T00:00:00+05:30 770 5974 70000 663.0040 1.9700 2 I 2026-05-08T10:14:00+05:30 28002 2026-04-30T00:00:00+05:30 770 5974 55000 519.5540 1.5400 2 I 2026-05-08T10:14:00+05:30 28001 2026-04-30T00:00:00+05:30 770 5974 50000 482.2100 1.4300 2 I 2026-05-08T10:14:00+05:30 28000 2026-04-30T00:00:00+05:30 770 5974 50000 474.2040 1.4100 2 I 2026-05-08T10:14:00+05:30 27999 2026-04-30T00:00:00+05:30 770 5926 82500 781.9640 2.3200 2 I 2026-05-08T10:14:00+05:30 27998 2026-04-30T00:00:00+05:30 770 5926 50000 474.5520 1.4100 2 I 2026-05-08T10:14:00+05:30 27997 2026-04-30T00:00:00+05:30 770 5926 25000 236.9400 0.7000 2 I 2026-05-08T10:14:00+05:30 27996 2026-04-30T00:00:00+05:30 770 5926 5000 47.3490 0.1400 2 I 2026-05-08T10:14:00+05:30 27995 2026-04-30T00:00:00+05:30 770 5745 70000 672.6020 2.0000 2 I 2026-05-08T10:14:00+05:30 27994 2026-04-30T00:00:00+05:30 770 5745 50000 484.5020 1.4400 2 I 2026-05-08T10:14:00+05:30 27764 2026-04-30T00:00:00+05:30 770 451 1000 9.9600 0.0300 2 I 2026-05-08T10:14:00+05:30 27765 2026-04-30T00:00:00+05:30 770 451 5000 47.1100 0.1400 2 I 2026-05-08T10:14:00+05:30 27766 2026-04-30T00:00:00+05:30 770 451 25000 238.0270 0.7100 2 I 2026-05-08T10:14:00+05:30 27767 2026-04-30T00:00:00+05:30 770 451 25000 241.3000 0.7200 2 I 2026-05-08T10:14:00+05:30 27768 2026-04-30T00:00:00+05:30 770 451 32500 308.1040 0.9100 2 I 2026-05-08T10:14:00+05:30 27769 2026-04-30T00:00:00+05:30 770 451 40000 378.5680 1.1200 2 I 2026-05-08T10:14:00+05:30 27770 2026-04-30T00:00:00+05:30 770 451 52500 504.8610 1.5000 2 I 2026-05-08T10:14:00+05:30 27771 2026-04-30T00:00:00+05:30 770 740 8000 376.6580 1.1200 26 I 2026-05-08T10:14:00+05:30 27772 2026-04-30T00:00:00+05:30 770 1140 32500 308.1430 0.9100 2 I 2026-05-08T10:14:00+05:30 27773 2026-04-30T00:00:00+05:30 770 1140 37500 355.6170 1.0600 2 I 2026-05-08T10:14:00+05:30 27774 2026-04-30T00:00:00+05:30 770 1459 5000 48.9540 0.1500 2 I 2026-05-08T10:14:00+05:30 27775 2026-04-30T00:00:00+05:30 770 1459 10000 94.2420 0.2800 2 I 2026-05-08T10:14:00+05:30 27776 2026-04-30T00:00:00+05:30 770 1459 20000 189.4760 0.5600 2 I 2026-05-08T10:14:00+05:30 27777 2026-04-30T00:00:00+05:30 770 1459 35000 335.1990 0.9900 2 I 2026-05-08T10:14:00+05:30 27778 2026-04-30T00:00:00+05:30 770 1459 42500 400.2300 1.1900 2 I 2026-05-08T10:14:00+05:30 27779 2026-04-30T00:00:00+05:30 770 1459 42500 414.7020 1.2300 2 I 2026-05-08T10:14:00+05:30 27780 2026-04-30T00:00:00+05:30 770 1459 47500 448.3360 1.3300 2 I 2026-05-08T10:14:00+05:30 27781 2026-04-30T00:00:00+05:30 770 1459 55000 529.2060 1.5700 2 I 2026-05-08T10:14:00+05:30 27979 2026-04-30T00:00:00+05:30 770 1459 75000 712.4090 2.1100 2 I 2026-05-08T10:14:00+05:30 27980 2026-04-30T00:00:00+05:30 770 1622 17500 165.7100 0.4900 2 I 2026-05-08T10:14:00+05:30 27981 2026-04-30T00:00:00+05:30 770 1751 25000 236.1210 0.7000 2 I 2026-05-08T10:14:00+05:30 27982 2026-04-30T00:00:00+05:30 770 1751 70000 669.1480 1.9900 2 I 2026-05-08T10:14:00+05:30 27983 2026-04-30T00:00:00+05:30 770 1751 75000 709.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 27984 2026-04-30T00:00:00+05:30 770 1755 30000 281.8850 0.8400 2 I 2026-05-08T10:14:00+05:30 27985 2026-04-30T00:00:00+05:30 770 4126 2800 133.6740 0.4000 26 I 2026-05-08T10:14:00+05:30 27986 2026-04-30T00:00:00+05:30 770 4967 25000 235.8930 0.7000 2 I 2026-05-08T10:14:00+05:30 27987 2026-04-30T00:00:00+05:30 770 5142 0 299.0720 0.8900 50 I 2026-05-08T10:14:00+05:30 27988 2026-04-30T00:00:00+05:30 770 5142 0 -1090.1040 -3.2500 81 I 2026-05-08T10:14:00+05:30 27989 2026-04-30T00:00:00+05:30 770 5142 79158 93.0210 0.2800 204 I 2026-05-08T10:14:00+05:30 27990 2026-04-30T00:00:00+05:30 770 5181 2000 94.3340 0.2800 26 I 2026-05-08T10:14:00+05:30 27991 2026-04-30T00:00:00+05:30 770 5433 3000 141.6810 0.4200 26 I 2026-05-08T10:14:00+05:30 27992 2026-04-30T00:00:00+05:30 770 5745 2500 24.4000 0.0700 2 I 2026-05-08T10:14:00+05:30 27993 2026-04-30T00:00:00+05:30 770 5745 12500 119.6620 0.3600 2 I 2026-05-08T10:14:00+05:30 30057 2026-04-30T00:00:00+05:30 773 534 2500 25.2410 0.8700 3 I 2026-05-08T10:14:00+05:30 30058 2026-04-30T00:00:00+05:30 773 611 30400 17.4070 0.6000 13 I 2026-05-08T10:14:00+05:30 30059 2026-04-30T00:00:00+05:30 773 1374 200000 8.8840 0.3100 13 I 2026-05-08T10:14:00+05:30 30060 2026-04-30T00:00:00+05:30 773 1459 468000 36.1160 1.2400 13 I 2026-05-08T10:14:00+05:30 30061 2026-04-30T00:00:00+05:30 773 1518 59500 30.3390 1.0500 13 I 2026-05-08T10:14:00+05:30 30062 2026-04-30T00:00:00+05:30 773 1622 235000 29.6900 1.0200 13 I 2026-05-08T10:14:00+05:30 30063 2026-04-30T00:00:00+05:30 773 1642 220000 6.9280 0.2400 13 I 2026-05-08T10:14:00+05:30 30064 2026-04-30T00:00:00+05:30 773 1764 104770 12.3820 0.4300 13 I 2026-05-08T10:14:00+05:30 30065 2026-04-30T00:00:00+05:30 773 1820 76281 15.5870 0.5400 13 I 2026-05-08T10:14:00+05:30 30056 2026-04-30T00:00:00+05:30 773 451 1000000 26.3460 0.9100 13 I 2026-05-08T10:14:00+05:30 30055 2026-04-30T00:00:00+05:30 773 306 490000 7.9420 0.2700 13 I 2026-05-08T10:14:00+05:30 30322 2026-04-30T00:00:00+05:30 773 29958 666667 7.3720 0.2500 137 I 2026-05-08T10:14:00+05:30 30321 2026-04-30T00:00:00+05:30 773 29789 11058 3.6380 0.1300 13 I 2026-05-08T10:14:00+05:30 30320 2026-04-30T00:00:00+05:30 773 29722 46116 2.8670 0.1000 13 I 2026-05-08T10:14:00+05:30 30319 2026-04-30T00:00:00+05:30 773 29632 10000 104.5970 3.6000 3 I 2026-05-08T10:14:00+05:30 30318 2026-04-30T00:00:00+05:30 773 29586 75 73.7440 2.5400 53 I 2026-05-08T10:14:00+05:30 30317 2026-04-30T00:00:00+05:30 773 29585 75 73.5910 2.5400 53 I 2026-05-08T10:14:00+05:30 30316 2026-04-30T00:00:00+05:30 773 28943 3300 33.2330 1.1500 3 I 2026-05-08T10:14:00+05:30 30315 2026-04-30T00:00:00+05:30 773 28845 378639 10.2350 0.3500 13 I 2026-05-08T10:14:00+05:30 30314 2026-04-30T00:00:00+05:30 773 28513 112288 4.6820 0.1600 13 I 2026-05-08T10:14:00+05:30 30313 2026-04-30T00:00:00+05:30 773 28229 128703 1.6640 0.0600 137 I 2026-05-08T10:14:00+05:30 30213 2026-04-30T00:00:00+05:30 773 4780 567200 2.3510 0.0800 28 I 2026-05-08T10:14:00+05:30 30214 2026-04-30T00:00:00+05:30 773 4780 567200 2.2570 0.0800 28 I 2026-05-08T10:14:00+05:30 30215 2026-04-30T00:00:00+05:30 773 4780 567200 2.7380 0.0900 28 I 2026-05-08T10:14:00+05:30 30216 2026-04-30T00:00:00+05:30 773 4780 567200 2.5280 0.0900 28 I 2026-05-08T10:14:00+05:30 30217 2026-04-30T00:00:00+05:30 773 4780 1027600 4.9960 0.1700 28 I 2026-05-08T10:14:00+05:30 30218 2026-04-30T00:00:00+05:30 773 4780 482100 4.9170 0.1700 28 I 2026-05-08T10:14:00+05:30 30219 2026-04-30T00:00:00+05:30 773 4780 2056100 5.6950 0.2000 28 I 2026-05-08T10:14:00+05:30 30220 2026-04-30T00:00:00+05:30 773 4780 3036000 7.2210 0.2500 28 I 2026-05-08T10:14:00+05:30 30221 2026-04-30T00:00:00+05:30 773 4780 2088800 8.6940 0.3000 28 I 2026-05-08T10:14:00+05:30 30222 2026-04-30T00:00:00+05:30 773 4780 931997 9.0160 0.3100 28 I 2026-05-08T10:14:00+05:30 30223 2026-04-30T00:00:00+05:30 773 4780 3036000 12.6910 0.4400 28 I 2026-05-08T10:14:00+05:30 30224 2026-04-30T00:00:00+05:30 773 4780 3119600 15.6880 0.5400 28 I 2026-05-08T10:14:00+05:30 30225 2026-04-30T00:00:00+05:30 773 4780 7500000 72.0150 2.4800 28 I 2026-05-08T10:14:00+05:30 30226 2026-04-30T00:00:00+05:30 773 4780 20730000 187.9300 6.4800 28 I 2026-05-08T10:14:00+05:30 30227 2026-04-30T00:00:00+05:30 773 4901 33 3.3180 0.1100 1 I 2026-05-08T10:14:00+05:30 30228 2026-04-30T00:00:00+05:30 773 4901 42 4.1960 0.1400 7 I 2026-05-08T10:14:00+05:30 30229 2026-04-30T00:00:00+05:30 773 5109 921700 36.7900 1.2700 13 I 2026-05-08T10:14:00+05:30 30230 2026-04-30T00:00:00+05:30 773 5142 0 562.4590 19.3800 50 I 2026-05-08T10:14:00+05:30 30231 2026-04-30T00:00:00+05:30 773 5142 0 50.5260 1.7400 96 I 2026-05-08T10:14:00+05:30 30232 2026-04-30T00:00:00+05:30 773 5142 7672 9.0150 0.3100 204 I 2026-05-08T10:14:00+05:30 30233 2026-04-30T00:00:00+05:30 773 5190 17 1.7150 0.0600 3 I 2026-05-08T10:14:00+05:30 30234 2026-04-30T00:00:00+05:30 773 5190 20 2.0030 0.0700 3 I 2026-05-08T10:14:00+05:30 30235 2026-04-30T00:00:00+05:30 773 5190 150 14.9700 0.5200 3 I 2026-05-08T10:14:00+05:30 30236 2026-04-30T00:00:00+05:30 773 5190 207500 9.3040 0.3200 13 I 2026-05-08T10:14:00+05:30 30237 2026-04-30T00:00:00+05:30 773 5190 61500 6.0570 0.2100 60 I 2026-05-08T10:14:00+05:30 30238 2026-04-30T00:00:00+05:30 773 5190 45 4.6430 0.1600 113 I 2026-05-08T10:14:00+05:30 30239 2026-04-30T00:00:00+05:30 773 5191 17 1.6980 0.0600 3 I 2026-05-08T10:14:00+05:30 30240 2026-04-30T00:00:00+05:30 773 5191 17 1.7330 0.0600 3 I 2026-05-08T10:14:00+05:30 30241 2026-04-30T00:00:00+05:30 773 5191 21 2.1010 0.0700 3 I 2026-05-08T10:14:00+05:30 30242 2026-04-30T00:00:00+05:30 773 5279 2041 11.4970 0.4000 1 I 2026-05-08T10:14:00+05:30 30243 2026-04-30T00:00:00+05:30 773 5279 18 1.8240 0.0600 3 I 2026-05-08T10:14:00+05:30 30244 2026-04-30T00:00:00+05:30 773 5279 60 6.0720 0.2100 3 I 2026-05-08T10:14:00+05:30 30245 2026-04-30T00:00:00+05:30 773 5279 2500 24.6860 0.8500 3 I 2026-05-08T10:14:00+05:30 30246 2026-04-30T00:00:00+05:30 773 5279 2500 25.0170 0.8600 3 I 2026-05-08T10:14:00+05:30 30247 2026-04-30T00:00:00+05:30 773 5745 212462 26.9470 0.9300 13 I 2026-05-08T10:14:00+05:30 30248 2026-04-30T00:00:00+05:30 773 5858 133523 11.3740 0.3900 13 I 2026-05-08T10:14:00+05:30 30249 2026-04-30T00:00:00+05:30 773 5926 10000 94.7760 3.2700 2 I 2026-05-08T10:14:00+05:30 30250 2026-04-30T00:00:00+05:30 773 6001 6000 57.7810 1.9900 1 I 2026-05-08T10:14:00+05:30 30267 2026-04-30T00:00:00+05:30 773 7296 2500 24.4830 0.8400 1 I 2026-05-08T10:14:00+05:30 30266 2026-04-30T00:00:00+05:30 773 6746 18716 2.9820 0.1000 13 I 2026-05-08T10:14:00+05:30 30265 2026-04-30T00:00:00+05:30 773 6553 3000000 29.7960 1.0300 123 I 2026-05-08T10:14:00+05:30 30264 2026-04-30T00:00:00+05:30 773 6553 2500000 24.6590 0.8500 123 I 2026-05-08T10:14:00+05:30 30263 2026-04-30T00:00:00+05:30 773 6553 1000000 9.7900 0.3400 123 I 2026-05-08T10:14:00+05:30 30262 2026-04-30T00:00:00+05:30 773 6553 500000 5.1190 0.1800 123 I 2026-05-08T10:14:00+05:30 30261 2026-04-30T00:00:00+05:30 773 6553 200000 2.0430 0.0700 123 I 2026-05-08T10:14:00+05:30 30260 2026-04-30T00:00:00+05:30 773 6552 2000000 19.5630 0.6700 123 I 2026-05-08T10:14:00+05:30 30259 2026-04-30T00:00:00+05:30 773 6552 500000 4.8780 0.1700 123 I 2026-05-08T10:14:00+05:30 30258 2026-04-30T00:00:00+05:30 773 6552 250000 2.5100 0.0900 123 I 2026-05-08T10:14:00+05:30 30257 2026-04-30T00:00:00+05:30 773 6481 50773 11.5600 0.4000 13 I 2026-05-08T10:14:00+05:30 30211 2026-04-30T00:00:00+05:30 773 4780 567200 1.9090 0.0700 28 I 2026-05-08T10:14:00+05:30 30212 2026-04-30T00:00:00+05:30 773 4780 218306 2.0160 0.0700 28 I 2026-05-08T10:14:00+05:30 30210 2026-04-30T00:00:00+05:30 773 4780 567200 1.9850 0.0700 28 I 2026-05-08T10:14:00+05:30 30209 2026-04-30T00:00:00+05:30 773 4780 567200 1.8350 0.0600 28 I 2026-05-08T10:14:00+05:30 30208 2026-04-30T00:00:00+05:30 773 4780 107650 1.0920 0.0400 28 I 2026-05-08T10:14:00+05:30 30207 2026-04-30T00:00:00+05:30 773 4780 58000 0.5560 0.0200 28 I 2026-05-08T10:14:00+05:30 30206 2026-04-30T00:00:00+05:30 773 4780 125 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 30205 2026-04-30T00:00:00+05:30 773 4275 20284 10.5790 0.3600 13 I 2026-05-08T10:14:00+05:30 30204 2026-04-30T00:00:00+05:30 773 4043 680000 14.3730 0.5000 13 I 2026-05-08T10:14:00+05:30 30203 2026-04-30T00:00:00+05:30 773 3820 354000 37.8230 1.3000 13 I 2026-05-08T10:14:00+05:30 30202 2026-04-30T00:00:00+05:30 773 3252 196400 28.1010 0.9700 13 I 2026-05-08T10:14:00+05:30 30201 2026-04-30T00:00:00+05:30 773 2407 58000 7.6890 0.2600 13 I 2026-05-08T10:14:00+05:30 30200 2026-04-30T00:00:00+05:30 773 2160 500 5.0170 0.1700 3 I 2026-05-08T10:14:00+05:30 30256 2026-04-30T00:00:00+05:30 773 6456 263085 10.9760 0.3800 13 I 2026-05-08T10:14:00+05:30 30255 2026-04-30T00:00:00+05:30 773 6442 23070 30.7150 1.0600 13 I 2026-05-08T10:14:00+05:30 30254 2026-04-30T00:00:00+05:30 773 6438 59429 4.7420 0.1600 13 I 2026-05-08T10:14:00+05:30 30253 2026-04-30T00:00:00+05:30 773 6321 236334 44.5920 1.5400 13 I 2026-05-08T10:14:00+05:30 30252 2026-04-30T00:00:00+05:30 773 6274 104768 3.5670 0.1200 13 I 2026-05-08T10:14:00+05:30 30251 2026-04-30T00:00:00+05:30 773 6221 10000 99.6830 3.4300 2 I 2026-05-08T10:14:00+05:30 30881 2026-04-30T00:00:00+05:30 773 15672 150000 1.5010 0.0500 123 I 2026-05-08T10:14:00+05:30 30882 2026-04-30T00:00:00+05:30 773 15694 500000 4.7310 0.1600 123 I 2026-05-08T10:14:00+05:30 30883 2026-04-30T00:00:00+05:30 773 15694 1000000 9.8540 0.3400 123 I 2026-05-08T10:14:00+05:30 30884 2026-04-30T00:00:00+05:30 773 15694 3500000 34.4670 1.1900 123 I 2026-05-08T10:14:00+05:30 30885 2026-04-30T00:00:00+05:30 773 15714 5000000 49.2330 1.7000 123 I 2026-05-08T10:14:00+05:30 30886 2026-04-30T00:00:00+05:30 773 15714 4958400 49.3140 1.7000 123 I 2026-05-08T10:14:00+05:30 30887 2026-04-30T00:00:00+05:30 773 15714 6000000 59.0290 2.0300 123 I 2026-05-08T10:14:00+05:30 30888 2026-04-30T00:00:00+05:30 773 15768 310 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 30889 2026-04-30T00:00:00+05:30 773 15768 3000000 29.4150 1.0100 123 I 2026-05-08T10:14:00+05:30 30890 2026-04-30T00:00:00+05:30 773 15812 7100 8.2260 0.2800 13 I 2026-05-08T10:14:00+05:30 30891 2026-04-30T00:00:00+05:30 773 15920 126741 10.1100 0.3500 13 I 2026-05-08T10:14:00+05:30 30892 2026-04-30T00:00:00+05:30 773 16800 164000 24.1650 0.8300 13 I 2026-05-08T10:14:00+05:30 30893 2026-04-30T00:00:00+05:30 773 17265 122368 11.2940 0.3900 13 I 2026-05-08T10:14:00+05:30 30894 2026-04-30T00:00:00+05:30 773 20391 3500 34.6850 1.2000 3 I 2026-05-08T10:14:00+05:30 30895 2026-04-30T00:00:00+05:30 773 20605 500 5.0290 0.1700 3 I 2026-05-08T10:14:00+05:30 30896 2026-04-30T00:00:00+05:30 773 20629 75000 3.5900 0.1200 13 I 2026-05-08T10:14:00+05:30 30897 2026-04-30T00:00:00+05:30 773 21851 500000 5.0730 0.1700 123 I 2026-05-08T10:14:00+05:30 30898 2026-04-30T00:00:00+05:30 773 21887 215000 8.8140 0.3000 13 I 2026-05-08T10:14:00+05:30 30899 2026-04-30T00:00:00+05:30 773 23164 25000 10.7380 0.3700 13 I 2026-05-08T10:14:00+05:30 30900 2026-04-30T00:00:00+05:30 773 23713 4 0.4020 0.0100 3 I 2026-05-08T10:14:00+05:30 30901 2026-04-30T00:00:00+05:30 773 24009 85000 8.5850 0.3000 13 I 2026-05-08T10:14:00+05:30 30902 2026-04-30T00:00:00+05:30 773 25322 152500 15.1440 0.5200 13 I 2026-05-08T10:14:00+05:30 30903 2026-04-30T00:00:00+05:30 773 25559 549059 17.8950 0.6200 188 I 2026-05-08T10:14:00+05:30 30904 2026-04-30T00:00:00+05:30 773 26840 1500 15.0740 0.5200 1 I 2026-05-08T10:14:00+05:30 30905 2026-04-30T00:00:00+05:30 773 26840 2251 16.9110 0.5800 1 I 2026-05-08T10:14:00+05:30 30906 2026-04-30T00:00:00+05:30 773 26840 1750 17.5630 0.6100 1 I 2026-05-08T10:14:00+05:30 30907 2026-04-30T00:00:00+05:30 773 26840 2250 22.5710 0.7800 1 I 2026-05-08T10:14:00+05:30 30908 2026-04-30T00:00:00+05:30 773 26840 4750 47.5930 1.6400 1 I 2026-05-08T10:14:00+05:30 30875 2026-04-30T00:00:00+05:30 773 7296 70 7.0930 0.2400 7 I 2026-05-08T10:14:00+05:30 30874 2026-04-30T00:00:00+05:30 773 7296 400 4.0020 0.1400 3 I 2026-05-08T10:14:00+05:30 30876 2026-04-30T00:00:00+05:30 773 7301 18800 12.2250 0.4200 13 I 2026-05-08T10:14:00+05:30 30877 2026-04-30T00:00:00+05:30 773 7395 67372 5.8690 0.2000 13 I 2026-05-08T10:14:00+05:30 30878 2026-04-30T00:00:00+05:30 773 7411 500000 4.8610 0.1700 123 I 2026-05-08T10:14:00+05:30 30879 2026-04-30T00:00:00+05:30 773 7411 5000000 47.8800 1.6500 123 I 2026-05-08T10:14:00+05:30 30880 2026-04-30T00:00:00+05:30 773 15666 37525 12.8450 0.4400 13 I 2026-05-08T10:14:00+05:30 30013 2026-04-30T00:00:00+05:30 774 7395 67372 5.8690 0.2000 13 I 2026-05-08T10:14:00+05:30 30014 2026-04-30T00:00:00+05:30 774 7411 500000 4.8610 0.1700 123 I 2026-05-08T10:14:00+05:30 30015 2026-04-30T00:00:00+05:30 774 7411 5000000 47.8800 1.6500 123 I 2026-05-08T10:14:00+05:30 30016 2026-04-30T00:00:00+05:30 774 15666 37525 12.8450 0.4400 13 I 2026-05-08T10:14:00+05:30 30017 2026-04-30T00:00:00+05:30 774 15672 150000 1.5010 0.0500 123 I 2026-05-08T10:14:00+05:30 30018 2026-04-30T00:00:00+05:30 774 15694 500000 4.7310 0.1600 123 I 2026-05-08T10:14:00+05:30 30019 2026-04-30T00:00:00+05:30 774 15694 1000000 9.8540 0.3400 123 I 2026-05-08T10:14:00+05:30 30020 2026-04-30T00:00:00+05:30 774 15694 3500000 34.4670 1.1900 123 I 2026-05-08T10:14:00+05:30 30021 2026-04-30T00:00:00+05:30 774 15714 5000000 49.2330 1.7000 123 I 2026-05-08T10:14:00+05:30 30022 2026-04-30T00:00:00+05:30 774 15714 4958400 49.3140 1.7000 123 I 2026-05-08T10:14:00+05:30 30023 2026-04-30T00:00:00+05:30 774 15714 6000000 59.0290 2.0300 123 I 2026-05-08T10:14:00+05:30 30024 2026-04-30T00:00:00+05:30 774 15768 310 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 30025 2026-04-30T00:00:00+05:30 774 15768 3000000 29.4150 1.0100 123 I 2026-05-08T10:14:00+05:30 30026 2026-04-30T00:00:00+05:30 774 15812 7100 8.2260 0.2800 13 I 2026-05-08T10:14:00+05:30 30027 2026-04-30T00:00:00+05:30 774 15920 126741 10.1100 0.3500 13 I 2026-05-08T10:14:00+05:30 30028 2026-04-30T00:00:00+05:30 774 16800 164000 24.1650 0.8300 13 I 2026-05-08T10:14:00+05:30 30029 2026-04-30T00:00:00+05:30 774 17265 122368 11.2940 0.3900 13 I 2026-05-08T10:14:00+05:30 30030 2026-04-30T00:00:00+05:30 774 20391 3500 34.6850 1.2000 3 I 2026-05-08T10:14:00+05:30 30031 2026-04-30T00:00:00+05:30 774 20605 500 5.0290 0.1700 3 I 2026-05-08T10:14:00+05:30 30032 2026-04-30T00:00:00+05:30 774 20629 75000 3.5900 0.1200 13 I 2026-05-08T10:14:00+05:30 30054 2026-04-30T00:00:00+05:30 774 29958 666667 7.3720 0.2500 137 I 2026-05-08T10:14:00+05:30 30053 2026-04-30T00:00:00+05:30 774 29789 11058 3.6380 0.1300 13 I 2026-05-08T10:14:00+05:30 30052 2026-04-30T00:00:00+05:30 774 29722 46116 2.8670 0.1000 13 I 2026-05-08T10:14:00+05:30 30051 2026-04-30T00:00:00+05:30 774 29632 10000 104.5970 3.6000 3 I 2026-05-08T10:14:00+05:30 30050 2026-04-30T00:00:00+05:30 774 29586 75 73.7440 2.5400 53 I 2026-05-08T10:14:00+05:30 30049 2026-04-30T00:00:00+05:30 774 29585 75 73.5910 2.5400 53 I 2026-05-08T10:14:00+05:30 30048 2026-04-30T00:00:00+05:30 774 28943 3300 33.2330 1.1500 3 I 2026-05-08T10:14:00+05:30 30047 2026-04-30T00:00:00+05:30 774 28845 378639 10.2350 0.3500 13 I 2026-05-08T10:14:00+05:30 30046 2026-04-30T00:00:00+05:30 774 28513 112288 4.6820 0.1600 13 I 2026-05-08T10:14:00+05:30 30045 2026-04-30T00:00:00+05:30 774 28229 128703 1.6640 0.0600 137 I 2026-05-08T10:14:00+05:30 30044 2026-04-30T00:00:00+05:30 774 26840 4750 47.5930 1.6400 1 I 2026-05-08T10:14:00+05:30 30043 2026-04-30T00:00:00+05:30 774 26840 2250 22.5710 0.7800 1 I 2026-05-08T10:14:00+05:30 30042 2026-04-30T00:00:00+05:30 774 26840 1750 17.5630 0.6100 1 I 2026-05-08T10:14:00+05:30 30041 2026-04-30T00:00:00+05:30 774 26840 2251 16.9110 0.5800 1 I 2026-05-08T10:14:00+05:30 30040 2026-04-30T00:00:00+05:30 774 26840 1500 15.0740 0.5200 1 I 2026-05-08T10:14:00+05:30 30039 2026-04-30T00:00:00+05:30 774 25559 549059 17.8950 0.6200 188 I 2026-05-08T10:14:00+05:30 30038 2026-04-30T00:00:00+05:30 774 25322 152500 15.1440 0.5200 13 I 2026-05-08T10:14:00+05:30 30037 2026-04-30T00:00:00+05:30 774 24009 85000 8.5850 0.3000 13 I 2026-05-08T10:14:00+05:30 30036 2026-04-30T00:00:00+05:30 774 23713 4 0.4020 0.0100 3 I 2026-05-08T10:14:00+05:30 30035 2026-04-30T00:00:00+05:30 774 23164 25000 10.7380 0.3700 13 I 2026-05-08T10:14:00+05:30 30034 2026-04-30T00:00:00+05:30 774 21887 215000 8.8140 0.3000 13 I 2026-05-08T10:14:00+05:30 30033 2026-04-30T00:00:00+05:30 774 21851 500000 5.0730 0.1700 123 I 2026-05-08T10:14:00+05:30 30971 2026-04-30T00:00:00+05:30 774 5745 212462 26.9470 0.9300 13 I 2026-05-08T10:14:00+05:30 30970 2026-04-30T00:00:00+05:30 774 5279 2500 25.0170 0.8600 3 I 2026-05-08T10:14:00+05:30 30969 2026-04-30T00:00:00+05:30 774 5279 2500 24.6860 0.8500 3 I 2026-05-08T10:14:00+05:30 30968 2026-04-30T00:00:00+05:30 774 5279 60 6.0720 0.2100 3 I 2026-05-08T10:14:00+05:30 30967 2026-04-30T00:00:00+05:30 774 5279 18 1.8240 0.0600 3 I 2026-05-08T10:14:00+05:30 30966 2026-04-30T00:00:00+05:30 774 5279 2041 11.4970 0.4000 1 I 2026-05-08T10:14:00+05:30 30965 2026-04-30T00:00:00+05:30 774 5191 21 2.1010 0.0700 3 I 2026-05-08T10:14:00+05:30 30964 2026-04-30T00:00:00+05:30 774 5191 17 1.7330 0.0600 3 I 2026-05-08T10:14:00+05:30 30873 2026-04-30T00:00:00+05:30 774 4780 1027600 4.9960 0.1700 28 I 2026-05-08T10:14:00+05:30 30872 2026-04-30T00:00:00+05:30 774 4780 567200 2.5280 0.0900 28 I 2026-05-08T10:14:00+05:30 30871 2026-04-30T00:00:00+05:30 774 4780 567200 2.7380 0.0900 28 I 2026-05-08T10:14:00+05:30 30870 2026-04-30T00:00:00+05:30 774 4780 567200 2.2570 0.0800 28 I 2026-05-08T10:14:00+05:30 30869 2026-04-30T00:00:00+05:30 774 4780 567200 2.3510 0.0800 28 I 2026-05-08T10:14:00+05:30 30868 2026-04-30T00:00:00+05:30 774 4780 218306 2.0160 0.0700 28 I 2026-05-08T10:14:00+05:30 30867 2026-04-30T00:00:00+05:30 774 4780 567200 1.9090 0.0700 28 I 2026-05-08T10:14:00+05:30 30866 2026-04-30T00:00:00+05:30 774 4780 567200 1.9850 0.0700 28 I 2026-05-08T10:14:00+05:30 30851 2026-04-30T00:00:00+05:30 774 1518 59500 30.3390 1.0500 13 I 2026-05-08T10:14:00+05:30 30852 2026-04-30T00:00:00+05:30 774 1622 235000 29.6900 1.0200 13 I 2026-05-08T10:14:00+05:30 30850 2026-04-30T00:00:00+05:30 774 1459 468000 36.1160 1.2400 13 I 2026-05-08T10:14:00+05:30 30849 2026-04-30T00:00:00+05:30 774 1374 200000 8.8840 0.3100 13 I 2026-05-08T10:14:00+05:30 30848 2026-04-30T00:00:00+05:30 774 611 30400 17.4070 0.6000 13 I 2026-05-08T10:14:00+05:30 30847 2026-04-30T00:00:00+05:30 774 534 2500 25.2410 0.8700 3 I 2026-05-08T10:14:00+05:30 30846 2026-04-30T00:00:00+05:30 774 451 1000000 26.3460 0.9100 13 I 2026-05-08T10:14:00+05:30 30845 2026-04-30T00:00:00+05:30 774 306 490000 7.9420 0.2700 13 I 2026-05-08T10:14:00+05:30 30865 2026-04-30T00:00:00+05:30 774 4780 567200 1.8350 0.0600 28 I 2026-05-08T10:14:00+05:30 30864 2026-04-30T00:00:00+05:30 774 4780 107650 1.0920 0.0400 28 I 2026-05-08T10:14:00+05:30 30863 2026-04-30T00:00:00+05:30 774 4780 58000 0.5560 0.0200 28 I 2026-05-08T10:14:00+05:30 30953 2026-04-30T00:00:00+05:30 774 5109 921700 36.7900 1.2700 13 I 2026-05-08T10:14:00+05:30 30954 2026-04-30T00:00:00+05:30 774 5142 0 562.4590 19.3800 50 I 2026-05-08T10:14:00+05:30 30955 2026-04-30T00:00:00+05:30 774 5142 0 50.5260 1.7400 96 I 2026-05-08T10:14:00+05:30 30956 2026-04-30T00:00:00+05:30 774 5142 7672 9.0150 0.3100 204 I 2026-05-08T10:14:00+05:30 30957 2026-04-30T00:00:00+05:30 774 5190 17 1.7150 0.0600 3 I 2026-05-08T10:14:00+05:30 30958 2026-04-30T00:00:00+05:30 774 5190 20 2.0030 0.0700 3 I 2026-05-08T10:14:00+05:30 30959 2026-04-30T00:00:00+05:30 774 5190 150 14.9700 0.5200 3 I 2026-05-08T10:14:00+05:30 30963 2026-04-30T00:00:00+05:30 774 5191 17 1.6980 0.0600 3 I 2026-05-08T10:14:00+05:30 30962 2026-04-30T00:00:00+05:30 774 5190 45 4.6430 0.1600 113 I 2026-05-08T10:14:00+05:30 30961 2026-04-30T00:00:00+05:30 774 5190 61500 6.0570 0.2100 60 I 2026-05-08T10:14:00+05:30 30862 2026-04-30T00:00:00+05:30 774 4780 125 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 30861 2026-04-30T00:00:00+05:30 774 4275 20284 10.5790 0.3600 13 I 2026-05-08T10:14:00+05:30 30860 2026-04-30T00:00:00+05:30 774 4043 680000 14.3730 0.5000 13 I 2026-05-08T10:14:00+05:30 30859 2026-04-30T00:00:00+05:30 774 3820 354000 37.8230 1.3000 13 I 2026-05-08T10:14:00+05:30 30858 2026-04-30T00:00:00+05:30 774 3252 196400 28.1010 0.9700 13 I 2026-05-08T10:14:00+05:30 30857 2026-04-30T00:00:00+05:30 774 2407 58000 7.6890 0.2600 13 I 2026-05-08T10:14:00+05:30 30856 2026-04-30T00:00:00+05:30 774 2160 500 5.0170 0.1700 3 I 2026-05-08T10:14:00+05:30 30855 2026-04-30T00:00:00+05:30 774 1820 76281 15.5870 0.5400 13 I 2026-05-08T10:14:00+05:30 30854 2026-04-30T00:00:00+05:30 774 1764 104770 12.3820 0.4300 13 I 2026-05-08T10:14:00+05:30 30853 2026-04-30T00:00:00+05:30 774 1642 220000 6.9280 0.2400 13 I 2026-05-08T10:14:00+05:30 30960 2026-04-30T00:00:00+05:30 774 5190 207500 9.3040 0.3200 13 I 2026-05-08T10:14:00+05:30 30942 2026-04-30T00:00:00+05:30 774 4780 482100 4.9170 0.1700 28 I 2026-05-08T10:14:00+05:30 30943 2026-04-30T00:00:00+05:30 774 4780 2056100 5.6950 0.2000 28 I 2026-05-08T10:14:00+05:30 30944 2026-04-30T00:00:00+05:30 774 4780 3036000 7.2210 0.2500 28 I 2026-05-08T10:14:00+05:30 30945 2026-04-30T00:00:00+05:30 774 4780 2088800 8.6940 0.3000 28 I 2026-05-08T10:14:00+05:30 30946 2026-04-30T00:00:00+05:30 774 4780 931997 9.0160 0.3100 28 I 2026-05-08T10:14:00+05:30 30947 2026-04-30T00:00:00+05:30 774 4780 3036000 12.6910 0.4400 28 I 2026-05-08T10:14:00+05:30 30948 2026-04-30T00:00:00+05:30 774 4780 3119600 15.6880 0.5400 28 I 2026-05-08T10:14:00+05:30 30949 2026-04-30T00:00:00+05:30 774 4780 7500000 72.0150 2.4800 28 I 2026-05-08T10:14:00+05:30 30950 2026-04-30T00:00:00+05:30 774 4780 20730000 187.9300 6.4800 28 I 2026-05-08T10:14:00+05:30 30951 2026-04-30T00:00:00+05:30 774 4901 33 3.3180 0.1100 1 I 2026-05-08T10:14:00+05:30 30952 2026-04-30T00:00:00+05:30 774 4901 42 4.1960 0.1400 7 I 2026-05-08T10:14:00+05:30 30989 2026-04-30T00:00:00+05:30 774 6553 3000000 29.7960 1.0300 123 I 2026-05-08T10:14:00+05:30 30990 2026-04-30T00:00:00+05:30 774 6746 18716 2.9820 0.1000 13 I 2026-05-08T10:14:00+05:30 30991 2026-04-30T00:00:00+05:30 774 7296 2500 24.4830 0.8400 1 I 2026-05-08T10:14:00+05:30 30992 2026-04-30T00:00:00+05:30 774 7296 400 4.0020 0.1400 3 I 2026-05-08T10:14:00+05:30 30993 2026-04-30T00:00:00+05:30 774 7296 70 7.0930 0.2400 7 I 2026-05-08T10:14:00+05:30 30994 2026-04-30T00:00:00+05:30 774 7301 18800 12.2250 0.4200 13 I 2026-05-08T10:14:00+05:30 30988 2026-04-30T00:00:00+05:30 774 6553 2500000 24.6590 0.8500 123 I 2026-05-08T10:14:00+05:30 30987 2026-04-30T00:00:00+05:30 774 6553 1000000 9.7900 0.3400 123 I 2026-05-08T10:14:00+05:30 30986 2026-04-30T00:00:00+05:30 774 6553 500000 5.1190 0.1800 123 I 2026-05-08T10:14:00+05:30 30985 2026-04-30T00:00:00+05:30 774 6553 200000 2.0430 0.0700 123 I 2026-05-08T10:14:00+05:30 30984 2026-04-30T00:00:00+05:30 774 6552 2000000 19.5630 0.6700 123 I 2026-05-08T10:14:00+05:30 30983 2026-04-30T00:00:00+05:30 774 6552 500000 4.8780 0.1700 123 I 2026-05-08T10:14:00+05:30 30982 2026-04-30T00:00:00+05:30 774 6552 250000 2.5100 0.0900 123 I 2026-05-08T10:14:00+05:30 30981 2026-04-30T00:00:00+05:30 774 6481 50773 11.5600 0.4000 13 I 2026-05-08T10:14:00+05:30 30980 2026-04-30T00:00:00+05:30 774 6456 263085 10.9760 0.3800 13 I 2026-05-08T10:14:00+05:30 30979 2026-04-30T00:00:00+05:30 774 6442 23070 30.7150 1.0600 13 I 2026-05-08T10:14:00+05:30 30978 2026-04-30T00:00:00+05:30 774 6438 59429 4.7420 0.1600 13 I 2026-05-08T10:14:00+05:30 30977 2026-04-30T00:00:00+05:30 774 6321 236334 44.5920 1.5400 13 I 2026-05-08T10:14:00+05:30 30976 2026-04-30T00:00:00+05:30 774 6274 104768 3.5670 0.1200 13 I 2026-05-08T10:14:00+05:30 30975 2026-04-30T00:00:00+05:30 774 6221 10000 99.6830 3.4300 2 I 2026-05-08T10:14:00+05:30 30974 2026-04-30T00:00:00+05:30 774 6001 6000 57.7810 1.9900 1 I 2026-05-08T10:14:00+05:30 30973 2026-04-30T00:00:00+05:30 774 5926 10000 94.7760 3.2700 2 I 2026-05-08T10:14:00+05:30 30972 2026-04-30T00:00:00+05:30 774 5858 133523 11.3740 0.3900 13 I 2026-05-08T10:14:00+05:30 45336 2026-03-31T00:00:00+05:30 775 3364 2828824 101.0030 0.6700 13 I 2026-05-08T10:14:00+05:30 45337 2026-03-31T00:00:00+05:30 775 3640 3603518 314.2630 2.0700 13 I 2026-05-08T10:14:00+05:30 45338 2026-03-31T00:00:00+05:30 775 4275 450309 216.3280 1.4300 13 I 2026-05-08T10:14:00+05:30 45339 2026-03-31T00:00:00+05:30 775 4425 1934440 66.9120 0.4400 13 I 2026-05-08T10:14:00+05:30 45340 2026-03-31T00:00:00+05:30 775 4967 5762470 166.7660 1.1000 13 I 2026-05-08T10:14:00+05:30 45341 2026-03-31T00:00:00+05:30 775 5142 0 185.7690 1.2300 50 I 2026-05-08T10:14:00+05:30 45342 2026-03-31T00:00:00+05:30 775 5142 0 -29.0370 -0.2100 81 I 2026-05-08T10:14:00+05:30 45343 2026-03-31T00:00:00+05:30 775 5745 2186821 253.9560 1.6800 13 I 2026-05-08T10:14:00+05:30 45344 2026-03-31T00:00:00+05:30 775 5968 3311236 249.2860 1.6400 13 I 2026-05-08T10:14:00+05:30 45345 2026-03-31T00:00:00+05:30 775 6254 4281486 123.7350 0.8200 13 I 2026-05-08T10:14:00+05:30 45346 2026-03-31T00:00:00+05:30 775 6274 5876088 172.9040 1.1400 13 I 2026-05-08T10:14:00+05:30 45347 2026-03-31T00:00:00+05:30 775 6424 1144880 321.1500 2.1200 13 I 2026-05-08T10:14:00+05:30 45450 2026-03-31T00:00:00+05:30 775 26124 17049879 161.2750 1.0600 13 I 2026-05-08T10:14:00+05:30 45449 2026-03-31T00:00:00+05:30 775 26107 12333600 136.9030 0.9000 13 I 2026-05-08T10:14:00+05:30 45348 2026-03-31T00:00:00+05:30 775 7458 1525268 63.2450 0.4200 13 I 2026-05-08T10:14:00+05:30 45349 2026-03-31T00:00:00+05:30 775 15920 5836731 409.4470 2.7000 13 I 2026-05-08T10:14:00+05:30 45350 2026-03-31T00:00:00+05:30 775 16006 312276 158.6360 1.0500 13 I 2026-05-08T10:14:00+05:30 45351 2026-03-31T00:00:00+05:30 775 16471 964836 88.6300 0.5800 13 I 2026-05-08T10:14:00+05:30 45352 2026-03-31T00:00:00+05:30 775 16600 915494 38.1440 0.2500 13 I 2026-05-08T10:14:00+05:30 45353 2026-03-31T00:00:00+05:30 775 18074 4112297 267.6080 1.7700 13 I 2026-05-08T10:14:00+05:30 45354 2026-03-31T00:00:00+05:30 775 18410 8020673 252.6910 1.6700 13 I 2026-05-08T10:14:00+05:30 45355 2026-03-31T00:00:00+05:30 775 21475 3427766 227.3470 1.5000 13 I 2026-05-08T10:14:00+05:30 45356 2026-03-31T00:00:00+05:30 775 21701 5557215 281.0010 1.8500 13 I 2026-05-08T10:14:00+05:30 45357 2026-03-31T00:00:00+05:30 775 21713 3208852 73.0110 0.4800 13 I 2026-05-08T10:14:00+05:30 45358 2026-03-31T00:00:00+05:30 775 21972 3512254 167.6050 1.1100 13 I 2026-05-08T10:14:00+05:30 45359 2026-03-31T00:00:00+05:30 775 22455 1567867 148.8850 0.9800 13 I 2026-05-08T10:14:00+05:30 45360 2026-03-31T00:00:00+05:30 775 22663 560913 221.9420 1.4600 13 I 2026-05-08T10:14:00+05:30 45361 2026-03-31T00:00:00+05:30 775 23119 1357598 108.0580 0.7100 13 I 2026-05-08T10:14:00+05:30 45362 2026-03-31T00:00:00+05:30 775 23321 8277358 185.0820 1.2200 13 I 2026-05-08T10:14:00+05:30 45363 2026-03-31T00:00:00+05:30 775 23472 1200000 205.2720 1.3500 13 I 2026-05-08T10:14:00+05:30 45364 2026-03-31T00:00:00+05:30 775 23600 1727672 80.3450 0.5300 13 I 2026-05-08T10:14:00+05:30 45365 2026-03-31T00:00:00+05:30 775 23658 18906749 95.4980 0.6300 13 I 2026-05-08T10:14:00+05:30 45366 2026-03-31T00:00:00+05:30 775 24116 10529154 204.8660 1.3500 13 I 2026-05-08T10:14:00+05:30 45367 2026-03-31T00:00:00+05:30 775 24182 7894510 123.3910 0.8100 13 I 2026-05-08T10:14:00+05:30 45368 2026-03-31T00:00:00+05:30 775 24216 11757234 787.7350 5.2000 13 I 2026-05-08T10:14:00+05:30 45369 2026-03-31T00:00:00+05:30 775 24274 1933858 84.5100 0.5600 13 I 2026-05-08T10:14:00+05:30 45370 2026-03-31T00:00:00+05:30 775 24296 1392465 210.0810 1.3900 13 I 2026-05-08T10:14:00+05:30 45371 2026-03-31T00:00:00+05:30 775 24324 6750256 238.2500 1.5700 13 I 2026-05-08T10:14:00+05:30 45372 2026-03-31T00:00:00+05:30 775 24540 3642296 358.8030 2.3700 13 I 2026-05-08T10:14:00+05:30 45373 2026-03-31T00:00:00+05:30 775 24735 6371976 276.5440 1.8200 13 I 2026-05-08T10:14:00+05:30 45374 2026-03-31T00:00:00+05:30 775 24923 8454118 525.4230 3.4700 13 I 2026-05-08T10:14:00+05:30 45375 2026-03-31T00:00:00+05:30 775 25542 1451945 131.3720 0.8700 13 I 2026-05-08T10:14:00+05:30 45448 2026-03-31T00:00:00+05:30 775 25587 3629417 197.3310 1.3000 13 I 2026-05-08T10:14:00+05:30 45320 2026-03-31T00:00:00+05:30 775 250 1234056 52.4470 0.3500 13 I 2026-05-08T10:14:00+05:30 45451 2026-03-31T00:00:00+05:30 775 26169 5861236 504.8870 3.3300 13 I 2026-05-08T10:14:00+05:30 45452 2026-03-31T00:00:00+05:30 775 26192 2615539 542.5940 3.5800 13 I 2026-05-08T10:14:00+05:30 45453 2026-03-31T00:00:00+05:30 775 26333 3578425 300.5520 1.9800 13 I 2026-05-08T10:14:00+05:30 45454 2026-03-31T00:00:00+05:30 775 26347 5913063 157.0510 1.0400 13 I 2026-05-08T10:14:00+05:30 45455 2026-03-31T00:00:00+05:30 775 27097 2471248 216.6170 1.4300 13 I 2026-05-08T10:14:00+05:30 45456 2026-03-31T00:00:00+05:30 775 27277 795720 159.6060 1.0500 13 I 2026-05-08T10:14:00+05:30 45457 2026-03-31T00:00:00+05:30 775 27606 25881 3.3160 0.0200 13 I 2026-05-08T10:14:00+05:30 45458 2026-03-31T00:00:00+05:30 775 27619 2399139 74.0730 0.4900 13 I 2026-05-08T10:14:00+05:30 45459 2026-03-31T00:00:00+05:30 775 27624 996446 128.8800 0.8500 13 I 2026-05-08T10:14:00+05:30 45469 2026-03-31T00:00:00+05:30 775 29720 10877943 94.9640 0.6300 13 I 2026-05-08T10:14:00+05:30 45468 2026-03-31T00:00:00+05:30 775 29575 536782 22.4430 0.1500 13 I 2026-05-08T10:14:00+05:30 45467 2026-03-31T00:00:00+05:30 775 28898 20843895 219.4860 1.4500 13 I 2026-05-08T10:14:00+05:30 45466 2026-03-31T00:00:00+05:30 775 28892 3226147 73.5400 0.4900 13 I 2026-05-08T10:14:00+05:30 45465 2026-03-31T00:00:00+05:30 775 28846 46542680 185.9380 1.2300 13 I 2026-05-08T10:14:00+05:30 45464 2026-03-31T00:00:00+05:30 775 28845 4801166 124.8540 0.8200 13 I 2026-05-08T10:14:00+05:30 45463 2026-03-31T00:00:00+05:30 775 28542 4613196 103.7740 0.6800 13 I 2026-05-08T10:14:00+05:30 45462 2026-03-31T00:00:00+05:30 775 28092 3038257 90.1600 0.5900 13 I 2026-05-08T10:14:00+05:30 45461 2026-03-31T00:00:00+05:30 775 28009 1597648 184.7040 1.2200 13 I 2026-05-08T10:14:00+05:30 45460 2026-03-31T00:00:00+05:30 775 27925 3318721 128.9320 0.8500 13 I 2026-05-08T10:14:00+05:30 45321 2026-03-31T00:00:00+05:30 775 358 148785 94.7540 0.6300 13 I 2026-05-08T10:14:00+05:30 45322 2026-03-31T00:00:00+05:30 775 443 4353381 216.4070 1.4300 13 I 2026-05-08T10:14:00+05:30 45323 2026-03-31T00:00:00+05:30 775 515 1459578 199.8750 1.3200 13 I 2026-05-08T10:14:00+05:30 45335 2026-03-31T00:00:00+05:30 775 3220 940332 207.0420 1.3700 13 I 2026-05-08T10:14:00+05:30 45334 2026-03-31T00:00:00+05:30 775 2676 678525 72.3780 0.4800 13 I 2026-05-08T10:14:00+05:30 45333 2026-03-31T00:00:00+05:30 775 1979 3572133 377.7890 2.4900 13 I 2026-05-08T10:14:00+05:30 45332 2026-03-31T00:00:00+05:30 775 1820 714810 147.5650 0.9700 13 I 2026-05-08T10:14:00+05:30 45331 2026-03-31T00:00:00+05:30 775 1622 2535719 305.7820 2.0200 13 I 2026-05-08T10:14:00+05:30 45330 2026-03-31T00:00:00+05:30 775 1506 177868 132.6110 0.8700 13 I 2026-05-08T10:14:00+05:30 45329 2026-03-31T00:00:00+05:30 775 1262 4803310 291.2010 1.9200 13 I 2026-05-08T10:14:00+05:30 45328 2026-03-31T00:00:00+05:30 775 1128 509729 195.9810 1.2900 13 I 2026-05-08T10:14:00+05:30 45324 2026-03-31T00:00:00+05:30 775 582 422495 200.5580 1.3200 13 I 2026-05-08T10:14:00+05:30 45325 2026-03-31T00:00:00+05:30 775 583 1389161 223.7520 1.4800 13 I 2026-05-08T10:14:00+05:30 45326 2026-03-31T00:00:00+05:30 775 659 2630435 204.0430 1.3500 13 I 2026-05-08T10:14:00+05:30 45327 2026-03-31T00:00:00+05:30 775 934 1341842 120.5510 0.8000 13 I 2026-05-08T10:14:00+05:30 45319 2026-03-31T00:00:00+05:30 776 29720 10877943 94.9640 0.6300 13 I 2026-05-08T10:14:00+05:30 45318 2026-03-31T00:00:00+05:30 776 29575 536782 22.4430 0.1500 13 I 2026-05-08T10:14:00+05:30 45317 2026-03-31T00:00:00+05:30 776 28898 20843895 219.4860 1.4500 13 I 2026-05-08T10:14:00+05:30 45316 2026-03-31T00:00:00+05:30 776 28892 3226147 73.5400 0.4900 13 I 2026-05-08T10:14:00+05:30 45315 2026-03-31T00:00:00+05:30 776 28846 46542680 185.9380 1.2300 13 I 2026-05-08T10:14:00+05:30 45311 2026-03-31T00:00:00+05:30 776 28009 1597648 184.7040 1.2200 13 I 2026-05-08T10:14:00+05:30 45310 2026-03-31T00:00:00+05:30 776 27925 3318721 128.9320 0.8500 13 I 2026-05-08T10:14:00+05:30 45314 2026-03-31T00:00:00+05:30 776 28845 4801166 124.8540 0.8200 13 I 2026-05-08T10:14:00+05:30 45313 2026-03-31T00:00:00+05:30 776 28542 4613196 103.7740 0.6800 13 I 2026-05-08T10:14:00+05:30 45312 2026-03-31T00:00:00+05:30 776 28092 3038257 90.1600 0.5900 13 I 2026-05-08T10:14:00+05:30 45309 2026-03-31T00:00:00+05:30 776 27624 996446 128.8800 0.8500 13 I 2026-05-08T10:14:00+05:30 45308 2026-03-31T00:00:00+05:30 776 27619 2399139 74.0730 0.4900 13 I 2026-05-08T10:14:00+05:30 45307 2026-03-31T00:00:00+05:30 776 27606 25881 3.3160 0.0200 13 I 2026-05-08T10:14:00+05:30 45306 2026-03-31T00:00:00+05:30 776 27277 795720 159.6060 1.0500 13 I 2026-05-08T10:14:00+05:30 45305 2026-03-31T00:00:00+05:30 776 27097 2471248 216.6170 1.4300 13 I 2026-05-08T10:14:00+05:30 45304 2026-03-31T00:00:00+05:30 776 26347 5913063 157.0510 1.0400 13 I 2026-05-08T10:14:00+05:30 45234 2026-03-31T00:00:00+05:30 776 26333 3578425 300.5520 1.9800 13 I 2026-05-08T10:14:00+05:30 45233 2026-03-31T00:00:00+05:30 776 26192 2615539 542.5940 3.5800 13 I 2026-05-08T10:14:00+05:30 45232 2026-03-31T00:00:00+05:30 776 26169 5861236 504.8870 3.3300 13 I 2026-05-08T10:14:00+05:30 45218 2026-03-31T00:00:00+05:30 776 23658 18906749 95.4980 0.6300 13 I 2026-05-08T10:14:00+05:30 45219 2026-03-31T00:00:00+05:30 776 24116 10529154 204.8660 1.3500 13 I 2026-05-08T10:14:00+05:30 45220 2026-03-31T00:00:00+05:30 776 24182 7894510 123.3910 0.8100 13 I 2026-05-08T10:14:00+05:30 45221 2026-03-31T00:00:00+05:30 776 24216 11757234 787.7350 5.2000 13 I 2026-05-08T10:14:00+05:30 45222 2026-03-31T00:00:00+05:30 776 24274 1933858 84.5100 0.5600 13 I 2026-05-08T10:14:00+05:30 45223 2026-03-31T00:00:00+05:30 776 24296 1392465 210.0810 1.3900 13 I 2026-05-08T10:14:00+05:30 45224 2026-03-31T00:00:00+05:30 776 24324 6750256 238.2500 1.5700 13 I 2026-05-08T10:14:00+05:30 45225 2026-03-31T00:00:00+05:30 776 24540 3642296 358.8030 2.3700 13 I 2026-05-08T10:14:00+05:30 45226 2026-03-31T00:00:00+05:30 776 24735 6371976 276.5440 1.8200 13 I 2026-05-08T10:14:00+05:30 45227 2026-03-31T00:00:00+05:30 776 24923 8454118 525.4230 3.4700 13 I 2026-05-08T10:14:00+05:30 45228 2026-03-31T00:00:00+05:30 776 25542 1451945 131.3720 0.8700 13 I 2026-05-08T10:14:00+05:30 45229 2026-03-31T00:00:00+05:30 776 25587 3629417 197.3310 1.3000 13 I 2026-05-08T10:14:00+05:30 45230 2026-03-31T00:00:00+05:30 776 26107 12333600 136.9030 0.9000 13 I 2026-05-08T10:14:00+05:30 45231 2026-03-31T00:00:00+05:30 776 26124 17049879 161.2750 1.0600 13 I 2026-05-08T10:14:00+05:30 45185 2026-03-31T00:00:00+05:30 776 1820 714810 147.5650 0.9700 13 I 2026-05-08T10:14:00+05:30 45184 2026-03-31T00:00:00+05:30 776 1622 2535719 305.7820 2.0200 13 I 2026-05-08T10:14:00+05:30 45183 2026-03-31T00:00:00+05:30 776 1506 177868 132.6110 0.8700 13 I 2026-05-08T10:14:00+05:30 45182 2026-03-31T00:00:00+05:30 776 1262 4803310 291.2010 1.9200 13 I 2026-05-08T10:14:00+05:30 45181 2026-03-31T00:00:00+05:30 776 1128 509729 195.9810 1.2900 13 I 2026-05-08T10:14:00+05:30 45180 2026-03-31T00:00:00+05:30 776 934 1341842 120.5510 0.8000 13 I 2026-05-08T10:14:00+05:30 45179 2026-03-31T00:00:00+05:30 776 659 2630435 204.0430 1.3500 13 I 2026-05-08T10:14:00+05:30 45178 2026-03-31T00:00:00+05:30 776 583 1389161 223.7520 1.4800 13 I 2026-05-08T10:14:00+05:30 45177 2026-03-31T00:00:00+05:30 776 582 422495 200.5580 1.3200 13 I 2026-05-08T10:14:00+05:30 45176 2026-03-31T00:00:00+05:30 776 515 1459578 199.8750 1.3200 13 I 2026-05-08T10:14:00+05:30 45175 2026-03-31T00:00:00+05:30 776 443 4353381 216.4070 1.4300 13 I 2026-05-08T10:14:00+05:30 45174 2026-03-31T00:00:00+05:30 776 358 148785 94.7540 0.6300 13 I 2026-05-08T10:14:00+05:30 45173 2026-03-31T00:00:00+05:30 776 250 1234056 52.4470 0.3500 13 I 2026-05-08T10:14:00+05:30 45186 2026-03-31T00:00:00+05:30 776 1979 3572133 377.7890 2.4900 13 I 2026-05-08T10:14:00+05:30 45187 2026-03-31T00:00:00+05:30 776 2676 678525 72.3780 0.4800 13 I 2026-05-08T10:14:00+05:30 45188 2026-03-31T00:00:00+05:30 776 3220 940332 207.0420 1.3700 13 I 2026-05-08T10:14:00+05:30 45189 2026-03-31T00:00:00+05:30 776 3364 2828824 101.0030 0.6700 13 I 2026-05-08T10:14:00+05:30 45190 2026-03-31T00:00:00+05:30 776 3640 3603518 314.2630 2.0700 13 I 2026-05-08T10:14:00+05:30 45191 2026-03-31T00:00:00+05:30 776 4275 450309 216.3280 1.4300 13 I 2026-05-08T10:14:00+05:30 45192 2026-03-31T00:00:00+05:30 776 4425 1934440 66.9120 0.4400 13 I 2026-05-08T10:14:00+05:30 45193 2026-03-31T00:00:00+05:30 776 4967 5762470 166.7660 1.1000 13 I 2026-05-08T10:14:00+05:30 45194 2026-03-31T00:00:00+05:30 776 5142 0 185.7690 1.2300 50 I 2026-05-08T10:14:00+05:30 45195 2026-03-31T00:00:00+05:30 776 5142 0 -29.0370 -0.2100 81 I 2026-05-08T10:14:00+05:30 45196 2026-03-31T00:00:00+05:30 776 5745 2186821 253.9560 1.6800 13 I 2026-05-08T10:14:00+05:30 45197 2026-03-31T00:00:00+05:30 776 5968 3311236 249.2860 1.6400 13 I 2026-05-08T10:14:00+05:30 45198 2026-03-31T00:00:00+05:30 776 6254 4281486 123.7350 0.8200 13 I 2026-05-08T10:14:00+05:30 45199 2026-03-31T00:00:00+05:30 776 6274 5876088 172.9040 1.1400 13 I 2026-05-08T10:14:00+05:30 45200 2026-03-31T00:00:00+05:30 776 6424 1144880 321.1500 2.1200 13 I 2026-05-08T10:14:00+05:30 45201 2026-03-31T00:00:00+05:30 776 7458 1525268 63.2450 0.4200 13 I 2026-05-08T10:14:00+05:30 45202 2026-03-31T00:00:00+05:30 776 15920 5836731 409.4470 2.7000 13 I 2026-05-08T10:14:00+05:30 45203 2026-03-31T00:00:00+05:30 776 16006 312276 158.6360 1.0500 13 I 2026-05-08T10:14:00+05:30 45204 2026-03-31T00:00:00+05:30 776 16471 964836 88.6300 0.5800 13 I 2026-05-08T10:14:00+05:30 45205 2026-03-31T00:00:00+05:30 776 16600 915494 38.1440 0.2500 13 I 2026-05-08T10:14:00+05:30 45206 2026-03-31T00:00:00+05:30 776 18074 4112297 267.6080 1.7700 13 I 2026-05-08T10:14:00+05:30 45207 2026-03-31T00:00:00+05:30 776 18410 8020673 252.6910 1.6700 13 I 2026-05-08T10:14:00+05:30 45208 2026-03-31T00:00:00+05:30 776 21475 3427766 227.3470 1.5000 13 I 2026-05-08T10:14:00+05:30 45209 2026-03-31T00:00:00+05:30 776 21701 5557215 281.0010 1.8500 13 I 2026-05-08T10:14:00+05:30 45210 2026-03-31T00:00:00+05:30 776 21713 3208852 73.0110 0.4800 13 I 2026-05-08T10:14:00+05:30 45211 2026-03-31T00:00:00+05:30 776 21972 3512254 167.6050 1.1100 13 I 2026-05-08T10:14:00+05:30 45212 2026-03-31T00:00:00+05:30 776 22455 1567867 148.8850 0.9800 13 I 2026-05-08T10:14:00+05:30 45213 2026-03-31T00:00:00+05:30 776 22663 560913 221.9420 1.4600 13 I 2026-05-08T10:14:00+05:30 45214 2026-03-31T00:00:00+05:30 776 23119 1357598 108.0580 0.7100 13 I 2026-05-08T10:14:00+05:30 45215 2026-03-31T00:00:00+05:30 776 23321 8277358 185.0820 1.2200 13 I 2026-05-08T10:14:00+05:30 45216 2026-03-31T00:00:00+05:30 776 23472 1200000 205.2720 1.3500 13 I 2026-05-08T10:14:00+05:30 45217 2026-03-31T00:00:00+05:30 776 23600 1727672 80.3450 0.5300 13 I 2026-05-08T10:14:00+05:30 23151 2026-03-31T00:00:00+05:30 777 6734 1090036 107.3470 1.1000 13 I 2026-05-08T10:14:00+05:30 23152 2026-03-31T00:00:00+05:30 777 6746 438920 63.2480 0.6500 13 I 2026-05-08T10:14:00+05:30 23153 2026-03-31T00:00:00+05:30 777 7374 384000 32.8590 0.3400 13 I 2026-05-08T10:14:00+05:30 23154 2026-03-31T00:00:00+05:30 777 15688 -5850 -13.1190 -0.1300 127 I 2026-05-08T10:14:00+05:30 23155 2026-03-31T00:00:00+05:30 777 15812 191202 205.4470 2.1000 13 I 2026-05-08T10:14:00+05:30 23156 2026-03-31T00:00:00+05:30 777 15850 712056 167.9670 1.7100 13 I 2026-05-08T10:14:00+05:30 23157 2026-03-31T00:00:00+05:30 777 15850 -17500 -4.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 23158 2026-03-31T00:00:00+05:30 777 16522 2050000 47.0780 0.4800 13 I 2026-05-08T10:14:00+05:30 23159 2026-03-31T00:00:00+05:30 777 16554 123721 149.4060 1.5300 13 I 2026-05-08T10:14:00+05:30 23160 2026-03-31T00:00:00+05:30 777 16800 865664 119.8080 1.2200 13 I 2026-05-08T10:14:00+05:30 23161 2026-03-31T00:00:00+05:30 777 16800 -11400 -1.5600 -0.0200 112 I 2026-05-08T10:14:00+05:30 23162 2026-03-31T00:00:00+05:30 777 18410 2050000 64.5850 0.6600 13 I 2026-05-08T10:14:00+05:30 23163 2026-03-31T00:00:00+05:30 777 20707 160268 78.1660 0.8000 13 I 2026-05-08T10:14:00+05:30 23164 2026-03-31T00:00:00+05:30 777 20707 -32400 -15.2130 -0.1600 112 I 2026-05-08T10:14:00+05:30 23165 2026-03-31T00:00:00+05:30 777 21033 365000 51.7940 0.5300 13 I 2026-05-08T10:14:00+05:30 23166 2026-03-31T00:00:00+05:30 777 22585 199759 111.1750 1.1400 134 I 2026-05-08T10:14:00+05:30 23167 2026-03-31T00:00:00+05:30 777 23164 428313 168.9050 1.7200 13 I 2026-05-08T10:14:00+05:30 23168 2026-03-31T00:00:00+05:30 777 24028 1255800 74.1680 0.7600 13 I 2026-05-08T10:14:00+05:30 23169 2026-03-31T00:00:00+05:30 777 24736 50378 34.4760 0.3500 13 I 2026-05-08T10:14:00+05:30 23170 2026-03-31T00:00:00+05:30 777 25954 6141393 140.6260 1.4400 13 I 2026-05-08T10:14:00+05:30 23171 2026-03-31T00:00:00+05:30 777 28617 919594 19.1590 0.2000 13 I 2026-05-08T10:14:00+05:30 23172 2026-03-31T00:00:00+05:30 777 28845 1385124 36.0200 0.3700 13 I 2026-05-08T10:14:00+05:30 23173 2026-03-31T00:00:00+05:30 777 28898 4255731 44.8130 0.4600 13 I 2026-05-08T10:14:00+05:30 23174 2026-03-31T00:00:00+05:30 777 29328 656465 43.0810 0.4400 13 I 2026-05-08T10:14:00+05:30 23175 2026-03-31T00:00:00+05:30 777 29707 590816 29.4990 0.3000 13 I 2026-05-08T10:14:00+05:30 23150 2026-03-31T00:00:00+05:30 777 6481 296186 60.8070 0.6200 13 I 2026-05-08T10:14:00+05:30 23149 2026-03-31T00:00:00+05:30 777 6456 1556879 57.3550 0.5900 13 I 2026-05-08T10:14:00+05:30 23148 2026-03-31T00:00:00+05:30 777 6442 177433 218.3490 2.2300 13 I 2026-05-08T10:14:00+05:30 23147 2026-03-31T00:00:00+05:30 777 6321 2197909 391.7550 4.0000 13 I 2026-05-08T10:14:00+05:30 23146 2026-03-31T00:00:00+05:30 777 6274 893750 26.2990 0.2700 13 I 2026-05-08T10:14:00+05:30 23145 2026-03-31T00:00:00+05:30 777 6223 2237331 13.7220 0.1400 13 I 2026-05-08T10:14:00+05:30 23144 2026-03-31T00:00:00+05:30 777 5745 2645625 307.2360 3.1400 13 I 2026-05-08T10:14:00+05:30 23143 2026-03-31T00:00:00+05:30 777 5190 2222250 84.3340 0.8600 13 I 2026-05-08T10:14:00+05:30 23142 2026-03-31T00:00:00+05:30 777 5142 0 39.5280 0.4000 139 I 2026-05-08T10:14:00+05:30 23141 2026-03-31T00:00:00+05:30 777 5142 0 -49.9800 -0.5100 81 I 2026-05-08T10:14:00+05:30 23140 2026-03-31T00:00:00+05:30 777 5142 0 250.1590 2.5500 50 I 2026-05-08T10:14:00+05:30 23139 2026-03-31T00:00:00+05:30 777 5109 375000 13.9690 0.1400 112 I 2026-05-08T10:14:00+05:30 23138 2026-03-31T00:00:00+05:30 777 5109 8273083 306.6420 3.1300 13 I 2026-05-08T10:14:00+05:30 23137 2026-03-31T00:00:00+05:30 777 4673 438750 19.7810 0.2000 112 I 2026-05-08T10:14:00+05:30 23136 2026-03-31T00:00:00+05:30 777 4673 463783 20.8910 0.2100 13 I 2026-05-08T10:14:00+05:30 23135 2026-03-31T00:00:00+05:30 777 4126 190703 80.4810 0.8200 13 I 2026-05-08T10:14:00+05:30 23134 2026-03-31T00:00:00+05:30 777 4043 10987349 210.8030 2.1500 13 I 2026-05-08T10:14:00+05:30 23133 2026-03-31T00:00:00+05:30 777 3887 1629284 286.2980 2.9200 13 I 2026-05-08T10:14:00+05:30 23132 2026-03-31T00:00:00+05:30 777 3820 4403358 431.2650 4.4000 13 I 2026-05-08T10:14:00+05:30 23131 2026-03-31T00:00:00+05:30 777 3640 2008136 175.1300 1.7900 13 I 2026-05-08T10:14:00+05:30 23130 2026-03-31T00:00:00+05:30 777 3252 15000 2.0240 0.0200 112 I 2026-05-08T10:14:00+05:30 23129 2026-03-31T00:00:00+05:30 777 3252 5079835 682.6790 6.9700 13 I 2026-05-08T10:14:00+05:30 23128 2026-03-31T00:00:00+05:30 777 2522 22367 64.2940 0.6600 13 I 2026-05-08T10:14:00+05:30 23127 2026-03-31T00:00:00+05:30 777 2519 369000 3.8940 0.0400 112 I 2026-05-08T10:14:00+05:30 23126 2026-03-31T00:00:00+05:30 777 2519 7453447 78.3210 0.8000 13 I 2026-05-08T10:14:00+05:30 23034 2026-03-31T00:00:00+05:30 777 239 129952 96.4110 0.9800 13 I 2026-05-08T10:14:00+05:30 23035 2026-03-31T00:00:00+05:30 777 241 2262500 93.2830 0.9500 13 I 2026-05-08T10:14:00+05:30 23059 2026-03-31T00:00:00+05:30 777 2407 907050 110.5510 1.1300 13 I 2026-05-08T10:14:00+05:30 23058 2026-03-31T00:00:00+05:30 777 2321 946394 279.6310 2.8500 13 I 2026-05-08T10:14:00+05:30 23057 2026-03-31T00:00:00+05:30 777 2192 -14875 -5.2290 -0.0500 112 I 2026-05-08T10:14:00+05:30 23056 2026-03-31T00:00:00+05:30 777 2192 1102171 386.2120 3.9400 13 I 2026-05-08T10:14:00+05:30 23055 2026-03-31T00:00:00+05:30 777 2118 4075000 144.0110 1.4700 13 I 2026-05-08T10:14:00+05:30 23054 2026-03-31T00:00:00+05:30 777 1764 50000 6.2210 0.0600 112 I 2026-05-08T10:14:00+05:30 23053 2026-03-31T00:00:00+05:30 777 1764 2785817 348.3940 3.5600 13 I 2026-05-08T10:14:00+05:30 23052 2026-03-31T00:00:00+05:30 777 1668 974386 33.4990 0.3400 13 I 2026-05-08T10:14:00+05:30 23051 2026-03-31T00:00:00+05:30 777 1642 -320000 -9.2530 -0.0900 112 I 2026-05-08T10:14:00+05:30 23050 2026-03-31T00:00:00+05:30 777 1642 7446205 214.2270 2.1900 13 I 2026-05-08T10:14:00+05:30 23049 2026-03-31T00:00:00+05:30 777 1622 5833118 703.4160 7.1800 13 I 2026-05-08T10:14:00+05:30 23048 2026-03-31T00:00:00+05:30 777 1572 454174 93.3420 0.9500 13 I 2026-05-08T10:14:00+05:30 23047 2026-03-31T00:00:00+05:30 777 1549 1252400 110.7690 1.1300 13 I 2026-05-08T10:14:00+05:30 23046 2026-03-31T00:00:00+05:30 777 1518 106455 53.8980 0.5500 13 I 2026-05-08T10:14:00+05:30 23045 2026-03-31T00:00:00+05:30 777 1459 8631297 631.4230 6.4500 13 I 2026-05-08T10:14:00+05:30 23044 2026-03-31T00:00:00+05:30 777 1128 160000 61.5170 0.6300 13 I 2026-05-08T10:14:00+05:30 23043 2026-03-31T00:00:00+05:30 777 841 239245 107.6630 1.1000 13 I 2026-05-08T10:14:00+05:30 23042 2026-03-31T00:00:00+05:30 777 811 600302 114.6460 1.1700 13 I 2026-05-08T10:14:00+05:30 23041 2026-03-31T00:00:00+05:30 777 611 139865 75.8490 0.7700 13 I 2026-05-08T10:14:00+05:30 23040 2026-03-31T00:00:00+05:30 777 525 4236125 119.0350 1.2200 13 I 2026-05-08T10:14:00+05:30 23039 2026-03-31T00:00:00+05:30 777 518 -25000 -4.1410 -0.0400 112 I 2026-05-08T10:14:00+05:30 23038 2026-03-31T00:00:00+05:30 777 518 510327 85.4590 0.8700 13 I 2026-05-08T10:14:00+05:30 23037 2026-03-31T00:00:00+05:30 777 516 3385440 135.6380 1.3800 13 I 2026-05-08T10:14:00+05:30 23036 2026-03-31T00:00:00+05:30 777 416 3447863 276.3640 2.8200 13 I 2026-05-08T10:14:00+05:30 6705 2026-03-31T00:00:00+05:30 778 5142 0 39.5280 0.4000 139 I 2026-05-08T10:14:00+05:30 6704 2026-03-31T00:00:00+05:30 778 5142 0 -49.9800 -0.5100 81 I 2026-05-08T10:14:00+05:30 6703 2026-03-31T00:00:00+05:30 778 5142 0 250.1590 2.5500 50 I 2026-05-08T10:14:00+05:30 6702 2026-03-31T00:00:00+05:30 778 5109 375000 13.9690 0.1400 112 I 2026-05-08T10:14:00+05:30 6701 2026-03-31T00:00:00+05:30 778 5109 8273083 306.6420 3.1300 13 I 2026-05-08T10:14:00+05:30 6700 2026-03-31T00:00:00+05:30 778 4673 438750 19.7810 0.2000 112 I 2026-05-08T10:14:00+05:30 6699 2026-03-31T00:00:00+05:30 778 4673 463783 20.8910 0.2100 13 I 2026-05-08T10:14:00+05:30 6698 2026-03-31T00:00:00+05:30 778 4126 190703 80.4810 0.8200 13 I 2026-05-08T10:14:00+05:30 6697 2026-03-31T00:00:00+05:30 778 4043 10987349 210.8030 2.1500 13 I 2026-05-08T10:14:00+05:30 6696 2026-03-31T00:00:00+05:30 778 3887 1629284 286.2980 2.9200 13 I 2026-05-08T10:14:00+05:30 6695 2026-03-31T00:00:00+05:30 778 3820 4403358 431.2650 4.4000 13 I 2026-05-08T10:14:00+05:30 6694 2026-03-31T00:00:00+05:30 778 3640 2008136 175.1300 1.7900 13 I 2026-05-08T10:14:00+05:30 6693 2026-03-31T00:00:00+05:30 778 3252 15000 2.0240 0.0200 112 I 2026-05-08T10:14:00+05:30 6692 2026-03-31T00:00:00+05:30 778 3252 5079835 682.6790 6.9700 13 I 2026-05-08T10:14:00+05:30 6691 2026-03-31T00:00:00+05:30 778 2522 22367 64.2940 0.6600 13 I 2026-05-08T10:14:00+05:30 6690 2026-03-31T00:00:00+05:30 778 2519 369000 3.8940 0.0400 112 I 2026-05-08T10:14:00+05:30 6689 2026-03-31T00:00:00+05:30 778 2519 7453447 78.3210 0.8000 13 I 2026-05-08T10:14:00+05:30 6688 2026-03-31T00:00:00+05:30 778 2407 907050 110.5510 1.1300 13 I 2026-05-08T10:14:00+05:30 6687 2026-03-31T00:00:00+05:30 778 2321 946394 279.6310 2.8500 13 I 2026-05-08T10:14:00+05:30 6686 2026-03-31T00:00:00+05:30 778 2192 -14875 -5.2290 -0.0500 112 I 2026-05-08T10:14:00+05:30 6685 2026-03-31T00:00:00+05:30 778 2192 1102171 386.2120 3.9400 13 I 2026-05-08T10:14:00+05:30 6684 2026-03-31T00:00:00+05:30 778 2118 4075000 144.0110 1.4700 13 I 2026-05-08T10:14:00+05:30 6683 2026-03-31T00:00:00+05:30 778 1764 50000 6.2210 0.0600 112 I 2026-05-08T10:14:00+05:30 6663 2026-03-31T00:00:00+05:30 778 239 129952 96.4110 0.9800 13 I 2026-05-08T10:14:00+05:30 6664 2026-03-31T00:00:00+05:30 778 241 2262500 93.2830 0.9500 13 I 2026-05-08T10:14:00+05:30 6665 2026-03-31T00:00:00+05:30 778 416 3447863 276.3640 2.8200 13 I 2026-05-08T10:14:00+05:30 6682 2026-03-31T00:00:00+05:30 778 1764 2785817 348.3940 3.5600 13 I 2026-05-08T10:14:00+05:30 6681 2026-03-31T00:00:00+05:30 778 1668 974386 33.4990 0.3400 13 I 2026-05-08T10:14:00+05:30 6680 2026-03-31T00:00:00+05:30 778 1642 -320000 -9.2530 -0.0900 112 I 2026-05-08T10:14:00+05:30 6666 2026-03-31T00:00:00+05:30 778 516 3385440 135.6380 1.3800 13 I 2026-05-08T10:14:00+05:30 6667 2026-03-31T00:00:00+05:30 778 518 510327 85.4590 0.8700 13 I 2026-05-08T10:14:00+05:30 6668 2026-03-31T00:00:00+05:30 778 518 -25000 -4.1410 -0.0400 112 I 2026-05-08T10:14:00+05:30 6669 2026-03-31T00:00:00+05:30 778 525 4236125 119.0350 1.2200 13 I 2026-05-08T10:14:00+05:30 6670 2026-03-31T00:00:00+05:30 778 611 139865 75.8490 0.7700 13 I 2026-05-08T10:14:00+05:30 6671 2026-03-31T00:00:00+05:30 778 811 600302 114.6460 1.1700 13 I 2026-05-08T10:14:00+05:30 6672 2026-03-31T00:00:00+05:30 778 841 239245 107.6630 1.1000 13 I 2026-05-08T10:14:00+05:30 6673 2026-03-31T00:00:00+05:30 778 1128 160000 61.5170 0.6300 13 I 2026-05-08T10:14:00+05:30 6674 2026-03-31T00:00:00+05:30 778 1459 8631297 631.4230 6.4500 13 I 2026-05-08T10:14:00+05:30 6675 2026-03-31T00:00:00+05:30 778 1518 106455 53.8980 0.5500 13 I 2026-05-08T10:14:00+05:30 6676 2026-03-31T00:00:00+05:30 778 1549 1252400 110.7690 1.1300 13 I 2026-05-08T10:14:00+05:30 6677 2026-03-31T00:00:00+05:30 778 1572 454174 93.3420 0.9500 13 I 2026-05-08T10:14:00+05:30 6678 2026-03-31T00:00:00+05:30 778 1622 5833118 703.4160 7.1800 13 I 2026-05-08T10:14:00+05:30 6679 2026-03-31T00:00:00+05:30 778 1642 7446205 214.2270 2.1900 13 I 2026-05-08T10:14:00+05:30 7060 2026-03-31T00:00:00+05:30 778 6734 1090036 107.3470 1.1000 13 I 2026-05-08T10:14:00+05:30 7059 2026-03-31T00:00:00+05:30 778 6481 296186 60.8070 0.6200 13 I 2026-05-08T10:14:00+05:30 7058 2026-03-31T00:00:00+05:30 778 6456 1556879 57.3550 0.5900 13 I 2026-05-08T10:14:00+05:30 7073 2026-03-31T00:00:00+05:30 778 20707 -32400 -15.2130 -0.1600 112 I 2026-05-08T10:14:00+05:30 7074 2026-03-31T00:00:00+05:30 778 21033 365000 51.7940 0.5300 13 I 2026-05-08T10:14:00+05:30 7075 2026-03-31T00:00:00+05:30 778 22585 199759 111.1750 1.1400 134 I 2026-05-08T10:14:00+05:30 7076 2026-03-31T00:00:00+05:30 778 23164 428313 168.9050 1.7200 13 I 2026-05-08T10:14:00+05:30 7077 2026-03-31T00:00:00+05:30 778 24028 1255800 74.1680 0.7600 13 I 2026-05-08T10:14:00+05:30 7078 2026-03-31T00:00:00+05:30 778 24736 50378 34.4760 0.3500 13 I 2026-05-08T10:14:00+05:30 7079 2026-03-31T00:00:00+05:30 778 25954 6141393 140.6260 1.4400 13 I 2026-05-08T10:14:00+05:30 7080 2026-03-31T00:00:00+05:30 778 28617 919594 19.1590 0.2000 13 I 2026-05-08T10:14:00+05:30 7081 2026-03-31T00:00:00+05:30 778 28845 1385124 36.0200 0.3700 13 I 2026-05-08T10:14:00+05:30 7082 2026-03-31T00:00:00+05:30 778 28898 4255731 44.8130 0.4600 13 I 2026-05-08T10:14:00+05:30 7083 2026-03-31T00:00:00+05:30 778 29328 656465 43.0810 0.4400 13 I 2026-05-08T10:14:00+05:30 7084 2026-03-31T00:00:00+05:30 778 29707 590816 29.4990 0.3000 13 I 2026-05-08T10:14:00+05:30 7061 2026-03-31T00:00:00+05:30 778 6746 438920 63.2480 0.6500 13 I 2026-05-08T10:14:00+05:30 7062 2026-03-31T00:00:00+05:30 778 7374 384000 32.8590 0.3400 13 I 2026-05-08T10:14:00+05:30 6706 2026-03-31T00:00:00+05:30 778 5190 2222250 84.3340 0.8600 13 I 2026-05-08T10:14:00+05:30 6707 2026-03-31T00:00:00+05:30 778 5745 2645625 307.2360 3.1400 13 I 2026-05-08T10:14:00+05:30 6708 2026-03-31T00:00:00+05:30 778 6223 2237331 13.7220 0.1400 13 I 2026-05-08T10:14:00+05:30 6709 2026-03-31T00:00:00+05:30 778 6274 893750 26.2990 0.2700 13 I 2026-05-08T10:14:00+05:30 6710 2026-03-31T00:00:00+05:30 778 6321 2197909 391.7550 4.0000 13 I 2026-05-08T10:14:00+05:30 6711 2026-03-31T00:00:00+05:30 778 6442 177433 218.3490 2.2300 13 I 2026-05-08T10:14:00+05:30 7072 2026-03-31T00:00:00+05:30 778 20707 160268 78.1660 0.8000 13 I 2026-05-08T10:14:00+05:30 7071 2026-03-31T00:00:00+05:30 778 18410 2050000 64.5850 0.6600 13 I 2026-05-08T10:14:00+05:30 7070 2026-03-31T00:00:00+05:30 778 16800 -11400 -1.5600 -0.0200 112 I 2026-05-08T10:14:00+05:30 7069 2026-03-31T00:00:00+05:30 778 16800 865664 119.8080 1.2200 13 I 2026-05-08T10:14:00+05:30 7068 2026-03-31T00:00:00+05:30 778 16554 123721 149.4060 1.5300 13 I 2026-05-08T10:14:00+05:30 7067 2026-03-31T00:00:00+05:30 778 16522 2050000 47.0780 0.4800 13 I 2026-05-08T10:14:00+05:30 7066 2026-03-31T00:00:00+05:30 778 15850 -17500 -4.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 7065 2026-03-31T00:00:00+05:30 778 15850 712056 167.9670 1.7100 13 I 2026-05-08T10:14:00+05:30 7064 2026-03-31T00:00:00+05:30 778 15812 191202 205.4470 2.1000 13 I 2026-05-08T10:14:00+05:30 7063 2026-03-31T00:00:00+05:30 778 15688 -5850 -13.1190 -0.1300 127 I 2026-05-08T10:14:00+05:30 47756 2026-03-31T00:00:00+05:30 779 1549 595000 52.6250 1.1200 13 I 2026-05-08T10:14:00+05:30 47757 2026-03-31T00:00:00+05:30 779 1622 1843051 222.2540 4.7500 13 I 2026-05-08T10:14:00+05:30 47758 2026-03-31T00:00:00+05:30 779 1642 1098000 31.5900 0.6800 13 I 2026-05-08T10:14:00+05:30 47759 2026-03-31T00:00:00+05:30 779 1751 825000 62.0770 1.3300 13 I 2026-05-08T10:14:00+05:30 47760 2026-03-31T00:00:00+05:30 779 1764 1135075 141.9530 3.0300 13 I 2026-05-08T10:14:00+05:30 47761 2026-03-31T00:00:00+05:30 779 1807 508248 81.3810 1.7400 13 I 2026-05-08T10:14:00+05:30 47799 2026-03-31T00:00:00+05:30 779 23887 260000 46.2100 0.9900 13 I 2026-05-08T10:14:00+05:30 47798 2026-03-31T00:00:00+05:30 779 23164 137300 54.1440 1.1600 13 I 2026-05-08T10:14:00+05:30 47797 2026-03-31T00:00:00+05:30 779 21887 1620000 67.7400 1.4500 13 I 2026-05-08T10:14:00+05:30 47796 2026-03-31T00:00:00+05:30 779 17265 1335600 106.1800 2.2700 13 I 2026-05-08T10:14:00+05:30 47795 2026-03-31T00:00:00+05:30 779 17147 338520 39.3060 0.8400 13 I 2026-05-08T10:14:00+05:30 47794 2026-03-31T00:00:00+05:30 779 16800 732000 101.3090 2.1700 13 I 2026-05-08T10:14:00+05:30 47793 2026-03-31T00:00:00+05:30 779 15920 796934 55.9050 1.1900 13 I 2026-05-08T10:14:00+05:30 47792 2026-03-31T00:00:00+05:30 779 15853 282000 29.0910 0.6200 13 I 2026-05-08T10:14:00+05:30 47791 2026-03-31T00:00:00+05:30 779 15812 87650 94.1800 2.0100 13 I 2026-05-08T10:14:00+05:30 47790 2026-03-31T00:00:00+05:30 779 15666 243563 64.0400 1.3700 13 I 2026-05-08T10:14:00+05:30 47789 2026-03-31T00:00:00+05:30 779 6746 275238 39.6620 0.8500 13 I 2026-05-08T10:14:00+05:30 47788 2026-03-31T00:00:00+05:30 779 6734 580000 57.1180 1.2200 13 I 2026-05-08T10:14:00+05:30 47755 2026-03-31T00:00:00+05:30 779 1518 264700 134.0180 2.8600 13 I 2026-05-08T10:14:00+05:30 47754 2026-03-31T00:00:00+05:30 779 1459 3746864 274.1020 5.8600 13 I 2026-05-08T10:14:00+05:30 47753 2026-03-31T00:00:00+05:30 779 923 357207 65.5300 1.4000 13 I 2026-05-08T10:14:00+05:30 47752 2026-03-31T00:00:00+05:30 779 811 180300 34.4340 0.7400 13 I 2026-05-08T10:14:00+05:30 47751 2026-03-31T00:00:00+05:30 779 525 609840 17.1370 0.3700 13 I 2026-05-08T10:14:00+05:30 47800 2026-03-31T00:00:00+05:30 779 24116 2261221 43.9970 0.9400 13 I 2026-05-08T10:14:00+05:30 47801 2026-03-31T00:00:00+05:30 779 24610 394160 70.1290 1.5000 13 I 2026-05-08T10:14:00+05:30 47802 2026-03-31T00:00:00+05:30 779 24735 1052408 45.6750 0.9800 13 I 2026-05-08T10:14:00+05:30 47803 2026-03-31T00:00:00+05:30 779 27037 558879 53.7140 1.1500 13 I 2026-05-08T10:14:00+05:30 47750 2026-03-31T00:00:00+05:30 779 516 2007000 80.4110 1.7200 13 I 2026-05-08T10:14:00+05:30 47749 2026-03-31T00:00:00+05:30 779 451 2605000 64.5000 1.3800 13 I 2026-05-08T10:14:00+05:30 47748 2026-03-31T00:00:00+05:30 779 416 1082797 86.7920 1.8500 13 I 2026-05-08T10:14:00+05:30 47747 2026-03-31T00:00:00+05:30 779 306 3740000 57.6450 1.2300 13 I 2026-05-08T10:14:00+05:30 47804 2026-03-31T00:00:00+05:30 779 28009 250000 28.9030 0.6200 13 I 2026-05-08T10:14:00+05:30 47805 2026-03-31T00:00:00+05:30 779 28077 378792 27.3430 0.5800 13 I 2026-05-08T10:14:00+05:30 47806 2026-03-31T00:00:00+05:30 779 28845 3199328 83.1990 1.7800 13 I 2026-05-08T10:14:00+05:30 47807 2026-03-31T00:00:00+05:30 779 28898 2583026 27.1990 0.5800 13 I 2026-05-08T10:14:00+05:30 47808 2026-03-31T00:00:00+05:30 779 29722 515324 26.5440 0.5700 13 I 2026-05-08T10:14:00+05:30 47809 2026-03-31T00:00:00+05:30 779 29784 4247135 80.7210 1.7300 13 I 2026-05-08T10:14:00+05:30 47765 2026-03-31T00:00:00+05:30 779 2118 725000 25.6220 0.5500 13 I 2026-05-08T10:14:00+05:30 47764 2026-03-31T00:00:00+05:30 779 2046 23000 9.2870 0.2000 13 I 2026-05-08T10:14:00+05:30 47763 2026-03-31T00:00:00+05:30 779 1979 446217 47.1920 1.0100 13 I 2026-05-08T10:14:00+05:30 47762 2026-03-31T00:00:00+05:30 779 1820 250716 51.7580 1.1100 13 I 2026-05-08T10:14:00+05:30 47766 2026-03-31T00:00:00+05:30 779 2192 320547 112.3230 2.4000 13 I 2026-05-08T10:14:00+05:30 47767 2026-03-31T00:00:00+05:30 779 3252 1181648 158.8020 3.3900 13 I 2026-05-08T10:14:00+05:30 47768 2026-03-31T00:00:00+05:30 779 3367 272837 66.5180 1.4200 13 I 2026-05-08T10:14:00+05:30 47769 2026-03-31T00:00:00+05:30 779 3640 1437305 125.3470 2.6800 13 I 2026-05-08T10:14:00+05:30 47770 2026-03-31T00:00:00+05:30 779 3820 1752000 171.5910 3.6700 13 I 2026-05-08T10:14:00+05:30 47771 2026-03-31T00:00:00+05:30 779 4043 2440000 46.8140 1.0000 13 I 2026-05-08T10:14:00+05:30 47772 2026-03-31T00:00:00+05:30 779 4293 578400 47.2240 1.0100 13 I 2026-05-08T10:14:00+05:30 47773 2026-03-31T00:00:00+05:30 779 4414 392000 49.8940 1.0700 13 I 2026-05-08T10:14:00+05:30 47774 2026-03-31T00:00:00+05:30 779 4673 1415000 63.7390 1.3600 13 I 2026-05-08T10:14:00+05:30 47775 2026-03-31T00:00:00+05:30 779 5109 3780000 140.1060 2.9900 13 I 2026-05-08T10:14:00+05:30 47776 2026-03-31T00:00:00+05:30 779 5142 0 87.5860 1.8700 50 I 2026-05-08T10:14:00+05:30 47777 2026-03-31T00:00:00+05:30 779 5142 0 -6.9500 -0.1800 81 I 2026-05-08T10:14:00+05:30 47778 2026-03-31T00:00:00+05:30 779 5745 763000 88.6070 1.8900 13 I 2026-05-08T10:14:00+05:30 47779 2026-03-31T00:00:00+05:30 779 5858 571700 48.3490 1.0300 13 I 2026-05-08T10:14:00+05:30 47780 2026-03-31T00:00:00+05:30 779 6170 633000 70.4590 1.5100 13 I 2026-05-08T10:14:00+05:30 47781 2026-03-31T00:00:00+05:30 779 6223 9212013 56.4970 1.2100 13 I 2026-05-08T10:14:00+05:30 47782 2026-03-31T00:00:00+05:30 779 6285 272052 99.0380 2.1200 13 I 2026-05-08T10:14:00+05:30 47783 2026-03-31T00:00:00+05:30 779 6321 717149 127.8250 2.7300 13 I 2026-05-08T10:14:00+05:30 47784 2026-03-31T00:00:00+05:30 779 6424 171216 48.0280 1.0300 13 I 2026-05-08T10:14:00+05:30 47785 2026-03-31T00:00:00+05:30 779 6442 90798 111.7360 2.3900 13 I 2026-05-08T10:14:00+05:30 47786 2026-03-31T00:00:00+05:30 779 6456 2451761 90.3230 1.9300 13 I 2026-05-08T10:14:00+05:30 47787 2026-03-31T00:00:00+05:30 779 6481 451653 92.7240 1.9800 13 I 2026-05-08T10:14:00+05:30 47902 2026-03-31T00:00:00+05:30 780 3367 272837 66.5180 1.4200 13 I 2026-05-08T10:14:00+05:30 47903 2026-03-31T00:00:00+05:30 780 3640 1437305 125.3470 2.6800 13 I 2026-05-08T10:14:00+05:30 47904 2026-03-31T00:00:00+05:30 780 3820 1752000 171.5910 3.6700 13 I 2026-05-08T10:14:00+05:30 47905 2026-03-31T00:00:00+05:30 780 4043 2440000 46.8140 1.0000 13 I 2026-05-08T10:14:00+05:30 47932 2026-03-31T00:00:00+05:30 780 23164 137300 54.1440 1.1600 13 I 2026-05-08T10:14:00+05:30 47931 2026-03-31T00:00:00+05:30 780 21887 1620000 67.7400 1.4500 13 I 2026-05-08T10:14:00+05:30 47930 2026-03-31T00:00:00+05:30 780 17265 1335600 106.1800 2.2700 13 I 2026-05-08T10:14:00+05:30 47929 2026-03-31T00:00:00+05:30 780 17147 338520 39.3060 0.8400 13 I 2026-05-08T10:14:00+05:30 47928 2026-03-31T00:00:00+05:30 780 16800 732000 101.3090 2.1700 13 I 2026-05-08T10:14:00+05:30 47927 2026-03-31T00:00:00+05:30 780 15920 796934 55.9050 1.1900 13 I 2026-05-08T10:14:00+05:30 47926 2026-03-31T00:00:00+05:30 780 15853 282000 29.0910 0.6200 13 I 2026-05-08T10:14:00+05:30 47925 2026-03-31T00:00:00+05:30 780 15812 87650 94.1800 2.0100 13 I 2026-05-08T10:14:00+05:30 47924 2026-03-31T00:00:00+05:30 780 15666 243563 64.0400 1.3700 13 I 2026-05-08T10:14:00+05:30 47923 2026-03-31T00:00:00+05:30 780 6746 275238 39.6620 0.8500 13 I 2026-05-08T10:14:00+05:30 47922 2026-03-31T00:00:00+05:30 780 6734 580000 57.1180 1.2200 13 I 2026-05-08T10:14:00+05:30 47921 2026-03-31T00:00:00+05:30 780 6481 451653 92.7240 1.9800 13 I 2026-05-08T10:14:00+05:30 47920 2026-03-31T00:00:00+05:30 780 6456 2451761 90.3230 1.9300 13 I 2026-05-08T10:14:00+05:30 47919 2026-03-31T00:00:00+05:30 780 6442 90798 111.7360 2.3900 13 I 2026-05-08T10:14:00+05:30 47918 2026-03-31T00:00:00+05:30 780 6424 171216 48.0280 1.0300 13 I 2026-05-08T10:14:00+05:30 47917 2026-03-31T00:00:00+05:30 780 6321 717149 127.8250 2.7300 13 I 2026-05-08T10:14:00+05:30 47916 2026-03-31T00:00:00+05:30 780 6285 272052 99.0380 2.1200 13 I 2026-05-08T10:14:00+05:30 47915 2026-03-31T00:00:00+05:30 780 6223 9212013 56.4970 1.2100 13 I 2026-05-08T10:14:00+05:30 47914 2026-03-31T00:00:00+05:30 780 6170 633000 70.4590 1.5100 13 I 2026-05-08T10:14:00+05:30 47913 2026-03-31T00:00:00+05:30 780 5858 571700 48.3490 1.0300 13 I 2026-05-08T10:14:00+05:30 47912 2026-03-31T00:00:00+05:30 780 5745 763000 88.6070 1.8900 13 I 2026-05-08T10:14:00+05:30 47911 2026-03-31T00:00:00+05:30 780 5142 0 -6.9500 -0.1800 81 I 2026-05-08T10:14:00+05:30 47910 2026-03-31T00:00:00+05:30 780 5142 0 87.5860 1.8700 50 I 2026-05-08T10:14:00+05:30 47909 2026-03-31T00:00:00+05:30 780 5109 3780000 140.1060 2.9900 13 I 2026-05-08T10:14:00+05:30 47908 2026-03-31T00:00:00+05:30 780 4673 1415000 63.7390 1.3600 13 I 2026-05-08T10:14:00+05:30 47907 2026-03-31T00:00:00+05:30 780 4414 392000 49.8940 1.0700 13 I 2026-05-08T10:14:00+05:30 47906 2026-03-31T00:00:00+05:30 780 4293 578400 47.2240 1.0100 13 I 2026-05-08T10:14:00+05:30 47901 2026-03-31T00:00:00+05:30 780 3252 1181648 158.8020 3.3900 13 I 2026-05-08T10:14:00+05:30 47900 2026-03-31T00:00:00+05:30 780 2192 320547 112.3230 2.4000 13 I 2026-05-08T10:14:00+05:30 47899 2026-03-31T00:00:00+05:30 780 2118 725000 25.6220 0.5500 13 I 2026-05-08T10:14:00+05:30 47898 2026-03-31T00:00:00+05:30 780 2046 23000 9.2870 0.2000 13 I 2026-05-08T10:14:00+05:30 47897 2026-03-31T00:00:00+05:30 780 1979 446217 47.1920 1.0100 13 I 2026-05-08T10:14:00+05:30 47896 2026-03-31T00:00:00+05:30 780 1820 250716 51.7580 1.1100 13 I 2026-05-08T10:14:00+05:30 47895 2026-03-31T00:00:00+05:30 780 1807 508248 81.3810 1.7400 13 I 2026-05-08T10:14:00+05:30 47894 2026-03-31T00:00:00+05:30 780 1764 1135075 141.9530 3.0300 13 I 2026-05-08T10:14:00+05:30 47893 2026-03-31T00:00:00+05:30 780 1751 825000 62.0770 1.3300 13 I 2026-05-08T10:14:00+05:30 47892 2026-03-31T00:00:00+05:30 780 1642 1098000 31.5900 0.6800 13 I 2026-05-08T10:14:00+05:30 47891 2026-03-31T00:00:00+05:30 780 1622 1843051 222.2540 4.7500 13 I 2026-05-08T10:14:00+05:30 47890 2026-03-31T00:00:00+05:30 780 1549 595000 52.6250 1.1200 13 I 2026-05-08T10:14:00+05:30 47818 2026-03-31T00:00:00+05:30 780 1518 264700 134.0180 2.8600 13 I 2026-05-08T10:14:00+05:30 47817 2026-03-31T00:00:00+05:30 780 1459 3746864 274.1020 5.8600 13 I 2026-05-08T10:14:00+05:30 47816 2026-03-31T00:00:00+05:30 780 923 357207 65.5300 1.4000 13 I 2026-05-08T10:14:00+05:30 47815 2026-03-31T00:00:00+05:30 780 811 180300 34.4340 0.7400 13 I 2026-05-08T10:14:00+05:30 47814 2026-03-31T00:00:00+05:30 780 525 609840 17.1370 0.3700 13 I 2026-05-08T10:14:00+05:30 47813 2026-03-31T00:00:00+05:30 780 516 2007000 80.4110 1.7200 13 I 2026-05-08T10:14:00+05:30 47812 2026-03-31T00:00:00+05:30 780 451 2605000 64.5000 1.3800 13 I 2026-05-08T10:14:00+05:30 47811 2026-03-31T00:00:00+05:30 780 416 1082797 86.7920 1.8500 13 I 2026-05-08T10:14:00+05:30 47810 2026-03-31T00:00:00+05:30 780 306 3740000 57.6450 1.2300 13 I 2026-05-08T10:14:00+05:30 47943 2026-03-31T00:00:00+05:30 780 29784 4247135 80.7210 1.7300 13 I 2026-05-08T10:14:00+05:30 47942 2026-03-31T00:00:00+05:30 780 29722 515324 26.5440 0.5700 13 I 2026-05-08T10:14:00+05:30 47941 2026-03-31T00:00:00+05:30 780 28898 2583026 27.1990 0.5800 13 I 2026-05-08T10:14:00+05:30 47940 2026-03-31T00:00:00+05:30 780 28845 3199328 83.1990 1.7800 13 I 2026-05-08T10:14:00+05:30 47939 2026-03-31T00:00:00+05:30 780 28077 378792 27.3430 0.5800 13 I 2026-05-08T10:14:00+05:30 47938 2026-03-31T00:00:00+05:30 780 28009 250000 28.9030 0.6200 13 I 2026-05-08T10:14:00+05:30 47937 2026-03-31T00:00:00+05:30 780 27037 558879 53.7140 1.1500 13 I 2026-05-08T10:14:00+05:30 47936 2026-03-31T00:00:00+05:30 780 24735 1052408 45.6750 0.9800 13 I 2026-05-08T10:14:00+05:30 47935 2026-03-31T00:00:00+05:30 780 24610 394160 70.1290 1.5000 13 I 2026-05-08T10:14:00+05:30 47934 2026-03-31T00:00:00+05:30 780 24116 2261221 43.9970 0.9400 13 I 2026-05-08T10:14:00+05:30 47933 2026-03-31T00:00:00+05:30 780 23887 260000 46.2100 0.9900 13 I 2026-05-08T10:14:00+05:30 40684 2026-03-31T00:00:00+05:30 786 3887 3200000 562.3040 2.0500 13 I 2026-05-08T10:14:00+05:30 40683 2026-03-31T00:00:00+05:30 786 3820 12500000 1224.2500 4.4700 13 I 2026-05-08T10:14:00+05:30 40682 2026-03-31T00:00:00+05:30 786 3640 5200000 453.4920 1.6600 13 I 2026-05-08T10:14:00+05:30 40681 2026-03-31T00:00:00+05:30 786 3367 1750000 426.6500 1.5600 13 I 2026-05-08T10:14:00+05:30 40680 2026-03-31T00:00:00+05:30 786 3252 3600000 483.8040 1.7700 13 I 2026-05-08T10:14:00+05:30 40679 2026-03-31T00:00:00+05:30 786 2522 20000 57.4900 0.2100 13 I 2026-05-08T10:14:00+05:30 40678 2026-03-31T00:00:00+05:30 786 2407 2175000 265.0890 0.9700 13 I 2026-05-08T10:14:00+05:30 40677 2026-03-31T00:00:00+05:30 786 2192 1850000 648.2590 2.3700 13 I 2026-05-08T10:14:00+05:30 40676 2026-03-31T00:00:00+05:30 786 2118 7250000 256.2150 0.9400 13 I 2026-05-08T10:14:00+05:30 40675 2026-03-31T00:00:00+05:30 786 1979 1600000 169.2160 0.6200 13 I 2026-05-08T10:14:00+05:30 40674 2026-03-31T00:00:00+05:30 786 1807 2510000 401.9010 1.4700 13 I 2026-05-08T10:14:00+05:30 40673 2026-03-31T00:00:00+05:30 786 1764 1692400 210.5680 0.7700 112 I 2026-05-08T10:14:00+05:30 40672 2026-03-31T00:00:00+05:30 786 1764 3638005 454.9690 1.6600 13 I 2026-05-08T10:14:00+05:30 40671 2026-03-31T00:00:00+05:30 786 1751 5000000 376.2250 1.3700 13 I 2026-05-08T10:14:00+05:30 40670 2026-03-31T00:00:00+05:30 786 1668 7600000 261.2880 0.9500 13 I 2026-05-08T10:14:00+05:30 40669 2026-03-31T00:00:00+05:30 786 1622 7000000 844.1300 3.0800 13 I 2026-05-08T10:14:00+05:30 40668 2026-03-31T00:00:00+05:30 786 1578 14000000 469.5600 1.7200 13 I 2026-05-08T10:14:00+05:30 40667 2026-03-31T00:00:00+05:30 786 1572 600000 123.3120 0.4500 13 I 2026-05-08T10:14:00+05:30 40666 2026-03-31T00:00:00+05:30 786 1518 1225000 620.2180 2.2700 13 I 2026-05-08T10:14:00+05:30 40665 2026-03-31T00:00:00+05:30 786 1459 19500000 1426.5230 5.2100 13 I 2026-05-08T10:14:00+05:30 40664 2026-03-31T00:00:00+05:30 786 1128 700000 269.1360 0.9800 13 I 2026-05-08T10:14:00+05:30 40663 2026-03-31T00:00:00+05:30 786 923 2050000 376.0730 1.3700 13 I 2026-05-08T10:14:00+05:30 40662 2026-03-31T00:00:00+05:30 786 841 900000 405.0090 1.4800 13 I 2026-05-08T10:14:00+05:30 40661 2026-03-31T00:00:00+05:30 786 827 625000 235.0750 0.8600 13 I 2026-05-08T10:14:00+05:30 40660 2026-03-31T00:00:00+05:30 786 811 3200000 611.1360 2.2300 13 I 2026-05-08T10:14:00+05:30 40659 2026-03-31T00:00:00+05:30 786 583 2000000 322.1400 1.1800 13 I 2026-05-08T10:14:00+05:30 40658 2026-03-31T00:00:00+05:30 786 525 9500000 266.9500 0.9800 13 I 2026-05-08T10:14:00+05:30 40657 2026-03-31T00:00:00+05:30 786 518 3400000 569.3640 2.0800 13 I 2026-05-08T10:14:00+05:30 40656 2026-03-31T00:00:00+05:30 786 516 28000000 1121.8200 4.1000 13 I 2026-05-08T10:14:00+05:30 41410 2026-03-31T00:00:00+05:30 786 25954 35000000 801.4300 2.9300 13 I 2026-05-08T10:14:00+05:30 41411 2026-03-31T00:00:00+05:30 786 26273 500000 47.9500 0.1800 13 I 2026-05-08T10:14:00+05:30 40655 2026-03-31T00:00:00+05:30 786 515 600000 82.1640 0.3000 13 I 2026-05-08T10:14:00+05:30 40650 2026-03-31T00:00:00+05:30 786 241 9500000 391.6850 1.4300 13 I 2026-05-08T10:14:00+05:30 40651 2026-03-31T00:00:00+05:30 786 292 575000 341.6360 1.2500 13 I 2026-05-08T10:14:00+05:30 40652 2026-03-31T00:00:00+05:30 786 306 42000000 647.3460 2.3600 13 I 2026-05-08T10:14:00+05:30 40653 2026-03-31T00:00:00+05:30 786 397 814736 557.6050 2.0400 13 I 2026-05-08T10:14:00+05:30 40654 2026-03-31T00:00:00+05:30 786 416 6750000 541.0460 1.9800 13 I 2026-05-08T10:14:00+05:30 40685 2026-03-31T00:00:00+05:30 786 4033 2064884 120.4340 0.4400 13 I 2026-05-08T10:14:00+05:30 40686 2026-03-31T00:00:00+05:30 786 4039 37000 97.4030 0.3600 13 I 2026-05-08T10:14:00+05:30 40687 2026-03-31T00:00:00+05:30 786 4090 450000 146.7320 0.5400 13 I 2026-05-08T10:14:00+05:30 40688 2026-03-31T00:00:00+05:30 786 4414 1183624 150.6520 0.5500 13 I 2026-05-08T10:14:00+05:30 40689 2026-03-31T00:00:00+05:30 786 4414 816375 101.6140 0.3700 112 I 2026-05-08T10:14:00+05:30 40690 2026-03-31T00:00:00+05:30 786 5142 0 829.3630 3.0300 50 I 2026-05-08T10:14:00+05:30 40691 2026-03-31T00:00:00+05:30 786 5142 0 -345.0240 -1.2600 81 I 2026-05-08T10:14:00+05:30 40692 2026-03-31T00:00:00+05:30 786 5191 12000000 355.3200 1.3000 13 I 2026-05-08T10:14:00+05:30 40693 2026-03-31T00:00:00+05:30 786 5745 6200000 720.0060 2.6300 13 I 2026-05-08T10:14:00+05:30 40694 2026-03-31T00:00:00+05:30 786 5858 6000000 507.4200 1.8500 13 I 2026-05-08T10:14:00+05:30 40695 2026-03-31T00:00:00+05:30 786 6170 5200000 578.8120 2.1100 13 I 2026-05-08T10:14:00+05:30 40696 2026-03-31T00:00:00+05:30 786 6223 30000000 183.9900 0.6700 13 I 2026-05-08T10:14:00+05:30 40697 2026-03-31T00:00:00+05:30 786 6321 3800000 677.3120 2.4700 13 I 2026-05-08T10:14:00+05:30 40698 2026-03-31T00:00:00+05:30 786 6424 500000 140.2550 0.5100 13 I 2026-05-08T10:14:00+05:30 40699 2026-03-31T00:00:00+05:30 786 6442 200000 246.1200 0.9000 13 I 2026-05-08T10:14:00+05:30 40700 2026-03-31T00:00:00+05:30 786 6481 2200000 451.6600 1.6500 13 I 2026-05-08T10:14:00+05:30 40701 2026-03-31T00:00:00+05:30 786 6830 1100000 251.1300 0.9200 13 I 2026-05-08T10:14:00+05:30 40702 2026-03-31T00:00:00+05:30 786 7374 2200000 188.2540 0.6900 13 I 2026-05-08T10:14:00+05:30 40703 2026-03-31T00:00:00+05:30 786 15766 4511700 112.0930 0.4100 13 I 2026-05-08T10:14:00+05:30 40704 2026-03-31T00:00:00+05:30 786 15766 488300 11.9340 0.0400 112 I 2026-05-08T10:14:00+05:30 40705 2026-03-31T00:00:00+05:30 786 15774 13000000 469.1700 1.7100 13 I 2026-05-08T10:14:00+05:30 40706 2026-03-31T00:00:00+05:30 786 15812 350000 376.0750 1.3700 13 I 2026-05-08T10:14:00+05:30 40707 2026-03-31T00:00:00+05:30 786 16006 650000 330.2000 1.2100 13 I 2026-05-08T10:14:00+05:30 40708 2026-03-31T00:00:00+05:30 786 16522 2293496 52.6700 0.1900 13 I 2026-05-08T10:14:00+05:30 40709 2026-03-31T00:00:00+05:30 786 16602 2400000 136.0680 0.5000 13 I 2026-05-08T10:14:00+05:30 40710 2026-03-31T00:00:00+05:30 786 16800 3200000 442.8800 1.6200 13 I 2026-05-08T10:14:00+05:30 40711 2026-03-31T00:00:00+05:30 786 17005 2400000 313.3920 1.1400 13 I 2026-05-08T10:14:00+05:30 40712 2026-03-31T00:00:00+05:30 786 17265 4500000 357.7500 1.3100 13 I 2026-05-08T10:14:00+05:30 40713 2026-03-31T00:00:00+05:30 786 17686 5400000 341.6850 1.2500 13 I 2026-05-08T10:14:00+05:30 40714 2026-03-31T00:00:00+05:30 786 21033 496100 70.3970 0.2600 13 I 2026-05-08T10:14:00+05:30 40715 2026-03-31T00:00:00+05:30 786 21033 1103900 154.8550 0.5700 112 I 2026-05-08T10:14:00+05:30 40716 2026-03-31T00:00:00+05:30 786 22585 158411 88.1630 0.3200 134 I 2026-05-08T10:14:00+05:30 40717 2026-03-31T00:00:00+05:30 786 23164 700000 276.0450 1.0100 13 I 2026-05-08T10:14:00+05:30 40718 2026-03-31T00:00:00+05:30 786 23649 2000000 536.7000 1.9600 13 I 2026-05-08T10:14:00+05:30 40719 2026-03-31T00:00:00+05:30 786 24610 2225000 395.8720 1.4500 13 I 2026-05-08T10:14:00+05:30 41412 2026-03-31T00:00:00+05:30 786 28845 6129000 159.3850 0.5800 13 I 2026-05-08T10:14:00+05:30 41413 2026-03-31T00:00:00+05:30 786 28845 871000 22.7370 0.0800 112 I 2026-05-08T10:14:00+05:30 40535 2026-03-31T00:00:00+05:30 787 2522 20000 57.4900 0.2100 13 I 2026-05-08T10:14:00+05:30 40536 2026-03-31T00:00:00+05:30 787 3252 3600000 483.8040 1.7700 13 I 2026-05-08T10:14:00+05:30 40537 2026-03-31T00:00:00+05:30 787 3367 1750000 426.6500 1.5600 13 I 2026-05-08T10:14:00+05:30 40538 2026-03-31T00:00:00+05:30 787 3640 5200000 453.4920 1.6600 13 I 2026-05-08T10:14:00+05:30 40539 2026-03-31T00:00:00+05:30 787 3820 12500000 1224.2500 4.4700 13 I 2026-05-08T10:14:00+05:30 40540 2026-03-31T00:00:00+05:30 787 3887 3200000 562.3040 2.0500 13 I 2026-05-08T10:14:00+05:30 40541 2026-03-31T00:00:00+05:30 787 4033 2064884 120.4340 0.4400 13 I 2026-05-08T10:14:00+05:30 40542 2026-03-31T00:00:00+05:30 787 4039 37000 97.4030 0.3600 13 I 2026-05-08T10:14:00+05:30 40543 2026-03-31T00:00:00+05:30 787 4090 450000 146.7320 0.5400 13 I 2026-05-08T10:14:00+05:30 40544 2026-03-31T00:00:00+05:30 787 4414 1183624 150.6520 0.5500 13 I 2026-05-08T10:14:00+05:30 40545 2026-03-31T00:00:00+05:30 787 4414 816375 101.6140 0.3700 112 I 2026-05-08T10:14:00+05:30 40546 2026-03-31T00:00:00+05:30 787 5142 0 829.3630 3.0300 50 I 2026-05-08T10:14:00+05:30 40547 2026-03-31T00:00:00+05:30 787 5142 0 -345.0240 -1.2600 81 I 2026-05-08T10:14:00+05:30 40548 2026-03-31T00:00:00+05:30 787 5191 12000000 355.3200 1.3000 13 I 2026-05-08T10:14:00+05:30 40549 2026-03-31T00:00:00+05:30 787 5745 6200000 720.0060 2.6300 13 I 2026-05-08T10:14:00+05:30 40550 2026-03-31T00:00:00+05:30 787 5858 6000000 507.4200 1.8500 13 I 2026-05-08T10:14:00+05:30 40551 2026-03-31T00:00:00+05:30 787 6170 5200000 578.8120 2.1100 13 I 2026-05-08T10:14:00+05:30 40552 2026-03-31T00:00:00+05:30 787 6223 30000000 183.9900 0.6700 13 I 2026-05-08T10:14:00+05:30 40553 2026-03-31T00:00:00+05:30 787 6321 3800000 677.3120 2.4700 13 I 2026-05-08T10:14:00+05:30 40554 2026-03-31T00:00:00+05:30 787 6424 500000 140.2550 0.5100 13 I 2026-05-08T10:14:00+05:30 40555 2026-03-31T00:00:00+05:30 787 6442 200000 246.1200 0.9000 13 I 2026-05-08T10:14:00+05:30 40556 2026-03-31T00:00:00+05:30 787 6481 2200000 451.6600 1.6500 13 I 2026-05-08T10:14:00+05:30 40557 2026-03-31T00:00:00+05:30 787 6830 1100000 251.1300 0.9200 13 I 2026-05-08T10:14:00+05:30 40558 2026-03-31T00:00:00+05:30 787 7374 2200000 188.2540 0.6900 13 I 2026-05-08T10:14:00+05:30 40559 2026-03-31T00:00:00+05:30 787 15766 4511700 112.0930 0.4100 13 I 2026-05-08T10:14:00+05:30 40560 2026-03-31T00:00:00+05:30 787 15766 488300 11.9340 0.0400 112 I 2026-05-08T10:14:00+05:30 40561 2026-03-31T00:00:00+05:30 787 15774 13000000 469.1700 1.7100 13 I 2026-05-08T10:14:00+05:30 40562 2026-03-31T00:00:00+05:30 787 15812 350000 376.0750 1.3700 13 I 2026-05-08T10:14:00+05:30 40563 2026-03-31T00:00:00+05:30 787 16006 650000 330.2000 1.2100 13 I 2026-05-08T10:14:00+05:30 40564 2026-03-31T00:00:00+05:30 787 16522 2293496 52.6700 0.1900 13 I 2026-05-08T10:14:00+05:30 40565 2026-03-31T00:00:00+05:30 787 16602 2400000 136.0680 0.5000 13 I 2026-05-08T10:14:00+05:30 40566 2026-03-31T00:00:00+05:30 787 16800 3200000 442.8800 1.6200 13 I 2026-05-08T10:14:00+05:30 40567 2026-03-31T00:00:00+05:30 787 17005 2400000 313.3920 1.1400 13 I 2026-05-08T10:14:00+05:30 40568 2026-03-31T00:00:00+05:30 787 17265 4500000 357.7500 1.3100 13 I 2026-05-08T10:14:00+05:30 40569 2026-03-31T00:00:00+05:30 787 17686 5400000 341.6850 1.2500 13 I 2026-05-08T10:14:00+05:30 40570 2026-03-31T00:00:00+05:30 787 21033 496100 70.3970 0.2600 13 I 2026-05-08T10:14:00+05:30 40576 2026-03-31T00:00:00+05:30 787 25954 35000000 801.4300 2.9300 13 I 2026-05-08T10:14:00+05:30 40575 2026-03-31T00:00:00+05:30 787 24610 2225000 395.8720 1.4500 13 I 2026-05-08T10:14:00+05:30 40574 2026-03-31T00:00:00+05:30 787 23649 2000000 536.7000 1.9600 13 I 2026-05-08T10:14:00+05:30 40573 2026-03-31T00:00:00+05:30 787 23164 700000 276.0450 1.0100 13 I 2026-05-08T10:14:00+05:30 40572 2026-03-31T00:00:00+05:30 787 22585 158411 88.1630 0.3200 134 I 2026-05-08T10:14:00+05:30 40571 2026-03-31T00:00:00+05:30 787 21033 1103900 154.8550 0.5700 112 I 2026-05-08T10:14:00+05:30 40434 2026-03-31T00:00:00+05:30 787 241 9500000 391.6850 1.4300 13 I 2026-05-08T10:14:00+05:30 40649 2026-03-31T00:00:00+05:30 787 28845 871000 22.7370 0.0800 112 I 2026-05-08T10:14:00+05:30 40507 2026-03-31T00:00:00+05:30 787 292 575000 341.6360 1.2500 13 I 2026-05-08T10:14:00+05:30 40508 2026-03-31T00:00:00+05:30 787 306 42000000 647.3460 2.3600 13 I 2026-05-08T10:14:00+05:30 40509 2026-03-31T00:00:00+05:30 787 397 814736 557.6050 2.0400 13 I 2026-05-08T10:14:00+05:30 40510 2026-03-31T00:00:00+05:30 787 416 6750000 541.0460 1.9800 13 I 2026-05-08T10:14:00+05:30 40511 2026-03-31T00:00:00+05:30 787 515 600000 82.1640 0.3000 13 I 2026-05-08T10:14:00+05:30 40512 2026-03-31T00:00:00+05:30 787 516 28000000 1121.8200 4.1000 13 I 2026-05-08T10:14:00+05:30 40513 2026-03-31T00:00:00+05:30 787 518 3400000 569.3640 2.0800 13 I 2026-05-08T10:14:00+05:30 40514 2026-03-31T00:00:00+05:30 787 525 9500000 266.9500 0.9800 13 I 2026-05-08T10:14:00+05:30 40515 2026-03-31T00:00:00+05:30 787 583 2000000 322.1400 1.1800 13 I 2026-05-08T10:14:00+05:30 40516 2026-03-31T00:00:00+05:30 787 811 3200000 611.1360 2.2300 13 I 2026-05-08T10:14:00+05:30 40517 2026-03-31T00:00:00+05:30 787 827 625000 235.0750 0.8600 13 I 2026-05-08T10:14:00+05:30 40518 2026-03-31T00:00:00+05:30 787 841 900000 405.0090 1.4800 13 I 2026-05-08T10:14:00+05:30 40519 2026-03-31T00:00:00+05:30 787 923 2050000 376.0730 1.3700 13 I 2026-05-08T10:14:00+05:30 40520 2026-03-31T00:00:00+05:30 787 1128 700000 269.1360 0.9800 13 I 2026-05-08T10:14:00+05:30 40521 2026-03-31T00:00:00+05:30 787 1459 19500000 1426.5230 5.2100 13 I 2026-05-08T10:14:00+05:30 40534 2026-03-31T00:00:00+05:30 787 2407 2175000 265.0890 0.9700 13 I 2026-05-08T10:14:00+05:30 40533 2026-03-31T00:00:00+05:30 787 2192 1850000 648.2590 2.3700 13 I 2026-05-08T10:14:00+05:30 40532 2026-03-31T00:00:00+05:30 787 2118 7250000 256.2150 0.9400 13 I 2026-05-08T10:14:00+05:30 40531 2026-03-31T00:00:00+05:30 787 1979 1600000 169.2160 0.6200 13 I 2026-05-08T10:14:00+05:30 40530 2026-03-31T00:00:00+05:30 787 1807 2510000 401.9010 1.4700 13 I 2026-05-08T10:14:00+05:30 40529 2026-03-31T00:00:00+05:30 787 1764 1692400 210.5680 0.7700 112 I 2026-05-08T10:14:00+05:30 40577 2026-03-31T00:00:00+05:30 787 26273 500000 47.9500 0.1800 13 I 2026-05-08T10:14:00+05:30 40578 2026-03-31T00:00:00+05:30 787 28845 6129000 159.3850 0.5800 13 I 2026-05-08T10:14:00+05:30 40528 2026-03-31T00:00:00+05:30 787 1764 3638005 454.9690 1.6600 13 I 2026-05-08T10:14:00+05:30 40527 2026-03-31T00:00:00+05:30 787 1751 5000000 376.2250 1.3700 13 I 2026-05-08T10:14:00+05:30 40526 2026-03-31T00:00:00+05:30 787 1668 7600000 261.2880 0.9500 13 I 2026-05-08T10:14:00+05:30 40525 2026-03-31T00:00:00+05:30 787 1622 7000000 844.1300 3.0800 13 I 2026-05-08T10:14:00+05:30 40524 2026-03-31T00:00:00+05:30 787 1578 14000000 469.5600 1.7200 13 I 2026-05-08T10:14:00+05:30 40523 2026-03-31T00:00:00+05:30 787 1572 600000 123.3120 0.4500 13 I 2026-05-08T10:14:00+05:30 40522 2026-03-31T00:00:00+05:30 787 1518 1225000 620.2180 2.2700 13 I 2026-05-08T10:14:00+05:30 10695 2026-03-31T00:00:00+05:30 789 4780 12500000 117.6770 1.5100 28 I 2026-05-08T10:14:00+05:30 10696 2026-03-31T00:00:00+05:30 789 4780 24000000 227.8190 2.9200 28 I 2026-05-08T10:14:00+05:30 10697 2026-03-31T00:00:00+05:30 789 5109 1776778 65.8560 0.8400 13 I 2026-05-08T10:14:00+05:30 10698 2026-03-31T00:00:00+05:30 789 5142 0 400.7810 5.1300 50 I 2026-05-08T10:14:00+05:30 10699 2026-03-31T00:00:00+05:30 789 5142 0 24.7060 0.3200 96 I 2026-05-08T10:14:00+05:30 10700 2026-03-31T00:00:00+05:30 789 5190 60 6.1570 0.0800 1 I 2026-05-08T10:14:00+05:30 10701 2026-03-31T00:00:00+05:30 789 5190 250 25.0000 0.3200 3 I 2026-05-08T10:14:00+05:30 10702 2026-03-31T00:00:00+05:30 789 5190 3 0.3010 0.0000 7 I 2026-05-08T10:14:00+05:30 10703 2026-03-31T00:00:00+05:30 789 5190 4102007 155.6710 1.9900 13 I 2026-05-08T10:14:00+05:30 10704 2026-03-31T00:00:00+05:30 789 5279 7040 39.4590 0.5100 1 I 2026-05-08T10:14:00+05:30 10705 2026-03-31T00:00:00+05:30 789 5279 2153829 65.7130 0.8400 13 I 2026-05-08T10:14:00+05:30 10706 2026-03-31T00:00:00+05:30 789 5858 2400 23.2160 0.3000 2 I 2026-05-08T10:14:00+05:30 10707 2026-03-31T00:00:00+05:30 789 5858 795069 67.2390 0.8600 13 I 2026-05-08T10:14:00+05:30 10708 2026-03-31T00:00:00+05:30 789 5971 1366561 45.4450 0.5800 13 I 2026-05-08T10:14:00+05:30 10709 2026-03-31T00:00:00+05:30 789 5974 2550 25.5740 0.3300 3 I 2026-05-08T10:14:00+05:30 10710 2026-03-31T00:00:00+05:30 789 6170 881536 98.1240 1.2600 13 I 2026-05-08T10:14:00+05:30 10711 2026-03-31T00:00:00+05:30 789 6223 9808982 60.1590 0.7700 13 I 2026-05-08T10:14:00+05:30 10712 2026-03-31T00:00:00+05:30 789 6274 1423914 41.8990 0.5400 13 I 2026-05-08T10:14:00+05:30 10713 2026-03-31T00:00:00+05:30 789 6285 917501 334.0070 4.2800 13 I 2026-05-08T10:14:00+05:30 10714 2026-03-31T00:00:00+05:30 789 6321 1491129 265.7790 3.4000 13 I 2026-05-08T10:14:00+05:30 10715 2026-03-31T00:00:00+05:30 789 6481 621845 127.6650 1.6300 13 I 2026-05-08T10:14:00+05:30 10716 2026-03-31T00:00:00+05:30 789 6553 200000 1.9830 0.0300 123 I 2026-05-08T10:14:00+05:30 10717 2026-03-31T00:00:00+05:30 789 6553 500000 5.0130 0.0600 123 I 2026-05-08T10:14:00+05:30 10788 2026-03-31T00:00:00+05:30 789 6553 500000 5.1410 0.0700 123 I 2026-05-08T10:14:00+05:30 10789 2026-03-31T00:00:00+05:30 789 6553 7500000 74.3230 0.9500 123 I 2026-05-08T10:14:00+05:30 10790 2026-03-31T00:00:00+05:30 789 6608 159937 107.6540 1.3800 13 I 2026-05-08T10:14:00+05:30 10791 2026-03-31T00:00:00+05:30 789 6746 542503 78.1750 1.0000 13 I 2026-05-08T10:14:00+05:30 10792 2026-03-31T00:00:00+05:30 789 6816 200000 2.0180 0.0300 123 I 2026-05-08T10:14:00+05:30 10793 2026-03-31T00:00:00+05:30 789 7411 28900 0.2920 0.0000 123 I 2026-05-08T10:14:00+05:30 10794 2026-03-31T00:00:00+05:30 789 7411 150000 1.5020 0.0200 123 I 2026-05-08T10:14:00+05:30 10795 2026-03-31T00:00:00+05:30 789 15671 40 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 10796 2026-03-31T00:00:00+05:30 789 15671 100000 0.9780 0.0100 123 I 2026-05-08T10:14:00+05:30 10797 2026-03-31T00:00:00+05:30 789 15671 150000 1.5140 0.0200 123 I 2026-05-08T10:14:00+05:30 10683 2026-03-31T00:00:00+05:30 789 4780 511000 2.4480 0.0300 28 I 2026-05-08T10:14:00+05:30 10682 2026-03-31T00:00:00+05:30 789 4780 513800 1.5110 0.0200 28 I 2026-05-08T10:14:00+05:30 10681 2026-03-31T00:00:00+05:30 789 4780 513800 1.6500 0.0200 28 I 2026-05-08T10:14:00+05:30 10680 2026-03-31T00:00:00+05:30 789 4780 65049 0.5910 0.0100 28 I 2026-05-08T10:14:00+05:30 10679 2026-03-31T00:00:00+05:30 789 4780 125 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 10678 2026-03-31T00:00:00+05:30 789 4475 3452668 64.7860 0.8300 13 I 2026-05-08T10:14:00+05:30 10677 2026-03-31T00:00:00+05:30 789 4275 54014 25.9480 0.3300 13 I 2026-05-08T10:14:00+05:30 10676 2026-03-31T00:00:00+05:30 789 4047 2000000 75.7500 0.9700 13 I 2026-05-08T10:14:00+05:30 10675 2026-03-31T00:00:00+05:30 789 3887 450000 79.0740 1.0100 13 I 2026-05-08T10:14:00+05:30 10674 2026-03-31T00:00:00+05:30 789 3820 2400000 235.0560 3.0100 13 I 2026-05-08T10:14:00+05:30 10673 2026-03-31T00:00:00+05:30 789 3640 1450000 126.4550 1.6200 13 I 2026-05-08T10:14:00+05:30 10672 2026-03-31T00:00:00+05:30 789 3367 392346 95.6540 1.2200 13 I 2026-05-08T10:14:00+05:30 10671 2026-03-31T00:00:00+05:30 789 3252 389470 52.3410 0.6700 13 I 2026-05-08T10:14:00+05:30 10670 2026-03-31T00:00:00+05:30 789 2806 265195 72.1010 0.9200 13 I 2026-05-08T10:14:00+05:30 10669 2026-03-31T00:00:00+05:30 789 2407 703587 85.7530 1.1000 13 I 2026-05-08T10:14:00+05:30 10668 2026-03-31T00:00:00+05:30 789 2321 271000 80.0720 1.0300 13 I 2026-05-08T10:14:00+05:30 10667 2026-03-31T00:00:00+05:30 789 2261 3332 42.8150 0.5500 13 I 2026-05-08T10:14:00+05:30 10666 2026-03-31T00:00:00+05:30 789 1820 331642 68.4640 0.8800 13 I 2026-05-08T10:14:00+05:30 10665 2026-03-31T00:00:00+05:30 789 1807 658702 105.4710 1.3500 13 I 2026-05-08T10:14:00+05:30 10664 2026-03-31T00:00:00+05:30 789 1764 1185372 148.2430 1.9000 13 I 2026-05-08T10:14:00+05:30 10663 2026-03-31T00:00:00+05:30 789 1622 1240708 149.6170 1.9200 13 I 2026-05-08T10:14:00+05:30 10662 2026-03-31T00:00:00+05:30 789 1505 695213 82.7720 1.0600 13 I 2026-05-08T10:14:00+05:30 10661 2026-03-31T00:00:00+05:30 789 1459 3891624 284.6920 3.6400 13 I 2026-05-08T10:14:00+05:30 10660 2026-03-31T00:00:00+05:30 789 1459 15000 148.0880 1.9000 2 I 2026-05-08T10:14:00+05:30 10659 2026-03-31T00:00:00+05:30 789 1459 5000 46.9670 0.6000 2 I 2026-05-08T10:14:00+05:30 10658 2026-03-31T00:00:00+05:30 789 1378 120249 118.8180 1.5200 13 I 2026-05-08T10:14:00+05:30 10657 2026-03-31T00:00:00+05:30 789 1128 140572 54.0470 0.6900 13 I 2026-05-08T10:14:00+05:30 10656 2026-03-31T00:00:00+05:30 789 900 356495 45.8740 0.5900 13 I 2026-05-08T10:14:00+05:30 10655 2026-03-31T00:00:00+05:30 789 740 1567811 212.3910 2.7200 13 I 2026-05-08T10:14:00+05:30 10654 2026-03-31T00:00:00+05:30 789 525 2151589 60.4600 0.7700 13 I 2026-05-08T10:14:00+05:30 10650 2026-03-31T00:00:00+05:30 789 374 782505 92.0230 1.1800 13 I 2026-05-08T10:14:00+05:30 10651 2026-03-31T00:00:00+05:30 789 416 2490321 199.6120 2.5600 13 I 2026-05-08T10:14:00+05:30 10652 2026-03-31T00:00:00+05:30 789 451 3580644 88.6570 1.1300 13 I 2026-05-08T10:14:00+05:30 10684 2026-03-31T00:00:00+05:30 789 4780 293950 2.9880 0.0400 28 I 2026-05-08T10:14:00+05:30 10685 2026-03-31T00:00:00+05:30 789 4780 1027600 3.6950 0.0500 28 I 2026-05-08T10:14:00+05:30 10686 2026-03-31T00:00:00+05:30 789 4780 1027600 4.7700 0.0600 28 I 2026-05-08T10:14:00+05:30 10687 2026-03-31T00:00:00+05:30 789 4780 483000 4.6510 0.0600 28 I 2026-05-08T10:14:00+05:30 10688 2026-03-31T00:00:00+05:30 789 4780 2056100 5.3320 0.0700 28 I 2026-05-08T10:14:00+05:30 10689 2026-03-31T00:00:00+05:30 789 4780 1500000 7.3000 0.0900 28 I 2026-05-08T10:14:00+05:30 10690 2026-03-31T00:00:00+05:30 789 4780 1000000 9.5210 0.1200 28 I 2026-05-08T10:14:00+05:30 10691 2026-03-31T00:00:00+05:30 789 4780 3036000 11.9980 0.1500 28 I 2026-05-08T10:14:00+05:30 10692 2026-03-31T00:00:00+05:30 789 4780 3082800 12.1650 0.1600 28 I 2026-05-08T10:14:00+05:30 10693 2026-03-31T00:00:00+05:30 789 4780 2000000 19.6540 0.2500 28 I 2026-05-08T10:14:00+05:30 10694 2026-03-31T00:00:00+05:30 789 4780 9664790 86.0280 1.1000 28 I 2026-05-08T10:14:00+05:30 10653 2026-03-31T00:00:00+05:30 789 516 4252357 170.3710 2.1800 13 I 2026-05-08T10:14:00+05:30 9860 2026-03-31T00:00:00+05:30 789 28943 1750 17.6570 0.2300 3 I 2026-05-08T10:14:00+05:30 9859 2026-03-31T00:00:00+05:30 789 28898 5125151 53.9680 0.6900 13 I 2026-05-08T10:14:00+05:30 9858 2026-03-31T00:00:00+05:30 789 28845 3403332 88.5040 1.1300 13 I 2026-05-08T10:14:00+05:30 9857 2026-03-31T00:00:00+05:30 789 26840 3626 27.2250 0.3500 1 I 2026-05-08T10:14:00+05:30 9856 2026-03-31T00:00:00+05:30 789 26840 1125 11.3340 0.1500 1 I 2026-05-08T10:14:00+05:30 9855 2026-03-31T00:00:00+05:30 789 26840 1125 11.2890 0.1400 1 I 2026-05-08T10:14:00+05:30 9854 2026-03-31T00:00:00+05:30 789 26840 750 7.6010 0.1000 1 I 2026-05-08T10:14:00+05:30 9853 2026-03-31T00:00:00+05:30 789 26840 625 6.3280 0.0800 1 I 2026-05-08T10:14:00+05:30 9852 2026-03-31T00:00:00+05:30 789 26801 225000 48.9380 0.6300 13 I 2026-05-08T10:14:00+05:30 9851 2026-03-31T00:00:00+05:30 789 25954 11329208 259.4160 3.3200 13 I 2026-05-08T10:14:00+05:30 9850 2026-03-31T00:00:00+05:30 789 25322 456289 43.9090 0.5600 13 I 2026-05-08T10:14:00+05:30 9849 2026-03-31T00:00:00+05:30 789 24736 78861 53.9690 0.6900 13 I 2026-05-08T10:14:00+05:30 9848 2026-03-31T00:00:00+05:30 789 24540 796257 78.4390 1.0000 13 I 2026-05-08T10:14:00+05:30 9847 2026-03-31T00:00:00+05:30 789 24009 992176 79.5380 1.0200 13 I 2026-05-08T10:14:00+05:30 9846 2026-03-31T00:00:00+05:30 789 23649 250000 67.0880 0.8600 13 I 2026-05-08T10:14:00+05:30 9845 2026-03-31T00:00:00+05:30 789 23472 402399 68.8340 0.8800 13 I 2026-05-08T10:14:00+05:30 9844 2026-03-31T00:00:00+05:30 789 21033 306879 43.5460 0.5600 13 I 2026-05-08T10:14:00+05:30 9843 2026-03-31T00:00:00+05:30 789 20626 67865 6.7840 0.0900 3 I 2026-05-08T10:14:00+05:30 9842 2026-03-31T00:00:00+05:30 789 18179 1573583 47.9940 0.6100 13 I 2026-05-08T10:14:00+05:30 9841 2026-03-31T00:00:00+05:30 789 17265 3201167 254.4930 3.2600 13 I 2026-05-08T10:14:00+05:30 9840 2026-03-31T00:00:00+05:30 789 17147 394930 45.8550 0.5900 13 I 2026-05-08T10:14:00+05:30 9839 2026-03-31T00:00:00+05:30 789 16800 318796 44.1210 0.5600 13 I 2026-05-08T10:14:00+05:30 9624 2026-03-31T00:00:00+05:30 789 15672 500000 5.1160 0.0700 123 I 2026-05-08T10:14:00+05:30 9625 2026-03-31T00:00:00+05:30 789 15714 1000000 9.8990 0.1300 123 I 2026-05-08T10:14:00+05:30 9829 2026-03-31T00:00:00+05:30 789 15714 2500000 24.7030 0.3200 123 I 2026-05-08T10:14:00+05:30 9838 2026-03-31T00:00:00+05:30 789 16554 74999 90.5690 1.1600 13 I 2026-05-08T10:14:00+05:30 9837 2026-03-31T00:00:00+05:30 789 16006 133305 67.7190 0.8700 13 I 2026-05-08T10:14:00+05:30 9836 2026-03-31T00:00:00+05:30 789 15920 1362283 95.5640 1.2200 13 I 2026-05-08T10:14:00+05:30 9835 2026-03-31T00:00:00+05:30 789 15853 689575 71.1370 0.9100 13 I 2026-05-08T10:14:00+05:30 9834 2026-03-31T00:00:00+05:30 789 15812 179764 193.1560 2.4700 13 I 2026-05-08T10:14:00+05:30 9833 2026-03-31T00:00:00+05:30 789 15768 3000000 29.3960 0.3800 123 I 2026-05-08T10:14:00+05:30 9832 2026-03-31T00:00:00+05:30 789 15746 500000 5.0350 0.0600 123 I 2026-05-08T10:14:00+05:30 9831 2026-03-31T00:00:00+05:30 789 15744 500000 5.0940 0.0700 123 I 2026-05-08T10:14:00+05:30 9830 2026-03-31T00:00:00+05:30 789 15714 6500000 63.8590 0.8200 123 I 2026-05-08T10:14:00+05:30 43483 2026-04-30T00:00:00+05:30 790 24775 6000 298.0890 0.7000 26 I 2026-05-08T10:14:00+05:30 43484 2026-04-30T00:00:00+05:30 790 24775 7000 347.3920 0.8200 26 I 2026-05-08T10:14:00+05:30 43485 2026-04-30T00:00:00+05:30 790 24778 4000 197.9670 0.4700 26 I 2026-05-08T10:14:00+05:30 43486 2026-04-30T00:00:00+05:30 790 24821 2000 99.2900 0.2300 26 I 2026-05-08T10:14:00+05:30 43487 2026-04-30T00:00:00+05:30 790 25364 10000 496.5690 1.1700 26 I 2026-05-08T10:14:00+05:30 43488 2026-04-30T00:00:00+05:30 790 25364 13000 644.2000 1.5200 26 I 2026-05-08T10:14:00+05:30 43489 2026-04-30T00:00:00+05:30 790 25364 20000 996.7290 2.3500 26 I 2026-05-08T10:14:00+05:30 43490 2026-04-30T00:00:00+05:30 790 25489 2000 99.1840 0.2300 26 I 2026-05-08T10:14:00+05:30 43491 2026-04-30T00:00:00+05:30 790 25489 2000 99.1660 0.2300 26 I 2026-05-08T10:14:00+05:30 43492 2026-04-30T00:00:00+05:30 790 25555 2000 99.1390 0.2300 26 I 2026-05-08T10:14:00+05:30 43493 2026-04-30T00:00:00+05:30 790 25555 3000 148.6240 0.3500 26 I 2026-05-08T10:14:00+05:30 43494 2026-04-30T00:00:00+05:30 790 25953 5000 248.3810 0.5900 26 I 2026-05-08T10:14:00+05:30 43495 2026-04-30T00:00:00+05:30 790 26179 2000 99.3630 0.2300 26 I 2026-05-08T10:14:00+05:30 43496 2026-04-30T00:00:00+05:30 790 26179 2000 99.6470 0.2400 26 I 2026-05-08T10:14:00+05:30 43497 2026-04-30T00:00:00+05:30 790 26519 2000 99.2610 0.2300 26 I 2026-05-08T10:14:00+05:30 43498 2026-04-30T00:00:00+05:30 790 26519 4000 198.3080 0.4700 26 I 2026-05-08T10:14:00+05:30 43499 2026-04-30T00:00:00+05:30 790 26868 2000 99.7260 0.2400 26 I 2026-05-08T10:14:00+05:30 43500 2026-04-30T00:00:00+05:30 790 27041 1000 49.6000 0.1200 26 I 2026-05-08T10:14:00+05:30 43501 2026-04-30T00:00:00+05:30 790 27041 1000 49.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 43502 2026-04-30T00:00:00+05:30 790 27041 2000 99.3190 0.2300 26 I 2026-05-08T10:14:00+05:30 43503 2026-04-30T00:00:00+05:30 790 28173 4000 198.5030 0.4700 26 I 2026-05-08T10:14:00+05:30 43504 2026-04-30T00:00:00+05:30 790 29633 2000 99.8890 0.2400 26 I 2026-05-08T10:14:00+05:30 43094 2026-04-30T00:00:00+05:30 790 623 6000 298.5980 0.7000 26 I 2026-05-08T10:14:00+05:30 43095 2026-04-30T00:00:00+05:30 790 646 22500 225.3100 0.5300 5 I 2026-05-08T10:14:00+05:30 43096 2026-04-30T00:00:00+05:30 790 740 5000 249.2260 0.5900 26 I 2026-05-08T10:14:00+05:30 43097 2026-04-30T00:00:00+05:30 790 1315 1500 74.4770 0.1800 26 I 2026-05-08T10:14:00+05:30 43098 2026-04-30T00:00:00+05:30 790 1315 1500 74.4500 0.1800 26 I 2026-05-08T10:14:00+05:30 43099 2026-04-30T00:00:00+05:30 790 1459 1300 12.8810 0.0300 2 I 2026-05-08T10:14:00+05:30 43100 2026-04-30T00:00:00+05:30 790 1459 25000 248.9990 0.5900 2 I 2026-05-08T10:14:00+05:30 43101 2026-04-30T00:00:00+05:30 790 1459 50000 494.6370 1.1700 2 I 2026-05-08T10:14:00+05:30 43102 2026-04-30T00:00:00+05:30 790 1459 50000 497.0350 1.1700 2 I 2026-05-08T10:14:00+05:30 43103 2026-04-30T00:00:00+05:30 790 1459 50000 496.6140 1.1700 2 I 2026-05-08T10:14:00+05:30 43104 2026-04-30T00:00:00+05:30 790 1751 45000 447.5450 1.0600 2 I 2026-05-08T10:14:00+05:30 43105 2026-04-30T00:00:00+05:30 790 1755 5000 49.9670 0.1200 2 I 2026-05-08T10:14:00+05:30 43106 2026-04-30T00:00:00+05:30 790 1755 5000 49.9170 0.1200 2 I 2026-05-08T10:14:00+05:30 43107 2026-04-30T00:00:00+05:30 790 1755 25000 248.6520 0.5900 2 I 2026-05-08T10:14:00+05:30 43108 2026-04-30T00:00:00+05:30 790 1755 25000 248.4790 0.5900 2 I 2026-05-08T10:14:00+05:30 43109 2026-04-30T00:00:00+05:30 790 2160 250 24.9910 0.0600 1 I 2026-05-08T10:14:00+05:30 43110 2026-04-30T00:00:00+05:30 790 2346 5000 248.0320 0.5900 26 I 2026-05-08T10:14:00+05:30 43111 2026-04-30T00:00:00+05:30 790 2682 2500 124.0660 0.2900 26 I 2026-05-08T10:14:00+05:30 43112 2026-04-30T00:00:00+05:30 790 3252 7000 346.7710 0.8200 26 I 2026-05-08T10:14:00+05:30 43113 2026-04-30T00:00:00+05:30 790 4043 7000 348.3270 0.8200 26 I 2026-05-08T10:14:00+05:30 43114 2026-04-30T00:00:00+05:30 790 4047 6000 298.6270 0.7000 26 I 2026-05-08T10:14:00+05:30 43115 2026-04-30T00:00:00+05:30 790 4114 10000 495.2880 1.1700 26 I 2026-05-08T10:14:00+05:30 43116 2026-04-30T00:00:00+05:30 790 4967 25000 249.1930 0.5900 2 I 2026-05-08T10:14:00+05:30 43117 2026-04-30T00:00:00+05:30 790 4967 50000 499.0770 1.1800 2 I 2026-05-08T10:14:00+05:30 43118 2026-04-30T00:00:00+05:30 790 4967 75000 743.8940 1.7500 2 I 2026-05-08T10:14:00+05:30 43470 2026-04-30T00:00:00+05:30 790 20605 3500 174.1920 0.4100 26 I 2026-05-08T10:14:00+05:30 43469 2026-04-30T00:00:00+05:30 790 20605 2000 99.3840 0.2300 26 I 2026-05-08T10:14:00+05:30 43468 2026-04-30T00:00:00+05:30 790 19137 162000000 1613.9870 3.8100 29 I 2026-05-08T10:14:00+05:30 43467 2026-04-30T00:00:00+05:30 790 19137 150000000 1495.6110 3.5300 29 I 2026-05-08T10:14:00+05:30 43466 2026-04-30T00:00:00+05:30 790 19137 150000000 1497.2540 3.5300 29 I 2026-05-08T10:14:00+05:30 43465 2026-04-30T00:00:00+05:30 790 19137 150000000 1492.8540 3.5200 29 I 2026-05-08T10:14:00+05:30 43464 2026-04-30T00:00:00+05:30 790 19137 70000000 693.1340 1.6400 29 I 2026-05-08T10:14:00+05:30 43463 2026-04-30T00:00:00+05:30 790 19137 45000000 445.1130 1.0500 29 I 2026-05-08T10:14:00+05:30 43462 2026-04-30T00:00:00+05:30 790 19137 37500000 372.8430 0.8800 29 I 2026-05-08T10:14:00+05:30 43461 2026-04-30T00:00:00+05:30 790 19137 25500000 252.4990 0.6000 29 I 2026-05-08T10:14:00+05:30 43460 2026-04-30T00:00:00+05:30 790 19137 20500000 204.8280 0.4800 29 I 2026-05-08T10:14:00+05:30 43459 2026-04-30T00:00:00+05:30 790 19137 20000000 198.0380 0.4700 29 I 2026-05-08T10:14:00+05:30 43458 2026-04-30T00:00:00+05:30 790 18913 3000 149.5000 0.3500 26 I 2026-05-08T10:14:00+05:30 43457 2026-04-30T00:00:00+05:30 790 18913 2000 99.2340 0.2300 26 I 2026-05-08T10:14:00+05:30 43456 2026-04-30T00:00:00+05:30 790 18913 1000 49.6260 0.1200 26 I 2026-05-08T10:14:00+05:30 43455 2026-04-30T00:00:00+05:30 790 18743 10000 496.2990 1.1700 26 I 2026-05-08T10:14:00+05:30 43454 2026-04-30T00:00:00+05:30 790 18743 8000 396.6090 0.9400 26 I 2026-05-08T10:14:00+05:30 43453 2026-04-30T00:00:00+05:30 790 18743 8000 399.0700 0.9400 26 I 2026-05-08T10:14:00+05:30 43452 2026-04-30T00:00:00+05:30 790 18743 6000 297.5110 0.7000 26 I 2026-05-08T10:14:00+05:30 43451 2026-04-30T00:00:00+05:30 790 18743 5000 246.6940 0.5800 26 I 2026-05-08T10:14:00+05:30 43450 2026-04-30T00:00:00+05:30 790 18743 4000 198.8790 0.4700 26 I 2026-05-08T10:14:00+05:30 43449 2026-04-30T00:00:00+05:30 790 18743 1000 49.6930 0.1200 26 I 2026-05-08T10:14:00+05:30 43448 2026-04-30T00:00:00+05:30 790 18743 1000 49.6840 0.1200 26 I 2026-05-08T10:14:00+05:30 43447 2026-04-30T00:00:00+05:30 790 17686 7000 348.3070 0.8200 26 I 2026-05-08T10:14:00+05:30 43446 2026-04-30T00:00:00+05:30 790 17686 6000 297.3970 0.7000 26 I 2026-05-08T10:14:00+05:30 43445 2026-04-30T00:00:00+05:30 790 17686 5000 249.6840 0.5900 26 I 2026-05-08T10:14:00+05:30 43444 2026-04-30T00:00:00+05:30 790 17686 4000 198.2270 0.4700 26 I 2026-05-08T10:14:00+05:30 43443 2026-04-30T00:00:00+05:30 790 7306 3600 179.6620 0.4200 2 I 2026-05-08T10:14:00+05:30 43086 2026-04-30T00:00:00+05:30 790 416 6000 299.6920 0.7100 26 I 2026-05-08T10:14:00+05:30 43087 2026-04-30T00:00:00+05:30 790 416 10000 495.8310 1.1700 26 I 2026-05-08T10:14:00+05:30 43088 2026-04-30T00:00:00+05:30 790 451 7500 74.5820 0.1800 2 I 2026-05-08T10:14:00+05:30 43089 2026-04-30T00:00:00+05:30 790 451 40000 397.6350 0.9400 2 I 2026-05-08T10:14:00+05:30 43090 2026-04-30T00:00:00+05:30 790 451 50000 497.1280 1.1700 2 I 2026-05-08T10:14:00+05:30 43091 2026-04-30T00:00:00+05:30 790 451 50000 496.0320 1.1700 2 I 2026-05-08T10:14:00+05:30 43092 2026-04-30T00:00:00+05:30 790 452 10000 99.7670 0.2400 2 I 2026-05-08T10:14:00+05:30 43093 2026-04-30T00:00:00+05:30 790 452 50000 495.3130 1.1700 2 I 2026-05-08T10:14:00+05:30 43471 2026-04-30T00:00:00+05:30 790 20765 8000 398.7660 0.9400 26 I 2026-05-08T10:14:00+05:30 43472 2026-04-30T00:00:00+05:30 790 21427 500 24.9380 0.0600 26 I 2026-05-08T10:14:00+05:30 43473 2026-04-30T00:00:00+05:30 790 21457 25000 249.7860 0.5900 2 I 2026-05-08T10:14:00+05:30 43474 2026-04-30T00:00:00+05:30 790 21457 50000 497.8380 1.1700 2 I 2026-05-08T10:14:00+05:30 43475 2026-04-30T00:00:00+05:30 790 21596 3000 149.3110 0.3500 26 I 2026-05-08T10:14:00+05:30 43476 2026-04-30T00:00:00+05:30 790 21713 5000 247.7080 0.5800 26 I 2026-05-08T10:14:00+05:30 43477 2026-04-30T00:00:00+05:30 790 22455 1000 49.6850 0.1200 26 I 2026-05-08T10:14:00+05:30 43478 2026-04-30T00:00:00+05:30 790 22455 3000 149.4610 0.3500 26 I 2026-05-08T10:14:00+05:30 43479 2026-04-30T00:00:00+05:30 790 23242 4000 198.4770 0.4700 26 I 2026-05-08T10:14:00+05:30 43480 2026-04-30T00:00:00+05:30 790 23831 3000 149.4410 0.3500 26 I 2026-05-08T10:14:00+05:30 43481 2026-04-30T00:00:00+05:30 790 24372 3000 149.1110 0.3500 26 I 2026-05-08T10:14:00+05:30 43482 2026-04-30T00:00:00+05:30 790 24775 4000 199.8240 0.4700 26 I 2026-05-08T10:14:00+05:30 43439 2026-04-30T00:00:00+05:30 790 7296 10000 496.6830 1.1700 26 I 2026-05-08T10:14:00+05:30 43438 2026-04-30T00:00:00+05:30 790 7296 10000 497.1060 1.1700 26 I 2026-05-08T10:14:00+05:30 43437 2026-04-30T00:00:00+05:30 790 7296 7000 349.5910 0.8200 26 I 2026-05-08T10:14:00+05:30 43436 2026-04-30T00:00:00+05:30 790 7296 7000 349.6500 0.8200 26 I 2026-05-08T10:14:00+05:30 43435 2026-04-30T00:00:00+05:30 790 7296 5000 248.0420 0.5900 26 I 2026-05-08T10:14:00+05:30 43434 2026-04-30T00:00:00+05:30 790 7106 3500 173.9580 0.4100 26 I 2026-05-08T10:14:00+05:30 43433 2026-04-30T00:00:00+05:30 790 7106 2500 124.0650 0.2900 26 I 2026-05-08T10:14:00+05:30 43432 2026-04-30T00:00:00+05:30 790 6734 2000 99.9330 0.2400 26 I 2026-05-08T10:14:00+05:30 43431 2026-04-30T00:00:00+05:30 790 6733 3000 149.6440 0.3500 26 I 2026-05-08T10:14:00+05:30 43430 2026-04-30T00:00:00+05:30 790 6639 4000 198.5630 0.4700 26 I 2026-05-08T10:14:00+05:30 43429 2026-04-30T00:00:00+05:30 790 6517 20000 199.1370 0.4700 2 I 2026-05-08T10:14:00+05:30 43428 2026-04-30T00:00:00+05:30 790 6517 10000 99.5510 0.2300 2 I 2026-05-08T10:14:00+05:30 43427 2026-04-30T00:00:00+05:30 790 6467 20000 198.3790 0.4700 2 I 2026-05-08T10:14:00+05:30 43426 2026-04-30T00:00:00+05:30 790 6467 10000 99.2290 0.2300 2 I 2026-05-08T10:14:00+05:30 43425 2026-04-30T00:00:00+05:30 790 6324 9000 448.1200 1.0600 26 I 2026-05-08T10:14:00+05:30 43424 2026-04-30T00:00:00+05:30 790 6324 3000 148.4110 0.3500 26 I 2026-05-08T10:14:00+05:30 43423 2026-04-30T00:00:00+05:30 790 6320 7000 347.9150 0.8200 26 I 2026-05-08T10:14:00+05:30 43422 2026-04-30T00:00:00+05:30 790 6320 6000 298.7090 0.7000 26 I 2026-05-08T10:14:00+05:30 43421 2026-04-30T00:00:00+05:30 790 6320 1000 49.7360 0.1200 26 I 2026-05-08T10:14:00+05:30 43420 2026-04-30T00:00:00+05:30 790 6320 600 60.0310 0.1400 3 I 2026-05-08T10:14:00+05:30 43419 2026-04-30T00:00:00+05:30 790 6221 97500 967.2650 2.2800 2 I 2026-05-08T10:14:00+05:30 43418 2026-04-30T00:00:00+05:30 790 6221 60000 598.0950 1.4100 2 I 2026-05-08T10:14:00+05:30 43417 2026-04-30T00:00:00+05:30 790 6221 50000 493.2880 1.1600 2 I 2026-05-08T10:14:00+05:30 43416 2026-04-30T00:00:00+05:30 790 6221 22500 224.0610 0.5300 2 I 2026-05-08T10:14:00+05:30 43415 2026-04-30T00:00:00+05:30 790 6221 10000 99.4760 0.2300 2 I 2026-05-08T10:14:00+05:30 43414 2026-04-30T00:00:00+05:30 790 6218 30000 298.3280 0.7000 2 I 2026-05-08T10:14:00+05:30 43413 2026-04-30T00:00:00+05:30 790 6218 30000 296.8200 0.7000 2 I 2026-05-08T10:14:00+05:30 43412 2026-04-30T00:00:00+05:30 790 6218 25000 248.9170 0.5900 2 I 2026-05-08T10:14:00+05:30 43411 2026-04-30T00:00:00+05:30 790 6218 10000 99.5840 0.2300 2 I 2026-05-08T10:14:00+05:30 43410 2026-04-30T00:00:00+05:30 790 6218 10000 99.3590 0.2300 2 I 2026-05-08T10:14:00+05:30 43409 2026-04-30T00:00:00+05:30 790 6216 50000 498.2270 1.1800 2 I 2026-05-08T10:14:00+05:30 43408 2026-04-30T00:00:00+05:30 790 6216 50000 498.5640 1.1800 2 I 2026-05-08T10:14:00+05:30 43407 2026-04-30T00:00:00+05:30 790 6216 50000 494.6030 1.1700 2 I 2026-05-08T10:14:00+05:30 43406 2026-04-30T00:00:00+05:30 790 6216 25000 248.5780 0.5900 2 I 2026-05-08T10:14:00+05:30 43405 2026-04-30T00:00:00+05:30 790 6001 7000 345.4150 0.8100 26 I 2026-05-08T10:14:00+05:30 43404 2026-04-30T00:00:00+05:30 790 5974 11000 546.8850 1.2900 26 I 2026-05-08T10:14:00+05:30 43403 2026-04-30T00:00:00+05:30 790 5974 10000 496.9980 1.1700 26 I 2026-05-08T10:14:00+05:30 43402 2026-04-30T00:00:00+05:30 790 5974 7000 346.8790 0.8200 26 I 2026-05-08T10:14:00+05:30 43401 2026-04-30T00:00:00+05:30 790 5974 5000 249.1070 0.5900 26 I 2026-05-08T10:14:00+05:30 43400 2026-04-30T00:00:00+05:30 790 5974 1500 74.0840 0.1700 26 I 2026-05-08T10:14:00+05:30 43399 2026-04-30T00:00:00+05:30 790 5974 25000 249.1940 0.5900 2 I 2026-05-08T10:14:00+05:30 43398 2026-04-30T00:00:00+05:30 790 5974 2500 24.9830 0.0600 2 I 2026-05-08T10:14:00+05:30 43397 2026-04-30T00:00:00+05:30 790 5926 50000 496.5400 1.1700 2 I 2026-05-08T10:14:00+05:30 43396 2026-04-30T00:00:00+05:30 790 5858 50000 494.6760 1.1700 2 I 2026-05-08T10:14:00+05:30 43395 2026-04-30T00:00:00+05:30 790 5858 50000 493.3740 1.1600 2 I 2026-05-08T10:14:00+05:30 43394 2026-04-30T00:00:00+05:30 790 5745 10000 99.2780 0.2300 2 I 2026-05-08T10:14:00+05:30 43393 2026-04-30T00:00:00+05:30 790 5745 10000 99.3000 0.2300 2 I 2026-05-08T10:14:00+05:30 43392 2026-04-30T00:00:00+05:30 790 5433 2000 265.6090 0.6300 3 I 2026-05-08T10:14:00+05:30 43391 2026-04-30T00:00:00+05:30 790 5279 1000 49.6600 0.1200 26 I 2026-05-08T10:14:00+05:30 43390 2026-04-30T00:00:00+05:30 790 5190 500 50.0190 0.1200 3 I 2026-05-08T10:14:00+05:30 43389 2026-04-30T00:00:00+05:30 790 5142 84759 99.6030 0.2300 204 I 2026-05-08T10:14:00+05:30 43388 2026-04-30T00:00:00+05:30 790 5142 0 -4806.0930 -11.3100 81 I 2026-05-08T10:14:00+05:30 43387 2026-04-30T00:00:00+05:30 790 5142 0 584.9930 1.3800 57 I 2026-05-08T10:14:00+05:30 43386 2026-04-30T00:00:00+05:30 790 5109 20000 986.5430 2.3300 26 I 2026-05-08T10:14:00+05:30 43385 2026-04-30T00:00:00+05:30 790 5109 5000 247.9170 0.5800 26 I 2026-05-08T10:14:00+05:30 43440 2026-04-30T00:00:00+05:30 790 7296 10000 495.9990 1.1700 26 I 2026-05-08T10:14:00+05:30 43441 2026-04-30T00:00:00+05:30 790 7296 20000 997.1190 2.3500 26 I 2026-05-08T10:14:00+05:30 43442 2026-04-30T00:00:00+05:30 790 7306 1400 69.7030 0.1600 2 I 2026-05-08T10:14:00+05:30 22790 2026-04-30T00:00:00+05:30 791 5142 0 -4806.0930 -11.3100 81 I 2026-05-08T10:14:00+05:30 22791 2026-04-30T00:00:00+05:30 791 5142 84759 99.6030 0.2300 204 I 2026-05-08T10:14:00+05:30 22792 2026-04-30T00:00:00+05:30 791 5190 500 50.0190 0.1200 3 I 2026-05-08T10:14:00+05:30 22793 2026-04-30T00:00:00+05:30 791 5279 1000 49.6600 0.1200 26 I 2026-05-08T10:14:00+05:30 22794 2026-04-30T00:00:00+05:30 791 5433 2000 265.6090 0.6300 3 I 2026-05-08T10:14:00+05:30 22795 2026-04-30T00:00:00+05:30 791 5745 10000 99.3000 0.2300 2 I 2026-05-08T10:14:00+05:30 22796 2026-04-30T00:00:00+05:30 791 5745 10000 99.2780 0.2300 2 I 2026-05-08T10:14:00+05:30 22797 2026-04-30T00:00:00+05:30 791 5858 50000 493.3740 1.1600 2 I 2026-05-08T10:14:00+05:30 22798 2026-04-30T00:00:00+05:30 791 5858 50000 494.6760 1.1700 2 I 2026-05-08T10:14:00+05:30 22799 2026-04-30T00:00:00+05:30 791 5926 50000 496.5400 1.1700 2 I 2026-05-08T10:14:00+05:30 22800 2026-04-30T00:00:00+05:30 791 5974 2500 24.9830 0.0600 2 I 2026-05-08T10:14:00+05:30 22801 2026-04-30T00:00:00+05:30 791 5974 25000 249.1940 0.5900 2 I 2026-05-08T10:14:00+05:30 22802 2026-04-30T00:00:00+05:30 791 5974 1500 74.0840 0.1700 26 I 2026-05-08T10:14:00+05:30 22826 2026-04-30T00:00:00+05:30 791 6324 3000 148.4110 0.3500 26 I 2026-05-08T10:14:00+05:30 22827 2026-04-30T00:00:00+05:30 791 6324 9000 448.1200 1.0600 26 I 2026-05-08T10:14:00+05:30 22828 2026-04-30T00:00:00+05:30 791 6467 10000 99.2290 0.2300 2 I 2026-05-08T10:14:00+05:30 22829 2026-04-30T00:00:00+05:30 791 6467 20000 198.3790 0.4700 2 I 2026-05-08T10:14:00+05:30 22830 2026-04-30T00:00:00+05:30 791 6517 10000 99.5510 0.2300 2 I 2026-05-08T10:14:00+05:30 22831 2026-04-30T00:00:00+05:30 791 6517 20000 199.1370 0.4700 2 I 2026-05-08T10:14:00+05:30 22832 2026-04-30T00:00:00+05:30 791 6639 4000 198.5630 0.4700 26 I 2026-05-08T10:14:00+05:30 22833 2026-04-30T00:00:00+05:30 791 6733 3000 149.6440 0.3500 26 I 2026-05-08T10:14:00+05:30 22834 2026-04-30T00:00:00+05:30 791 6734 2000 99.9330 0.2400 26 I 2026-05-08T10:14:00+05:30 22835 2026-04-30T00:00:00+05:30 791 7106 2500 124.0650 0.2900 26 I 2026-05-08T10:14:00+05:30 22836 2026-04-30T00:00:00+05:30 791 7106 3500 173.9580 0.4100 26 I 2026-05-08T10:14:00+05:30 22837 2026-04-30T00:00:00+05:30 791 7296 5000 248.0420 0.5900 26 I 2026-05-08T10:14:00+05:30 22838 2026-04-30T00:00:00+05:30 791 7296 7000 349.6500 0.8200 26 I 2026-05-08T10:14:00+05:30 22839 2026-04-30T00:00:00+05:30 791 7296 7000 349.5910 0.8200 26 I 2026-05-08T10:14:00+05:30 22840 2026-04-30T00:00:00+05:30 791 7296 10000 497.1060 1.1700 26 I 2026-05-08T10:14:00+05:30 22841 2026-04-30T00:00:00+05:30 791 7296 10000 496.6830 1.1700 26 I 2026-05-08T10:14:00+05:30 22842 2026-04-30T00:00:00+05:30 791 7296 10000 495.9990 1.1700 26 I 2026-05-08T10:14:00+05:30 22843 2026-04-30T00:00:00+05:30 791 7296 20000 997.1190 2.3500 26 I 2026-05-08T10:14:00+05:30 22844 2026-04-30T00:00:00+05:30 791 7306 1400 69.7030 0.1600 2 I 2026-05-08T10:14:00+05:30 22845 2026-04-30T00:00:00+05:30 791 7306 3600 179.6620 0.4200 2 I 2026-05-08T10:14:00+05:30 22846 2026-04-30T00:00:00+05:30 791 17686 4000 198.2270 0.4700 26 I 2026-05-08T10:14:00+05:30 22847 2026-04-30T00:00:00+05:30 791 17686 5000 249.6840 0.5900 26 I 2026-05-08T10:14:00+05:30 22848 2026-04-30T00:00:00+05:30 791 17686 6000 297.3970 0.7000 26 I 2026-05-08T10:14:00+05:30 22849 2026-04-30T00:00:00+05:30 791 17686 7000 348.3070 0.8200 26 I 2026-05-08T10:14:00+05:30 22850 2026-04-30T00:00:00+05:30 791 18743 1000 49.6840 0.1200 26 I 2026-05-08T10:14:00+05:30 22851 2026-04-30T00:00:00+05:30 791 18743 1000 49.6930 0.1200 26 I 2026-05-08T10:14:00+05:30 22852 2026-04-30T00:00:00+05:30 791 18743 4000 198.8790 0.4700 26 I 2026-05-08T10:14:00+05:30 22853 2026-04-30T00:00:00+05:30 791 18743 5000 246.6940 0.5800 26 I 2026-05-08T10:14:00+05:30 22854 2026-04-30T00:00:00+05:30 791 18743 6000 297.5110 0.7000 26 I 2026-05-08T10:14:00+05:30 22825 2026-04-30T00:00:00+05:30 791 6320 7000 347.9150 0.8200 26 I 2026-05-08T10:14:00+05:30 22824 2026-04-30T00:00:00+05:30 791 6320 6000 298.7090 0.7000 26 I 2026-05-08T10:14:00+05:30 22823 2026-04-30T00:00:00+05:30 791 6320 1000 49.7360 0.1200 26 I 2026-05-08T10:14:00+05:30 22822 2026-04-30T00:00:00+05:30 791 6320 600 60.0310 0.1400 3 I 2026-05-08T10:14:00+05:30 22821 2026-04-30T00:00:00+05:30 791 6221 97500 967.2650 2.2800 2 I 2026-05-08T10:14:00+05:30 22820 2026-04-30T00:00:00+05:30 791 6221 60000 598.0950 1.4100 2 I 2026-05-08T10:14:00+05:30 22819 2026-04-30T00:00:00+05:30 791 6221 50000 493.2880 1.1600 2 I 2026-05-08T10:14:00+05:30 22818 2026-04-30T00:00:00+05:30 791 6221 22500 224.0610 0.5300 2 I 2026-05-08T10:14:00+05:30 22817 2026-04-30T00:00:00+05:30 791 6221 10000 99.4760 0.2300 2 I 2026-05-08T10:14:00+05:30 22816 2026-04-30T00:00:00+05:30 791 6218 30000 298.3280 0.7000 2 I 2026-05-08T10:14:00+05:30 22815 2026-04-30T00:00:00+05:30 791 6218 30000 296.8200 0.7000 2 I 2026-05-08T10:14:00+05:30 22814 2026-04-30T00:00:00+05:30 791 6218 25000 248.9170 0.5900 2 I 2026-05-08T10:14:00+05:30 22813 2026-04-30T00:00:00+05:30 791 6218 10000 99.5840 0.2300 2 I 2026-05-08T10:14:00+05:30 22812 2026-04-30T00:00:00+05:30 791 6218 10000 99.3590 0.2300 2 I 2026-05-08T10:14:00+05:30 22811 2026-04-30T00:00:00+05:30 791 6216 50000 498.2270 1.1800 2 I 2026-05-08T10:14:00+05:30 22810 2026-04-30T00:00:00+05:30 791 6216 50000 498.5640 1.1800 2 I 2026-05-08T10:14:00+05:30 22809 2026-04-30T00:00:00+05:30 791 6216 50000 494.6030 1.1700 2 I 2026-05-08T10:14:00+05:30 22579 2026-04-30T00:00:00+05:30 791 5142 0 584.9930 1.3800 57 I 2026-05-08T10:14:00+05:30 22808 2026-04-30T00:00:00+05:30 791 6216 25000 248.5780 0.5900 2 I 2026-05-08T10:14:00+05:30 22807 2026-04-30T00:00:00+05:30 791 6001 7000 345.4150 0.8100 26 I 2026-05-08T10:14:00+05:30 22806 2026-04-30T00:00:00+05:30 791 5974 11000 546.8850 1.2900 26 I 2026-05-08T10:14:00+05:30 22805 2026-04-30T00:00:00+05:30 791 5974 10000 496.9980 1.1700 26 I 2026-05-08T10:14:00+05:30 22804 2026-04-30T00:00:00+05:30 791 5974 7000 346.8790 0.8200 26 I 2026-05-08T10:14:00+05:30 22803 2026-04-30T00:00:00+05:30 791 5974 5000 249.1070 0.5900 26 I 2026-05-08T10:14:00+05:30 23725 2026-04-30T00:00:00+05:30 791 29633 2000 99.8890 0.2400 26 I 2026-05-08T10:14:00+05:30 23724 2026-04-30T00:00:00+05:30 791 28173 4000 198.5030 0.4700 26 I 2026-05-08T10:14:00+05:30 23723 2026-04-30T00:00:00+05:30 791 27041 2000 99.3190 0.2300 26 I 2026-05-08T10:14:00+05:30 23722 2026-04-30T00:00:00+05:30 791 27041 1000 49.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 23721 2026-04-30T00:00:00+05:30 791 27041 1000 49.6000 0.1200 26 I 2026-05-08T10:14:00+05:30 23720 2026-04-30T00:00:00+05:30 791 26868 2000 99.7260 0.2400 26 I 2026-05-08T10:14:00+05:30 23719 2026-04-30T00:00:00+05:30 791 26519 4000 198.3080 0.4700 26 I 2026-05-08T10:14:00+05:30 23718 2026-04-30T00:00:00+05:30 791 26519 2000 99.2610 0.2300 26 I 2026-05-08T10:14:00+05:30 23717 2026-04-30T00:00:00+05:30 791 26179 2000 99.6470 0.2400 26 I 2026-05-08T10:14:00+05:30 23716 2026-04-30T00:00:00+05:30 791 26179 2000 99.3630 0.2300 26 I 2026-05-08T10:14:00+05:30 23715 2026-04-30T00:00:00+05:30 791 25953 5000 248.3810 0.5900 26 I 2026-05-08T10:14:00+05:30 23714 2026-04-30T00:00:00+05:30 791 25555 3000 148.6240 0.3500 26 I 2026-05-08T10:14:00+05:30 23713 2026-04-30T00:00:00+05:30 791 25555 2000 99.1390 0.2300 26 I 2026-05-08T10:14:00+05:30 23712 2026-04-30T00:00:00+05:30 791 25489 2000 99.1660 0.2300 26 I 2026-05-08T10:14:00+05:30 23711 2026-04-30T00:00:00+05:30 791 25489 2000 99.1840 0.2300 26 I 2026-05-08T10:14:00+05:30 23710 2026-04-30T00:00:00+05:30 791 25364 20000 996.7290 2.3500 26 I 2026-05-08T10:14:00+05:30 23709 2026-04-30T00:00:00+05:30 791 25364 13000 644.2000 1.5200 26 I 2026-05-08T10:14:00+05:30 23708 2026-04-30T00:00:00+05:30 791 25364 10000 496.5690 1.1700 26 I 2026-05-08T10:14:00+05:30 23707 2026-04-30T00:00:00+05:30 791 24821 2000 99.2900 0.2300 26 I 2026-05-08T10:14:00+05:30 23706 2026-04-30T00:00:00+05:30 791 24778 4000 197.9670 0.4700 26 I 2026-05-08T10:14:00+05:30 23705 2026-04-30T00:00:00+05:30 791 24775 7000 347.3920 0.8200 26 I 2026-05-08T10:14:00+05:30 23704 2026-04-30T00:00:00+05:30 791 24775 6000 298.0890 0.7000 26 I 2026-05-08T10:14:00+05:30 23703 2026-04-30T00:00:00+05:30 791 24775 4000 199.8240 0.4700 26 I 2026-05-08T10:14:00+05:30 23702 2026-04-30T00:00:00+05:30 791 24372 3000 149.1110 0.3500 26 I 2026-05-08T10:14:00+05:30 23701 2026-04-30T00:00:00+05:30 791 23831 3000 149.4410 0.3500 26 I 2026-05-08T10:14:00+05:30 23700 2026-04-30T00:00:00+05:30 791 23242 4000 198.4770 0.4700 26 I 2026-05-08T10:14:00+05:30 23699 2026-04-30T00:00:00+05:30 791 22455 3000 149.4610 0.3500 26 I 2026-05-08T10:14:00+05:30 23698 2026-04-30T00:00:00+05:30 791 22455 1000 49.6850 0.1200 26 I 2026-05-08T10:14:00+05:30 23697 2026-04-30T00:00:00+05:30 791 21713 5000 247.7080 0.5800 26 I 2026-05-08T10:14:00+05:30 23696 2026-04-30T00:00:00+05:30 791 21596 3000 149.3110 0.3500 26 I 2026-05-08T10:14:00+05:30 23695 2026-04-30T00:00:00+05:30 791 21457 50000 497.8380 1.1700 2 I 2026-05-08T10:14:00+05:30 23694 2026-04-30T00:00:00+05:30 791 21457 25000 249.7860 0.5900 2 I 2026-05-08T10:14:00+05:30 23693 2026-04-30T00:00:00+05:30 791 21427 500 24.9380 0.0600 26 I 2026-05-08T10:14:00+05:30 23692 2026-04-30T00:00:00+05:30 791 20765 8000 398.7660 0.9400 26 I 2026-05-08T10:14:00+05:30 23691 2026-04-30T00:00:00+05:30 791 20605 3500 174.1920 0.4100 26 I 2026-05-08T10:14:00+05:30 23690 2026-04-30T00:00:00+05:30 791 20605 2000 99.3840 0.2300 26 I 2026-05-08T10:14:00+05:30 23689 2026-04-30T00:00:00+05:30 791 19137 162000000 1613.9870 3.8100 29 I 2026-05-08T10:14:00+05:30 23688 2026-04-30T00:00:00+05:30 791 19137 150000000 1495.6110 3.5300 29 I 2026-05-08T10:14:00+05:30 23687 2026-04-30T00:00:00+05:30 791 19137 150000000 1497.2540 3.5300 29 I 2026-05-08T10:14:00+05:30 23686 2026-04-30T00:00:00+05:30 791 19137 150000000 1492.8540 3.5200 29 I 2026-05-08T10:14:00+05:30 23685 2026-04-30T00:00:00+05:30 791 19137 70000000 693.1340 1.6400 29 I 2026-05-08T10:14:00+05:30 23684 2026-04-30T00:00:00+05:30 791 19137 45000000 445.1130 1.0500 29 I 2026-05-08T10:14:00+05:30 23683 2026-04-30T00:00:00+05:30 791 19137 37500000 372.8430 0.8800 29 I 2026-05-08T10:14:00+05:30 23682 2026-04-30T00:00:00+05:30 791 19137 25500000 252.4990 0.6000 29 I 2026-05-08T10:14:00+05:30 23681 2026-04-30T00:00:00+05:30 791 19137 20500000 204.8280 0.4800 29 I 2026-05-08T10:14:00+05:30 23680 2026-04-30T00:00:00+05:30 791 19137 20000000 198.0380 0.4700 29 I 2026-05-08T10:14:00+05:30 23679 2026-04-30T00:00:00+05:30 791 18913 3000 149.5000 0.3500 26 I 2026-05-08T10:14:00+05:30 23678 2026-04-30T00:00:00+05:30 791 18913 2000 99.2340 0.2300 26 I 2026-05-08T10:14:00+05:30 23677 2026-04-30T00:00:00+05:30 791 18913 1000 49.6260 0.1200 26 I 2026-05-08T10:14:00+05:30 23676 2026-04-30T00:00:00+05:30 791 18743 10000 496.2990 1.1700 26 I 2026-05-08T10:14:00+05:30 23675 2026-04-30T00:00:00+05:30 791 18743 8000 396.6090 0.9400 26 I 2026-05-08T10:14:00+05:30 23674 2026-04-30T00:00:00+05:30 791 18743 8000 399.0700 0.9400 26 I 2026-05-08T10:14:00+05:30 25066 2026-04-30T00:00:00+05:30 791 5109 20000 986.5430 2.3300 26 I 2026-05-08T10:14:00+05:30 25065 2026-04-30T00:00:00+05:30 791 5109 5000 247.9170 0.5800 26 I 2026-05-08T10:14:00+05:30 25064 2026-04-30T00:00:00+05:30 791 4967 75000 743.8940 1.7500 2 I 2026-05-08T10:14:00+05:30 24967 2026-04-30T00:00:00+05:30 791 451 7500 74.5820 0.1800 2 I 2026-05-08T10:14:00+05:30 24968 2026-04-30T00:00:00+05:30 791 451 40000 397.6350 0.9400 2 I 2026-05-08T10:14:00+05:30 24966 2026-04-30T00:00:00+05:30 791 416 10000 495.8310 1.1700 26 I 2026-05-08T10:14:00+05:30 24965 2026-04-30T00:00:00+05:30 791 416 6000 299.6920 0.7100 26 I 2026-05-08T10:14:00+05:30 24969 2026-04-30T00:00:00+05:30 791 451 50000 497.1280 1.1700 2 I 2026-05-08T10:14:00+05:30 24970 2026-04-30T00:00:00+05:30 791 451 50000 496.0320 1.1700 2 I 2026-05-08T10:14:00+05:30 24971 2026-04-30T00:00:00+05:30 791 452 10000 99.7670 0.2400 2 I 2026-05-08T10:14:00+05:30 24972 2026-04-30T00:00:00+05:30 791 452 50000 495.3130 1.1700 2 I 2026-05-08T10:14:00+05:30 24973 2026-04-30T00:00:00+05:30 791 623 6000 298.5980 0.7000 26 I 2026-05-08T10:14:00+05:30 24974 2026-04-30T00:00:00+05:30 791 646 22500 225.3100 0.5300 5 I 2026-05-08T10:14:00+05:30 24975 2026-04-30T00:00:00+05:30 791 740 5000 249.2260 0.5900 26 I 2026-05-08T10:14:00+05:30 24976 2026-04-30T00:00:00+05:30 791 1315 1500 74.4770 0.1800 26 I 2026-05-08T10:14:00+05:30 24977 2026-04-30T00:00:00+05:30 791 1315 1500 74.4500 0.1800 26 I 2026-05-08T10:14:00+05:30 24978 2026-04-30T00:00:00+05:30 791 1459 1300 12.8810 0.0300 2 I 2026-05-08T10:14:00+05:30 24979 2026-04-30T00:00:00+05:30 791 1459 25000 248.9990 0.5900 2 I 2026-05-08T10:14:00+05:30 24980 2026-04-30T00:00:00+05:30 791 1459 50000 494.6370 1.1700 2 I 2026-05-08T10:14:00+05:30 24981 2026-04-30T00:00:00+05:30 791 1459 50000 497.0350 1.1700 2 I 2026-05-08T10:14:00+05:30 24982 2026-04-30T00:00:00+05:30 791 1459 50000 496.6140 1.1700 2 I 2026-05-08T10:14:00+05:30 24983 2026-04-30T00:00:00+05:30 791 1751 45000 447.5450 1.0600 2 I 2026-05-08T10:14:00+05:30 24984 2026-04-30T00:00:00+05:30 791 1755 5000 49.9670 0.1200 2 I 2026-05-08T10:14:00+05:30 24985 2026-04-30T00:00:00+05:30 791 1755 5000 49.9170 0.1200 2 I 2026-05-08T10:14:00+05:30 24986 2026-04-30T00:00:00+05:30 791 1755 25000 248.6520 0.5900 2 I 2026-05-08T10:14:00+05:30 24987 2026-04-30T00:00:00+05:30 791 1755 25000 248.4790 0.5900 2 I 2026-05-08T10:14:00+05:30 24988 2026-04-30T00:00:00+05:30 791 2160 250 24.9910 0.0600 1 I 2026-05-08T10:14:00+05:30 24989 2026-04-30T00:00:00+05:30 791 2346 5000 248.0320 0.5900 26 I 2026-05-08T10:14:00+05:30 24990 2026-04-30T00:00:00+05:30 791 2682 2500 124.0660 0.2900 26 I 2026-05-08T10:14:00+05:30 24991 2026-04-30T00:00:00+05:30 791 3252 7000 346.7710 0.8200 26 I 2026-05-08T10:14:00+05:30 25059 2026-04-30T00:00:00+05:30 791 4043 7000 348.3270 0.8200 26 I 2026-05-08T10:14:00+05:30 25060 2026-04-30T00:00:00+05:30 791 4047 6000 298.6270 0.7000 26 I 2026-05-08T10:14:00+05:30 25061 2026-04-30T00:00:00+05:30 791 4114 10000 495.2880 1.1700 26 I 2026-05-08T10:14:00+05:30 25062 2026-04-30T00:00:00+05:30 791 4967 25000 249.1930 0.5900 2 I 2026-05-08T10:14:00+05:30 25063 2026-04-30T00:00:00+05:30 791 4967 50000 499.0770 1.1800 2 I 2026-05-08T10:14:00+05:30 14015 2026-04-30T00:00:00+05:30 792 6218 30000 298.3280 0.7000 2 I 2026-05-08T10:14:00+05:30 14014 2026-04-30T00:00:00+05:30 792 6218 30000 296.8200 0.7000 2 I 2026-05-08T10:14:00+05:30 14013 2026-04-30T00:00:00+05:30 792 6218 25000 248.9170 0.5900 2 I 2026-05-08T10:14:00+05:30 14012 2026-04-30T00:00:00+05:30 792 6218 10000 99.5840 0.2300 2 I 2026-05-08T10:14:00+05:30 14011 2026-04-30T00:00:00+05:30 792 6218 10000 99.3590 0.2300 2 I 2026-05-08T10:14:00+05:30 14010 2026-04-30T00:00:00+05:30 792 6216 50000 498.2270 1.1800 2 I 2026-05-08T10:14:00+05:30 14009 2026-04-30T00:00:00+05:30 792 6216 50000 498.5640 1.1800 2 I 2026-05-08T10:14:00+05:30 14008 2026-04-30T00:00:00+05:30 792 6216 50000 494.6030 1.1700 2 I 2026-05-08T10:14:00+05:30 14007 2026-04-30T00:00:00+05:30 792 6216 25000 248.5780 0.5900 2 I 2026-05-08T10:14:00+05:30 14006 2026-04-30T00:00:00+05:30 792 6001 7000 345.4150 0.8100 26 I 2026-05-08T10:14:00+05:30 14005 2026-04-30T00:00:00+05:30 792 5974 11000 546.8850 1.2900 26 I 2026-05-08T10:14:00+05:30 14004 2026-04-30T00:00:00+05:30 792 5974 10000 496.9980 1.1700 26 I 2026-05-08T10:14:00+05:30 14003 2026-04-30T00:00:00+05:30 792 5974 7000 346.8790 0.8200 26 I 2026-05-08T10:14:00+05:30 14002 2026-04-30T00:00:00+05:30 792 5974 5000 249.1070 0.5900 26 I 2026-05-08T10:14:00+05:30 14001 2026-04-30T00:00:00+05:30 792 5974 1500 74.0840 0.1700 26 I 2026-05-08T10:14:00+05:30 14000 2026-04-30T00:00:00+05:30 792 5974 25000 249.1940 0.5900 2 I 2026-05-08T10:14:00+05:30 13999 2026-04-30T00:00:00+05:30 792 5974 2500 24.9830 0.0600 2 I 2026-05-08T10:14:00+05:30 13998 2026-04-30T00:00:00+05:30 792 5926 50000 496.5400 1.1700 2 I 2026-05-08T10:14:00+05:30 13997 2026-04-30T00:00:00+05:30 792 5858 50000 494.6760 1.1700 2 I 2026-05-08T10:14:00+05:30 13996 2026-04-30T00:00:00+05:30 792 5858 50000 493.3740 1.1600 2 I 2026-05-08T10:14:00+05:30 13995 2026-04-30T00:00:00+05:30 792 5745 10000 99.2780 0.2300 2 I 2026-05-08T10:14:00+05:30 13994 2026-04-30T00:00:00+05:30 792 5745 10000 99.3000 0.2300 2 I 2026-05-08T10:14:00+05:30 13993 2026-04-30T00:00:00+05:30 792 5433 2000 265.6090 0.6300 3 I 2026-05-08T10:14:00+05:30 13992 2026-04-30T00:00:00+05:30 792 5279 1000 49.6600 0.1200 26 I 2026-05-08T10:14:00+05:30 13991 2026-04-30T00:00:00+05:30 792 5190 500 50.0190 0.1200 3 I 2026-05-08T10:14:00+05:30 13990 2026-04-30T00:00:00+05:30 792 5142 84759 99.6030 0.2300 204 I 2026-05-08T10:14:00+05:30 13989 2026-04-30T00:00:00+05:30 792 5142 0 -4806.0930 -11.3100 81 I 2026-05-08T10:14:00+05:30 13988 2026-04-30T00:00:00+05:30 792 5142 0 584.9930 1.3800 57 I 2026-05-08T10:14:00+05:30 13987 2026-04-30T00:00:00+05:30 792 5109 20000 986.5430 2.3300 26 I 2026-05-08T10:14:00+05:30 13986 2026-04-30T00:00:00+05:30 792 5109 5000 247.9170 0.5800 26 I 2026-05-08T10:14:00+05:30 13985 2026-04-30T00:00:00+05:30 792 4967 75000 743.8940 1.7500 2 I 2026-05-08T10:14:00+05:30 13984 2026-04-30T00:00:00+05:30 792 4967 50000 499.0770 1.1800 2 I 2026-05-08T10:14:00+05:30 13983 2026-04-30T00:00:00+05:30 792 4967 25000 249.1930 0.5900 2 I 2026-05-08T10:14:00+05:30 14071 2026-04-30T00:00:00+05:30 792 29633 2000 99.8890 0.2400 26 I 2026-05-08T10:14:00+05:30 14070 2026-04-30T00:00:00+05:30 792 28173 4000 198.5030 0.4700 26 I 2026-05-08T10:14:00+05:30 14069 2026-04-30T00:00:00+05:30 792 27041 2000 99.3190 0.2300 26 I 2026-05-08T10:14:00+05:30 14068 2026-04-30T00:00:00+05:30 792 27041 1000 49.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 14067 2026-04-30T00:00:00+05:30 792 27041 1000 49.6000 0.1200 26 I 2026-05-08T10:14:00+05:30 14066 2026-04-30T00:00:00+05:30 792 26868 2000 99.7260 0.2400 26 I 2026-05-08T10:14:00+05:30 14065 2026-04-30T00:00:00+05:30 792 26519 4000 198.3080 0.4700 26 I 2026-05-08T10:14:00+05:30 14064 2026-04-30T00:00:00+05:30 792 26519 2000 99.2610 0.2300 26 I 2026-05-08T10:14:00+05:30 14063 2026-04-30T00:00:00+05:30 792 26179 2000 99.6470 0.2400 26 I 2026-05-08T10:14:00+05:30 14048 2026-04-30T00:00:00+05:30 792 17686 7000 348.3070 0.8200 26 I 2026-05-08T10:14:00+05:30 14047 2026-04-30T00:00:00+05:30 792 17686 6000 297.3970 0.7000 26 I 2026-05-08T10:14:00+05:30 14046 2026-04-30T00:00:00+05:30 792 17686 5000 249.6840 0.5900 26 I 2026-05-08T10:14:00+05:30 14045 2026-04-30T00:00:00+05:30 792 17686 4000 198.2270 0.4700 26 I 2026-05-08T10:14:00+05:30 14044 2026-04-30T00:00:00+05:30 792 7306 3600 179.6620 0.4200 2 I 2026-05-08T10:14:00+05:30 14043 2026-04-30T00:00:00+05:30 792 7306 1400 69.7030 0.1600 2 I 2026-05-08T10:14:00+05:30 14042 2026-04-30T00:00:00+05:30 792 7296 20000 997.1190 2.3500 26 I 2026-05-08T10:14:00+05:30 14041 2026-04-30T00:00:00+05:30 792 7296 10000 495.9990 1.1700 26 I 2026-05-08T10:14:00+05:30 14040 2026-04-30T00:00:00+05:30 792 7296 10000 496.6830 1.1700 26 I 2026-05-08T10:14:00+05:30 14039 2026-04-30T00:00:00+05:30 792 7296 10000 497.1060 1.1700 26 I 2026-05-08T10:14:00+05:30 14038 2026-04-30T00:00:00+05:30 792 7296 7000 349.5910 0.8200 26 I 2026-05-08T10:14:00+05:30 14037 2026-04-30T00:00:00+05:30 792 7296 7000 349.6500 0.8200 26 I 2026-05-08T10:14:00+05:30 14036 2026-04-30T00:00:00+05:30 792 7296 5000 248.0420 0.5900 26 I 2026-05-08T10:14:00+05:30 14035 2026-04-30T00:00:00+05:30 792 7106 3500 173.9580 0.4100 26 I 2026-05-08T10:14:00+05:30 14034 2026-04-30T00:00:00+05:30 792 7106 2500 124.0650 0.2900 26 I 2026-05-08T10:14:00+05:30 14033 2026-04-30T00:00:00+05:30 792 6734 2000 99.9330 0.2400 26 I 2026-05-08T10:14:00+05:30 14032 2026-04-30T00:00:00+05:30 792 6733 3000 149.6440 0.3500 26 I 2026-05-08T10:14:00+05:30 14031 2026-04-30T00:00:00+05:30 792 6639 4000 198.5630 0.4700 26 I 2026-05-08T10:14:00+05:30 14030 2026-04-30T00:00:00+05:30 792 6517 20000 199.1370 0.4700 2 I 2026-05-08T10:14:00+05:30 14029 2026-04-30T00:00:00+05:30 792 6517 10000 99.5510 0.2300 2 I 2026-05-08T10:14:00+05:30 14028 2026-04-30T00:00:00+05:30 792 6467 20000 198.3790 0.4700 2 I 2026-05-08T10:14:00+05:30 14027 2026-04-30T00:00:00+05:30 792 6467 10000 99.2290 0.2300 2 I 2026-05-08T10:14:00+05:30 14026 2026-04-30T00:00:00+05:30 792 6324 9000 448.1200 1.0600 26 I 2026-05-08T10:14:00+05:30 14025 2026-04-30T00:00:00+05:30 792 6324 3000 148.4110 0.3500 26 I 2026-05-08T10:14:00+05:30 14024 2026-04-30T00:00:00+05:30 792 6320 7000 347.9150 0.8200 26 I 2026-05-08T10:14:00+05:30 14023 2026-04-30T00:00:00+05:30 792 6320 6000 298.7090 0.7000 26 I 2026-05-08T10:14:00+05:30 14022 2026-04-30T00:00:00+05:30 792 6320 1000 49.7360 0.1200 26 I 2026-05-08T10:14:00+05:30 14021 2026-04-30T00:00:00+05:30 792 6320 600 60.0310 0.1400 3 I 2026-05-08T10:14:00+05:30 14020 2026-04-30T00:00:00+05:30 792 6221 97500 967.2650 2.2800 2 I 2026-05-08T10:14:00+05:30 14019 2026-04-30T00:00:00+05:30 792 6221 60000 598.0950 1.4100 2 I 2026-05-08T10:14:00+05:30 14018 2026-04-30T00:00:00+05:30 792 6221 50000 493.2880 1.1600 2 I 2026-05-08T10:14:00+05:30 14017 2026-04-30T00:00:00+05:30 792 6221 22500 224.0610 0.5300 2 I 2026-05-08T10:14:00+05:30 14016 2026-04-30T00:00:00+05:30 792 6221 10000 99.4760 0.2300 2 I 2026-05-08T10:14:00+05:30 13923 2026-04-30T00:00:00+05:30 792 25364 20000 996.7290 2.3500 26 I 2026-05-08T10:14:00+05:30 13922 2026-04-30T00:00:00+05:30 792 25364 13000 644.2000 1.5200 26 I 2026-05-08T10:14:00+05:30 13921 2026-04-30T00:00:00+05:30 792 25364 10000 496.5690 1.1700 26 I 2026-05-08T10:14:00+05:30 13920 2026-04-30T00:00:00+05:30 792 24821 2000 99.2900 0.2300 26 I 2026-05-08T10:14:00+05:30 13919 2026-04-30T00:00:00+05:30 792 24778 4000 197.9670 0.4700 26 I 2026-05-08T10:14:00+05:30 13918 2026-04-30T00:00:00+05:30 792 24775 7000 347.3920 0.8200 26 I 2026-05-08T10:14:00+05:30 13917 2026-04-30T00:00:00+05:30 792 24775 6000 298.0890 0.7000 26 I 2026-05-08T10:14:00+05:30 13916 2026-04-30T00:00:00+05:30 792 24775 4000 199.8240 0.4700 26 I 2026-05-08T10:14:00+05:30 13915 2026-04-30T00:00:00+05:30 792 24372 3000 149.1110 0.3500 26 I 2026-05-08T10:14:00+05:30 13914 2026-04-30T00:00:00+05:30 792 23831 3000 149.4410 0.3500 26 I 2026-05-08T10:14:00+05:30 13913 2026-04-30T00:00:00+05:30 792 23242 4000 198.4770 0.4700 26 I 2026-05-08T10:14:00+05:30 13912 2026-04-30T00:00:00+05:30 792 22455 3000 149.4610 0.3500 26 I 2026-05-08T10:14:00+05:30 13911 2026-04-30T00:00:00+05:30 792 22455 1000 49.6850 0.1200 26 I 2026-05-08T10:14:00+05:30 13910 2026-04-30T00:00:00+05:30 792 21713 5000 247.7080 0.5800 26 I 2026-05-08T10:14:00+05:30 13909 2026-04-30T00:00:00+05:30 792 21596 3000 149.3110 0.3500 26 I 2026-05-08T10:14:00+05:30 13908 2026-04-30T00:00:00+05:30 792 21457 50000 497.8380 1.1700 2 I 2026-05-08T10:14:00+05:30 13907 2026-04-30T00:00:00+05:30 792 21457 25000 249.7860 0.5900 2 I 2026-05-08T10:14:00+05:30 13906 2026-04-30T00:00:00+05:30 792 21427 500 24.9380 0.0600 26 I 2026-05-08T10:14:00+05:30 13905 2026-04-30T00:00:00+05:30 792 20765 8000 398.7660 0.9400 26 I 2026-05-08T10:14:00+05:30 13904 2026-04-30T00:00:00+05:30 792 20605 3500 174.1920 0.4100 26 I 2026-05-08T10:14:00+05:30 13903 2026-04-30T00:00:00+05:30 792 20605 2000 99.3840 0.2300 26 I 2026-05-08T10:14:00+05:30 13902 2026-04-30T00:00:00+05:30 792 19137 162000000 1613.9870 3.8100 29 I 2026-05-08T10:14:00+05:30 13901 2026-04-30T00:00:00+05:30 792 19137 150000000 1495.6110 3.5300 29 I 2026-05-08T10:14:00+05:30 13900 2026-04-30T00:00:00+05:30 792 19137 150000000 1497.2540 3.5300 29 I 2026-05-08T10:14:00+05:30 13899 2026-04-30T00:00:00+05:30 792 19137 150000000 1492.8540 3.5200 29 I 2026-05-08T10:14:00+05:30 13898 2026-04-30T00:00:00+05:30 792 19137 70000000 693.1340 1.6400 29 I 2026-05-08T10:14:00+05:30 13897 2026-04-30T00:00:00+05:30 792 19137 45000000 445.1130 1.0500 29 I 2026-05-08T10:14:00+05:30 13896 2026-04-30T00:00:00+05:30 792 19137 37500000 372.8430 0.8800 29 I 2026-05-08T10:14:00+05:30 13895 2026-04-30T00:00:00+05:30 792 19137 25500000 252.4990 0.6000 29 I 2026-05-08T10:14:00+05:30 13894 2026-04-30T00:00:00+05:30 792 19137 20500000 204.8280 0.4800 29 I 2026-05-08T10:14:00+05:30 13893 2026-04-30T00:00:00+05:30 792 19137 20000000 198.0380 0.4700 29 I 2026-05-08T10:14:00+05:30 13892 2026-04-30T00:00:00+05:30 792 18913 3000 149.5000 0.3500 26 I 2026-05-08T10:14:00+05:30 13891 2026-04-30T00:00:00+05:30 792 18913 2000 99.2340 0.2300 26 I 2026-05-08T10:14:00+05:30 13890 2026-04-30T00:00:00+05:30 792 18913 1000 49.6260 0.1200 26 I 2026-05-08T10:14:00+05:30 13889 2026-04-30T00:00:00+05:30 792 18743 10000 496.2990 1.1700 26 I 2026-05-08T10:14:00+05:30 13888 2026-04-30T00:00:00+05:30 792 18743 8000 396.6090 0.9400 26 I 2026-05-08T10:14:00+05:30 13887 2026-04-30T00:00:00+05:30 792 18743 8000 399.0700 0.9400 26 I 2026-05-08T10:14:00+05:30 13886 2026-04-30T00:00:00+05:30 792 18743 6000 297.5110 0.7000 26 I 2026-05-08T10:14:00+05:30 13885 2026-04-30T00:00:00+05:30 792 18743 5000 246.6940 0.5800 26 I 2026-05-08T10:14:00+05:30 13884 2026-04-30T00:00:00+05:30 792 18743 4000 198.8790 0.4700 26 I 2026-05-08T10:14:00+05:30 13883 2026-04-30T00:00:00+05:30 792 18743 1000 49.6930 0.1200 26 I 2026-05-08T10:14:00+05:30 13882 2026-04-30T00:00:00+05:30 792 18743 1000 49.6840 0.1200 26 I 2026-05-08T10:14:00+05:30 13982 2026-04-30T00:00:00+05:30 792 4114 10000 495.2880 1.1700 26 I 2026-05-08T10:14:00+05:30 13981 2026-04-30T00:00:00+05:30 792 4047 6000 298.6270 0.7000 26 I 2026-05-08T10:14:00+05:30 13980 2026-04-30T00:00:00+05:30 792 4043 7000 348.3270 0.8200 26 I 2026-05-08T10:14:00+05:30 13979 2026-04-30T00:00:00+05:30 792 3252 7000 346.7710 0.8200 26 I 2026-05-08T10:14:00+05:30 13978 2026-04-30T00:00:00+05:30 792 2682 2500 124.0660 0.2900 26 I 2026-05-08T10:14:00+05:30 13977 2026-04-30T00:00:00+05:30 792 2346 5000 248.0320 0.5900 26 I 2026-05-08T10:14:00+05:30 13976 2026-04-30T00:00:00+05:30 792 2160 250 24.9910 0.0600 1 I 2026-05-08T10:14:00+05:30 13975 2026-04-30T00:00:00+05:30 792 1755 25000 248.4790 0.5900 2 I 2026-05-08T10:14:00+05:30 13974 2026-04-30T00:00:00+05:30 792 1755 25000 248.6520 0.5900 2 I 2026-05-08T10:14:00+05:30 13973 2026-04-30T00:00:00+05:30 792 1755 5000 49.9170 0.1200 2 I 2026-05-08T10:14:00+05:30 13972 2026-04-30T00:00:00+05:30 792 1755 5000 49.9670 0.1200 2 I 2026-05-08T10:14:00+05:30 13971 2026-04-30T00:00:00+05:30 792 1751 45000 447.5450 1.0600 2 I 2026-05-08T10:14:00+05:30 13970 2026-04-30T00:00:00+05:30 792 1459 50000 496.6140 1.1700 2 I 2026-05-08T10:14:00+05:30 13969 2026-04-30T00:00:00+05:30 792 1459 50000 497.0350 1.1700 2 I 2026-05-08T10:14:00+05:30 13968 2026-04-30T00:00:00+05:30 792 1459 50000 494.6370 1.1700 2 I 2026-05-08T10:14:00+05:30 13967 2026-04-30T00:00:00+05:30 792 1459 25000 248.9990 0.5900 2 I 2026-05-08T10:14:00+05:30 13966 2026-04-30T00:00:00+05:30 792 1459 1300 12.8810 0.0300 2 I 2026-05-08T10:14:00+05:30 13965 2026-04-30T00:00:00+05:30 792 1315 1500 74.4500 0.1800 26 I 2026-05-08T10:14:00+05:30 13964 2026-04-30T00:00:00+05:30 792 1315 1500 74.4770 0.1800 26 I 2026-05-08T10:14:00+05:30 13963 2026-04-30T00:00:00+05:30 792 740 5000 249.2260 0.5900 26 I 2026-05-08T10:14:00+05:30 13962 2026-04-30T00:00:00+05:30 792 646 22500 225.3100 0.5300 5 I 2026-05-08T10:14:00+05:30 13961 2026-04-30T00:00:00+05:30 792 623 6000 298.5980 0.7000 26 I 2026-05-08T10:14:00+05:30 13960 2026-04-30T00:00:00+05:30 792 452 50000 495.3130 1.1700 2 I 2026-05-08T10:14:00+05:30 13959 2026-04-30T00:00:00+05:30 792 452 10000 99.7670 0.2400 2 I 2026-05-08T10:14:00+05:30 13958 2026-04-30T00:00:00+05:30 792 451 50000 496.0320 1.1700 2 I 2026-05-08T10:14:00+05:30 13957 2026-04-30T00:00:00+05:30 792 451 50000 497.1280 1.1700 2 I 2026-05-08T10:14:00+05:30 13956 2026-04-30T00:00:00+05:30 792 451 40000 397.6350 0.9400 2 I 2026-05-08T10:14:00+05:30 13955 2026-04-30T00:00:00+05:30 792 451 7500 74.5820 0.1800 2 I 2026-05-08T10:14:00+05:30 13954 2026-04-30T00:00:00+05:30 792 416 10000 495.8310 1.1700 26 I 2026-05-08T10:14:00+05:30 13953 2026-04-30T00:00:00+05:30 792 416 6000 299.6920 0.7100 26 I 2026-05-08T10:14:00+05:30 13929 2026-04-30T00:00:00+05:30 792 26179 2000 99.3630 0.2300 26 I 2026-05-08T10:14:00+05:30 13928 2026-04-30T00:00:00+05:30 792 25953 5000 248.3810 0.5900 26 I 2026-05-08T10:14:00+05:30 13927 2026-04-30T00:00:00+05:30 792 25555 3000 148.6240 0.3500 26 I 2026-05-08T10:14:00+05:30 13926 2026-04-30T00:00:00+05:30 792 25555 2000 99.1390 0.2300 26 I 2026-05-08T10:14:00+05:30 13925 2026-04-30T00:00:00+05:30 792 25489 2000 99.1660 0.2300 26 I 2026-05-08T10:14:00+05:30 13924 2026-04-30T00:00:00+05:30 792 25489 2000 99.1840 0.2300 26 I 2026-05-08T10:14:00+05:30 14629 2026-04-30T00:00:00+05:30 793 29633 2000 99.8890 0.2400 26 I 2026-05-08T10:14:00+05:30 14628 2026-04-30T00:00:00+05:30 793 28173 4000 198.5030 0.4700 26 I 2026-05-08T10:14:00+05:30 14627 2026-04-30T00:00:00+05:30 793 27041 2000 99.3190 0.2300 26 I 2026-05-08T10:14:00+05:30 14626 2026-04-30T00:00:00+05:30 793 27041 1000 49.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 14625 2026-04-30T00:00:00+05:30 793 27041 1000 49.6000 0.1200 26 I 2026-05-08T10:14:00+05:30 14624 2026-04-30T00:00:00+05:30 793 26868 2000 99.7260 0.2400 26 I 2026-05-08T10:14:00+05:30 14623 2026-04-30T00:00:00+05:30 793 26519 4000 198.3080 0.4700 26 I 2026-05-08T10:14:00+05:30 14622 2026-04-30T00:00:00+05:30 793 26519 2000 99.2610 0.2300 26 I 2026-05-08T10:14:00+05:30 14621 2026-04-30T00:00:00+05:30 793 26179 2000 99.6470 0.2400 26 I 2026-05-08T10:14:00+05:30 14620 2026-04-30T00:00:00+05:30 793 26179 2000 99.3630 0.2300 26 I 2026-05-08T10:14:00+05:30 14619 2026-04-30T00:00:00+05:30 793 25953 5000 248.3810 0.5900 26 I 2026-05-08T10:14:00+05:30 14618 2026-04-30T00:00:00+05:30 793 25555 3000 148.6240 0.3500 26 I 2026-05-08T10:14:00+05:30 14617 2026-04-30T00:00:00+05:30 793 25555 2000 99.1390 0.2300 26 I 2026-05-08T10:14:00+05:30 14616 2026-04-30T00:00:00+05:30 793 25489 2000 99.1660 0.2300 26 I 2026-05-08T10:14:00+05:30 14615 2026-04-30T00:00:00+05:30 793 25489 2000 99.1840 0.2300 26 I 2026-05-08T10:14:00+05:30 14614 2026-04-30T00:00:00+05:30 793 25364 20000 996.7290 2.3500 26 I 2026-05-08T10:14:00+05:30 14613 2026-04-30T00:00:00+05:30 793 25364 13000 644.2000 1.5200 26 I 2026-05-08T10:14:00+05:30 14123 2026-04-30T00:00:00+05:30 793 5974 10000 496.9980 1.1700 26 I 2026-05-08T10:14:00+05:30 14124 2026-04-30T00:00:00+05:30 793 5974 11000 546.8850 1.2900 26 I 2026-05-08T10:14:00+05:30 14125 2026-04-30T00:00:00+05:30 793 6001 7000 345.4150 0.8100 26 I 2026-05-08T10:14:00+05:30 14126 2026-04-30T00:00:00+05:30 793 6216 25000 248.5780 0.5900 2 I 2026-05-08T10:14:00+05:30 14127 2026-04-30T00:00:00+05:30 793 6216 50000 494.6030 1.1700 2 I 2026-05-08T10:14:00+05:30 14401 2026-04-30T00:00:00+05:30 793 6216 50000 498.5640 1.1800 2 I 2026-05-08T10:14:00+05:30 14402 2026-04-30T00:00:00+05:30 793 6216 50000 498.2270 1.1800 2 I 2026-05-08T10:14:00+05:30 14403 2026-04-30T00:00:00+05:30 793 6218 10000 99.3590 0.2300 2 I 2026-05-08T10:14:00+05:30 14404 2026-04-30T00:00:00+05:30 793 6218 10000 99.5840 0.2300 2 I 2026-05-08T10:14:00+05:30 14405 2026-04-30T00:00:00+05:30 793 6218 25000 248.9170 0.5900 2 I 2026-05-08T10:14:00+05:30 14406 2026-04-30T00:00:00+05:30 793 6218 30000 296.8200 0.7000 2 I 2026-05-08T10:14:00+05:30 14407 2026-04-30T00:00:00+05:30 793 6218 30000 298.3280 0.7000 2 I 2026-05-08T10:14:00+05:30 14408 2026-04-30T00:00:00+05:30 793 6221 10000 99.4760 0.2300 2 I 2026-05-08T10:14:00+05:30 14409 2026-04-30T00:00:00+05:30 793 6221 22500 224.0610 0.5300 2 I 2026-05-08T10:14:00+05:30 14410 2026-04-30T00:00:00+05:30 793 6221 50000 493.2880 1.1600 2 I 2026-05-08T10:14:00+05:30 14411 2026-04-30T00:00:00+05:30 793 6221 60000 598.0950 1.4100 2 I 2026-05-08T10:14:00+05:30 14412 2026-04-30T00:00:00+05:30 793 6221 97500 967.2650 2.2800 2 I 2026-05-08T10:14:00+05:30 14413 2026-04-30T00:00:00+05:30 793 6320 600 60.0310 0.1400 3 I 2026-05-08T10:14:00+05:30 14414 2026-04-30T00:00:00+05:30 793 6320 1000 49.7360 0.1200 26 I 2026-05-08T10:14:00+05:30 14415 2026-04-30T00:00:00+05:30 793 6320 6000 298.7090 0.7000 26 I 2026-05-08T10:14:00+05:30 14416 2026-04-30T00:00:00+05:30 793 6320 7000 347.9150 0.8200 26 I 2026-05-08T10:14:00+05:30 14417 2026-04-30T00:00:00+05:30 793 6324 3000 148.4110 0.3500 26 I 2026-05-08T10:14:00+05:30 14418 2026-04-30T00:00:00+05:30 793 6324 9000 448.1200 1.0600 26 I 2026-05-08T10:14:00+05:30 14419 2026-04-30T00:00:00+05:30 793 6467 10000 99.2290 0.2300 2 I 2026-05-08T10:14:00+05:30 14420 2026-04-30T00:00:00+05:30 793 6467 20000 198.3790 0.4700 2 I 2026-05-08T10:14:00+05:30 14421 2026-04-30T00:00:00+05:30 793 6517 10000 99.5510 0.2300 2 I 2026-05-08T10:14:00+05:30 14422 2026-04-30T00:00:00+05:30 793 6517 20000 199.1370 0.4700 2 I 2026-05-08T10:14:00+05:30 14423 2026-04-30T00:00:00+05:30 793 6639 4000 198.5630 0.4700 26 I 2026-05-08T10:14:00+05:30 14424 2026-04-30T00:00:00+05:30 793 6733 3000 149.6440 0.3500 26 I 2026-05-08T10:14:00+05:30 14425 2026-04-30T00:00:00+05:30 793 6734 2000 99.9330 0.2400 26 I 2026-05-08T10:14:00+05:30 14426 2026-04-30T00:00:00+05:30 793 7106 2500 124.0650 0.2900 26 I 2026-05-08T10:14:00+05:30 14427 2026-04-30T00:00:00+05:30 793 7106 3500 173.9580 0.4100 26 I 2026-05-08T10:14:00+05:30 14428 2026-04-30T00:00:00+05:30 793 7296 5000 248.0420 0.5900 26 I 2026-05-08T10:14:00+05:30 14429 2026-04-30T00:00:00+05:30 793 7296 7000 349.6500 0.8200 26 I 2026-05-08T10:14:00+05:30 14430 2026-04-30T00:00:00+05:30 793 7296 7000 349.5910 0.8200 26 I 2026-05-08T10:14:00+05:30 14431 2026-04-30T00:00:00+05:30 793 7296 10000 497.1060 1.1700 26 I 2026-05-08T10:14:00+05:30 14432 2026-04-30T00:00:00+05:30 793 7296 10000 496.6830 1.1700 26 I 2026-05-08T10:14:00+05:30 14433 2026-04-30T00:00:00+05:30 793 7296 10000 495.9990 1.1700 26 I 2026-05-08T10:14:00+05:30 14434 2026-04-30T00:00:00+05:30 793 7296 20000 997.1190 2.3500 26 I 2026-05-08T10:14:00+05:30 14435 2026-04-30T00:00:00+05:30 793 7306 1400 69.7030 0.1600 2 I 2026-05-08T10:14:00+05:30 14436 2026-04-30T00:00:00+05:30 793 7306 3600 179.6620 0.4200 2 I 2026-05-08T10:14:00+05:30 14437 2026-04-30T00:00:00+05:30 793 17686 4000 198.2270 0.4700 26 I 2026-05-08T10:14:00+05:30 14438 2026-04-30T00:00:00+05:30 793 17686 5000 249.6840 0.5900 26 I 2026-05-08T10:14:00+05:30 14439 2026-04-30T00:00:00+05:30 793 17686 6000 297.3970 0.7000 26 I 2026-05-08T10:14:00+05:30 14440 2026-04-30T00:00:00+05:30 793 17686 7000 348.3070 0.8200 26 I 2026-05-08T10:14:00+05:30 14441 2026-04-30T00:00:00+05:30 793 18743 1000 49.6840 0.1200 26 I 2026-05-08T10:14:00+05:30 14442 2026-04-30T00:00:00+05:30 793 18743 1000 49.6930 0.1200 26 I 2026-05-08T10:14:00+05:30 14443 2026-04-30T00:00:00+05:30 793 18743 4000 198.8790 0.4700 26 I 2026-05-08T10:14:00+05:30 14444 2026-04-30T00:00:00+05:30 793 18743 5000 246.6940 0.5800 26 I 2026-05-08T10:14:00+05:30 14445 2026-04-30T00:00:00+05:30 793 18743 6000 297.5110 0.7000 26 I 2026-05-08T10:14:00+05:30 14072 2026-04-30T00:00:00+05:30 793 416 6000 299.6920 0.7100 26 I 2026-05-08T10:14:00+05:30 14073 2026-04-30T00:00:00+05:30 793 416 10000 495.8310 1.1700 26 I 2026-05-08T10:14:00+05:30 14074 2026-04-30T00:00:00+05:30 793 451 7500 74.5820 0.1800 2 I 2026-05-08T10:14:00+05:30 14075 2026-04-30T00:00:00+05:30 793 451 40000 397.6350 0.9400 2 I 2026-05-08T10:14:00+05:30 14076 2026-04-30T00:00:00+05:30 793 451 50000 497.1280 1.1700 2 I 2026-05-08T10:14:00+05:30 14077 2026-04-30T00:00:00+05:30 793 451 50000 496.0320 1.1700 2 I 2026-05-08T10:14:00+05:30 14078 2026-04-30T00:00:00+05:30 793 452 10000 99.7670 0.2400 2 I 2026-05-08T10:14:00+05:30 14079 2026-04-30T00:00:00+05:30 793 452 50000 495.3130 1.1700 2 I 2026-05-08T10:14:00+05:30 14080 2026-04-30T00:00:00+05:30 793 623 6000 298.5980 0.7000 26 I 2026-05-08T10:14:00+05:30 14081 2026-04-30T00:00:00+05:30 793 646 22500 225.3100 0.5300 5 I 2026-05-08T10:14:00+05:30 14082 2026-04-30T00:00:00+05:30 793 740 5000 249.2260 0.5900 26 I 2026-05-08T10:14:00+05:30 14083 2026-04-30T00:00:00+05:30 793 1315 1500 74.4770 0.1800 26 I 2026-05-08T10:14:00+05:30 14084 2026-04-30T00:00:00+05:30 793 1315 1500 74.4500 0.1800 26 I 2026-05-08T10:14:00+05:30 14085 2026-04-30T00:00:00+05:30 793 1459 1300 12.8810 0.0300 2 I 2026-05-08T10:14:00+05:30 14086 2026-04-30T00:00:00+05:30 793 1459 25000 248.9990 0.5900 2 I 2026-05-08T10:14:00+05:30 14087 2026-04-30T00:00:00+05:30 793 1459 50000 494.6370 1.1700 2 I 2026-05-08T10:14:00+05:30 14088 2026-04-30T00:00:00+05:30 793 1459 50000 497.0350 1.1700 2 I 2026-05-08T10:14:00+05:30 14089 2026-04-30T00:00:00+05:30 793 1459 50000 496.6140 1.1700 2 I 2026-05-08T10:14:00+05:30 14090 2026-04-30T00:00:00+05:30 793 1751 45000 447.5450 1.0600 2 I 2026-05-08T10:14:00+05:30 14091 2026-04-30T00:00:00+05:30 793 1755 5000 49.9670 0.1200 2 I 2026-05-08T10:14:00+05:30 14092 2026-04-30T00:00:00+05:30 793 1755 5000 49.9170 0.1200 2 I 2026-05-08T10:14:00+05:30 14093 2026-04-30T00:00:00+05:30 793 1755 25000 248.6520 0.5900 2 I 2026-05-08T10:14:00+05:30 14094 2026-04-30T00:00:00+05:30 793 1755 25000 248.4790 0.5900 2 I 2026-05-08T10:14:00+05:30 14095 2026-04-30T00:00:00+05:30 793 2160 250 24.9910 0.0600 1 I 2026-05-08T10:14:00+05:30 14096 2026-04-30T00:00:00+05:30 793 2346 5000 248.0320 0.5900 26 I 2026-05-08T10:14:00+05:30 14097 2026-04-30T00:00:00+05:30 793 2682 2500 124.0660 0.2900 26 I 2026-05-08T10:14:00+05:30 14098 2026-04-30T00:00:00+05:30 793 3252 7000 346.7710 0.8200 26 I 2026-05-08T10:14:00+05:30 14099 2026-04-30T00:00:00+05:30 793 4043 7000 348.3270 0.8200 26 I 2026-05-08T10:14:00+05:30 14100 2026-04-30T00:00:00+05:30 793 4047 6000 298.6270 0.7000 26 I 2026-05-08T10:14:00+05:30 14101 2026-04-30T00:00:00+05:30 793 4114 10000 495.2880 1.1700 26 I 2026-05-08T10:14:00+05:30 14102 2026-04-30T00:00:00+05:30 793 4967 25000 249.1930 0.5900 2 I 2026-05-08T10:14:00+05:30 14103 2026-04-30T00:00:00+05:30 793 4967 50000 499.0770 1.1800 2 I 2026-05-08T10:14:00+05:30 14104 2026-04-30T00:00:00+05:30 793 4967 75000 743.8940 1.7500 2 I 2026-05-08T10:14:00+05:30 14105 2026-04-30T00:00:00+05:30 793 5109 5000 247.9170 0.5800 26 I 2026-05-08T10:14:00+05:30 14106 2026-04-30T00:00:00+05:30 793 5109 20000 986.5430 2.3300 26 I 2026-05-08T10:14:00+05:30 14107 2026-04-30T00:00:00+05:30 793 5142 0 584.9930 1.3800 57 I 2026-05-08T10:14:00+05:30 14108 2026-04-30T00:00:00+05:30 793 5142 0 -4806.0930 -11.3100 81 I 2026-05-08T10:14:00+05:30 14109 2026-04-30T00:00:00+05:30 793 5142 84759 99.6030 0.2300 204 I 2026-05-08T10:14:00+05:30 14110 2026-04-30T00:00:00+05:30 793 5190 500 50.0190 0.1200 3 I 2026-05-08T10:14:00+05:30 14111 2026-04-30T00:00:00+05:30 793 5279 1000 49.6600 0.1200 26 I 2026-05-08T10:14:00+05:30 14112 2026-04-30T00:00:00+05:30 793 5433 2000 265.6090 0.6300 3 I 2026-05-08T10:14:00+05:30 14113 2026-04-30T00:00:00+05:30 793 5745 10000 99.3000 0.2300 2 I 2026-05-08T10:14:00+05:30 14114 2026-04-30T00:00:00+05:30 793 5745 10000 99.2780 0.2300 2 I 2026-05-08T10:14:00+05:30 14115 2026-04-30T00:00:00+05:30 793 5858 50000 493.3740 1.1600 2 I 2026-05-08T10:14:00+05:30 14116 2026-04-30T00:00:00+05:30 793 5858 50000 494.6760 1.1700 2 I 2026-05-08T10:14:00+05:30 14117 2026-04-30T00:00:00+05:30 793 5926 50000 496.5400 1.1700 2 I 2026-05-08T10:14:00+05:30 14118 2026-04-30T00:00:00+05:30 793 5974 2500 24.9830 0.0600 2 I 2026-05-08T10:14:00+05:30 14119 2026-04-30T00:00:00+05:30 793 5974 25000 249.1940 0.5900 2 I 2026-05-08T10:14:00+05:30 14120 2026-04-30T00:00:00+05:30 793 5974 1500 74.0840 0.1700 26 I 2026-05-08T10:14:00+05:30 14121 2026-04-30T00:00:00+05:30 793 5974 5000 249.1070 0.5900 26 I 2026-05-08T10:14:00+05:30 14122 2026-04-30T00:00:00+05:30 793 5974 7000 346.8790 0.8200 26 I 2026-05-08T10:14:00+05:30 14612 2026-04-30T00:00:00+05:30 793 25364 10000 496.5690 1.1700 26 I 2026-05-08T10:14:00+05:30 14611 2026-04-30T00:00:00+05:30 793 24821 2000 99.2900 0.2300 26 I 2026-05-08T10:14:00+05:30 14610 2026-04-30T00:00:00+05:30 793 24778 4000 197.9670 0.4700 26 I 2026-05-08T10:14:00+05:30 14609 2026-04-30T00:00:00+05:30 793 24775 7000 347.3920 0.8200 26 I 2026-05-08T10:14:00+05:30 14608 2026-04-30T00:00:00+05:30 793 24775 6000 298.0890 0.7000 26 I 2026-05-08T10:14:00+05:30 14607 2026-04-30T00:00:00+05:30 793 24775 4000 199.8240 0.4700 26 I 2026-05-08T10:14:00+05:30 14606 2026-04-30T00:00:00+05:30 793 24372 3000 149.1110 0.3500 26 I 2026-05-08T10:14:00+05:30 14605 2026-04-30T00:00:00+05:30 793 23831 3000 149.4410 0.3500 26 I 2026-05-08T10:14:00+05:30 14604 2026-04-30T00:00:00+05:30 793 23242 4000 198.4770 0.4700 26 I 2026-05-08T10:14:00+05:30 14603 2026-04-30T00:00:00+05:30 793 22455 3000 149.4610 0.3500 26 I 2026-05-08T10:14:00+05:30 14602 2026-04-30T00:00:00+05:30 793 22455 1000 49.6850 0.1200 26 I 2026-05-08T10:14:00+05:30 14601 2026-04-30T00:00:00+05:30 793 21713 5000 247.7080 0.5800 26 I 2026-05-08T10:14:00+05:30 14600 2026-04-30T00:00:00+05:30 793 21596 3000 149.3110 0.3500 26 I 2026-05-08T10:14:00+05:30 14599 2026-04-30T00:00:00+05:30 793 21457 50000 497.8380 1.1700 2 I 2026-05-08T10:14:00+05:30 14598 2026-04-30T00:00:00+05:30 793 21457 25000 249.7860 0.5900 2 I 2026-05-08T10:14:00+05:30 14597 2026-04-30T00:00:00+05:30 793 21427 500 24.9380 0.0600 26 I 2026-05-08T10:14:00+05:30 14464 2026-04-30T00:00:00+05:30 793 20765 8000 398.7660 0.9400 26 I 2026-05-08T10:14:00+05:30 14463 2026-04-30T00:00:00+05:30 793 20605 3500 174.1920 0.4100 26 I 2026-05-08T10:14:00+05:30 14462 2026-04-30T00:00:00+05:30 793 20605 2000 99.3840 0.2300 26 I 2026-05-08T10:14:00+05:30 14461 2026-04-30T00:00:00+05:30 793 19137 162000000 1613.9870 3.8100 29 I 2026-05-08T10:14:00+05:30 14460 2026-04-30T00:00:00+05:30 793 19137 150000000 1495.6110 3.5300 29 I 2026-05-08T10:14:00+05:30 14459 2026-04-30T00:00:00+05:30 793 19137 150000000 1497.2540 3.5300 29 I 2026-05-08T10:14:00+05:30 14458 2026-04-30T00:00:00+05:30 793 19137 150000000 1492.8540 3.5200 29 I 2026-05-08T10:14:00+05:30 14457 2026-04-30T00:00:00+05:30 793 19137 70000000 693.1340 1.6400 29 I 2026-05-08T10:14:00+05:30 14456 2026-04-30T00:00:00+05:30 793 19137 45000000 445.1130 1.0500 29 I 2026-05-08T10:14:00+05:30 14455 2026-04-30T00:00:00+05:30 793 19137 37500000 372.8430 0.8800 29 I 2026-05-08T10:14:00+05:30 14454 2026-04-30T00:00:00+05:30 793 19137 25500000 252.4990 0.6000 29 I 2026-05-08T10:14:00+05:30 14453 2026-04-30T00:00:00+05:30 793 19137 20500000 204.8280 0.4800 29 I 2026-05-08T10:14:00+05:30 14452 2026-04-30T00:00:00+05:30 793 19137 20000000 198.0380 0.4700 29 I 2026-05-08T10:14:00+05:30 14451 2026-04-30T00:00:00+05:30 793 18913 3000 149.5000 0.3500 26 I 2026-05-08T10:14:00+05:30 14450 2026-04-30T00:00:00+05:30 793 18913 2000 99.2340 0.2300 26 I 2026-05-08T10:14:00+05:30 14449 2026-04-30T00:00:00+05:30 793 18913 1000 49.6260 0.1200 26 I 2026-05-08T10:14:00+05:30 14448 2026-04-30T00:00:00+05:30 793 18743 10000 496.2990 1.1700 26 I 2026-05-08T10:14:00+05:30 14447 2026-04-30T00:00:00+05:30 793 18743 8000 396.6090 0.9400 26 I 2026-05-08T10:14:00+05:30 14446 2026-04-30T00:00:00+05:30 793 18743 8000 399.0700 0.9400 26 I 2026-05-08T10:14:00+05:30 23736 2026-04-30T00:00:00+05:30 795 740 5000 249.2260 0.5900 26 I 2026-05-08T10:14:00+05:30 23735 2026-04-30T00:00:00+05:30 795 646 22500 225.3100 0.5300 5 I 2026-05-08T10:14:00+05:30 23734 2026-04-30T00:00:00+05:30 795 623 6000 298.5980 0.7000 26 I 2026-05-08T10:14:00+05:30 23733 2026-04-30T00:00:00+05:30 795 452 50000 495.3130 1.1700 2 I 2026-05-08T10:14:00+05:30 23732 2026-04-30T00:00:00+05:30 795 452 10000 99.7670 0.2400 2 I 2026-05-08T10:14:00+05:30 23731 2026-04-30T00:00:00+05:30 795 451 50000 496.0320 1.1700 2 I 2026-05-08T10:14:00+05:30 23730 2026-04-30T00:00:00+05:30 795 451 50000 497.1280 1.1700 2 I 2026-05-08T10:14:00+05:30 23729 2026-04-30T00:00:00+05:30 795 451 40000 397.6350 0.9400 2 I 2026-05-08T10:14:00+05:30 23728 2026-04-30T00:00:00+05:30 795 451 7500 74.5820 0.1800 2 I 2026-05-08T10:14:00+05:30 23726 2026-04-30T00:00:00+05:30 795 416 6000 299.6920 0.7100 26 I 2026-05-08T10:14:00+05:30 23727 2026-04-30T00:00:00+05:30 795 416 10000 495.8310 1.1700 26 I 2026-05-08T10:14:00+05:30 24840 2026-04-30T00:00:00+05:30 795 6216 50000 494.6030 1.1700 2 I 2026-05-08T10:14:00+05:30 24841 2026-04-30T00:00:00+05:30 795 6216 50000 498.5640 1.1800 2 I 2026-05-08T10:14:00+05:30 24842 2026-04-30T00:00:00+05:30 795 6216 50000 498.2270 1.1800 2 I 2026-05-08T10:14:00+05:30 24843 2026-04-30T00:00:00+05:30 795 6218 10000 99.3590 0.2300 2 I 2026-05-08T10:14:00+05:30 24844 2026-04-30T00:00:00+05:30 795 6218 10000 99.5840 0.2300 2 I 2026-05-08T10:14:00+05:30 24845 2026-04-30T00:00:00+05:30 795 6218 25000 248.9170 0.5900 2 I 2026-05-08T10:14:00+05:30 24846 2026-04-30T00:00:00+05:30 795 6218 30000 296.8200 0.7000 2 I 2026-05-08T10:14:00+05:30 24847 2026-04-30T00:00:00+05:30 795 6218 30000 298.3280 0.7000 2 I 2026-05-08T10:14:00+05:30 24848 2026-04-30T00:00:00+05:30 795 6221 10000 99.4760 0.2300 2 I 2026-05-08T10:14:00+05:30 24849 2026-04-30T00:00:00+05:30 795 6221 22500 224.0610 0.5300 2 I 2026-05-08T10:14:00+05:30 24850 2026-04-30T00:00:00+05:30 795 6221 50000 493.2880 1.1600 2 I 2026-05-08T10:14:00+05:30 24851 2026-04-30T00:00:00+05:30 795 6221 60000 598.0950 1.4100 2 I 2026-05-08T10:14:00+05:30 24852 2026-04-30T00:00:00+05:30 795 6221 97500 967.2650 2.2800 2 I 2026-05-08T10:14:00+05:30 24853 2026-04-30T00:00:00+05:30 795 6320 600 60.0310 0.1400 3 I 2026-05-08T10:14:00+05:30 24854 2026-04-30T00:00:00+05:30 795 6320 1000 49.7360 0.1200 26 I 2026-05-08T10:14:00+05:30 24855 2026-04-30T00:00:00+05:30 795 6320 6000 298.7090 0.7000 26 I 2026-05-08T10:14:00+05:30 24856 2026-04-30T00:00:00+05:30 795 6320 7000 347.9150 0.8200 26 I 2026-05-08T10:14:00+05:30 24857 2026-04-30T00:00:00+05:30 795 6324 3000 148.4110 0.3500 26 I 2026-05-08T10:14:00+05:30 24858 2026-04-30T00:00:00+05:30 795 6324 9000 448.1200 1.0600 26 I 2026-05-08T10:14:00+05:30 24859 2026-04-30T00:00:00+05:30 795 6467 10000 99.2290 0.2300 2 I 2026-05-08T10:14:00+05:30 24860 2026-04-30T00:00:00+05:30 795 6467 20000 198.3790 0.4700 2 I 2026-05-08T10:14:00+05:30 24861 2026-04-30T00:00:00+05:30 795 6517 10000 99.5510 0.2300 2 I 2026-05-08T10:14:00+05:30 25481 2026-04-30T00:00:00+05:30 795 19137 45000000 445.1130 1.0500 29 I 2026-05-08T10:14:00+05:30 25480 2026-04-30T00:00:00+05:30 795 19137 37500000 372.8430 0.8800 29 I 2026-05-08T10:14:00+05:30 25479 2026-04-30T00:00:00+05:30 795 19137 25500000 252.4990 0.6000 29 I 2026-05-08T10:14:00+05:30 25478 2026-04-30T00:00:00+05:30 795 19137 20500000 204.8280 0.4800 29 I 2026-05-08T10:14:00+05:30 25477 2026-04-30T00:00:00+05:30 795 19137 20000000 198.0380 0.4700 29 I 2026-05-08T10:14:00+05:30 25476 2026-04-30T00:00:00+05:30 795 18913 3000 149.5000 0.3500 26 I 2026-05-08T10:14:00+05:30 25475 2026-04-30T00:00:00+05:30 795 18913 2000 99.2340 0.2300 26 I 2026-05-08T10:14:00+05:30 25474 2026-04-30T00:00:00+05:30 795 18913 1000 49.6260 0.1200 26 I 2026-05-08T10:14:00+05:30 25473 2026-04-30T00:00:00+05:30 795 18743 10000 496.2990 1.1700 26 I 2026-05-08T10:14:00+05:30 25472 2026-04-30T00:00:00+05:30 795 18743 8000 396.6090 0.9400 26 I 2026-05-08T10:14:00+05:30 25471 2026-04-30T00:00:00+05:30 795 18743 8000 399.0700 0.9400 26 I 2026-05-08T10:14:00+05:30 25470 2026-04-30T00:00:00+05:30 795 18743 6000 297.5110 0.7000 26 I 2026-05-08T10:14:00+05:30 25469 2026-04-30T00:00:00+05:30 795 18743 5000 246.6940 0.5800 26 I 2026-05-08T10:14:00+05:30 25468 2026-04-30T00:00:00+05:30 795 18743 4000 198.8790 0.4700 26 I 2026-05-08T10:14:00+05:30 25467 2026-04-30T00:00:00+05:30 795 18743 1000 49.6930 0.1200 26 I 2026-05-08T10:14:00+05:30 25466 2026-04-30T00:00:00+05:30 795 18743 1000 49.6840 0.1200 26 I 2026-05-08T10:14:00+05:30 25465 2026-04-30T00:00:00+05:30 795 17686 7000 348.3070 0.8200 26 I 2026-05-08T10:14:00+05:30 25464 2026-04-30T00:00:00+05:30 795 17686 6000 297.3970 0.7000 26 I 2026-05-08T10:14:00+05:30 25463 2026-04-30T00:00:00+05:30 795 17686 5000 249.6840 0.5900 26 I 2026-05-08T10:14:00+05:30 25983 2026-04-30T00:00:00+05:30 795 25555 2000 99.1390 0.2300 26 I 2026-05-08T10:14:00+05:30 25984 2026-04-30T00:00:00+05:30 795 25555 3000 148.6240 0.3500 26 I 2026-05-08T10:14:00+05:30 25985 2026-04-30T00:00:00+05:30 795 25953 5000 248.3810 0.5900 26 I 2026-05-08T10:14:00+05:30 25986 2026-04-30T00:00:00+05:30 795 26179 2000 99.3630 0.2300 26 I 2026-05-08T10:14:00+05:30 25987 2026-04-30T00:00:00+05:30 795 26179 2000 99.6470 0.2400 26 I 2026-05-08T10:14:00+05:30 25988 2026-04-30T00:00:00+05:30 795 26519 2000 99.2610 0.2300 26 I 2026-05-08T10:14:00+05:30 25989 2026-04-30T00:00:00+05:30 795 26519 4000 198.3080 0.4700 26 I 2026-05-08T10:14:00+05:30 25990 2026-04-30T00:00:00+05:30 795 26868 2000 99.7260 0.2400 26 I 2026-05-08T10:14:00+05:30 25991 2026-04-30T00:00:00+05:30 795 27041 1000 49.6000 0.1200 26 I 2026-05-08T10:14:00+05:30 25992 2026-04-30T00:00:00+05:30 795 27041 1000 49.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 25993 2026-04-30T00:00:00+05:30 795 27041 2000 99.3190 0.2300 26 I 2026-05-08T10:14:00+05:30 25994 2026-04-30T00:00:00+05:30 795 28173 4000 198.5030 0.4700 26 I 2026-05-08T10:14:00+05:30 25995 2026-04-30T00:00:00+05:30 795 29633 2000 99.8890 0.2400 26 I 2026-05-08T10:14:00+05:30 24833 2026-04-30T00:00:00+05:30 795 5974 1500 74.0840 0.1700 26 I 2026-05-08T10:14:00+05:30 24834 2026-04-30T00:00:00+05:30 795 5974 5000 249.1070 0.5900 26 I 2026-05-08T10:14:00+05:30 24835 2026-04-30T00:00:00+05:30 795 5974 7000 346.8790 0.8200 26 I 2026-05-08T10:14:00+05:30 24836 2026-04-30T00:00:00+05:30 795 5974 10000 496.9980 1.1700 26 I 2026-05-08T10:14:00+05:30 24837 2026-04-30T00:00:00+05:30 795 5974 11000 546.8850 1.2900 26 I 2026-05-08T10:14:00+05:30 24838 2026-04-30T00:00:00+05:30 795 6001 7000 345.4150 0.8100 26 I 2026-05-08T10:14:00+05:30 24839 2026-04-30T00:00:00+05:30 795 6216 25000 248.5780 0.5900 2 I 2026-05-08T10:14:00+05:30 24832 2026-04-30T00:00:00+05:30 795 5974 25000 249.1940 0.5900 2 I 2026-05-08T10:14:00+05:30 24831 2026-04-30T00:00:00+05:30 795 5974 2500 24.9830 0.0600 2 I 2026-05-08T10:14:00+05:30 24830 2026-04-30T00:00:00+05:30 795 5926 50000 496.5400 1.1700 2 I 2026-05-08T10:14:00+05:30 24829 2026-04-30T00:00:00+05:30 795 5858 50000 494.6760 1.1700 2 I 2026-05-08T10:14:00+05:30 24828 2026-04-30T00:00:00+05:30 795 5858 50000 493.3740 1.1600 2 I 2026-05-08T10:14:00+05:30 24827 2026-04-30T00:00:00+05:30 795 5745 10000 99.2780 0.2300 2 I 2026-05-08T10:14:00+05:30 24826 2026-04-30T00:00:00+05:30 795 5745 10000 99.3000 0.2300 2 I 2026-05-08T10:14:00+05:30 24825 2026-04-30T00:00:00+05:30 795 5433 2000 265.6090 0.6300 3 I 2026-05-08T10:14:00+05:30 24824 2026-04-30T00:00:00+05:30 795 5279 1000 49.6600 0.1200 26 I 2026-05-08T10:14:00+05:30 24823 2026-04-30T00:00:00+05:30 795 5190 500 50.0190 0.1200 3 I 2026-05-08T10:14:00+05:30 24822 2026-04-30T00:00:00+05:30 795 5142 84759 99.6030 0.2300 204 I 2026-05-08T10:14:00+05:30 24821 2026-04-30T00:00:00+05:30 795 5142 0 -4806.0930 -11.3100 81 I 2026-05-08T10:14:00+05:30 24820 2026-04-30T00:00:00+05:30 795 5142 0 584.9930 1.3800 57 I 2026-05-08T10:14:00+05:30 24819 2026-04-30T00:00:00+05:30 795 5109 20000 986.5430 2.3300 26 I 2026-05-08T10:14:00+05:30 24818 2026-04-30T00:00:00+05:30 795 5109 5000 247.9170 0.5800 26 I 2026-05-08T10:14:00+05:30 24817 2026-04-30T00:00:00+05:30 795 4967 75000 743.8940 1.7500 2 I 2026-05-08T10:14:00+05:30 24816 2026-04-30T00:00:00+05:30 795 4967 50000 499.0770 1.1800 2 I 2026-05-08T10:14:00+05:30 24815 2026-04-30T00:00:00+05:30 795 4967 25000 249.1930 0.5900 2 I 2026-05-08T10:14:00+05:30 24814 2026-04-30T00:00:00+05:30 795 4114 10000 495.2880 1.1700 26 I 2026-05-08T10:14:00+05:30 24813 2026-04-30T00:00:00+05:30 795 4047 6000 298.6270 0.7000 26 I 2026-05-08T10:14:00+05:30 24812 2026-04-30T00:00:00+05:30 795 4043 7000 348.3270 0.8200 26 I 2026-05-08T10:14:00+05:30 24811 2026-04-30T00:00:00+05:30 795 3252 7000 346.7710 0.8200 26 I 2026-05-08T10:14:00+05:30 24810 2026-04-30T00:00:00+05:30 795 2682 2500 124.0660 0.2900 26 I 2026-05-08T10:14:00+05:30 24809 2026-04-30T00:00:00+05:30 795 2346 5000 248.0320 0.5900 26 I 2026-05-08T10:14:00+05:30 24808 2026-04-30T00:00:00+05:30 795 2160 250 24.9910 0.0600 1 I 2026-05-08T10:14:00+05:30 24807 2026-04-30T00:00:00+05:30 795 1755 25000 248.4790 0.5900 2 I 2026-05-08T10:14:00+05:30 24806 2026-04-30T00:00:00+05:30 795 1755 25000 248.6520 0.5900 2 I 2026-05-08T10:14:00+05:30 24805 2026-04-30T00:00:00+05:30 795 1755 5000 49.9170 0.1200 2 I 2026-05-08T10:14:00+05:30 24804 2026-04-30T00:00:00+05:30 795 1755 5000 49.9670 0.1200 2 I 2026-05-08T10:14:00+05:30 24803 2026-04-30T00:00:00+05:30 795 1751 45000 447.5450 1.0600 2 I 2026-05-08T10:14:00+05:30 24802 2026-04-30T00:00:00+05:30 795 1459 50000 496.6140 1.1700 2 I 2026-05-08T10:14:00+05:30 24801 2026-04-30T00:00:00+05:30 795 1459 50000 497.0350 1.1700 2 I 2026-05-08T10:14:00+05:30 24800 2026-04-30T00:00:00+05:30 795 1459 50000 494.6370 1.1700 2 I 2026-05-08T10:14:00+05:30 24799 2026-04-30T00:00:00+05:30 795 1459 25000 248.9990 0.5900 2 I 2026-05-08T10:14:00+05:30 24798 2026-04-30T00:00:00+05:30 795 1459 1300 12.8810 0.0300 2 I 2026-05-08T10:14:00+05:30 24797 2026-04-30T00:00:00+05:30 795 1315 1500 74.4500 0.1800 26 I 2026-05-08T10:14:00+05:30 24796 2026-04-30T00:00:00+05:30 795 1315 1500 74.4770 0.1800 26 I 2026-05-08T10:14:00+05:30 25509 2026-04-30T00:00:00+05:30 795 25489 2000 99.1660 0.2300 26 I 2026-05-08T10:14:00+05:30 25508 2026-04-30T00:00:00+05:30 795 25489 2000 99.1840 0.2300 26 I 2026-05-08T10:14:00+05:30 25507 2026-04-30T00:00:00+05:30 795 25364 20000 996.7290 2.3500 26 I 2026-05-08T10:14:00+05:30 25506 2026-04-30T00:00:00+05:30 795 25364 13000 644.2000 1.5200 26 I 2026-05-08T10:14:00+05:30 25505 2026-04-30T00:00:00+05:30 795 25364 10000 496.5690 1.1700 26 I 2026-05-08T10:14:00+05:30 25504 2026-04-30T00:00:00+05:30 795 24821 2000 99.2900 0.2300 26 I 2026-05-08T10:14:00+05:30 25503 2026-04-30T00:00:00+05:30 795 24778 4000 197.9670 0.4700 26 I 2026-05-08T10:14:00+05:30 25502 2026-04-30T00:00:00+05:30 795 24775 7000 347.3920 0.8200 26 I 2026-05-08T10:14:00+05:30 25501 2026-04-30T00:00:00+05:30 795 24775 6000 298.0890 0.7000 26 I 2026-05-08T10:14:00+05:30 25452 2026-04-30T00:00:00+05:30 795 7106 3500 173.9580 0.4100 26 I 2026-05-08T10:14:00+05:30 25453 2026-04-30T00:00:00+05:30 795 7296 5000 248.0420 0.5900 26 I 2026-05-08T10:14:00+05:30 25454 2026-04-30T00:00:00+05:30 795 7296 7000 349.6500 0.8200 26 I 2026-05-08T10:14:00+05:30 25455 2026-04-30T00:00:00+05:30 795 7296 7000 349.5910 0.8200 26 I 2026-05-08T10:14:00+05:30 25500 2026-04-30T00:00:00+05:30 795 24775 4000 199.8240 0.4700 26 I 2026-05-08T10:14:00+05:30 25499 2026-04-30T00:00:00+05:30 795 24372 3000 149.1110 0.3500 26 I 2026-05-08T10:14:00+05:30 25498 2026-04-30T00:00:00+05:30 795 23831 3000 149.4410 0.3500 26 I 2026-05-08T10:14:00+05:30 25497 2026-04-30T00:00:00+05:30 795 23242 4000 198.4770 0.4700 26 I 2026-05-08T10:14:00+05:30 25496 2026-04-30T00:00:00+05:30 795 22455 3000 149.4610 0.3500 26 I 2026-05-08T10:14:00+05:30 25495 2026-04-30T00:00:00+05:30 795 22455 1000 49.6850 0.1200 26 I 2026-05-08T10:14:00+05:30 25494 2026-04-30T00:00:00+05:30 795 21713 5000 247.7080 0.5800 26 I 2026-05-08T10:14:00+05:30 25493 2026-04-30T00:00:00+05:30 795 21596 3000 149.3110 0.3500 26 I 2026-05-08T10:14:00+05:30 25492 2026-04-30T00:00:00+05:30 795 21457 50000 497.8380 1.1700 2 I 2026-05-08T10:14:00+05:30 25491 2026-04-30T00:00:00+05:30 795 21457 25000 249.7860 0.5900 2 I 2026-05-08T10:14:00+05:30 25490 2026-04-30T00:00:00+05:30 795 21427 500 24.9380 0.0600 26 I 2026-05-08T10:14:00+05:30 25489 2026-04-30T00:00:00+05:30 795 20765 8000 398.7660 0.9400 26 I 2026-05-08T10:14:00+05:30 25488 2026-04-30T00:00:00+05:30 795 20605 3500 174.1920 0.4100 26 I 2026-05-08T10:14:00+05:30 25487 2026-04-30T00:00:00+05:30 795 20605 2000 99.3840 0.2300 26 I 2026-05-08T10:14:00+05:30 25486 2026-04-30T00:00:00+05:30 795 19137 162000000 1613.9870 3.8100 29 I 2026-05-08T10:14:00+05:30 25485 2026-04-30T00:00:00+05:30 795 19137 150000000 1495.6110 3.5300 29 I 2026-05-08T10:14:00+05:30 25484 2026-04-30T00:00:00+05:30 795 19137 150000000 1497.2540 3.5300 29 I 2026-05-08T10:14:00+05:30 25483 2026-04-30T00:00:00+05:30 795 19137 150000000 1492.8540 3.5200 29 I 2026-05-08T10:14:00+05:30 25482 2026-04-30T00:00:00+05:30 795 19137 70000000 693.1340 1.6400 29 I 2026-05-08T10:14:00+05:30 25451 2026-04-30T00:00:00+05:30 795 7106 2500 124.0650 0.2900 26 I 2026-05-08T10:14:00+05:30 25450 2026-04-30T00:00:00+05:30 795 6734 2000 99.9330 0.2400 26 I 2026-05-08T10:14:00+05:30 25449 2026-04-30T00:00:00+05:30 795 6733 3000 149.6440 0.3500 26 I 2026-05-08T10:14:00+05:30 25448 2026-04-30T00:00:00+05:30 795 6639 4000 198.5630 0.4700 26 I 2026-05-08T10:14:00+05:30 25447 2026-04-30T00:00:00+05:30 795 6517 20000 199.1370 0.4700 2 I 2026-05-08T10:14:00+05:30 25456 2026-04-30T00:00:00+05:30 795 7296 10000 497.1060 1.1700 26 I 2026-05-08T10:14:00+05:30 25457 2026-04-30T00:00:00+05:30 795 7296 10000 496.6830 1.1700 26 I 2026-05-08T10:14:00+05:30 25458 2026-04-30T00:00:00+05:30 795 7296 10000 495.9990 1.1700 26 I 2026-05-08T10:14:00+05:30 25459 2026-04-30T00:00:00+05:30 795 7296 20000 997.1190 2.3500 26 I 2026-05-08T10:14:00+05:30 25460 2026-04-30T00:00:00+05:30 795 7306 1400 69.7030 0.1600 2 I 2026-05-08T10:14:00+05:30 25461 2026-04-30T00:00:00+05:30 795 7306 3600 179.6620 0.4200 2 I 2026-05-08T10:14:00+05:30 25462 2026-04-30T00:00:00+05:30 795 17686 4000 198.2270 0.4700 26 I 2026-05-08T10:14:00+05:30 31896 2026-04-30T00:00:00+05:30 796 2682 2500 124.0660 0.2900 26 I 2026-05-08T10:14:00+05:30 31897 2026-04-30T00:00:00+05:30 796 3252 7000 346.7710 0.8200 26 I 2026-05-08T10:14:00+05:30 31898 2026-04-30T00:00:00+05:30 796 4043 7000 348.3270 0.8200 26 I 2026-05-08T10:14:00+05:30 32801 2026-04-30T00:00:00+05:30 796 26868 2000 99.7260 0.2400 26 I 2026-05-08T10:14:00+05:30 32800 2026-04-30T00:00:00+05:30 796 26519 4000 198.3080 0.4700 26 I 2026-05-08T10:14:00+05:30 32799 2026-04-30T00:00:00+05:30 796 26519 2000 99.2610 0.2300 26 I 2026-05-08T10:14:00+05:30 32798 2026-04-30T00:00:00+05:30 796 26179 2000 99.6470 0.2400 26 I 2026-05-08T10:14:00+05:30 32797 2026-04-30T00:00:00+05:30 796 26179 2000 99.3630 0.2300 26 I 2026-05-08T10:14:00+05:30 32796 2026-04-30T00:00:00+05:30 796 25953 5000 248.3810 0.5900 26 I 2026-05-08T10:14:00+05:30 32795 2026-04-30T00:00:00+05:30 796 25555 3000 148.6240 0.3500 26 I 2026-05-08T10:14:00+05:30 32794 2026-04-30T00:00:00+05:30 796 25555 2000 99.1390 0.2300 26 I 2026-05-08T10:14:00+05:30 32793 2026-04-30T00:00:00+05:30 796 25489 2000 99.1660 0.2300 26 I 2026-05-08T10:14:00+05:30 32792 2026-04-30T00:00:00+05:30 796 25489 2000 99.1840 0.2300 26 I 2026-05-08T10:14:00+05:30 32791 2026-04-30T00:00:00+05:30 796 25364 20000 996.7290 2.3500 26 I 2026-05-08T10:14:00+05:30 32790 2026-04-30T00:00:00+05:30 796 25364 13000 644.2000 1.5200 26 I 2026-05-08T10:14:00+05:30 32789 2026-04-30T00:00:00+05:30 796 25364 10000 496.5690 1.1700 26 I 2026-05-08T10:14:00+05:30 32788 2026-04-30T00:00:00+05:30 796 24821 2000 99.2900 0.2300 26 I 2026-05-08T10:14:00+05:30 32787 2026-04-30T00:00:00+05:30 796 24778 4000 197.9670 0.4700 26 I 2026-05-08T10:14:00+05:30 32786 2026-04-30T00:00:00+05:30 796 24775 7000 347.3920 0.8200 26 I 2026-05-08T10:14:00+05:30 32785 2026-04-30T00:00:00+05:30 796 24775 6000 298.0890 0.7000 26 I 2026-05-08T10:14:00+05:30 32784 2026-04-30T00:00:00+05:30 796 24775 4000 199.8240 0.4700 26 I 2026-05-08T10:14:00+05:30 32783 2026-04-30T00:00:00+05:30 796 24372 3000 149.1110 0.3500 26 I 2026-05-08T10:14:00+05:30 32522 2026-04-30T00:00:00+05:30 796 23831 3000 149.4410 0.3500 26 I 2026-05-08T10:14:00+05:30 32521 2026-04-30T00:00:00+05:30 796 23242 4000 198.4770 0.4700 26 I 2026-05-08T10:14:00+05:30 32520 2026-04-30T00:00:00+05:30 796 22455 3000 149.4610 0.3500 26 I 2026-05-08T10:14:00+05:30 32519 2026-04-30T00:00:00+05:30 796 22455 1000 49.6850 0.1200 26 I 2026-05-08T10:14:00+05:30 32518 2026-04-30T00:00:00+05:30 796 21713 5000 247.7080 0.5800 26 I 2026-05-08T10:14:00+05:30 32517 2026-04-30T00:00:00+05:30 796 21596 3000 149.3110 0.3500 26 I 2026-05-08T10:14:00+05:30 32516 2026-04-30T00:00:00+05:30 796 21457 50000 497.8380 1.1700 2 I 2026-05-08T10:14:00+05:30 31895 2026-04-30T00:00:00+05:30 796 2346 5000 248.0320 0.5900 26 I 2026-05-08T10:14:00+05:30 31894 2026-04-30T00:00:00+05:30 796 2160 250 24.9910 0.0600 1 I 2026-05-08T10:14:00+05:30 31893 2026-04-30T00:00:00+05:30 796 1755 25000 248.4790 0.5900 2 I 2026-05-08T10:14:00+05:30 31892 2026-04-30T00:00:00+05:30 796 1755 25000 248.6520 0.5900 2 I 2026-05-08T10:14:00+05:30 31891 2026-04-30T00:00:00+05:30 796 1755 5000 49.9170 0.1200 2 I 2026-05-08T10:14:00+05:30 31890 2026-04-30T00:00:00+05:30 796 1755 5000 49.9670 0.1200 2 I 2026-05-08T10:14:00+05:30 31889 2026-04-30T00:00:00+05:30 796 1751 45000 447.5450 1.0600 2 I 2026-05-08T10:14:00+05:30 31888 2026-04-30T00:00:00+05:30 796 1459 50000 496.6140 1.1700 2 I 2026-05-08T10:14:00+05:30 31887 2026-04-30T00:00:00+05:30 796 1459 50000 497.0350 1.1700 2 I 2026-05-08T10:14:00+05:30 32802 2026-04-30T00:00:00+05:30 796 27041 1000 49.6000 0.1200 26 I 2026-05-08T10:14:00+05:30 32803 2026-04-30T00:00:00+05:30 796 27041 1000 49.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 32804 2026-04-30T00:00:00+05:30 796 27041 2000 99.3190 0.2300 26 I 2026-05-08T10:14:00+05:30 32805 2026-04-30T00:00:00+05:30 796 28173 4000 198.5030 0.4700 26 I 2026-05-08T10:14:00+05:30 32806 2026-04-30T00:00:00+05:30 796 29633 2000 99.8890 0.2400 26 I 2026-05-08T10:14:00+05:30 31871 2026-04-30T00:00:00+05:30 796 416 6000 299.6920 0.7100 26 I 2026-05-08T10:14:00+05:30 31872 2026-04-30T00:00:00+05:30 796 416 10000 495.8310 1.1700 26 I 2026-05-08T10:14:00+05:30 31873 2026-04-30T00:00:00+05:30 796 451 7500 74.5820 0.1800 2 I 2026-05-08T10:14:00+05:30 31874 2026-04-30T00:00:00+05:30 796 451 40000 397.6350 0.9400 2 I 2026-05-08T10:14:00+05:30 31875 2026-04-30T00:00:00+05:30 796 451 50000 497.1280 1.1700 2 I 2026-05-08T10:14:00+05:30 31876 2026-04-30T00:00:00+05:30 796 451 50000 496.0320 1.1700 2 I 2026-05-08T10:14:00+05:30 31877 2026-04-30T00:00:00+05:30 796 452 10000 99.7670 0.2400 2 I 2026-05-08T10:14:00+05:30 31878 2026-04-30T00:00:00+05:30 796 452 50000 495.3130 1.1700 2 I 2026-05-08T10:14:00+05:30 31879 2026-04-30T00:00:00+05:30 796 623 6000 298.5980 0.7000 26 I 2026-05-08T10:14:00+05:30 31880 2026-04-30T00:00:00+05:30 796 646 22500 225.3100 0.5300 5 I 2026-05-08T10:14:00+05:30 31886 2026-04-30T00:00:00+05:30 796 1459 50000 494.6370 1.1700 2 I 2026-05-08T10:14:00+05:30 31885 2026-04-30T00:00:00+05:30 796 1459 25000 248.9990 0.5900 2 I 2026-05-08T10:14:00+05:30 31884 2026-04-30T00:00:00+05:30 796 1459 1300 12.8810 0.0300 2 I 2026-05-08T10:14:00+05:30 31883 2026-04-30T00:00:00+05:30 796 1315 1500 74.4500 0.1800 26 I 2026-05-08T10:14:00+05:30 31882 2026-04-30T00:00:00+05:30 796 1315 1500 74.4770 0.1800 26 I 2026-05-08T10:14:00+05:30 31881 2026-04-30T00:00:00+05:30 796 740 5000 249.2260 0.5900 26 I 2026-05-08T10:14:00+05:30 31935 2026-04-30T00:00:00+05:30 796 6221 22500 224.0610 0.5300 2 I 2026-05-08T10:14:00+05:30 32459 2026-04-30T00:00:00+05:30 796 6221 50000 493.2880 1.1600 2 I 2026-05-08T10:14:00+05:30 32460 2026-04-30T00:00:00+05:30 796 6221 60000 598.0950 1.4100 2 I 2026-05-08T10:14:00+05:30 32461 2026-04-30T00:00:00+05:30 796 6221 97500 967.2650 2.2800 2 I 2026-05-08T10:14:00+05:30 32462 2026-04-30T00:00:00+05:30 796 6320 600 60.0310 0.1400 3 I 2026-05-08T10:14:00+05:30 32463 2026-04-30T00:00:00+05:30 796 6320 1000 49.7360 0.1200 26 I 2026-05-08T10:14:00+05:30 32464 2026-04-30T00:00:00+05:30 796 6320 6000 298.7090 0.7000 26 I 2026-05-08T10:14:00+05:30 32465 2026-04-30T00:00:00+05:30 796 6320 7000 347.9150 0.8200 26 I 2026-05-08T10:14:00+05:30 32466 2026-04-30T00:00:00+05:30 796 6324 3000 148.4110 0.3500 26 I 2026-05-08T10:14:00+05:30 32467 2026-04-30T00:00:00+05:30 796 6324 9000 448.1200 1.0600 26 I 2026-05-08T10:14:00+05:30 32468 2026-04-30T00:00:00+05:30 796 6467 10000 99.2290 0.2300 2 I 2026-05-08T10:14:00+05:30 32469 2026-04-30T00:00:00+05:30 796 6467 20000 198.3790 0.4700 2 I 2026-05-08T10:14:00+05:30 32470 2026-04-30T00:00:00+05:30 796 6517 10000 99.5510 0.2300 2 I 2026-05-08T10:14:00+05:30 32471 2026-04-30T00:00:00+05:30 796 6517 20000 199.1370 0.4700 2 I 2026-05-08T10:14:00+05:30 32472 2026-04-30T00:00:00+05:30 796 6639 4000 198.5630 0.4700 26 I 2026-05-08T10:14:00+05:30 32473 2026-04-30T00:00:00+05:30 796 6733 3000 149.6440 0.3500 26 I 2026-05-08T10:14:00+05:30 32474 2026-04-30T00:00:00+05:30 796 6734 2000 99.9330 0.2400 26 I 2026-05-08T10:14:00+05:30 32507 2026-04-30T00:00:00+05:30 796 19137 150000000 1492.8540 3.5200 29 I 2026-05-08T10:14:00+05:30 32506 2026-04-30T00:00:00+05:30 796 19137 70000000 693.1340 1.6400 29 I 2026-05-08T10:14:00+05:30 32505 2026-04-30T00:00:00+05:30 796 19137 45000000 445.1130 1.0500 29 I 2026-05-08T10:14:00+05:30 32504 2026-04-30T00:00:00+05:30 796 19137 37500000 372.8430 0.8800 29 I 2026-05-08T10:14:00+05:30 32503 2026-04-30T00:00:00+05:30 796 19137 25500000 252.4990 0.6000 29 I 2026-05-08T10:14:00+05:30 32502 2026-04-30T00:00:00+05:30 796 19137 20500000 204.8280 0.4800 29 I 2026-05-08T10:14:00+05:30 32501 2026-04-30T00:00:00+05:30 796 19137 20000000 198.0380 0.4700 29 I 2026-05-08T10:14:00+05:30 32500 2026-04-30T00:00:00+05:30 796 18913 3000 149.5000 0.3500 26 I 2026-05-08T10:14:00+05:30 32499 2026-04-30T00:00:00+05:30 796 18913 2000 99.2340 0.2300 26 I 2026-05-08T10:14:00+05:30 32498 2026-04-30T00:00:00+05:30 796 18913 1000 49.6260 0.1200 26 I 2026-05-08T10:14:00+05:30 32475 2026-04-30T00:00:00+05:30 796 7106 2500 124.0650 0.2900 26 I 2026-05-08T10:14:00+05:30 32476 2026-04-30T00:00:00+05:30 796 7106 3500 173.9580 0.4100 26 I 2026-05-08T10:14:00+05:30 32477 2026-04-30T00:00:00+05:30 796 7296 5000 248.0420 0.5900 26 I 2026-05-08T10:14:00+05:30 32478 2026-04-30T00:00:00+05:30 796 7296 7000 349.6500 0.8200 26 I 2026-05-08T10:14:00+05:30 32479 2026-04-30T00:00:00+05:30 796 7296 7000 349.5910 0.8200 26 I 2026-05-08T10:14:00+05:30 32480 2026-04-30T00:00:00+05:30 796 7296 10000 497.1060 1.1700 26 I 2026-05-08T10:14:00+05:30 32481 2026-04-30T00:00:00+05:30 796 7296 10000 496.6830 1.1700 26 I 2026-05-08T10:14:00+05:30 32482 2026-04-30T00:00:00+05:30 796 7296 10000 495.9990 1.1700 26 I 2026-05-08T10:14:00+05:30 32483 2026-04-30T00:00:00+05:30 796 7296 20000 997.1190 2.3500 26 I 2026-05-08T10:14:00+05:30 32484 2026-04-30T00:00:00+05:30 796 7306 1400 69.7030 0.1600 2 I 2026-05-08T10:14:00+05:30 32485 2026-04-30T00:00:00+05:30 796 7306 3600 179.6620 0.4200 2 I 2026-05-08T10:14:00+05:30 32486 2026-04-30T00:00:00+05:30 796 17686 4000 198.2270 0.4700 26 I 2026-05-08T10:14:00+05:30 32487 2026-04-30T00:00:00+05:30 796 17686 5000 249.6840 0.5900 26 I 2026-05-08T10:14:00+05:30 32497 2026-04-30T00:00:00+05:30 796 18743 10000 496.2990 1.1700 26 I 2026-05-08T10:14:00+05:30 32496 2026-04-30T00:00:00+05:30 796 18743 8000 396.6090 0.9400 26 I 2026-05-08T10:14:00+05:30 32495 2026-04-30T00:00:00+05:30 796 18743 8000 399.0700 0.9400 26 I 2026-05-08T10:14:00+05:30 32494 2026-04-30T00:00:00+05:30 796 18743 6000 297.5110 0.7000 26 I 2026-05-08T10:14:00+05:30 32493 2026-04-30T00:00:00+05:30 796 18743 5000 246.6940 0.5800 26 I 2026-05-08T10:14:00+05:30 32492 2026-04-30T00:00:00+05:30 796 18743 4000 198.8790 0.4700 26 I 2026-05-08T10:14:00+05:30 32491 2026-04-30T00:00:00+05:30 796 18743 1000 49.6930 0.1200 26 I 2026-05-08T10:14:00+05:30 32490 2026-04-30T00:00:00+05:30 796 18743 1000 49.6840 0.1200 26 I 2026-05-08T10:14:00+05:30 32489 2026-04-30T00:00:00+05:30 796 17686 7000 348.3070 0.8200 26 I 2026-05-08T10:14:00+05:30 32488 2026-04-30T00:00:00+05:30 796 17686 6000 297.3970 0.7000 26 I 2026-05-08T10:14:00+05:30 32515 2026-04-30T00:00:00+05:30 796 21457 25000 249.7860 0.5900 2 I 2026-05-08T10:14:00+05:30 32514 2026-04-30T00:00:00+05:30 796 21427 500 24.9380 0.0600 26 I 2026-05-08T10:14:00+05:30 32513 2026-04-30T00:00:00+05:30 796 20765 8000 398.7660 0.9400 26 I 2026-05-08T10:14:00+05:30 32512 2026-04-30T00:00:00+05:30 796 20605 3500 174.1920 0.4100 26 I 2026-05-08T10:14:00+05:30 32511 2026-04-30T00:00:00+05:30 796 20605 2000 99.3840 0.2300 26 I 2026-05-08T10:14:00+05:30 32510 2026-04-30T00:00:00+05:30 796 19137 162000000 1613.9870 3.8100 29 I 2026-05-08T10:14:00+05:30 32509 2026-04-30T00:00:00+05:30 796 19137 150000000 1495.6110 3.5300 29 I 2026-05-08T10:14:00+05:30 32508 2026-04-30T00:00:00+05:30 796 19137 150000000 1497.2540 3.5300 29 I 2026-05-08T10:14:00+05:30 31899 2026-04-30T00:00:00+05:30 796 4047 6000 298.6270 0.7000 26 I 2026-05-08T10:14:00+05:30 31900 2026-04-30T00:00:00+05:30 796 4114 10000 495.2880 1.1700 26 I 2026-05-08T10:14:00+05:30 31901 2026-04-30T00:00:00+05:30 796 4967 25000 249.1930 0.5900 2 I 2026-05-08T10:14:00+05:30 31902 2026-04-30T00:00:00+05:30 796 4967 50000 499.0770 1.1800 2 I 2026-05-08T10:14:00+05:30 31903 2026-04-30T00:00:00+05:30 796 4967 75000 743.8940 1.7500 2 I 2026-05-08T10:14:00+05:30 31904 2026-04-30T00:00:00+05:30 796 5109 5000 247.9170 0.5800 26 I 2026-05-08T10:14:00+05:30 31905 2026-04-30T00:00:00+05:30 796 5109 20000 986.5430 2.3300 26 I 2026-05-08T10:14:00+05:30 31906 2026-04-30T00:00:00+05:30 796 5142 0 584.9930 1.3800 57 I 2026-05-08T10:14:00+05:30 31907 2026-04-30T00:00:00+05:30 796 5142 0 -4806.0930 -11.3100 81 I 2026-05-08T10:14:00+05:30 31908 2026-04-30T00:00:00+05:30 796 5142 84759 99.6030 0.2300 204 I 2026-05-08T10:14:00+05:30 31909 2026-04-30T00:00:00+05:30 796 5190 500 50.0190 0.1200 3 I 2026-05-08T10:14:00+05:30 31910 2026-04-30T00:00:00+05:30 796 5279 1000 49.6600 0.1200 26 I 2026-05-08T10:14:00+05:30 31911 2026-04-30T00:00:00+05:30 796 5433 2000 265.6090 0.6300 3 I 2026-05-08T10:14:00+05:30 31912 2026-04-30T00:00:00+05:30 796 5745 10000 99.3000 0.2300 2 I 2026-05-08T10:14:00+05:30 31913 2026-04-30T00:00:00+05:30 796 5745 10000 99.2780 0.2300 2 I 2026-05-08T10:14:00+05:30 31914 2026-04-30T00:00:00+05:30 796 5858 50000 493.3740 1.1600 2 I 2026-05-08T10:14:00+05:30 31915 2026-04-30T00:00:00+05:30 796 5858 50000 494.6760 1.1700 2 I 2026-05-08T10:14:00+05:30 31916 2026-04-30T00:00:00+05:30 796 5926 50000 496.5400 1.1700 2 I 2026-05-08T10:14:00+05:30 31917 2026-04-30T00:00:00+05:30 796 5974 2500 24.9830 0.0600 2 I 2026-05-08T10:14:00+05:30 31918 2026-04-30T00:00:00+05:30 796 5974 25000 249.1940 0.5900 2 I 2026-05-08T10:14:00+05:30 31919 2026-04-30T00:00:00+05:30 796 5974 1500 74.0840 0.1700 26 I 2026-05-08T10:14:00+05:30 31920 2026-04-30T00:00:00+05:30 796 5974 5000 249.1070 0.5900 26 I 2026-05-08T10:14:00+05:30 31921 2026-04-30T00:00:00+05:30 796 5974 7000 346.8790 0.8200 26 I 2026-05-08T10:14:00+05:30 31922 2026-04-30T00:00:00+05:30 796 5974 10000 496.9980 1.1700 26 I 2026-05-08T10:14:00+05:30 31923 2026-04-30T00:00:00+05:30 796 5974 11000 546.8850 1.2900 26 I 2026-05-08T10:14:00+05:30 31924 2026-04-30T00:00:00+05:30 796 6001 7000 345.4150 0.8100 26 I 2026-05-08T10:14:00+05:30 31925 2026-04-30T00:00:00+05:30 796 6216 25000 248.5780 0.5900 2 I 2026-05-08T10:14:00+05:30 31926 2026-04-30T00:00:00+05:30 796 6216 50000 494.6030 1.1700 2 I 2026-05-08T10:14:00+05:30 31927 2026-04-30T00:00:00+05:30 796 6216 50000 498.5640 1.1800 2 I 2026-05-08T10:14:00+05:30 31928 2026-04-30T00:00:00+05:30 796 6216 50000 498.2270 1.1800 2 I 2026-05-08T10:14:00+05:30 31929 2026-04-30T00:00:00+05:30 796 6218 10000 99.3590 0.2300 2 I 2026-05-08T10:14:00+05:30 31930 2026-04-30T00:00:00+05:30 796 6218 10000 99.5840 0.2300 2 I 2026-05-08T10:14:00+05:30 31931 2026-04-30T00:00:00+05:30 796 6218 25000 248.9170 0.5900 2 I 2026-05-08T10:14:00+05:30 31932 2026-04-30T00:00:00+05:30 796 6218 30000 296.8200 0.7000 2 I 2026-05-08T10:14:00+05:30 31933 2026-04-30T00:00:00+05:30 796 6218 30000 298.3280 0.7000 2 I 2026-05-08T10:14:00+05:30 31934 2026-04-30T00:00:00+05:30 796 6221 10000 99.4760 0.2300 2 I 2026-05-08T10:14:00+05:30 31013 2026-04-30T00:00:00+05:30 797 4047 6000 298.6270 0.7000 26 I 2026-05-08T10:14:00+05:30 31014 2026-04-30T00:00:00+05:30 797 4114 10000 495.2880 1.1700 26 I 2026-05-08T10:14:00+05:30 31015 2026-04-30T00:00:00+05:30 797 4967 25000 249.1930 0.5900 2 I 2026-05-08T10:14:00+05:30 31016 2026-04-30T00:00:00+05:30 797 4967 50000 499.0770 1.1800 2 I 2026-05-08T10:14:00+05:30 31039 2026-04-30T00:00:00+05:30 797 6216 25000 248.5780 0.5900 2 I 2026-05-08T10:14:00+05:30 31038 2026-04-30T00:00:00+05:30 797 6001 7000 345.4150 0.8100 26 I 2026-05-08T10:14:00+05:30 31417 2026-04-30T00:00:00+05:30 797 18743 5000 246.6940 0.5800 26 I 2026-05-08T10:14:00+05:30 31416 2026-04-30T00:00:00+05:30 797 18743 4000 198.8790 0.4700 26 I 2026-05-08T10:14:00+05:30 31415 2026-04-30T00:00:00+05:30 797 18743 1000 49.6930 0.1200 26 I 2026-05-08T10:14:00+05:30 31414 2026-04-30T00:00:00+05:30 797 18743 1000 49.6840 0.1200 26 I 2026-05-08T10:14:00+05:30 31413 2026-04-30T00:00:00+05:30 797 17686 7000 348.3070 0.8200 26 I 2026-05-08T10:14:00+05:30 31412 2026-04-30T00:00:00+05:30 797 17686 6000 297.3970 0.7000 26 I 2026-05-08T10:14:00+05:30 31411 2026-04-30T00:00:00+05:30 797 17686 5000 249.6840 0.5900 26 I 2026-05-08T10:14:00+05:30 31410 2026-04-30T00:00:00+05:30 797 17686 4000 198.2270 0.4700 26 I 2026-05-08T10:14:00+05:30 31409 2026-04-30T00:00:00+05:30 797 7306 3600 179.6620 0.4200 2 I 2026-05-08T10:14:00+05:30 31408 2026-04-30T00:00:00+05:30 797 7306 1400 69.7030 0.1600 2 I 2026-05-08T10:14:00+05:30 31407 2026-04-30T00:00:00+05:30 797 7296 20000 997.1190 2.3500 26 I 2026-05-08T10:14:00+05:30 31037 2026-04-30T00:00:00+05:30 797 5974 11000 546.8850 1.2900 26 I 2026-05-08T10:14:00+05:30 31036 2026-04-30T00:00:00+05:30 797 5974 10000 496.9980 1.1700 26 I 2026-05-08T10:14:00+05:30 31035 2026-04-30T00:00:00+05:30 797 5974 7000 346.8790 0.8200 26 I 2026-05-08T10:14:00+05:30 31034 2026-04-30T00:00:00+05:30 797 5974 5000 249.1070 0.5900 26 I 2026-05-08T10:14:00+05:30 31033 2026-04-30T00:00:00+05:30 797 5974 1500 74.0840 0.1700 26 I 2026-05-08T10:14:00+05:30 31032 2026-04-30T00:00:00+05:30 797 5974 25000 249.1940 0.5900 2 I 2026-05-08T10:14:00+05:30 31031 2026-04-30T00:00:00+05:30 797 5974 2500 24.9830 0.0600 2 I 2026-05-08T10:14:00+05:30 31030 2026-04-30T00:00:00+05:30 797 5926 50000 496.5400 1.1700 2 I 2026-05-08T10:14:00+05:30 31029 2026-04-30T00:00:00+05:30 797 5858 50000 494.6760 1.1700 2 I 2026-05-08T10:14:00+05:30 31028 2026-04-30T00:00:00+05:30 797 5858 50000 493.3740 1.1600 2 I 2026-05-08T10:14:00+05:30 31027 2026-04-30T00:00:00+05:30 797 5745 10000 99.2780 0.2300 2 I 2026-05-08T10:14:00+05:30 31026 2026-04-30T00:00:00+05:30 797 5745 10000 99.3000 0.2300 2 I 2026-05-08T10:14:00+05:30 31025 2026-04-30T00:00:00+05:30 797 5433 2000 265.6090 0.6300 3 I 2026-05-08T10:14:00+05:30 31024 2026-04-30T00:00:00+05:30 797 5279 1000 49.6600 0.1200 26 I 2026-05-08T10:14:00+05:30 31023 2026-04-30T00:00:00+05:30 797 5190 500 50.0190 0.1200 3 I 2026-05-08T10:14:00+05:30 31022 2026-04-30T00:00:00+05:30 797 5142 84759 99.6030 0.2300 204 I 2026-05-08T10:14:00+05:30 31021 2026-04-30T00:00:00+05:30 797 5142 0 -4806.0930 -11.3100 81 I 2026-05-08T10:14:00+05:30 31020 2026-04-30T00:00:00+05:30 797 5142 0 584.9930 1.3800 57 I 2026-05-08T10:14:00+05:30 31019 2026-04-30T00:00:00+05:30 797 5109 20000 986.5430 2.3300 26 I 2026-05-08T10:14:00+05:30 31018 2026-04-30T00:00:00+05:30 797 5109 5000 247.9170 0.5800 26 I 2026-05-08T10:14:00+05:30 31017 2026-04-30T00:00:00+05:30 797 4967 75000 743.8940 1.7500 2 I 2026-05-08T10:14:00+05:30 31012 2026-04-30T00:00:00+05:30 797 4043 7000 348.3270 0.8200 26 I 2026-05-08T10:14:00+05:30 31011 2026-04-30T00:00:00+05:30 797 3252 7000 346.7710 0.8200 26 I 2026-05-08T10:14:00+05:30 31010 2026-04-30T00:00:00+05:30 797 2682 2500 124.0660 0.2900 26 I 2026-05-08T10:14:00+05:30 31009 2026-04-30T00:00:00+05:30 797 2346 5000 248.0320 0.5900 26 I 2026-05-08T10:14:00+05:30 31068 2026-04-30T00:00:00+05:30 797 7296 5000 248.0420 0.5900 26 I 2026-05-08T10:14:00+05:30 31069 2026-04-30T00:00:00+05:30 797 7296 7000 349.6500 0.8200 26 I 2026-05-08T10:14:00+05:30 31070 2026-04-30T00:00:00+05:30 797 7296 7000 349.5910 0.8200 26 I 2026-05-08T10:14:00+05:30 31071 2026-04-30T00:00:00+05:30 797 7296 10000 497.1060 1.1700 26 I 2026-05-08T10:14:00+05:30 31072 2026-04-30T00:00:00+05:30 797 7296 10000 496.6830 1.1700 26 I 2026-05-08T10:14:00+05:30 31073 2026-04-30T00:00:00+05:30 797 7296 10000 495.9990 1.1700 26 I 2026-05-08T10:14:00+05:30 31040 2026-04-30T00:00:00+05:30 797 6216 50000 494.6030 1.1700 2 I 2026-05-08T10:14:00+05:30 31041 2026-04-30T00:00:00+05:30 797 6216 50000 498.5640 1.1800 2 I 2026-05-08T10:14:00+05:30 31042 2026-04-30T00:00:00+05:30 797 6216 50000 498.2270 1.1800 2 I 2026-05-08T10:14:00+05:30 31043 2026-04-30T00:00:00+05:30 797 6218 10000 99.3590 0.2300 2 I 2026-05-08T10:14:00+05:30 31044 2026-04-30T00:00:00+05:30 797 6218 10000 99.5840 0.2300 2 I 2026-05-08T10:14:00+05:30 31045 2026-04-30T00:00:00+05:30 797 6218 25000 248.9170 0.5900 2 I 2026-05-08T10:14:00+05:30 31046 2026-04-30T00:00:00+05:30 797 6218 30000 296.8200 0.7000 2 I 2026-05-08T10:14:00+05:30 31047 2026-04-30T00:00:00+05:30 797 6218 30000 298.3280 0.7000 2 I 2026-05-08T10:14:00+05:30 31048 2026-04-30T00:00:00+05:30 797 6221 10000 99.4760 0.2300 2 I 2026-05-08T10:14:00+05:30 31049 2026-04-30T00:00:00+05:30 797 6221 22500 224.0610 0.5300 2 I 2026-05-08T10:14:00+05:30 31050 2026-04-30T00:00:00+05:30 797 6221 50000 493.2880 1.1600 2 I 2026-05-08T10:14:00+05:30 31051 2026-04-30T00:00:00+05:30 797 6221 60000 598.0950 1.4100 2 I 2026-05-08T10:14:00+05:30 31052 2026-04-30T00:00:00+05:30 797 6221 97500 967.2650 2.2800 2 I 2026-05-08T10:14:00+05:30 31053 2026-04-30T00:00:00+05:30 797 6320 600 60.0310 0.1400 3 I 2026-05-08T10:14:00+05:30 31054 2026-04-30T00:00:00+05:30 797 6320 1000 49.7360 0.1200 26 I 2026-05-08T10:14:00+05:30 31055 2026-04-30T00:00:00+05:30 797 6320 6000 298.7090 0.7000 26 I 2026-05-08T10:14:00+05:30 31056 2026-04-30T00:00:00+05:30 797 6320 7000 347.9150 0.8200 26 I 2026-05-08T10:14:00+05:30 31057 2026-04-30T00:00:00+05:30 797 6324 3000 148.4110 0.3500 26 I 2026-05-08T10:14:00+05:30 31058 2026-04-30T00:00:00+05:30 797 6324 9000 448.1200 1.0600 26 I 2026-05-08T10:14:00+05:30 31059 2026-04-30T00:00:00+05:30 797 6467 10000 99.2290 0.2300 2 I 2026-05-08T10:14:00+05:30 31060 2026-04-30T00:00:00+05:30 797 6467 20000 198.3790 0.4700 2 I 2026-05-08T10:14:00+05:30 31061 2026-04-30T00:00:00+05:30 797 6517 10000 99.5510 0.2300 2 I 2026-05-08T10:14:00+05:30 31062 2026-04-30T00:00:00+05:30 797 6517 20000 199.1370 0.4700 2 I 2026-05-08T10:14:00+05:30 31063 2026-04-30T00:00:00+05:30 797 6639 4000 198.5630 0.4700 26 I 2026-05-08T10:14:00+05:30 31064 2026-04-30T00:00:00+05:30 797 6733 3000 149.6440 0.3500 26 I 2026-05-08T10:14:00+05:30 31065 2026-04-30T00:00:00+05:30 797 6734 2000 99.9330 0.2400 26 I 2026-05-08T10:14:00+05:30 31066 2026-04-30T00:00:00+05:30 797 7106 2500 124.0650 0.2900 26 I 2026-05-08T10:14:00+05:30 31067 2026-04-30T00:00:00+05:30 797 7106 3500 173.9580 0.4100 26 I 2026-05-08T10:14:00+05:30 31433 2026-04-30T00:00:00+05:30 797 19137 150000000 1495.6110 3.5300 29 I 2026-05-08T10:14:00+05:30 31434 2026-04-30T00:00:00+05:30 797 19137 162000000 1613.9870 3.8100 29 I 2026-05-08T10:14:00+05:30 31435 2026-04-30T00:00:00+05:30 797 20605 2000 99.3840 0.2300 26 I 2026-05-08T10:14:00+05:30 31436 2026-04-30T00:00:00+05:30 797 20605 3500 174.1920 0.4100 26 I 2026-05-08T10:14:00+05:30 31437 2026-04-30T00:00:00+05:30 797 20765 8000 398.7660 0.9400 26 I 2026-05-08T10:14:00+05:30 31438 2026-04-30T00:00:00+05:30 797 21427 500 24.9380 0.0600 26 I 2026-05-08T10:14:00+05:30 31439 2026-04-30T00:00:00+05:30 797 21457 25000 249.7860 0.5900 2 I 2026-05-08T10:14:00+05:30 31440 2026-04-30T00:00:00+05:30 797 21457 50000 497.8380 1.1700 2 I 2026-05-08T10:14:00+05:30 31441 2026-04-30T00:00:00+05:30 797 21596 3000 149.3110 0.3500 26 I 2026-05-08T10:14:00+05:30 31442 2026-04-30T00:00:00+05:30 797 21713 5000 247.7080 0.5800 26 I 2026-05-08T10:14:00+05:30 31443 2026-04-30T00:00:00+05:30 797 22455 1000 49.6850 0.1200 26 I 2026-05-08T10:14:00+05:30 31444 2026-04-30T00:00:00+05:30 797 22455 3000 149.4610 0.3500 26 I 2026-05-08T10:14:00+05:30 31445 2026-04-30T00:00:00+05:30 797 23242 4000 198.4770 0.4700 26 I 2026-05-08T10:14:00+05:30 31446 2026-04-30T00:00:00+05:30 797 23831 3000 149.4410 0.3500 26 I 2026-05-08T10:14:00+05:30 31447 2026-04-30T00:00:00+05:30 797 24372 3000 149.1110 0.3500 26 I 2026-05-08T10:14:00+05:30 31448 2026-04-30T00:00:00+05:30 797 24775 4000 199.8240 0.4700 26 I 2026-05-08T10:14:00+05:30 31449 2026-04-30T00:00:00+05:30 797 24775 6000 298.0890 0.7000 26 I 2026-05-08T10:14:00+05:30 31450 2026-04-30T00:00:00+05:30 797 24775 7000 347.3920 0.8200 26 I 2026-05-08T10:14:00+05:30 31451 2026-04-30T00:00:00+05:30 797 24778 4000 197.9670 0.4700 26 I 2026-05-08T10:14:00+05:30 31452 2026-04-30T00:00:00+05:30 797 24821 2000 99.2900 0.2300 26 I 2026-05-08T10:14:00+05:30 31453 2026-04-30T00:00:00+05:30 797 25364 10000 496.5690 1.1700 26 I 2026-05-08T10:14:00+05:30 31454 2026-04-30T00:00:00+05:30 797 25364 13000 644.2000 1.5200 26 I 2026-05-08T10:14:00+05:30 31455 2026-04-30T00:00:00+05:30 797 25364 20000 996.7290 2.3500 26 I 2026-05-08T10:14:00+05:30 31456 2026-04-30T00:00:00+05:30 797 25489 2000 99.1840 0.2300 26 I 2026-05-08T10:14:00+05:30 31457 2026-04-30T00:00:00+05:30 797 25489 2000 99.1660 0.2300 26 I 2026-05-08T10:14:00+05:30 31458 2026-04-30T00:00:00+05:30 797 25555 2000 99.1390 0.2300 26 I 2026-05-08T10:14:00+05:30 31459 2026-04-30T00:00:00+05:30 797 25555 3000 148.6240 0.3500 26 I 2026-05-08T10:14:00+05:30 31460 2026-04-30T00:00:00+05:30 797 25953 5000 248.3810 0.5900 26 I 2026-05-08T10:14:00+05:30 31461 2026-04-30T00:00:00+05:30 797 26179 2000 99.3630 0.2300 26 I 2026-05-08T10:14:00+05:30 31462 2026-04-30T00:00:00+05:30 797 26179 2000 99.6470 0.2400 26 I 2026-05-08T10:14:00+05:30 31463 2026-04-30T00:00:00+05:30 797 26519 2000 99.2610 0.2300 26 I 2026-05-08T10:14:00+05:30 31464 2026-04-30T00:00:00+05:30 797 26519 4000 198.3080 0.4700 26 I 2026-05-08T10:14:00+05:30 31465 2026-04-30T00:00:00+05:30 797 26868 2000 99.7260 0.2400 26 I 2026-05-08T10:14:00+05:30 31466 2026-04-30T00:00:00+05:30 797 27041 1000 49.6000 0.1200 26 I 2026-05-08T10:14:00+05:30 31467 2026-04-30T00:00:00+05:30 797 27041 1000 49.8730 0.1200 26 I 2026-05-08T10:14:00+05:30 31468 2026-04-30T00:00:00+05:30 797 27041 2000 99.3190 0.2300 26 I 2026-05-08T10:14:00+05:30 31469 2026-04-30T00:00:00+05:30 797 28173 4000 198.5030 0.4700 26 I 2026-05-08T10:14:00+05:30 31870 2026-04-30T00:00:00+05:30 797 29633 2000 99.8890 0.2400 26 I 2026-05-08T10:14:00+05:30 30612 2026-04-30T00:00:00+05:30 797 2160 250 24.9910 0.0600 1 I 2026-05-08T10:14:00+05:30 30611 2026-04-30T00:00:00+05:30 797 1755 25000 248.4790 0.5900 2 I 2026-05-08T10:14:00+05:30 31418 2026-04-30T00:00:00+05:30 797 18743 6000 297.5110 0.7000 26 I 2026-05-08T10:14:00+05:30 31419 2026-04-30T00:00:00+05:30 797 18743 8000 399.0700 0.9400 26 I 2026-05-08T10:14:00+05:30 31420 2026-04-30T00:00:00+05:30 797 18743 8000 396.6090 0.9400 26 I 2026-05-08T10:14:00+05:30 31421 2026-04-30T00:00:00+05:30 797 18743 10000 496.2990 1.1700 26 I 2026-05-08T10:14:00+05:30 31422 2026-04-30T00:00:00+05:30 797 18913 1000 49.6260 0.1200 26 I 2026-05-08T10:14:00+05:30 31423 2026-04-30T00:00:00+05:30 797 18913 2000 99.2340 0.2300 26 I 2026-05-08T10:14:00+05:30 31424 2026-04-30T00:00:00+05:30 797 18913 3000 149.5000 0.3500 26 I 2026-05-08T10:14:00+05:30 31425 2026-04-30T00:00:00+05:30 797 19137 20000000 198.0380 0.4700 29 I 2026-05-08T10:14:00+05:30 31426 2026-04-30T00:00:00+05:30 797 19137 20500000 204.8280 0.4800 29 I 2026-05-08T10:14:00+05:30 31427 2026-04-30T00:00:00+05:30 797 19137 25500000 252.4990 0.6000 29 I 2026-05-08T10:14:00+05:30 31428 2026-04-30T00:00:00+05:30 797 19137 37500000 372.8430 0.8800 29 I 2026-05-08T10:14:00+05:30 31429 2026-04-30T00:00:00+05:30 797 19137 45000000 445.1130 1.0500 29 I 2026-05-08T10:14:00+05:30 30589 2026-04-30T00:00:00+05:30 797 416 6000 299.6920 0.7100 26 I 2026-05-08T10:14:00+05:30 30590 2026-04-30T00:00:00+05:30 797 416 10000 495.8310 1.1700 26 I 2026-05-08T10:14:00+05:30 30591 2026-04-30T00:00:00+05:30 797 451 7500 74.5820 0.1800 2 I 2026-05-08T10:14:00+05:30 30592 2026-04-30T00:00:00+05:30 797 451 40000 397.6350 0.9400 2 I 2026-05-08T10:14:00+05:30 30593 2026-04-30T00:00:00+05:30 797 451 50000 497.1280 1.1700 2 I 2026-05-08T10:14:00+05:30 30594 2026-04-30T00:00:00+05:30 797 451 50000 496.0320 1.1700 2 I 2026-05-08T10:14:00+05:30 30595 2026-04-30T00:00:00+05:30 797 452 10000 99.7670 0.2400 2 I 2026-05-08T10:14:00+05:30 30596 2026-04-30T00:00:00+05:30 797 452 50000 495.3130 1.1700 2 I 2026-05-08T10:14:00+05:30 30597 2026-04-30T00:00:00+05:30 797 623 6000 298.5980 0.7000 26 I 2026-05-08T10:14:00+05:30 30598 2026-04-30T00:00:00+05:30 797 646 22500 225.3100 0.5300 5 I 2026-05-08T10:14:00+05:30 30599 2026-04-30T00:00:00+05:30 797 740 5000 249.2260 0.5900 26 I 2026-05-08T10:14:00+05:30 30600 2026-04-30T00:00:00+05:30 797 1315 1500 74.4770 0.1800 26 I 2026-05-08T10:14:00+05:30 30601 2026-04-30T00:00:00+05:30 797 1315 1500 74.4500 0.1800 26 I 2026-05-08T10:14:00+05:30 30602 2026-04-30T00:00:00+05:30 797 1459 1300 12.8810 0.0300 2 I 2026-05-08T10:14:00+05:30 30603 2026-04-30T00:00:00+05:30 797 1459 25000 248.9990 0.5900 2 I 2026-05-08T10:14:00+05:30 30604 2026-04-30T00:00:00+05:30 797 1459 50000 494.6370 1.1700 2 I 2026-05-08T10:14:00+05:30 30605 2026-04-30T00:00:00+05:30 797 1459 50000 497.0350 1.1700 2 I 2026-05-08T10:14:00+05:30 30606 2026-04-30T00:00:00+05:30 797 1459 50000 496.6140 1.1700 2 I 2026-05-08T10:14:00+05:30 30607 2026-04-30T00:00:00+05:30 797 1751 45000 447.5450 1.0600 2 I 2026-05-08T10:14:00+05:30 30608 2026-04-30T00:00:00+05:30 797 1755 5000 49.9670 0.1200 2 I 2026-05-08T10:14:00+05:30 31430 2026-04-30T00:00:00+05:30 797 19137 70000000 693.1340 1.6400 29 I 2026-05-08T10:14:00+05:30 31431 2026-04-30T00:00:00+05:30 797 19137 150000000 1492.8540 3.5200 29 I 2026-05-08T10:14:00+05:30 31432 2026-04-30T00:00:00+05:30 797 19137 150000000 1497.2540 3.5300 29 I 2026-05-08T10:14:00+05:30 30609 2026-04-30T00:00:00+05:30 797 1755 5000 49.9170 0.1200 2 I 2026-05-08T10:14:00+05:30 30610 2026-04-30T00:00:00+05:30 797 1755 25000 248.6520 0.5900 2 I 2026-05-08T10:14:00+05:30 17562 2026-04-30T00:00:00+05:30 799 6001 14000 134.8220 7.1600 1 I 2026-05-08T10:14:00+05:30 17563 2026-04-30T00:00:00+05:30 799 6001 350 3.5040 0.1900 7 I 2026-05-08T10:14:00+05:30 17564 2026-04-30T00:00:00+05:30 799 6552 200000 2.0070 0.1100 123 I 2026-05-08T10:14:00+05:30 17565 2026-04-30T00:00:00+05:30 799 6552 2000000 19.9120 1.0600 123 I 2026-05-08T10:14:00+05:30 17566 2026-04-30T00:00:00+05:30 799 6553 7000000 68.3870 3.6300 123 I 2026-05-08T10:14:00+05:30 17567 2026-04-30T00:00:00+05:30 799 6553 8500000 83.8180 4.4500 123 I 2026-05-08T10:14:00+05:30 17568 2026-04-30T00:00:00+05:30 799 6553 12500000 122.9540 6.5300 123 I 2026-05-08T10:14:00+05:30 17569 2026-04-30T00:00:00+05:30 799 6816 9521820 92.7390 4.9300 123 I 2026-05-08T10:14:00+05:30 17570 2026-04-30T00:00:00+05:30 799 7296 2500 24.4830 1.3000 1 I 2026-05-08T10:14:00+05:30 17571 2026-04-30T00:00:00+05:30 799 7296 10000 94.8780 5.0400 2 I 2026-05-08T10:14:00+05:30 17572 2026-04-30T00:00:00+05:30 799 7411 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 17573 2026-04-30T00:00:00+05:30 799 7411 7500000 71.8210 3.8200 123 I 2026-05-08T10:14:00+05:30 17574 2026-04-30T00:00:00+05:30 799 15694 2500000 23.6520 1.2600 123 I 2026-05-08T10:14:00+05:30 17575 2026-04-30T00:00:00+05:30 799 15694 8000000 78.7810 4.1900 123 I 2026-05-08T10:14:00+05:30 17576 2026-04-30T00:00:00+05:30 799 15694 8000000 78.8320 4.1900 123 I 2026-05-08T10:14:00+05:30