77818 2026-04-30T00:00:00+05:30 38406 20765 5000000 48.6550 0.8900 3 I 2026-05-08T10:14:00+05:30 77817 2026-04-30T00:00:00+05:30 38406 20605 3500000 34.9250 0.6400 3 I 2026-05-08T10:14:00+05:30 77816 2026-04-30T00:00:00+05:30 38406 20566 19500000 196.2190 3.5700 3 I 2026-05-08T10:14:00+05:30 77815 2026-04-30T00:00:00+05:30 38406 20566 5000000 50.1850 0.9100 3 I 2026-05-08T10:14:00+05:30 77814 2026-04-30T00:00:00+05:30 38406 16870 2500000 25.0980 0.4600 3 I 2026-05-08T10:14:00+05:30 77813 2026-04-30T00:00:00+05:30 38406 16870 1500000 15.0600 0.2700 3 I 2026-05-08T10:14:00+05:30 77812 2026-04-30T00:00:00+05:30 38406 16870 9000000 89.1400 1.6200 1 I 2026-05-08T10:14:00+05:30 77811 2026-04-30T00:00:00+05:30 38406 16045 750000 7.5160 0.1400 3 I 2026-05-08T10:14:00+05:30 77810 2026-04-30T00:00:00+05:30 38406 15768 5000000 48.7620 0.8900 123 I 2026-05-08T10:14:00+05:30 77809 2026-04-30T00:00:00+05:30 38406 15714 5000000 49.2370 0.9000 123 I 2026-05-08T10:14:00+05:30 77808 2026-04-30T00:00:00+05:30 38406 15714 314900 3.1120 0.0600 123 I 2026-05-08T10:14:00+05:30 77807 2026-04-30T00:00:00+05:30 38406 15671 2500000 24.7340 0.4500 123 I 2026-05-08T10:14:00+05:30 77806 2026-04-30T00:00:00+05:30 38406 7296 7000000 69.8290 1.2700 3 I 2026-05-08T10:14:00+05:30 77805 2026-04-30T00:00:00+05:30 38406 7296 2500000 25.4580 0.4600 3 I 2026-05-08T10:14:00+05:30 77804 2026-04-30T00:00:00+05:30 38406 7296 1700000 16.9810 0.3100 3 I 2026-05-08T10:14:00+05:30 77803 2026-04-30T00:00:00+05:30 38406 7296 17500000 171.3810 3.1200 1 I 2026-05-08T10:14:00+05:30 77802 2026-04-30T00:00:00+05:30 38406 7296 7500000 73.6880 1.3400 1 I 2026-05-08T10:14:00+05:30 77801 2026-04-30T00:00:00+05:30 38406 7296 6500000 64.8780 1.1800 1 I 2026-05-08T10:14:00+05:30 77800 2026-04-30T00:00:00+05:30 38406 7296 2500000 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 77799 2026-04-30T00:00:00+05:30 38406 7296 2500000 24.8810 0.4500 1 I 2026-05-08T10:14:00+05:30 77798 2026-04-30T00:00:00+05:30 38406 6890 1000000 10.2160 0.1900 3 I 2026-05-08T10:14:00+05:30 77797 2026-04-30T00:00:00+05:30 38406 6890 850000 8.2230 0.1500 3 I 2026-05-08T10:14:00+05:30 77796 2026-04-30T00:00:00+05:30 38406 6816 2500000 24.3750 0.4400 123 I 2026-05-08T10:14:00+05:30 77795 2026-04-30T00:00:00+05:30 38406 6552 3151900 31.1710 0.5700 123 I 2026-05-08T10:14:00+05:30 77794 2026-04-30T00:00:00+05:30 38406 6552 2500000 24.4430 0.4400 123 I 2026-05-08T10:14:00+05:30 77793 2026-04-30T00:00:00+05:30 38406 6552 494200 4.6900 0.0900 123 I 2026-05-08T10:14:00+05:30 77792 2026-04-30T00:00:00+05:30 38406 6320 1500000 14.9560 0.2700 7 I 2026-05-08T10:14:00+05:30 77791 2026-04-30T00:00:00+05:30 38406 6320 5000000 49.3150 0.9000 1 I 2026-05-08T10:14:00+05:30 77718 2026-04-30T00:00:00+05:30 38406 6218 2500000 23.7280 0.4300 2 I 2026-05-08T10:14:00+05:30 77717 2026-04-30T00:00:00+05:30 38406 6218 2500000 23.7060 0.4300 2 I 2026-05-08T10:14:00+05:30 77716 2026-04-30T00:00:00+05:30 38406 6001 5000000 48.1510 0.8800 1 I 2026-05-08T10:14:00+05:30 77715 2026-04-30T00:00:00+05:30 38406 5974 7500000 74.4980 1.3600 113 I 2026-05-08T10:14:00+05:30 77714 2026-04-30T00:00:00+05:30 38406 5974 5000000 49.8250 0.9100 113 I 2026-05-08T10:14:00+05:30 77713 2026-04-30T00:00:00+05:30 38406 5974 12500000 122.1780 2.2200 3 I 2026-05-08T10:14:00+05:30 1531 2026-03-31T00:00:00+05:30 38492 6421 20377 6.8540 1.4600 13 I 2026-05-08T10:14:00+05:30 1532 2026-03-31T00:00:00+05:30 38492 6481 27685 5.6840 1.2100 13 I 2026-05-08T10:14:00+05:30 1524 2026-03-31T00:00:00+05:30 38492 4780 1098400 10.7830 2.2900 28 I 2026-05-08T10:14:00+05:30 1523 2026-03-31T00:00:00+05:30 38492 4780 1000000 10.1130 2.1500 28 I 2026-05-08T10:14:00+05:30 1522 2026-03-31T00:00:00+05:30 38492 4780 1000000 9.2190 1.9600 28 I 2026-05-08T10:14:00+05:30 1521 2026-03-31T00:00:00+05:30 38492 4780 1000000 6.9390 1.4800 28 I 2026-05-08T10:14:00+05:30 1520 2026-03-31T00:00:00+05:30 38492 4780 500000 5.2020 1.1100 28 I 2026-05-08T10:14:00+05:30 1519 2026-03-31T00:00:00+05:30 38492 4780 500000 4.8640 1.0300 28 I 2026-05-08T10:14:00+05:30 1518 2026-03-31T00:00:00+05:30 38492 4780 150000 1.5580 0.3300 28 I 2026-05-08T10:14:00+05:30 1530 2026-03-31T00:00:00+05:30 38492 6321 43396 7.7350 1.6400 13 I 2026-05-08T10:14:00+05:30 1529 2026-03-31T00:00:00+05:30 38492 6285 17374 6.3250 1.3400 13 I 2026-05-08T10:14:00+05:30 1528 2026-03-31T00:00:00+05:30 38492 5745 78930 9.1660 1.9500 13 I 2026-05-08T10:14:00+05:30 1527 2026-03-31T00:00:00+05:30 38492 5190 146496 5.5600 1.1800 13 I 2026-05-08T10:14:00+05:30 1526 2026-03-31T00:00:00+05:30 38492 5142 0 -1.1450 -0.2400 81 I 2026-05-08T10:14:00+05:30 1525 2026-03-31T00:00:00+05:30 38492 5142 0 16.1580 3.4400 50 I 2026-05-08T10:14:00+05:30 1517 2026-03-31T00:00:00+05:30 38492 4780 100000 1.0390 0.2200 28 I 2026-05-08T10:14:00+05:30 1516 2026-03-31T00:00:00+05:30 38492 4371 25474 3.3740 0.7200 13 I 2026-05-08T10:14:00+05:30 1850 2026-03-31T00:00:00+05:30 38492 29697 165872 6.5490 1.3900 13 I 2026-05-08T10:14:00+05:30 1849 2026-03-31T00:00:00+05:30 38492 28972 50905 7.5000 1.5900 13 I 2026-05-08T10:14:00+05:30 1848 2026-03-31T00:00:00+05:30 38492 28898 253549 2.6700 0.5700 13 I 2026-05-08T10:14:00+05:30 1847 2026-03-31T00:00:00+05:30 38492 28513 298720 8.0310 1.7100 13 I 2026-05-08T10:14:00+05:30 1846 2026-03-31T00:00:00+05:30 38492 28014 38649 5.7360 1.2200 13 I 2026-05-08T10:14:00+05:30 1845 2026-03-31T00:00:00+05:30 38492 27558 23489 2.3920 0.5100 13 I 2026-05-08T10:14:00+05:30 1844 2026-03-31T00:00:00+05:30 38492 27236 55552 5.1550 1.1000 13 I 2026-05-08T10:14:00+05:30 1843 2026-03-31T00:00:00+05:30 38492 26957 459534 6.2750 1.3300 13 I 2026-05-08T10:14:00+05:30 1842 2026-03-31T00:00:00+05:30 38492 26551 79825 3.5150 0.7500 13 I 2026-05-08T10:14:00+05:30 1558 2026-03-31T00:00:00+05:30 38492 26273 51571 4.9460 1.0500 13 I 2026-05-08T10:14:00+05:30 1557 2026-03-31T00:00:00+05:30 38492 26192 23670 4.9100 1.0400 13 I 2026-05-08T10:14:00+05:30 1556 2026-03-31T00:00:00+05:30 38492 25505 405253 7.2560 1.5400 13 I 2026-05-08T10:14:00+05:30 1555 2026-03-31T00:00:00+05:30 38492 24671 58905 3.7390 0.7900 13 I 2026-05-08T10:14:00+05:30 1554 2026-03-31T00:00:00+05:30 38492 24631 132905 5.3630 1.1400 13 I 2026-05-08T10:14:00+05:30 1553 2026-03-31T00:00:00+05:30 38492 24572 51149 5.7800 1.2300 13 I 2026-05-08T10:14:00+05:30 1552 2026-03-31T00:00:00+05:30 38492 24296 17645 2.6620 0.5700 13 I 2026-05-08T10:14:00+05:30 1551 2026-03-31T00:00:00+05:30 38492 23577 108063 4.1510 0.8800 13 I 2026-05-08T10:14:00+05:30 1550 2026-03-31T00:00:00+05:30 38492 23456 4245 1.7040 0.3600 13 I 2026-05-08T10:14:00+05:30 1549 2026-03-31T00:00:00+05:30 38492 21610 21877 5.2270 1.1100 13 I 2026-05-08T10:14:00+05:30 1548 2026-03-31T00:00:00+05:30 38492 21040 21951 2.4730 0.5300 13 I 2026-05-08T10:14:00+05:30 1547 2026-03-31T00:00:00+05:30 38492 20765 500 5.0190 1.0700 3 I 2026-05-08T10:14:00+05:30 1546 2026-03-31T00:00:00+05:30 38492 20605 39278 2.1990 0.4700 13 I 2026-05-08T10:14:00+05:30 1545 2026-03-31T00:00:00+05:30 38492 20184 79542 2.1600 0.4600 13 I 2026-05-08T10:14:00+05:30 1544 2026-03-31T00:00:00+05:30 38492 17686 38820 2.4560 0.5200 13 I 2026-05-08T10:14:00+05:30 1543 2026-03-31T00:00:00+05:30 38492 17265 67096 5.3340 1.1300 13 I 2026-05-08T10:14:00+05:30 1542 2026-03-31T00:00:00+05:30 38492 16822 16562 5.2340 1.1100 13 I 2026-05-08T10:14:00+05:30 1541 2026-03-31T00:00:00+05:30 38492 16006 7018 3.5650 0.7600 13 I 2026-05-08T10:14:00+05:30 1540 2026-03-31T00:00:00+05:30 38492 15850 51153 12.0670 2.5700 13 I 2026-05-08T10:14:00+05:30 1539 2026-03-31T00:00:00+05:30 38492 15812 4911 5.2770 1.1200 13 I 2026-05-08T10:14:00+05:30 1538 2026-03-31T00:00:00+05:30 38492 15714 1000000 10.3960 2.2100 123 I 2026-05-08T10:14:00+05:30 1537 2026-03-31T00:00:00+05:30 38492 15714 1000000 10.3580 2.2000 123 I 2026-05-08T10:14:00+05:30 1536 2026-03-31T00:00:00+05:30 38492 7306 225760 3.5750 0.7600 13 I 2026-05-08T10:14:00+05:30 1515 2026-03-31T00:00:00+05:30 38492 4043 170815 3.2770 0.7000 13 I 2026-05-08T10:14:00+05:30 1514 2026-03-31T00:00:00+05:30 38492 3640 44609 3.8900 0.8300 13 I 2026-05-08T10:14:00+05:30 1513 2026-03-31T00:00:00+05:30 38492 3531 36030 1.6570 0.3500 13 I 2026-05-08T10:14:00+05:30 1512 2026-03-31T00:00:00+05:30 38492 3367 19026 4.6390 0.9900 13 I 2026-05-08T10:14:00+05:30 1511 2026-03-31T00:00:00+05:30 38492 3252 74686 10.0370 2.1300 13 I 2026-05-08T10:14:00+05:30 1510 2026-03-31T00:00:00+05:30 38492 2662 100 10.8470 2.3100 7 I 2026-05-08T10:14:00+05:30 1509 2026-03-31T00:00:00+05:30 38492 2519 467634 4.9140 1.0400 13 I 2026-05-08T10:14:00+05:30 1508 2026-03-31T00:00:00+05:30 38492 2321 32660 9.6500 2.0500 13 I 2026-05-08T10:14:00+05:30 1507 2026-03-31T00:00:00+05:30 38492 2192 500 5.3930 1.1500 113 I 2026-05-08T10:14:00+05:30 1506 2026-03-31T00:00:00+05:30 38492 2192 18240 6.3920 1.3600 13 I 2026-05-08T10:14:00+05:30 1505 2026-03-31T00:00:00+05:30 38492 2176 11432 3.7680 0.8000 13 I 2026-05-08T10:14:00+05:30 1504 2026-03-31T00:00:00+05:30 38492 2118 208149 7.3560 1.5600 13 I 2026-05-08T10:14:00+05:30 1503 2026-03-31T00:00:00+05:30 38492 2046 11817 4.7720 1.0100 13 I 2026-05-08T10:14:00+05:30 1502 2026-03-31T00:00:00+05:30 38492 1764 54941 6.8710 1.4600 13 I 2026-05-08T10:14:00+05:30 1501 2026-03-31T00:00:00+05:30 38492 1641 181559 2.5030 0.5300 13 I 2026-05-08T10:14:00+05:30 1500 2026-03-31T00:00:00+05:30 38492 1622 172801 20.8380 4.4300 13 I 2026-05-08T10:14:00+05:30 1499 2026-03-31T00:00:00+05:30 38492 1572 33025 6.7870 1.4400 13 I 2026-05-08T10:14:00+05:30 1498 2026-03-31T00:00:00+05:30 38492 1459 310470 22.7120 4.8300 13 I 2026-05-08T10:14:00+05:30 1497 2026-03-31T00:00:00+05:30 38492 1459 320 15.6010 3.3200 2 I 2026-05-08T10:14:00+05:30 1496 2026-03-31T00:00:00+05:30 38492 1353 18189 4.6520 0.9900 13 I 2026-05-08T10:14:00+05:30 1495 2026-03-31T00:00:00+05:30 38492 1128 12655 4.8660 1.0300 13 I 2026-05-08T10:14:00+05:30 1494 2026-03-31T00:00:00+05:30 38492 516 163284 6.5420 1.3900 13 I 2026-05-08T10:14:00+05:30 1493 2026-03-31T00:00:00+05:30 38492 363 55174 7.1970 1.5300 13 I 2026-05-08T10:14:00+05:30 1492 2026-03-31T00:00:00+05:30 38492 239 12701 9.4230 2.0000 13 I 2026-05-08T10:14:00+05:30 1535 2026-03-31T00:00:00+05:30 38492 6746 29233 4.2130 0.9000 13 I 2026-05-08T10:14:00+05:30 1534 2026-03-31T00:00:00+05:30 38492 6573 53619 3.4070 0.7200 13 I 2026-05-08T10:14:00+05:30 1533 2026-03-31T00:00:00+05:30 38492 6552 500000 5.0500 1.0700 123 I 2026-05-08T10:14:00+05:30 270870 2026-04-30T00:00:00+05:30 38744 5190 1000 99.7960 0.6100 3 I 2026-05-08T10:14:00+05:30 270871 2026-04-30T00:00:00+05:30 38744 5190 15000 144.1820 0.8700 3 I 2026-05-08T10:14:00+05:30 270872 2026-04-30T00:00:00+05:30 38744 5190 4750 475.8120 2.8900 3 I 2026-05-08T10:14:00+05:30 270873 2026-04-30T00:00:00+05:30 38744 5279 2500 24.7880 0.1500 1 I 2026-05-08T10:14:00+05:30 270874 2026-04-30T00:00:00+05:30 38744 5279 2500 25.0600 0.1500 1 I 2026-05-08T10:14:00+05:30 270875 2026-04-30T00:00:00+05:30 38744 5279 12500 121.5760 0.7400 1 I 2026-05-08T10:14:00+05:30 270876 2026-04-30T00:00:00+05:30 38744 5279 15000 149.9590 0.9100 1 I 2026-05-08T10:14:00+05:30 270774 2026-04-30T00:00:00+05:30 38744 534 7500 74.1010 0.4500 3 I 2026-05-08T10:14:00+05:30 270773 2026-04-30T00:00:00+05:30 38744 452 8000 75.5860 0.4600 2 I 2026-05-08T10:14:00+05:30 270772 2026-04-30T00:00:00+05:30 38744 451 15000 142.1750 0.8600 2 I 2026-05-08T10:14:00+05:30 270771 2026-04-30T00:00:00+05:30 38744 451 5000 47.4630 0.2900 2 I 2026-05-08T10:14:00+05:30 270770 2026-04-30T00:00:00+05:30 38744 416 48500 487.1120 2.9500 3 I 2026-05-08T10:14:00+05:30 270769 2026-04-30T00:00:00+05:30 38744 416 31500 314.8230 1.9100 3 I 2026-05-08T10:14:00+05:30 270768 2026-04-30T00:00:00+05:30 38744 416 10000 98.2010 0.6000 3 I 2026-05-08T10:14:00+05:30 270877 2026-04-30T00:00:00+05:30 38744 5279 20000 193.8850 1.1800 1 I 2026-05-08T10:14:00+05:30 270878 2026-04-30T00:00:00+05:30 38744 5279 500 50.3490 0.3100 3 I 2026-05-08T10:14:00+05:30 270879 2026-04-30T00:00:00+05:30 38744 5279 9000 89.2270 0.5400 3 I 2026-05-08T10:14:00+05:30 270880 2026-04-30T00:00:00+05:30 38744 5279 10000 98.4910 0.6000 3 I 2026-05-08T10:14:00+05:30 270881 2026-04-30T00:00:00+05:30 38744 5279 17500 175.3030 1.0600 3 I 2026-05-08T10:14:00+05:30 270882 2026-04-30T00:00:00+05:30 38744 5279 17500 175.3600 1.0600 3 I 2026-05-08T10:14:00+05:30 270883 2026-04-30T00:00:00+05:30 38744 5279 20000 198.3110 1.2000 3 I 2026-05-08T10:14:00+05:30 270884 2026-04-30T00:00:00+05:30 38744 5926 5000 47.3920 0.2900 2 I 2026-05-08T10:14:00+05:30 270885 2026-04-30T00:00:00+05:30 38744 5926 5000 47.3880 0.2900 2 I 2026-05-08T10:14:00+05:30 270886 2026-04-30T00:00:00+05:30 38744 5974 5000 49.5200 0.3000 1 I 2026-05-08T10:14:00+05:30 270887 2026-04-30T00:00:00+05:30 38744 5974 30500 304.2540 1.8500 1 I 2026-05-08T10:14:00+05:30 270888 2026-04-30T00:00:00+05:30 38744 5974 6000 56.6790 0.3400 2 I 2026-05-08T10:14:00+05:30 270889 2026-04-30T00:00:00+05:30 38744 5974 12500 125.2860 0.7600 3 I 2026-05-08T10:14:00+05:30 270890 2026-04-30T00:00:00+05:30 38744 5974 20000 195.4840 1.1900 3 I 2026-05-08T10:14:00+05:30 270891 2026-04-30T00:00:00+05:30 38744 5974 22500 225.4770 1.3700 7 I 2026-05-08T10:14:00+05:30 270892 2026-04-30T00:00:00+05:30 38744 5974 15000 149.0200 0.9000 113 I 2026-05-08T10:14:00+05:30 270893 2026-04-30T00:00:00+05:30 38744 5974 40000 397.3200 2.4100 113 I 2026-05-08T10:14:00+05:30 270894 2026-04-30T00:00:00+05:30 38744 6218 25000 234.8240 1.4200 2 I 2026-05-08T10:14:00+05:30 270895 2026-04-30T00:00:00+05:30 38744 6320 17500 172.6020 1.0500 1 I 2026-05-08T10:14:00+05:30 270896 2026-04-30T00:00:00+05:30 38744 6452 25000 245.5910 1.4900 7 I 2026-05-08T10:14:00+05:30 270897 2026-04-30T00:00:00+05:30 38744 6456 10000 99.4080 0.6000 7 I 2026-05-08T10:14:00+05:30 270898 2026-04-30T00:00:00+05:30 38744 6552 3333333 32.5490 0.2000 123 I 2026-05-08T10:14:00+05:30 270899 2026-04-30T00:00:00+05:30 38744 6552 8900000 88.6100 0.5400 123 I 2026-05-08T10:14:00+05:30 270900 2026-04-30T00:00:00+05:30 38744 6552 10000000 101.7610 0.6200 123 I 2026-05-08T10:14:00+05:30 270901 2026-04-30T00:00:00+05:30 38744 6553 80680 0.7820 0.0000 123 I 2026-05-08T10:14:00+05:30 270902 2026-04-30T00:00:00+05:30 38744 6553 2835000 27.8540 0.1700 123 I 2026-05-08T10:14:00+05:30 270903 2026-04-30T00:00:00+05:30 38744 6553 7500000 73.2710 0.4400 123 I 2026-05-08T10:14:00+05:30 270904 2026-04-30T00:00:00+05:30 38744 6553 14159900 139.7600 0.8500 123 I 2026-05-08T10:14:00+05:30 270905 2026-04-30T00:00:00+05:30 38744 6553 23519500 234.0390 1.4200 123 I 2026-05-08T10:14:00+05:30 270906 2026-04-30T00:00:00+05:30 38744 6816 4500000 45.1750 0.2700 123 I 2026-05-08T10:14:00+05:30 270907 2026-04-30T00:00:00+05:30 38744 6816 7000000 67.1570 0.4100 123 I 2026-05-08T10:14:00+05:30 270908 2026-04-30T00:00:00+05:30 38744 6816 20000000 197.2040 1.2000 123 I 2026-05-08T10:14:00+05:30 270909 2026-04-30T00:00:00+05:30 38744 7296 2500 24.7500 0.1500 1 I 2026-05-08T10:14:00+05:30 270910 2026-04-30T00:00:00+05:30 38744 7296 10000 99.7500 0.6100 1 I 2026-05-08T10:14:00+05:30 270911 2026-04-30T00:00:00+05:30 38744 7296 38000 379.5790 2.3000 1 I 2026-05-08T10:14:00+05:30 270912 2026-04-30T00:00:00+05:30 38744 7296 39000 388.1380 2.3500 1 I 2026-05-08T10:14:00+05:30 270913 2026-04-30T00:00:00+05:30 38744 7296 62500 623.8280 3.7800 1 I 2026-05-08T10:14:00+05:30 270914 2026-04-30T00:00:00+05:30 38744 7296 500 5.0130 0.0300 3 I 2026-05-08T10:14:00+05:30 270915 2026-04-30T00:00:00+05:30 38744 15714 7500000 74.7870 0.4500 123 I 2026-05-08T10:14:00+05:30 270916 2026-04-30T00:00:00+05:30 38744 15714 7500000 74.1020 0.4500 123 I 2026-05-08T10:14:00+05:30 270917 2026-04-30T00:00:00+05:30 38744 15714 11800000 117.3580 0.7100 123 I 2026-05-08T10:14:00+05:30 270918 2026-04-30T00:00:00+05:30 38744 15714 21100000 208.9340 1.2700 123 I 2026-05-08T10:14:00+05:30 270919 2026-04-30T00:00:00+05:30 38744 15714 42000000 414.4620 2.5100 123 I 2026-05-08T10:14:00+05:30 270920 2026-04-30T00:00:00+05:30 38744 15714 50000000 494.3440 3.0000 123 I 2026-05-08T10:14:00+05:30 270921 2026-04-30T00:00:00+05:30 38744 15768 31500 0.3060 0.0000 123 I 2026-05-08T10:14:00+05:30 270922 2026-04-30T00:00:00+05:30 38744 17117 10000 100.2910 0.6100 7 I 2026-05-08T10:14:00+05:30 270923 2026-04-30T00:00:00+05:30 38744 18179 6500 65.3500 0.4000 3 I 2026-05-08T10:14:00+05:30 270924 2026-04-30T00:00:00+05:30 38744 20605 25 2.4950 0.0200 3 I 2026-05-08T10:14:00+05:30 270925 2026-04-30T00:00:00+05:30 38744 20605 5000 50.2680 0.3000 3 I 2026-05-08T10:14:00+05:30 270928 2026-04-30T00:00:00+05:30 38744 20626 50 4.9900 0.0300 3 I 2026-05-08T10:14:00+05:30 270927 2026-04-30T00:00:00+05:30 38744 20626 15000 149.9120 0.9100 1 I 2026-05-08T10:14:00+05:30 270926 2026-04-30T00:00:00+05:30 38744 20605 5000 50.2890 0.3100 3 I 2026-05-08T10:14:00+05:30 271138 2026-04-30T00:00:00+05:30 38744 20626 5000 49.9360 0.3000 3 I 2026-05-08T10:14:00+05:30 271139 2026-04-30T00:00:00+05:30 38744 20765 500 50.1120 0.3000 3 I 2026-05-08T10:14:00+05:30 271140 2026-04-30T00:00:00+05:30 38744 20808 10000 99.1080 0.6000 3 I 2026-05-08T10:14:00+05:30 271141 2026-04-30T00:00:00+05:30 38744 21313 4500 45.2090 0.2700 5 I 2026-05-08T10:14:00+05:30 271142 2026-04-30T00:00:00+05:30 38744 21611 10000 96.8670 0.5900 3 I 2026-05-08T10:14:00+05:30 271143 2026-04-30T00:00:00+05:30 38744 21659 1000 100.1320 0.6100 3 I 2026-05-08T10:14:00+05:30 271144 2026-04-30T00:00:00+05:30 38744 22458 20000 200.7160 1.2200 3 I 2026-05-08T10:14:00+05:30 271145 2026-04-30T00:00:00+05:30 38744 22986 15000 146.6300 0.8900 7 I 2026-05-08T10:14:00+05:30 271146 2026-04-30T00:00:00+05:30 38744 23757 5000 48.7610 0.3000 1 I 2026-05-08T10:14:00+05:30 271147 2026-04-30T00:00:00+05:30 38744 23831 10000 98.3630 0.6000 3 I 2026-05-08T10:14:00+05:30 271148 2026-04-30T00:00:00+05:30 38744 24007 800 80.3550 0.4900 3 I 2026-05-08T10:14:00+05:30 271149 2026-04-30T00:00:00+05:30 38744 24716 20000 196.3410 1.1900 22 I 2026-05-08T10:14:00+05:30 271150 2026-04-30T00:00:00+05:30 38744 25336 7500 73.5280 0.4500 3 I 2026-05-08T10:14:00+05:30 271151 2026-04-30T00:00:00+05:30 38744 26965 10000 98.2910 0.6000 3 I 2026-05-08T10:14:00+05:30 271152 2026-04-30T00:00:00+05:30 38744 27280 24600 244.5290 1.4800 3 I 2026-05-08T10:14:00+05:30 271153 2026-04-30T00:00:00+05:30 38744 27493 10000 96.6190 0.5900 1 I 2026-05-08T10:14:00+05:30 271154 2026-04-30T00:00:00+05:30 38744 27493 20000 192.6140 1.1700 3 I 2026-05-08T10:14:00+05:30 271155 2026-04-30T00:00:00+05:30 38744 28090 750000000 5.2950 0.0300 53 I 2026-05-08T10:14:00+05:30 271156 2026-04-30T00:00:00+05:30 38744 28090 200000000 6.0360 0.0400 53 I 2026-05-08T10:14:00+05:30 271157 2026-04-30T00:00:00+05:30 38744 28090 500000000 11.5750 0.0700 53 I 2026-05-08T10:14:00+05:30 271158 2026-04-30T00:00:00+05:30 38744 28781 62 57.7250 0.3500 53 I 2026-05-08T10:14:00+05:30 271159 2026-04-30T00:00:00+05:30 38744 28781 90 59.7190 0.3600 53 I 2026-05-08T10:14:00+05:30 271160 2026-04-30T00:00:00+05:30 38744 28781 215 191.4840 1.1600 53 I 2026-05-08T10:14:00+05:30 271161 2026-04-30T00:00:00+05:30 38744 29103 10000 98.6860 0.6000 3 I 2026-05-08T10:14:00+05:30 271162 2026-04-30T00:00:00+05:30 38744 29408 30000 296.4060 1.8000 3 I 2026-05-08T10:14:00+05:30 271163 2026-04-30T00:00:00+05:30 38744 29585 160 156.9950 0.9500 53 I 2026-05-08T10:14:00+05:30 271164 2026-04-30T00:00:00+05:30 38744 29586 160 157.3200 0.9500 53 I 2026-05-08T10:14:00+05:30 270780 2026-04-30T00:00:00+05:30 38744 1459 250 25.6700 0.1600 104 I 2026-05-08T10:14:00+05:30 270779 2026-04-30T00:00:00+05:30 38744 1459 9000 89.6260 0.5400 3 I 2026-05-08T10:14:00+05:30 270778 2026-04-30T00:00:00+05:30 38744 1459 500 51.3080 0.3100 3 I 2026-05-08T10:14:00+05:30 270777 2026-04-30T00:00:00+05:30 38744 1459 2500 24.9670 0.1500 3 I 2026-05-08T10:14:00+05:30 270776 2026-04-30T00:00:00+05:30 38744 1459 5000 47.8860 0.2900 2 I 2026-05-08T10:14:00+05:30 270775 2026-04-30T00:00:00+05:30 38744 534 27500 270.9150 1.6400 3 I 2026-05-08T10:14:00+05:30 270781 2026-04-30T00:00:00+05:30 38744 1585 10000000 99.3480 0.6000 3 I 2026-05-08T10:14:00+05:30 270782 2026-04-30T00:00:00+05:30 38744 1699 15000 149.7890 0.9100 3 I 2026-05-08T10:14:00+05:30 270783 2026-04-30T00:00:00+05:30 38744 2160 500 50.0820 0.3000 1 I 2026-05-08T10:14:00+05:30 270784 2026-04-30T00:00:00+05:30 38744 2160 15000 150.0870 0.9100 3 I 2026-05-08T10:14:00+05:30 270785 2026-04-30T00:00:00+05:30 38744 2160 4700 470.1660 2.8500 3 I 2026-05-08T10:14:00+05:30 270786 2026-04-30T00:00:00+05:30 38744 2160 15000 150.0610 0.9100 5 I 2026-05-08T10:14:00+05:30 270787 2026-04-30T00:00:00+05:30 38744 2160 4950 495.3850 3.0000 7 I 2026-05-08T10:14:00+05:30 270788 2026-04-30T00:00:00+05:30 38744 4780 100 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 270789 2026-04-30T00:00:00+05:30 38744 4780 500000 5.0700 0.0300 28 I 2026-05-08T10:14:00+05:30 270790 2026-04-30T00:00:00+05:30 38744 4780 1000000 9.4150 0.0600 28 I 2026-05-08T10:14:00+05:30 270791 2026-04-30T00:00:00+05:30 38744 4780 15500000 148.8320 0.9000 28 I 2026-05-08T10:14:00+05:30 270792 2026-04-30T00:00:00+05:30 38744 4780 25000000 226.6400 1.3700 28 I 2026-05-08T10:14:00+05:30 270793 2026-04-30T00:00:00+05:30 38744 4780 30901 0.3210 0.0000 73 I 2026-05-08T10:14:00+05:30 270862 2026-04-30T00:00:00+05:30 38744 4901 20000 194.9760 1.1800 1 I 2026-05-08T10:14:00+05:30 270863 2026-04-30T00:00:00+05:30 38744 5039 2400 24.0080 0.1500 1 I 2026-05-08T10:14:00+05:30 270864 2026-04-30T00:00:00+05:30 38744 5039 17300 174.2450 1.0600 3 I 2026-05-08T10:14:00+05:30 270865 2026-04-30T00:00:00+05:30 38744 5142 0 54.7770 0.3300 50 I 2026-05-08T10:14:00+05:30 270866 2026-04-30T00:00:00+05:30 38744 5142 0 415.0290 2.5100 96 I 2026-05-08T10:14:00+05:30 270867 2026-04-30T00:00:00+05:30 38744 5142 44261 52.0120 0.3200 204 I 2026-05-08T10:14:00+05:30 270868 2026-04-30T00:00:00+05:30 38744 5190 20000 197.4710 1.2000 1 I 2026-05-08T10:14:00+05:30 270869 2026-04-30T00:00:00+05:30 38744 5190 6 0.6010 0.0000 3 I 2026-05-08T10:14:00+05:30 271272 2026-04-30T00:00:00+05:30 38745 27280 24600 244.5290 1.4800 3 I 2026-05-08T10:14:00+05:30 271271 2026-04-30T00:00:00+05:30 38745 26965 10000 98.2910 0.6000 3 I 2026-05-08T10:14:00+05:30 271270 2026-04-30T00:00:00+05:30 38745 25336 7500 73.5280 0.4500 3 I 2026-05-08T10:14:00+05:30 271564 2026-04-30T00:00:00+05:30 38745 29586 160 157.3200 0.9500 53 I 2026-05-08T10:14:00+05:30 271563 2026-04-30T00:00:00+05:30 38745 29585 160 156.9950 0.9500 53 I 2026-05-08T10:14:00+05:30 271562 2026-04-30T00:00:00+05:30 38745 29408 30000 296.4060 1.8000 3 I 2026-05-08T10:14:00+05:30 271269 2026-04-30T00:00:00+05:30 38745 24716 20000 196.3410 1.1900 22 I 2026-05-08T10:14:00+05:30 271268 2026-04-30T00:00:00+05:30 38745 24007 800 80.3550 0.4900 3 I 2026-05-08T10:14:00+05:30 271267 2026-04-30T00:00:00+05:30 38745 23831 10000 98.3630 0.6000 3 I 2026-05-08T10:14:00+05:30 271266 2026-04-30T00:00:00+05:30 38745 23757 5000 48.7610 0.3000 1 I 2026-05-08T10:14:00+05:30 271265 2026-04-30T00:00:00+05:30 38745 22986 15000 146.6300 0.8900 7 I 2026-05-08T10:14:00+05:30 271264 2026-04-30T00:00:00+05:30 38745 22458 20000 200.7160 1.2200 3 I 2026-05-08T10:14:00+05:30 271263 2026-04-30T00:00:00+05:30 38745 21659 1000 100.1320 0.6100 3 I 2026-05-08T10:14:00+05:30 271262 2026-04-30T00:00:00+05:30 38745 21611 10000 96.8670 0.5900 3 I 2026-05-08T10:14:00+05:30 271261 2026-04-30T00:00:00+05:30 38745 21313 4500 45.2090 0.2700 5 I 2026-05-08T10:14:00+05:30 271216 2026-04-30T00:00:00+05:30 38745 5974 30500 304.2540 1.8500 1 I 2026-05-08T10:14:00+05:30 271215 2026-04-30T00:00:00+05:30 38745 5974 5000 49.5200 0.3000 1 I 2026-05-08T10:14:00+05:30 271214 2026-04-30T00:00:00+05:30 38745 5926 5000 47.3880 0.2900 2 I 2026-05-08T10:14:00+05:30 271213 2026-04-30T00:00:00+05:30 38745 5926 5000 47.3920 0.2900 2 I 2026-05-08T10:14:00+05:30 271212 2026-04-30T00:00:00+05:30 38745 5279 20000 198.3110 1.2000 3 I 2026-05-08T10:14:00+05:30 271211 2026-04-30T00:00:00+05:30 38745 5279 17500 175.3600 1.0600 3 I 2026-05-08T10:14:00+05:30 271210 2026-04-30T00:00:00+05:30 38745 5279 17500 175.3030 1.0600 3 I 2026-05-08T10:14:00+05:30 271209 2026-04-30T00:00:00+05:30 38745 5279 10000 98.4910 0.6000 3 I 2026-05-08T10:14:00+05:30 271208 2026-04-30T00:00:00+05:30 38745 5279 9000 89.2270 0.5400 3 I 2026-05-08T10:14:00+05:30 271207 2026-04-30T00:00:00+05:30 38745 5279 500 50.3490 0.3100 3 I 2026-05-08T10:14:00+05:30 271206 2026-04-30T00:00:00+05:30 38745 5279 20000 193.8850 1.1800 1 I 2026-05-08T10:14:00+05:30 271205 2026-04-30T00:00:00+05:30 38745 5279 15000 149.9590 0.9100 1 I 2026-05-08T10:14:00+05:30 271204 2026-04-30T00:00:00+05:30 38745 5279 12500 121.5760 0.7400 1 I 2026-05-08T10:14:00+05:30 271203 2026-04-30T00:00:00+05:30 38745 5279 2500 25.0600 0.1500 1 I 2026-05-08T10:14:00+05:30 271202 2026-04-30T00:00:00+05:30 38745 5279 2500 24.7880 0.1500 1 I 2026-05-08T10:14:00+05:30 271201 2026-04-30T00:00:00+05:30 38745 5190 4750 475.8120 2.8900 3 I 2026-05-08T10:14:00+05:30 271200 2026-04-30T00:00:00+05:30 38745 5190 15000 144.1820 0.8700 3 I 2026-05-08T10:14:00+05:30 271199 2026-04-30T00:00:00+05:30 38745 5190 1000 99.7960 0.6100 3 I 2026-05-08T10:14:00+05:30 271198 2026-04-30T00:00:00+05:30 38745 5190 6 0.6010 0.0000 3 I 2026-05-08T10:14:00+05:30 271197 2026-04-30T00:00:00+05:30 38745 5190 20000 197.4710 1.2000 1 I 2026-05-08T10:14:00+05:30 271196 2026-04-30T00:00:00+05:30 38745 5142 44261 52.0120 0.3200 204 I 2026-05-08T10:14:00+05:30 271195 2026-04-30T00:00:00+05:30 38745 5142 0 415.0290 2.5100 96 I 2026-05-08T10:14:00+05:30 271194 2026-04-30T00:00:00+05:30 38745 5142 0 54.7770 0.3300 50 I 2026-05-08T10:14:00+05:30 271193 2026-04-30T00:00:00+05:30 38745 5039 17300 174.2450 1.0600 3 I 2026-05-08T10:14:00+05:30 271192 2026-04-30T00:00:00+05:30 38745 5039 2400 24.0080 0.1500 1 I 2026-05-08T10:14:00+05:30 271191 2026-04-30T00:00:00+05:30 38745 4901 20000 194.9760 1.1800 1 I 2026-05-08T10:14:00+05:30 271190 2026-04-30T00:00:00+05:30 38745 4780 30901 0.3210 0.0000 73 I 2026-05-08T10:14:00+05:30 271189 2026-04-30T00:00:00+05:30 38745 4780 25000000 226.6400 1.3700 28 I 2026-05-08T10:14:00+05:30 271188 2026-04-30T00:00:00+05:30 38745 4780 15500000 148.8320 0.9000 28 I 2026-05-08T10:14:00+05:30 271187 2026-04-30T00:00:00+05:30 38745 4780 1000000 9.4150 0.0600 28 I 2026-05-08T10:14:00+05:30 271186 2026-04-30T00:00:00+05:30 38745 4780 500000 5.0700 0.0300 28 I 2026-05-08T10:14:00+05:30 271185 2026-04-30T00:00:00+05:30 38745 4780 100 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 271184 2026-04-30T00:00:00+05:30 38745 2160 4950 495.3850 3.0000 7 I 2026-05-08T10:14:00+05:30 271183 2026-04-30T00:00:00+05:30 38745 2160 15000 150.0610 0.9100 5 I 2026-05-08T10:14:00+05:30 271182 2026-04-30T00:00:00+05:30 38745 2160 4700 470.1660 2.8500 3 I 2026-05-08T10:14:00+05:30 271181 2026-04-30T00:00:00+05:30 38745 2160 15000 150.0870 0.9100 3 I 2026-05-08T10:14:00+05:30 271180 2026-04-30T00:00:00+05:30 38745 2160 500 50.0820 0.3000 1 I 2026-05-08T10:14:00+05:30 271179 2026-04-30T00:00:00+05:30 38745 1699 15000 149.7890 0.9100 3 I 2026-05-08T10:14:00+05:30 271178 2026-04-30T00:00:00+05:30 38745 1585 10000000 99.3480 0.6000 3 I 2026-05-08T10:14:00+05:30 271177 2026-04-30T00:00:00+05:30 38745 1459 250 25.6700 0.1600 104 I 2026-05-08T10:14:00+05:30 271176 2026-04-30T00:00:00+05:30 38745 1459 9000 89.6260 0.5400 3 I 2026-05-08T10:14:00+05:30 271175 2026-04-30T00:00:00+05:30 38745 1459 500 51.3080 0.3100 3 I 2026-05-08T10:14:00+05:30 271174 2026-04-30T00:00:00+05:30 38745 1459 2500 24.9670 0.1500 3 I 2026-05-08T10:14:00+05:30 271173 2026-04-30T00:00:00+05:30 38745 1459 5000 47.8860 0.2900 2 I 2026-05-08T10:14:00+05:30 271172 2026-04-30T00:00:00+05:30 38745 534 27500 270.9150 1.6400 3 I 2026-05-08T10:14:00+05:30 271171 2026-04-30T00:00:00+05:30 38745 534 7500 74.1010 0.4500 3 I 2026-05-08T10:14:00+05:30 271170 2026-04-30T00:00:00+05:30 38745 452 8000 75.5860 0.4600 2 I 2026-05-08T10:14:00+05:30 271169 2026-04-30T00:00:00+05:30 38745 451 15000 142.1750 0.8600 2 I 2026-05-08T10:14:00+05:30 271168 2026-04-30T00:00:00+05:30 38745 451 5000 47.4630 0.2900 2 I 2026-05-08T10:14:00+05:30 271167 2026-04-30T00:00:00+05:30 38745 416 48500 487.1120 2.9500 3 I 2026-05-08T10:14:00+05:30 271166 2026-04-30T00:00:00+05:30 38745 416 31500 314.8230 1.9100 3 I 2026-05-08T10:14:00+05:30 271165 2026-04-30T00:00:00+05:30 38745 416 10000 98.2010 0.6000 3 I 2026-05-08T10:14:00+05:30 271260 2026-04-30T00:00:00+05:30 38745 20808 10000 99.1080 0.6000 3 I 2026-05-08T10:14:00+05:30 271259 2026-04-30T00:00:00+05:30 38745 20765 500 50.1120 0.3000 3 I 2026-05-08T10:14:00+05:30 271258 2026-04-30T00:00:00+05:30 38745 20626 5000 49.9360 0.3000 3 I 2026-05-08T10:14:00+05:30 271257 2026-04-30T00:00:00+05:30 38745 20626 50 4.9900 0.0300 3 I 2026-05-08T10:14:00+05:30 271256 2026-04-30T00:00:00+05:30 38745 20626 15000 149.9120 0.9100 1 I 2026-05-08T10:14:00+05:30 271255 2026-04-30T00:00:00+05:30 38745 20605 5000 50.2890 0.3100 3 I 2026-05-08T10:14:00+05:30 271254 2026-04-30T00:00:00+05:30 38745 20605 5000 50.2680 0.3000 3 I 2026-05-08T10:14:00+05:30 271253 2026-04-30T00:00:00+05:30 38745 20605 25 2.4950 0.0200 3 I 2026-05-08T10:14:00+05:30 271252 2026-04-30T00:00:00+05:30 38745 18179 6500 65.3500 0.4000 3 I 2026-05-08T10:14:00+05:30 271251 2026-04-30T00:00:00+05:30 38745 17117 10000 100.2910 0.6100 7 I 2026-05-08T10:14:00+05:30 271250 2026-04-30T00:00:00+05:30 38745 15768 31500 0.3060 0.0000 123 I 2026-05-08T10:14:00+05:30 271249 2026-04-30T00:00:00+05:30 38745 15714 50000000 494.3440 3.0000 123 I 2026-05-08T10:14:00+05:30 271248 2026-04-30T00:00:00+05:30 38745 15714 42000000 414.4620 2.5100 123 I 2026-05-08T10:14:00+05:30 271247 2026-04-30T00:00:00+05:30 38745 15714 21100000 208.9340 1.2700 123 I 2026-05-08T10:14:00+05:30 271246 2026-04-30T00:00:00+05:30 38745 15714 11800000 117.3580 0.7100 123 I 2026-05-08T10:14:00+05:30 271245 2026-04-30T00:00:00+05:30 38745 15714 7500000 74.1020 0.4500 123 I 2026-05-08T10:14:00+05:30 271244 2026-04-30T00:00:00+05:30 38745 15714 7500000 74.7870 0.4500 123 I 2026-05-08T10:14:00+05:30 271243 2026-04-30T00:00:00+05:30 38745 7296 500 5.0130 0.0300 3 I 2026-05-08T10:14:00+05:30 271242 2026-04-30T00:00:00+05:30 38745 7296 62500 623.8280 3.7800 1 I 2026-05-08T10:14:00+05:30 271241 2026-04-30T00:00:00+05:30 38745 7296 39000 388.1380 2.3500 1 I 2026-05-08T10:14:00+05:30 271561 2026-04-30T00:00:00+05:30 38745 29103 10000 98.6860 0.6000 3 I 2026-05-08T10:14:00+05:30 271560 2026-04-30T00:00:00+05:30 38745 28781 215 191.4840 1.1600 53 I 2026-05-08T10:14:00+05:30 271559 2026-04-30T00:00:00+05:30 38745 28781 90 59.7190 0.3600 53 I 2026-05-08T10:14:00+05:30 271558 2026-04-30T00:00:00+05:30 38745 28781 62 57.7250 0.3500 53 I 2026-05-08T10:14:00+05:30 271557 2026-04-30T00:00:00+05:30 38745 28090 500000000 11.5750 0.0700 53 I 2026-05-08T10:14:00+05:30 271556 2026-04-30T00:00:00+05:30 38745 28090 200000000 6.0360 0.0400 53 I 2026-05-08T10:14:00+05:30 271555 2026-04-30T00:00:00+05:30 38745 28090 750000000 5.2950 0.0300 53 I 2026-05-08T10:14:00+05:30 271554 2026-04-30T00:00:00+05:30 38745 27493 20000 192.6140 1.1700 3 I 2026-05-08T10:14:00+05:30 271553 2026-04-30T00:00:00+05:30 38745 27493 10000 96.6190 0.5900 1 I 2026-05-08T10:14:00+05:30 271240 2026-04-30T00:00:00+05:30 38745 7296 38000 379.5790 2.3000 1 I 2026-05-08T10:14:00+05:30 271239 2026-04-30T00:00:00+05:30 38745 7296 10000 99.7500 0.6100 1 I 2026-05-08T10:14:00+05:30 271238 2026-04-30T00:00:00+05:30 38745 7296 2500 24.7500 0.1500 1 I 2026-05-08T10:14:00+05:30 271237 2026-04-30T00:00:00+05:30 38745 6816 20000000 197.2040 1.2000 123 I 2026-05-08T10:14:00+05:30 271236 2026-04-30T00:00:00+05:30 38745 6816 7000000 67.1570 0.4100 123 I 2026-05-08T10:14:00+05:30 271235 2026-04-30T00:00:00+05:30 38745 6816 4500000 45.1750 0.2700 123 I 2026-05-08T10:14:00+05:30 271234 2026-04-30T00:00:00+05:30 38745 6553 23519500 234.0390 1.4200 123 I 2026-05-08T10:14:00+05:30 271233 2026-04-30T00:00:00+05:30 38745 6553 14159900 139.7600 0.8500 123 I 2026-05-08T10:14:00+05:30 271232 2026-04-30T00:00:00+05:30 38745 6553 7500000 73.2710 0.4400 123 I 2026-05-08T10:14:00+05:30 271231 2026-04-30T00:00:00+05:30 38745 6553 2835000 27.8540 0.1700 123 I 2026-05-08T10:14:00+05:30 271230 2026-04-30T00:00:00+05:30 38745 6553 80680 0.7820 0.0000 123 I 2026-05-08T10:14:00+05:30 271229 2026-04-30T00:00:00+05:30 38745 6552 10000000 101.7610 0.6200 123 I 2026-05-08T10:14:00+05:30 271228 2026-04-30T00:00:00+05:30 38745 6552 8900000 88.6100 0.5400 123 I 2026-05-08T10:14:00+05:30 271227 2026-04-30T00:00:00+05:30 38745 6552 3333333 32.5490 0.2000 123 I 2026-05-08T10:14:00+05:30 271226 2026-04-30T00:00:00+05:30 38745 6456 10000 99.4080 0.6000 7 I 2026-05-08T10:14:00+05:30 271225 2026-04-30T00:00:00+05:30 38745 6452 25000 245.5910 1.4900 7 I 2026-05-08T10:14:00+05:30 271224 2026-04-30T00:00:00+05:30 38745 6320 17500 172.6020 1.0500 1 I 2026-05-08T10:14:00+05:30 271223 2026-04-30T00:00:00+05:30 38745 6218 25000 234.8240 1.4200 2 I 2026-05-08T10:14:00+05:30 271222 2026-04-30T00:00:00+05:30 38745 5974 40000 397.3200 2.4100 113 I 2026-05-08T10:14:00+05:30 271221 2026-04-30T00:00:00+05:30 38745 5974 15000 149.0200 0.9000 113 I 2026-05-08T10:14:00+05:30 271220 2026-04-30T00:00:00+05:30 38745 5974 22500 225.4770 1.3700 7 I 2026-05-08T10:14:00+05:30 271219 2026-04-30T00:00:00+05:30 38745 5974 20000 195.4840 1.1900 3 I 2026-05-08T10:14:00+05:30 271218 2026-04-30T00:00:00+05:30 38745 5974 12500 125.2860 0.7600 3 I 2026-05-08T10:14:00+05:30 271217 2026-04-30T00:00:00+05:30 38745 5974 6000 56.6790 0.3400 2 I 2026-05-08T10:14:00+05:30 273995 2026-03-31T00:00:00+05:30 38748 4037 41002 1.2150 1.5700 13 I 2026-05-08T10:14:00+05:30 273996 2026-03-31T00:00:00+05:30 38748 4475 55947 1.0500 1.3600 13 I 2026-05-08T10:14:00+05:30 273997 2026-03-31T00:00:00+05:30 38748 4673 44448 2.0020 2.6000 13 I 2026-05-08T10:14:00+05:30 273998 2026-03-31T00:00:00+05:30 38748 5109 92813 3.4400 4.4600 13 I 2026-05-08T10:14:00+05:30 273999 2026-03-31T00:00:00+05:30 38748 5142 0 0.0200 0.0300 96 I 2026-05-08T10:14:00+05:30 274000 2026-03-31T00:00:00+05:30 38748 5191 88667 2.6250 3.4000 13 I 2026-05-08T10:14:00+05:30 274001 2026-03-31T00:00:00+05:30 38748 5745 56171 6.5230 8.4600 13 I 2026-05-08T10:14:00+05:30 274002 2026-03-31T00:00:00+05:30 38748 6105 20660 2.7720 3.5900 13 I 2026-05-08T10:14:00+05:30 273986 2026-03-31T00:00:00+05:30 38748 748 11013 1.3480 1.7500 13 I 2026-05-08T10:14:00+05:30 273994 2026-03-31T00:00:00+05:30 38748 3820 81241 7.9570 10.3200 13 I 2026-05-08T10:14:00+05:30 273993 2026-03-31T00:00:00+05:30 38748 2730 76049 2.1650 2.8100 13 I 2026-05-08T10:14:00+05:30 273992 2026-03-31T00:00:00+05:30 38748 2118 144127 5.0930 6.6100 13 I 2026-05-08T10:14:00+05:30 273991 2026-03-31T00:00:00+05:30 38748 1764 68640 8.5840 11.1300 13 I 2026-05-08T10:14:00+05:30 273990 2026-03-31T00:00:00+05:30 38748 1642 188693 5.4290 7.0400 13 I 2026-05-08T10:14:00+05:30 273989 2026-03-31T00:00:00+05:30 38748 1622 94399 11.3840 14.7600 13 I 2026-05-08T10:14:00+05:30 273988 2026-03-31T00:00:00+05:30 38748 1549 28337 2.5060 3.2500 13 I 2026-05-08T10:14:00+05:30 273987 2026-03-31T00:00:00+05:30 38748 981 11929 1.4970 1.9400 13 I 2026-05-08T10:14:00+05:30 274214 2026-03-31T00:00:00+05:30 38748 18752 2169 1.9050 2.4700 13 I 2026-05-08T10:14:00+05:30 274213 2026-03-31T00:00:00+05:30 38748 16800 12428 1.7200 2.2300 13 I 2026-05-08T10:14:00+05:30 274212 2026-03-31T00:00:00+05:30 38748 15850 19992 4.7160 6.1200 13 I 2026-05-08T10:14:00+05:30 274211 2026-03-31T00:00:00+05:30 38748 6442 2570 3.1630 4.1000 13 I 2026-05-08T10:14:00+05:30 246300 2026-04-30T00:00:00+05:30 38843 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 246301 2026-04-30T00:00:00+05:30 38843 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 246302 2026-04-30T00:00:00+05:30 38843 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 246303 2026-04-30T00:00:00+05:30 38843 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 246304 2026-04-30T00:00:00+05:30 38843 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 246305 2026-04-30T00:00:00+05:30 38843 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 246306 2026-04-30T00:00:00+05:30 38843 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 246307 2026-04-30T00:00:00+05:30 38843 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 246996 2026-04-30T00:00:00+05:30 38844 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 246997 2026-04-30T00:00:00+05:30 38844 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 246998 2026-04-30T00:00:00+05:30 38844 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 246999 2026-04-30T00:00:00+05:30 38844 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 247000 2026-04-30T00:00:00+05:30 38844 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 247001 2026-04-30T00:00:00+05:30 38844 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 247002 2026-04-30T00:00:00+05:30 38844 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 247003 2026-04-30T00:00:00+05:30 38844 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 247004 2026-04-30T00:00:00+05:30 38844 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 247005 2026-04-30T00:00:00+05:30 38844 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 247006 2026-04-30T00:00:00+05:30 38844 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 247007 2026-04-30T00:00:00+05:30 38844 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 247008 2026-04-30T00:00:00+05:30 38844 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 246995 2026-04-30T00:00:00+05:30 38844 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 247009 2026-04-30T00:00:00+05:30 38844 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 247010 2026-04-30T00:00:00+05:30 38844 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 247011 2026-04-30T00:00:00+05:30 38844 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 247012 2026-04-30T00:00:00+05:30 38844 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 247013 2026-04-30T00:00:00+05:30 38844 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 247014 2026-04-30T00:00:00+05:30 38844 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 247015 2026-04-30T00:00:00+05:30 38844 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 247016 2026-04-30T00:00:00+05:30 38844 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 247017 2026-04-30T00:00:00+05:30 38844 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 247018 2026-04-30T00:00:00+05:30 38844 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 247019 2026-04-30T00:00:00+05:30 38844 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 247020 2026-04-30T00:00:00+05:30 38844 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 247021 2026-04-30T00:00:00+05:30 38844 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 247022 2026-04-30T00:00:00+05:30 38844 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 247023 2026-04-30T00:00:00+05:30 38844 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 194709 2026-04-30T00:00:00+05:30 39124 5142 0 0.5980 0.0300 118 I 2026-05-08T10:14:00+05:30 194708 2026-04-30T00:00:00+05:30 39124 5142 0 28.1830 1.4400 96 I 2026-05-08T10:14:00+05:30 194707 2026-04-30T00:00:00+05:30 39124 5142 0 3.9940 0.2100 57 I 2026-05-08T10:14:00+05:30 194706 2026-04-30T00:00:00+05:30 39124 4780 115500000 1089.0290 55.9400 28 I 2026-05-08T10:14:00+05:30 194705 2026-04-30T00:00:00+05:30 39124 4780 91000000 824.9700 42.3800 28 I 2026-05-08T10:14:00+05:30 203711 2026-04-30T00:00:00+05:30 39137 19137 2500000 24.9270 1.3700 29 I 2026-05-08T10:14:00+05:30 203710 2026-04-30T00:00:00+05:30 39137 19137 2500000 24.8560 1.3700 29 I 2026-05-08T10:14:00+05:30 203709 2026-04-30T00:00:00+05:30 39137 18743 500 23.4850 1.2900 26 I 2026-05-08T10:14:00+05:30 203708 2026-04-30T00:00:00+05:30 39137 18695 700 32.8750 1.8100 26 I 2026-05-08T10:14:00+05:30 203707 2026-04-30T00:00:00+05:30 39137 16822 2500 25.1140 1.3800 7 I 2026-05-08T10:14:00+05:30 203706 2026-04-30T00:00:00+05:30 39137 16822 1500 15.0710 0.8300 3 I 2026-05-08T10:14:00+05:30 203705 2026-04-30T00:00:00+05:30 39137 7296 2500 25.0190 1.3800 5 I 2026-05-08T10:14:00+05:30 203704 2026-04-30T00:00:00+05:30 39137 7296 7500 75.0530 4.1300 3 I 2026-05-08T10:14:00+05:30 203703 2026-04-30T00:00:00+05:30 39137 7296 2500 25.0640 1.3800 3 I 2026-05-08T10:14:00+05:30 203702 2026-04-30T00:00:00+05:30 39137 7296 500 23.5000 1.2900 2 I 2026-05-08T10:14:00+05:30 203701 2026-04-30T00:00:00+05:30 39137 7296 200 9.4020 0.5200 2 I 2026-05-08T10:14:00+05:30 203700 2026-04-30T00:00:00+05:30 39137 6320 500 23.5950 1.3000 2 I 2026-05-08T10:14:00+05:30 203699 2026-04-30T00:00:00+05:30 39137 6221 1500 73.1350 4.0300 2 I 2026-05-08T10:14:00+05:30 203698 2026-04-30T00:00:00+05:30 39137 6221 500 23.5310 1.3000 2 I 2026-05-08T10:14:00+05:30 203697 2026-04-30T00:00:00+05:30 39137 6218 2300 112.1500 6.1700 2 I 2026-05-08T10:14:00+05:30 203696 2026-04-30T00:00:00+05:30 39137 5974 2500 25.0190 1.3800 7 I 2026-05-08T10:14:00+05:30 203695 2026-04-30T00:00:00+05:30 39137 5974 2500 25.0060 1.3800 3 I 2026-05-08T10:14:00+05:30 203694 2026-04-30T00:00:00+05:30 39137 5974 1000 10.0030 0.5500 3 I 2026-05-08T10:14:00+05:30 203693 2026-04-30T00:00:00+05:30 39137 5974 500 23.9300 1.3200 2 I 2026-05-08T10:14:00+05:30 203692 2026-04-30T00:00:00+05:30 39137 5974 500 23.6160 1.3000 2 I 2026-05-08T10:14:00+05:30 203691 2026-04-30T00:00:00+05:30 39137 5974 200 9.5940 0.5300 2 I 2026-05-08T10:14:00+05:30 203690 2026-04-30T00:00:00+05:30 39137 5926 1000 48.8640 2.6900 2 I 2026-05-08T10:14:00+05:30 203689 2026-04-30T00:00:00+05:30 39137 5926 600 28.4330 1.5600 2 I 2026-05-08T10:14:00+05:30 203688 2026-04-30T00:00:00+05:30 39137 5926 500 23.6960 1.3000 2 I 2026-05-08T10:14:00+05:30 203687 2026-04-30T00:00:00+05:30 39137 5858 1000 47.3740 2.6100 2 I 2026-05-08T10:14:00+05:30 203686 2026-04-30T00:00:00+05:30 39137 5745 500 24.4000 1.3400 2 I 2026-05-08T10:14:00+05:30 203685 2026-04-30T00:00:00+05:30 39137 5745 500 24.0220 1.3200 2 I 2026-05-08T10:14:00+05:30 203684 2026-04-30T00:00:00+05:30 39137 5745 500 24.0260 1.3200 2 I 2026-05-08T10:14:00+05:30 203683 2026-04-30T00:00:00+05:30 39137 5279 250 25.0300 1.3800 3 I 2026-05-08T10:14:00+05:30 203682 2026-04-30T00:00:00+05:30 39137 5279 1500 15.0260 0.8300 3 I 2026-05-08T10:14:00+05:30 203681 2026-04-30T00:00:00+05:30 39137 5190 250 24.9900 1.3800 3 I 2026-05-08T10:14:00+05:30 203680 2026-04-30T00:00:00+05:30 39137 5142 5925 6.9630 0.3800 204 I 2026-05-08T10:14:00+05:30 203679 2026-04-30T00:00:00+05:30 39137 5142 0 7.1790 0.4000 102 I 2026-05-08T10:14:00+05:30 203678 2026-04-30T00:00:00+05:30 39137 5142 0 0.5360 0.0300 72 I 2026-05-08T10:14:00+05:30 203677 2026-04-30T00:00:00+05:30 39137 5142 0 32.8850 1.8100 50 I 2026-05-08T10:14:00+05:30 203676 2026-04-30T00:00:00+05:30 39137 3640 2500 25.0250 1.3800 3 I 2026-05-08T10:14:00+05:30 203675 2026-04-30T00:00:00+05:30 39137 3252 1000 49.5300 2.7300 26 I 2026-05-08T10:14:00+05:30 203674 2026-04-30T00:00:00+05:30 39137 2160 4500 44.5830 2.4500 7 I 2026-05-08T10:14:00+05:30 203673 2026-04-30T00:00:00+05:30 39137 2118 1000 48.8970 2.6900 2 I 2026-05-08T10:14:00+05:30 203672 2026-04-30T00:00:00+05:30 39137 2118 1000 47.1510 2.6000 2 I 2026-05-08T10:14:00+05:30 203671 2026-04-30T00:00:00+05:30 39137 1459 1000 48.7880 2.6900 2 I 2026-05-08T10:14:00+05:30 203670 2026-04-30T00:00:00+05:30 39137 1459 1000 47.0860 2.5900 2 I 2026-05-08T10:14:00+05:30 203530 2026-04-30T00:00:00+05:30 39137 1459 500 23.6410 1.3000 2 I 2026-05-08T10:14:00+05:30 203529 2026-04-30T00:00:00+05:30 39137 1140 1000 47.1020 2.5900 2 I 2026-05-08T10:14:00+05:30 203528 2026-04-30T00:00:00+05:30 39137 740 500 24.8770 1.3700 26 I 2026-05-08T10:14:00+05:30 203527 2026-04-30T00:00:00+05:30 39137 740 200 9.9620 0.5500 26 I 2026-05-08T10:14:00+05:30 203526 2026-04-30T00:00:00+05:30 39137 740 1300 12.9090 0.7100 3 I 2026-05-08T10:14:00+05:30 203525 2026-04-30T00:00:00+05:30 39137 534 2000 19.8430 1.0900 3 I 2026-05-08T10:14:00+05:30 203524 2026-04-30T00:00:00+05:30 39137 534 500 5.0480 0.2800 3 I 2026-05-08T10:14:00+05:30 203523 2026-04-30T00:00:00+05:30 39137 451 1000 48.7520 2.6800 2 I 2026-05-08T10:14:00+05:30 203522 2026-04-30T00:00:00+05:30 39137 451 200 9.4640 0.5200 2 I 2026-05-08T10:14:00+05:30 203712 2026-04-30T00:00:00+05:30 39137 19137 2500000 24.9070 1.3700 29 I 2026-05-08T10:14:00+05:30 203713 2026-04-30T00:00:00+05:30 39137 19137 5000000 49.7620 2.7400 29 I 2026-05-08T10:14:00+05:30 203714 2026-04-30T00:00:00+05:30 39137 20605 250 24.9460 1.3700 3 I 2026-05-08T10:14:00+05:30 203715 2026-04-30T00:00:00+05:30 39137 20605 150 15.0110 0.8300 7 I 2026-05-08T10:14:00+05:30 203716 2026-04-30T00:00:00+05:30 39137 21207 500 24.5840 1.3500 26 I 2026-05-08T10:14:00+05:30 203717 2026-04-30T00:00:00+05:30 39137 21737 250 25.1120 1.3800 7 I 2026-05-08T10:14:00+05:30 203718 2026-04-30T00:00:00+05:30 39137 23394 3100 31.0740 1.7100 7 I 2026-05-08T10:14:00+05:30 203719 2026-04-30T00:00:00+05:30 39137 24821 1000 46.8160 2.5800 26 I 2026-05-08T10:14:00+05:30 203720 2026-04-30T00:00:00+05:30 39137 25364 500 24.8070 1.3700 26 I 2026-05-08T10:14:00+05:30 203721 2026-04-30T00:00:00+05:30 39137 28437 1000 49.7690 2.7400 26 I 2026-05-08T10:14:00+05:30 204277 2026-04-30T00:00:00+05:30 39138 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 204278 2026-04-30T00:00:00+05:30 39138 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 204279 2026-04-30T00:00:00+05:30 39138 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 204280 2026-04-30T00:00:00+05:30 39138 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 204281 2026-04-30T00:00:00+05:30 39138 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 204282 2026-04-30T00:00:00+05:30 39138 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 204283 2026-04-30T00:00:00+05:30 39138 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 204284 2026-04-30T00:00:00+05:30 39138 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 204285 2026-04-30T00:00:00+05:30 39138 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 204286 2026-04-30T00:00:00+05:30 39138 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 204287 2026-04-30T00:00:00+05:30 39138 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 204288 2026-04-30T00:00:00+05:30 39138 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 204276 2026-04-30T00:00:00+05:30 39138 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 204275 2026-04-30T00:00:00+05:30 39138 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 204274 2026-04-30T00:00:00+05:30 39138 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 204273 2026-04-30T00:00:00+05:30 39138 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 204272 2026-04-30T00:00:00+05:30 39138 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 204271 2026-04-30T00:00:00+05:30 39138 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 204270 2026-04-30T00:00:00+05:30 39138 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 204269 2026-04-30T00:00:00+05:30 39138 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 204268 2026-04-30T00:00:00+05:30 39138 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 204267 2026-04-30T00:00:00+05:30 39138 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 204266 2026-04-30T00:00:00+05:30 39138 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 204265 2026-04-30T00:00:00+05:30 39138 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 204264 2026-04-30T00:00:00+05:30 39138 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 204263 2026-04-30T00:00:00+05:30 39138 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 204262 2026-04-30T00:00:00+05:30 39138 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 204261 2026-04-30T00:00:00+05:30 39138 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 204260 2026-04-30T00:00:00+05:30 39138 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 204259 2026-04-30T00:00:00+05:30 39138 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 204258 2026-04-30T00:00:00+05:30 39138 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 204257 2026-04-30T00:00:00+05:30 39138 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 204256 2026-04-30T00:00:00+05:30 39138 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 204255 2026-04-30T00:00:00+05:30 39138 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 204254 2026-04-30T00:00:00+05:30 39138 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 204253 2026-04-30T00:00:00+05:30 39138 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 204252 2026-04-30T00:00:00+05:30 39138 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 204251 2026-04-30T00:00:00+05:30 39138 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 204250 2026-04-30T00:00:00+05:30 39138 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 204249 2026-04-30T00:00:00+05:30 39138 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 204248 2026-04-30T00:00:00+05:30 39138 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 204247 2026-04-30T00:00:00+05:30 39138 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 204542 2026-04-30T00:00:00+05:30 39138 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 204541 2026-04-30T00:00:00+05:30 39138 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 204540 2026-04-30T00:00:00+05:30 39138 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 204539 2026-04-30T00:00:00+05:30 39138 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 204538 2026-04-30T00:00:00+05:30 39138 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 204537 2026-04-30T00:00:00+05:30 39138 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 204536 2026-04-30T00:00:00+05:30 39138 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 204535 2026-04-30T00:00:00+05:30 39138 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 204534 2026-04-30T00:00:00+05:30 39138 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 204533 2026-04-30T00:00:00+05:30 39138 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 204532 2026-04-30T00:00:00+05:30 39138 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 204531 2026-04-30T00:00:00+05:30 39138 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 204530 2026-04-30T00:00:00+05:30 39138 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 204529 2026-04-30T00:00:00+05:30 39138 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 204528 2026-04-30T00:00:00+05:30 39138 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 204527 2026-04-30T00:00:00+05:30 39138 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 204526 2026-04-30T00:00:00+05:30 39138 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 204525 2026-04-30T00:00:00+05:30 39138 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 204524 2026-04-30T00:00:00+05:30 39138 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 204523 2026-04-30T00:00:00+05:30 39138 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 204522 2026-04-30T00:00:00+05:30 39138 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 204521 2026-04-30T00:00:00+05:30 39138 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 204520 2026-04-30T00:00:00+05:30 39138 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 204519 2026-04-30T00:00:00+05:30 39138 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 204518 2026-04-30T00:00:00+05:30 39138 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 204517 2026-04-30T00:00:00+05:30 39138 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 204516 2026-04-30T00:00:00+05:30 39138 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 204515 2026-04-30T00:00:00+05:30 39138 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 204514 2026-04-30T00:00:00+05:30 39138 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 204513 2026-04-30T00:00:00+05:30 39138 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 204512 2026-04-30T00:00:00+05:30 39138 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 204511 2026-04-30T00:00:00+05:30 39138 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 204510 2026-04-30T00:00:00+05:30 39138 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 204509 2026-04-30T00:00:00+05:30 39138 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 204508 2026-04-30T00:00:00+05:30 39138 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 204507 2026-04-30T00:00:00+05:30 39138 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 204506 2026-04-30T00:00:00+05:30 39138 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 204505 2026-04-30T00:00:00+05:30 39138 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 204504 2026-04-30T00:00:00+05:30 39138 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 204503 2026-04-30T00:00:00+05:30 39138 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 204502 2026-04-30T00:00:00+05:30 39138 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 204501 2026-04-30T00:00:00+05:30 39138 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 204500 2026-04-30T00:00:00+05:30 39138 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 204574 2026-04-30T00:00:00+05:30 39139 6218 5000000 49.6210 0.3700 2 I 2026-05-08T10:14:00+05:30 204573 2026-04-30T00:00:00+05:30 39139 6218 3500000 34.8380 0.2600 2 I 2026-05-08T10:14:00+05:30 204572 2026-04-30T00:00:00+05:30 39139 5974 10000000 98.7790 0.7300 26 I 2026-05-08T10:14:00+05:30 204571 2026-04-30T00:00:00+05:30 39139 5974 10000000 99.6780 0.7300 2 I 2026-05-08T10:14:00+05:30 204570 2026-04-30T00:00:00+05:30 39139 5926 5000000 49.6460 0.3700 2 I 2026-05-08T10:14:00+05:30 204569 2026-04-30T00:00:00+05:30 39139 5917 7500000 74.3660 0.5500 26 I 2026-05-08T10:14:00+05:30 204568 2026-04-30T00:00:00+05:30 39139 5858 35000000 347.1020 2.5500 2 I 2026-05-08T10:14:00+05:30 204567 2026-04-30T00:00:00+05:30 39139 5858 10000000 99.2890 0.7300 2 I 2026-05-08T10:14:00+05:30 204566 2026-04-30T00:00:00+05:30 39139 5858 5000000 49.7040 0.3700 2 I 2026-05-08T10:14:00+05:30 204565 2026-04-30T00:00:00+05:30 39139 5745 5000000 49.8850 0.3700 2 I 2026-05-08T10:14:00+05:30 204601 2026-04-30T00:00:00+05:30 39139 16870 15000000 149.5600 1.1000 26 I 2026-05-08T10:14:00+05:30 204602 2026-04-30T00:00:00+05:30 39139 17024 7500000 74.8340 0.5500 26 I 2026-05-08T10:14:00+05:30 204603 2026-04-30T00:00:00+05:30 39139 17686 5000000 49.6040 0.3600 26 I 2026-05-08T10:14:00+05:30 204604 2026-04-30T00:00:00+05:30 39139 17686 7500000 74.7620 0.5500 26 I 2026-05-08T10:14:00+05:30 204605 2026-04-30T00:00:00+05:30 39139 18179 10000000 99.2670 0.7300 26 I 2026-05-08T10:14:00+05:30 204606 2026-04-30T00:00:00+05:30 39139 18179 20000000 198.3210 1.4600 26 I 2026-05-08T10:14:00+05:30 204607 2026-04-30T00:00:00+05:30 39139 18695 2500000 24.5950 0.1800 26 I 2026-05-08T10:14:00+05:30 204608 2026-04-30T00:00:00+05:30 39139 18743 5000000 49.8750 0.3700 26 I 2026-05-08T10:14:00+05:30 204609 2026-04-30T00:00:00+05:30 39139 18743 10000000 99.6240 0.7300 26 I 2026-05-08T10:14:00+05:30 204610 2026-04-30T00:00:00+05:30 39139 18743 10000000 99.1700 0.7300 26 I 2026-05-08T10:14:00+05:30 204611 2026-04-30T00:00:00+05:30 39139 18743 30000000 298.1560 2.1900 26 I 2026-05-08T10:14:00+05:30 204612 2026-04-30T00:00:00+05:30 39139 18913 7500000 74.4540 0.5500 26 I 2026-05-08T10:14:00+05:30 204613 2026-04-30T00:00:00+05:30 39139 19137 839200 8.3610 0.0600 29 I 2026-05-08T10:14:00+05:30 204614 2026-04-30T00:00:00+05:30 39139 19137 5000000 49.9580 0.3700 29 I 2026-05-08T10:14:00+05:30 204615 2026-04-30T00:00:00+05:30 39139 19137 5000000 49.8540 0.3700 29 I 2026-05-08T10:14:00+05:30 204623 2026-04-30T00:00:00+05:30 39139 19137 20000000 199.0470 1.4600 29 I 2026-05-08T10:14:00+05:30 204624 2026-04-30T00:00:00+05:30 39139 19137 20706600 204.6260 1.5100 29 I 2026-05-08T10:14:00+05:30 204590 2026-04-30T00:00:00+05:30 39139 6841 10000000 99.3810 0.7300 26 I 2026-05-08T10:14:00+05:30 204591 2026-04-30T00:00:00+05:30 39139 6841 15000000 148.7470 1.0900 26 I 2026-05-08T10:14:00+05:30 204592 2026-04-30T00:00:00+05:30 39139 7106 15000000 148.8500 1.1000 26 I 2026-05-08T10:14:00+05:30 204593 2026-04-30T00:00:00+05:30 39139 7296 10000000 99.2860 0.7300 26 I 2026-05-08T10:14:00+05:30 204594 2026-04-30T00:00:00+05:30 39139 7296 25000000 248.0890 1.8300 26 I 2026-05-08T10:14:00+05:30 204595 2026-04-30T00:00:00+05:30 39139 15812 5000000 49.6480 0.3700 26 I 2026-05-08T10:14:00+05:30 204596 2026-04-30T00:00:00+05:30 39139 15812 25000000 248.0250 1.8300 26 I 2026-05-08T10:14:00+05:30 204597 2026-04-30T00:00:00+05:30 39139 16045 10000000 99.4310 0.7300 26 I 2026-05-08T10:14:00+05:30 204598 2026-04-30T00:00:00+05:30 39139 16045 20000000 198.4500 1.4600 26 I 2026-05-08T10:14:00+05:30 204599 2026-04-30T00:00:00+05:30 39139 16822 5000000 49.6110 0.3700 26 I 2026-05-08T10:14:00+05:30 204600 2026-04-30T00:00:00+05:30 39139 16822 5000000 49.9070 0.3700 26 I 2026-05-08T10:14:00+05:30 204589 2026-04-30T00:00:00+05:30 39139 6733 7500000 74.8220 0.5500 26 I 2026-05-08T10:14:00+05:30 204588 2026-04-30T00:00:00+05:30 39139 6320 10000000 99.4040 0.7300 26 I 2026-05-08T10:14:00+05:30 204587 2026-04-30T00:00:00+05:30 39139 6320 5000000 49.7850 0.3700 26 I 2026-05-08T10:14:00+05:30 204586 2026-04-30T00:00:00+05:30 39139 6320 5000000 49.6520 0.3700 2 I 2026-05-08T10:14:00+05:30 204585 2026-04-30T00:00:00+05:30 39139 6221 20000000 197.0750 1.4500 2 I 2026-05-08T10:14:00+05:30 204584 2026-04-30T00:00:00+05:30 39139 6221 15000000 149.5240 1.1000 2 I 2026-05-08T10:14:00+05:30 204583 2026-04-30T00:00:00+05:30 39139 6221 15000000 148.6090 1.0900 2 I 2026-05-08T10:14:00+05:30 204582 2026-04-30T00:00:00+05:30 39139 6221 15000000 148.8100 1.0900 2 I 2026-05-08T10:14:00+05:30 204581 2026-04-30T00:00:00+05:30 39139 6221 10000000 98.5550 0.7300 2 I 2026-05-08T10:14:00+05:30 204580 2026-04-30T00:00:00+05:30 39139 6221 10000000 99.7690 0.7300 2 I 2026-05-08T10:14:00+05:30 204579 2026-04-30T00:00:00+05:30 39139 6221 10000000 99.4430 0.7300 2 I 2026-05-08T10:14:00+05:30 204578 2026-04-30T00:00:00+05:30 39139 6221 2500000 24.9750 0.1800 2 I 2026-05-08T10:14:00+05:30 204577 2026-04-30T00:00:00+05:30 39139 6218 30000000 297.3690 2.1900 2 I 2026-05-08T10:14:00+05:30 204576 2026-04-30T00:00:00+05:30 39139 6218 20000000 198.5830 1.4600 2 I 2026-05-08T10:14:00+05:30 204575 2026-04-30T00:00:00+05:30 39139 6218 9700000 96.4590 0.7100 2 I 2026-05-08T10:14:00+05:30 204543 2026-04-30T00:00:00+05:30 39139 416 10000000 99.3950 0.7300 26 I 2026-05-08T10:14:00+05:30 204544 2026-04-30T00:00:00+05:30 39139 416 10000000 98.7080 0.7300 26 I 2026-05-08T10:14:00+05:30 204545 2026-04-30T00:00:00+05:30 39139 451 5000000 49.7210 0.3700 2 I 2026-05-08T10:14:00+05:30 204546 2026-04-30T00:00:00+05:30 39139 451 10000000 99.4090 0.7300 2 I 2026-05-08T10:14:00+05:30 204547 2026-04-30T00:00:00+05:30 39139 451 10000000 99.6980 0.7300 2 I 2026-05-08T10:14:00+05:30 204548 2026-04-30T00:00:00+05:30 39139 451 15000000 147.8450 1.0900 2 I 2026-05-08T10:14:00+05:30 204549 2026-04-30T00:00:00+05:30 39139 451 22500000 224.1000 1.6500 2 I 2026-05-08T10:14:00+05:30 204550 2026-04-30T00:00:00+05:30 39139 451 30000000 297.6190 2.1900 2 I 2026-05-08T10:14:00+05:30 204551 2026-04-30T00:00:00+05:30 39139 1315 7500000 74.4370 0.5500 26 I 2026-05-08T10:14:00+05:30 204552 2026-04-30T00:00:00+05:30 39139 1315 7500000 74.3820 0.5500 26 I 2026-05-08T10:14:00+05:30 204553 2026-04-30T00:00:00+05:30 39139 1315 7500000 74.3690 0.5500 26 I 2026-05-08T10:14:00+05:30 204554 2026-04-30T00:00:00+05:30 39139 1622 20000000 198.0220 1.4600 2 I 2026-05-08T10:14:00+05:30 204555 2026-04-30T00:00:00+05:30 39139 3252 30000000 297.2320 2.1900 26 I 2026-05-08T10:14:00+05:30 204556 2026-04-30T00:00:00+05:30 39139 4047 12500000 124.4280 0.9200 26 I 2026-05-08T10:14:00+05:30 204557 2026-04-30T00:00:00+05:30 39139 4870 10000000 98.4670 0.7200 26 I 2026-05-08T10:14:00+05:30 204558 2026-04-30T00:00:00+05:30 39139 5109 10000000 99.1670 0.7300 26 I 2026-05-08T10:14:00+05:30 204559 2026-04-30T00:00:00+05:30 39139 5142 0 0.1250 0.0000 50 I 2026-05-08T10:14:00+05:30 204560 2026-04-30T00:00:00+05:30 39139 5142 0 216.1420 1.5900 57 I 2026-05-08T10:14:00+05:30 204561 2026-04-30T00:00:00+05:30 39139 5142 0 212.7660 1.5700 83 I 2026-05-08T10:14:00+05:30 204562 2026-04-30T00:00:00+05:30 39139 5142 36947 43.4180 0.3200 204 I 2026-05-08T10:14:00+05:30 204563 2026-04-30T00:00:00+05:30 39139 5190 2500000 25.0460 0.1800 3 I 2026-05-08T10:14:00+05:30 204564 2026-04-30T00:00:00+05:30 39139 5279 10000000 99.3200 0.7300 26 I 2026-05-08T10:14:00+05:30 204649 2026-04-30T00:00:00+05:30 39139 28173 15000000 147.9430 1.0900 26 I 2026-05-08T10:14:00+05:30 204648 2026-04-30T00:00:00+05:30 39139 28173 7500000 74.5200 0.5500 26 I 2026-05-08T10:14:00+05:30 204647 2026-04-30T00:00:00+05:30 39139 27316 20000000 196.8560 1.4500 26 I 2026-05-08T10:14:00+05:30 204646 2026-04-30T00:00:00+05:30 39139 25364 20000000 198.6960 1.4600 26 I 2026-05-08T10:14:00+05:30 204645 2026-04-30T00:00:00+05:30 39139 25364 20000000 198.2150 1.4600 26 I 2026-05-08T10:14:00+05:30 204622 2026-04-30T00:00:00+05:30 39139 19137 20000000 197.4300 1.4500 29 I 2026-05-08T10:14:00+05:30 204621 2026-04-30T00:00:00+05:30 39139 19137 15000000 149.1370 1.1000 29 I 2026-05-08T10:14:00+05:30 204620 2026-04-30T00:00:00+05:30 39139 19137 14000000 139.8830 1.0300 29 I 2026-05-08T10:14:00+05:30 204619 2026-04-30T00:00:00+05:30 39139 19137 12500000 124.0260 0.9100 29 I 2026-05-08T10:14:00+05:30 204618 2026-04-30T00:00:00+05:30 39139 19137 10000000 99.3170 0.7300 29 I 2026-05-08T10:14:00+05:30 204617 2026-04-30T00:00:00+05:30 39139 19137 10000000 99.5240 0.7300 29 I 2026-05-08T10:14:00+05:30 204616 2026-04-30T00:00:00+05:30 39139 19137 7500000 74.5690 0.5500 29 I 2026-05-08T10:14:00+05:30 204625 2026-04-30T00:00:00+05:30 39139 19137 22500000 224.5880 1.6500 29 I 2026-05-08T10:14:00+05:30 204626 2026-04-30T00:00:00+05:30 39139 19137 50000000 499.0850 3.6700 29 I 2026-05-08T10:14:00+05:30 204627 2026-04-30T00:00:00+05:30 39139 19137 60000000 596.5490 4.3900 29 I 2026-05-08T10:14:00+05:30 204628 2026-04-30T00:00:00+05:30 39139 20808 20000000 197.4060 1.4500 26 I 2026-05-08T10:14:00+05:30 204629 2026-04-30T00:00:00+05:30 39139 21427 10000000 99.4260 0.7300 26 I 2026-05-08T10:14:00+05:30 204630 2026-04-30T00:00:00+05:30 39139 21480 20000000 198.8280 1.4600 26 I 2026-05-08T10:14:00+05:30 204631 2026-04-30T00:00:00+05:30 39139 22576 10000000 99.6930 0.7300 26 I 2026-05-08T10:14:00+05:30 204632 2026-04-30T00:00:00+05:30 39139 22711 17500000 173.8520 1.2800 26 I 2026-05-08T10:14:00+05:30 204633 2026-04-30T00:00:00+05:30 39139 23242 7500000 74.3160 0.5500 26 I 2026-05-08T10:14:00+05:30 204634 2026-04-30T00:00:00+05:30 39139 23394 5000000 49.8300 0.3700 26 I 2026-05-08T10:14:00+05:30 204635 2026-04-30T00:00:00+05:30 39139 23831 7500000 73.7640 0.5400 26 I 2026-05-08T10:14:00+05:30 204636 2026-04-30T00:00:00+05:30 39139 23831 7500000 74.8540 0.5500 26 I 2026-05-08T10:14:00+05:30 204637 2026-04-30T00:00:00+05:30 39139 23831 10000000 99.7700 0.7300 26 I 2026-05-08T10:14:00+05:30 204638 2026-04-30T00:00:00+05:30 39139 23831 15000000 148.5550 1.0900 26 I 2026-05-08T10:14:00+05:30 204639 2026-04-30T00:00:00+05:30 39139 24007 5000000 49.6990 0.3700 26 I 2026-05-08T10:14:00+05:30 204640 2026-04-30T00:00:00+05:30 39139 24716 10000000 99.1930 0.7300 26 I 2026-05-08T10:14:00+05:30 204641 2026-04-30T00:00:00+05:30 39139 24775 10000000 99.3630 0.7300 26 I 2026-05-08T10:14:00+05:30 204642 2026-04-30T00:00:00+05:30 39139 25364 5000000 49.8190 0.3700 26 I 2026-05-08T10:14:00+05:30 204643 2026-04-30T00:00:00+05:30 39139 25364 10000000 99.2290 0.7300 26 I 2026-05-08T10:14:00+05:30 204644 2026-04-30T00:00:00+05:30 39139 25364 10000000 99.3140 0.7300 26 I 2026-05-08T10:14:00+05:30 226607 2026-04-30T00:00:00+05:30 39153 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 226606 2026-04-30T00:00:00+05:30 39153 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 226605 2026-04-30T00:00:00+05:30 39153 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 226604 2026-04-30T00:00:00+05:30 39153 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 226603 2026-04-30T00:00:00+05:30 39153 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 226602 2026-04-30T00:00:00+05:30 39153 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 226601 2026-04-30T00:00:00+05:30 39153 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 226600 2026-04-30T00:00:00+05:30 39153 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 226599 2026-04-30T00:00:00+05:30 39153 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 226598 2026-04-30T00:00:00+05:30 39153 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 226597 2026-04-30T00:00:00+05:30 39153 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 226596 2026-04-30T00:00:00+05:30 39153 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 226595 2026-04-30T00:00:00+05:30 39153 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 226594 2026-04-30T00:00:00+05:30 39153 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 226593 2026-04-30T00:00:00+05:30 39153 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 226151 2026-04-30T00:00:00+05:30 39153 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 226152 2026-04-30T00:00:00+05:30 39153 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 226153 2026-04-30T00:00:00+05:30 39153 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 226154 2026-04-30T00:00:00+05:30 39153 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 226155 2026-04-30T00:00:00+05:30 39153 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 226156 2026-04-30T00:00:00+05:30 39153 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 226157 2026-04-30T00:00:00+05:30 39153 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 226158 2026-04-30T00:00:00+05:30 39153 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 226159 2026-04-30T00:00:00+05:30 39153 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 226160 2026-04-30T00:00:00+05:30 39153 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 226161 2026-04-30T00:00:00+05:30 39153 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 226162 2026-04-30T00:00:00+05:30 39153 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 226163 2026-04-30T00:00:00+05:30 39153 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 226164 2026-04-30T00:00:00+05:30 39153 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 226165 2026-04-30T00:00:00+05:30 39153 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 226166 2026-04-30T00:00:00+05:30 39153 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 226167 2026-04-30T00:00:00+05:30 39153 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 226168 2026-04-30T00:00:00+05:30 39153 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 226169 2026-04-30T00:00:00+05:30 39153 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 226170 2026-04-30T00:00:00+05:30 39153 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 226171 2026-04-30T00:00:00+05:30 39153 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 226172 2026-04-30T00:00:00+05:30 39153 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 226173 2026-04-30T00:00:00+05:30 39153 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 226174 2026-04-30T00:00:00+05:30 39153 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 226175 2026-04-30T00:00:00+05:30 39153 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 226176 2026-04-30T00:00:00+05:30 39153 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 226177 2026-04-30T00:00:00+05:30 39153 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 226178 2026-04-30T00:00:00+05:30 39153 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 226179 2026-04-30T00:00:00+05:30 39153 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 226180 2026-04-30T00:00:00+05:30 39153 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 226181 2026-04-30T00:00:00+05:30 39153 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 226182 2026-04-30T00:00:00+05:30 39153 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 226183 2026-04-30T00:00:00+05:30 39153 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 226184 2026-04-30T00:00:00+05:30 39153 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 226185 2026-04-30T00:00:00+05:30 39153 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 226186 2026-04-30T00:00:00+05:30 39153 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 226187 2026-04-30T00:00:00+05:30 39153 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 226188 2026-04-30T00:00:00+05:30 39153 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 226189 2026-04-30T00:00:00+05:30 39153 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 226190 2026-04-30T00:00:00+05:30 39153 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 226191 2026-04-30T00:00:00+05:30 39153 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 226192 2026-04-30T00:00:00+05:30 39153 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 226193 2026-04-30T00:00:00+05:30 39153 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 226194 2026-04-30T00:00:00+05:30 39153 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 226195 2026-04-30T00:00:00+05:30 39153 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 226196 2026-04-30T00:00:00+05:30 39153 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 226197 2026-04-30T00:00:00+05:30 39153 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 226198 2026-04-30T00:00:00+05:30 39153 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 226199 2026-04-30T00:00:00+05:30 39153 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 226200 2026-04-30T00:00:00+05:30 39153 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 226201 2026-04-30T00:00:00+05:30 39153 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 226202 2026-04-30T00:00:00+05:30 39153 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 226592 2026-04-30T00:00:00+05:30 39153 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 226591 2026-04-30T00:00:00+05:30 39153 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 226590 2026-04-30T00:00:00+05:30 39153 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 226589 2026-04-30T00:00:00+05:30 39153 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 226588 2026-04-30T00:00:00+05:30 39153 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 226587 2026-04-30T00:00:00+05:30 39153 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 226239 2026-04-30T00:00:00+05:30 39153 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 226238 2026-04-30T00:00:00+05:30 39153 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 226237 2026-04-30T00:00:00+05:30 39153 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 226236 2026-04-30T00:00:00+05:30 39153 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 226235 2026-04-30T00:00:00+05:30 39153 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 226234 2026-04-30T00:00:00+05:30 39153 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 226233 2026-04-30T00:00:00+05:30 39153 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 226232 2026-04-30T00:00:00+05:30 39153 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 226231 2026-04-30T00:00:00+05:30 39153 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 226230 2026-04-30T00:00:00+05:30 39153 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 226229 2026-04-30T00:00:00+05:30 39153 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 226228 2026-04-30T00:00:00+05:30 39153 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 226227 2026-04-30T00:00:00+05:30 39153 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 226226 2026-04-30T00:00:00+05:30 39153 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 226225 2026-04-30T00:00:00+05:30 39153 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 226224 2026-04-30T00:00:00+05:30 39153 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 226223 2026-04-30T00:00:00+05:30 39153 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 226222 2026-04-30T00:00:00+05:30 39153 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 226221 2026-04-30T00:00:00+05:30 39153 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 226220 2026-04-30T00:00:00+05:30 39153 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 226219 2026-04-30T00:00:00+05:30 39153 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 226218 2026-04-30T00:00:00+05:30 39153 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 226217 2026-04-30T00:00:00+05:30 39153 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 226216 2026-04-30T00:00:00+05:30 39153 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 226215 2026-04-30T00:00:00+05:30 39153 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 226214 2026-04-30T00:00:00+05:30 39153 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 226213 2026-04-30T00:00:00+05:30 39153 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 226212 2026-04-30T00:00:00+05:30 39153 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 226211 2026-04-30T00:00:00+05:30 39153 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 226210 2026-04-30T00:00:00+05:30 39153 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 226209 2026-04-30T00:00:00+05:30 39153 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 226208 2026-04-30T00:00:00+05:30 39153 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 226207 2026-04-30T00:00:00+05:30 39153 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 226206 2026-04-30T00:00:00+05:30 39153 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 226205 2026-04-30T00:00:00+05:30 39153 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 226204 2026-04-30T00:00:00+05:30 39153 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 226203 2026-04-30T00:00:00+05:30 39153 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 226142 2026-04-30T00:00:00+05:30 39153 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 226143 2026-04-30T00:00:00+05:30 39153 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 226144 2026-04-30T00:00:00+05:30 39153 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 226145 2026-04-30T00:00:00+05:30 39153 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 226146 2026-04-30T00:00:00+05:30 39153 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 226147 2026-04-30T00:00:00+05:30 39153 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 226148 2026-04-30T00:00:00+05:30 39153 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 226149 2026-04-30T00:00:00+05:30 39153 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 226150 2026-04-30T00:00:00+05:30 39153 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 169969 2026-04-30T00:00:00+05:30 39159 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 169970 2026-04-30T00:00:00+05:30 39159 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 169971 2026-04-30T00:00:00+05:30 39159 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 169972 2026-04-30T00:00:00+05:30 39159 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 169973 2026-04-30T00:00:00+05:30 39159 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 169974 2026-04-30T00:00:00+05:30 39159 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 169975 2026-04-30T00:00:00+05:30 39159 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 169976 2026-04-30T00:00:00+05:30 39159 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 169977 2026-04-30T00:00:00+05:30 39159 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 169978 2026-04-30T00:00:00+05:30 39159 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 169979 2026-04-30T00:00:00+05:30 39159 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 169980 2026-04-30T00:00:00+05:30 39159 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 170000 2026-04-30T00:00:00+05:30 39159 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 169999 2026-04-30T00:00:00+05:30 39159 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 169998 2026-04-30T00:00:00+05:30 39159 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 169997 2026-04-30T00:00:00+05:30 39159 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 169996 2026-04-30T00:00:00+05:30 39159 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 169784 2026-04-30T00:00:00+05:30 39159 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 169783 2026-04-30T00:00:00+05:30 39159 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 169782 2026-04-30T00:00:00+05:30 39159 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 169781 2026-04-30T00:00:00+05:30 39159 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 169780 2026-04-30T00:00:00+05:30 39159 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 169779 2026-04-30T00:00:00+05:30 39159 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 169778 2026-04-30T00:00:00+05:30 39159 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 169777 2026-04-30T00:00:00+05:30 39159 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 169776 2026-04-30T00:00:00+05:30 39159 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 169775 2026-04-30T00:00:00+05:30 39159 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 169774 2026-04-30T00:00:00+05:30 39159 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 169773 2026-04-30T00:00:00+05:30 39159 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 169772 2026-04-30T00:00:00+05:30 39159 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 169771 2026-04-30T00:00:00+05:30 39159 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 169770 2026-04-30T00:00:00+05:30 39159 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 169769 2026-04-30T00:00:00+05:30 39159 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 169768 2026-04-30T00:00:00+05:30 39159 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 169767 2026-04-30T00:00:00+05:30 39159 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 169766 2026-04-30T00:00:00+05:30 39159 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 169765 2026-04-30T00:00:00+05:30 39159 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 169764 2026-04-30T00:00:00+05:30 39159 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 169763 2026-04-30T00:00:00+05:30 39159 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 169762 2026-04-30T00:00:00+05:30 39159 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 169761 2026-04-30T00:00:00+05:30 39159 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 169760 2026-04-30T00:00:00+05:30 39159 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 169981 2026-04-30T00:00:00+05:30 39159 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 169982 2026-04-30T00:00:00+05:30 39159 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 169983 2026-04-30T00:00:00+05:30 39159 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 169984 2026-04-30T00:00:00+05:30 39159 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 169985 2026-04-30T00:00:00+05:30 39159 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 169986 2026-04-30T00:00:00+05:30 39159 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 169987 2026-04-30T00:00:00+05:30 39159 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 169995 2026-04-30T00:00:00+05:30 39159 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 169994 2026-04-30T00:00:00+05:30 39159 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 169993 2026-04-30T00:00:00+05:30 39159 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 169992 2026-04-30T00:00:00+05:30 39159 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 169991 2026-04-30T00:00:00+05:30 39159 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 169990 2026-04-30T00:00:00+05:30 39159 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 169989 2026-04-30T00:00:00+05:30 39159 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 169988 2026-04-30T00:00:00+05:30 39159 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 170013 2026-04-30T00:00:00+05:30 39159 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 170012 2026-04-30T00:00:00+05:30 39159 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 170011 2026-04-30T00:00:00+05:30 39159 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 170010 2026-04-30T00:00:00+05:30 39159 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 170009 2026-04-30T00:00:00+05:30 39159 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 170008 2026-04-30T00:00:00+05:30 39159 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 170007 2026-04-30T00:00:00+05:30 39159 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 170006 2026-04-30T00:00:00+05:30 39159 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 170005 2026-04-30T00:00:00+05:30 39159 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 170004 2026-04-30T00:00:00+05:30 39159 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 170003 2026-04-30T00:00:00+05:30 39159 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 170002 2026-04-30T00:00:00+05:30 39159 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 170001 2026-04-30T00:00:00+05:30 39159 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 169785 2026-04-30T00:00:00+05:30 39159 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 169786 2026-04-30T00:00:00+05:30 39159 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 169787 2026-04-30T00:00:00+05:30 39159 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 169788 2026-04-30T00:00:00+05:30 39159 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 169789 2026-04-30T00:00:00+05:30 39159 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 169790 2026-04-30T00:00:00+05:30 39159 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 169791 2026-04-30T00:00:00+05:30 39159 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 169792 2026-04-30T00:00:00+05:30 39159 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 169793 2026-04-30T00:00:00+05:30 39159 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 169794 2026-04-30T00:00:00+05:30 39159 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 169795 2026-04-30T00:00:00+05:30 39159 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 169796 2026-04-30T00:00:00+05:30 39159 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 169797 2026-04-30T00:00:00+05:30 39159 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 169798 2026-04-30T00:00:00+05:30 39159 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 169799 2026-04-30T00:00:00+05:30 39159 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 169800 2026-04-30T00:00:00+05:30 39159 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 169801 2026-04-30T00:00:00+05:30 39159 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 169802 2026-04-30T00:00:00+05:30 39159 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 169803 2026-04-30T00:00:00+05:30 39159 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 169804 2026-04-30T00:00:00+05:30 39159 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 169805 2026-04-30T00:00:00+05:30 39159 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 169806 2026-04-30T00:00:00+05:30 39159 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 169807 2026-04-30T00:00:00+05:30 39159 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 169808 2026-04-30T00:00:00+05:30 39159 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 169809 2026-04-30T00:00:00+05:30 39159 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 169810 2026-04-30T00:00:00+05:30 39159 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 169811 2026-04-30T00:00:00+05:30 39159 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 169812 2026-04-30T00:00:00+05:30 39159 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 169813 2026-04-30T00:00:00+05:30 39159 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 169814 2026-04-30T00:00:00+05:30 39159 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 169815 2026-04-30T00:00:00+05:30 39159 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 169816 2026-04-30T00:00:00+05:30 39159 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 169817 2026-04-30T00:00:00+05:30 39159 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 169818 2026-04-30T00:00:00+05:30 39159 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 169819 2026-04-30T00:00:00+05:30 39159 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 169820 2026-04-30T00:00:00+05:30 39159 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 169821 2026-04-30T00:00:00+05:30 39159 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 169822 2026-04-30T00:00:00+05:30 39159 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 169823 2026-04-30T00:00:00+05:30 39159 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 169824 2026-04-30T00:00:00+05:30 39159 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 169825 2026-04-30T00:00:00+05:30 39159 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 169961 2026-04-30T00:00:00+05:30 39159 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 169962 2026-04-30T00:00:00+05:30 39159 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 169963 2026-04-30T00:00:00+05:30 39159 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 169964 2026-04-30T00:00:00+05:30 39159 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 169965 2026-04-30T00:00:00+05:30 39159 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 169966 2026-04-30T00:00:00+05:30 39159 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 169967 2026-04-30T00:00:00+05:30 39159 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 169968 2026-04-30T00:00:00+05:30 39159 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 170531 2026-04-30T00:00:00+05:30 39160 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 170495 2026-04-30T00:00:00+05:30 39160 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 170496 2026-04-30T00:00:00+05:30 39160 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 170497 2026-04-30T00:00:00+05:30 39160 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 170498 2026-04-30T00:00:00+05:30 39160 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 170499 2026-04-30T00:00:00+05:30 39160 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 170500 2026-04-30T00:00:00+05:30 39160 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 170501 2026-04-30T00:00:00+05:30 39160 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 170502 2026-04-30T00:00:00+05:30 39160 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 170503 2026-04-30T00:00:00+05:30 39160 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 170504 2026-04-30T00:00:00+05:30 39160 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 170505 2026-04-30T00:00:00+05:30 39160 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 170506 2026-04-30T00:00:00+05:30 39160 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 170507 2026-04-30T00:00:00+05:30 39160 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 170508 2026-04-30T00:00:00+05:30 39160 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 170509 2026-04-30T00:00:00+05:30 39160 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 170510 2026-04-30T00:00:00+05:30 39160 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 170511 2026-04-30T00:00:00+05:30 39160 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 170512 2026-04-30T00:00:00+05:30 39160 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 170513 2026-04-30T00:00:00+05:30 39160 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 170514 2026-04-30T00:00:00+05:30 39160 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 170515 2026-04-30T00:00:00+05:30 39160 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 170516 2026-04-30T00:00:00+05:30 39160 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 170517 2026-04-30T00:00:00+05:30 39160 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 170518 2026-04-30T00:00:00+05:30 39160 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 170519 2026-04-30T00:00:00+05:30 39160 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 170520 2026-04-30T00:00:00+05:30 39160 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 170521 2026-04-30T00:00:00+05:30 39160 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 170522 2026-04-30T00:00:00+05:30 39160 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 170523 2026-04-30T00:00:00+05:30 39160 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 170524 2026-04-30T00:00:00+05:30 39160 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 170525 2026-04-30T00:00:00+05:30 39160 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 170526 2026-04-30T00:00:00+05:30 39160 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 170527 2026-04-30T00:00:00+05:30 39160 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 170528 2026-04-30T00:00:00+05:30 39160 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 170529 2026-04-30T00:00:00+05:30 39160 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 170530 2026-04-30T00:00:00+05:30 39160 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 170022 2026-04-30T00:00:00+05:30 39160 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 170021 2026-04-30T00:00:00+05:30 39160 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 170020 2026-04-30T00:00:00+05:30 39160 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 170019 2026-04-30T00:00:00+05:30 39160 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 170018 2026-04-30T00:00:00+05:30 39160 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 170017 2026-04-30T00:00:00+05:30 39160 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 170016 2026-04-30T00:00:00+05:30 39160 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 170015 2026-04-30T00:00:00+05:30 39160 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 170014 2026-04-30T00:00:00+05:30 39160 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 170331 2026-04-30T00:00:00+05:30 39160 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 170332 2026-04-30T00:00:00+05:30 39160 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 170333 2026-04-30T00:00:00+05:30 39160 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 170334 2026-04-30T00:00:00+05:30 39160 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 170335 2026-04-30T00:00:00+05:30 39160 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 170336 2026-04-30T00:00:00+05:30 39160 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 170337 2026-04-30T00:00:00+05:30 39160 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 170338 2026-04-30T00:00:00+05:30 39160 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 170339 2026-04-30T00:00:00+05:30 39160 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 170340 2026-04-30T00:00:00+05:30 39160 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 170341 2026-04-30T00:00:00+05:30 39160 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 170342 2026-04-30T00:00:00+05:30 39160 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 170343 2026-04-30T00:00:00+05:30 39160 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 170344 2026-04-30T00:00:00+05:30 39160 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 170345 2026-04-30T00:00:00+05:30 39160 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 170346 2026-04-30T00:00:00+05:30 39160 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 170347 2026-04-30T00:00:00+05:30 39160 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 170348 2026-04-30T00:00:00+05:30 39160 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 170349 2026-04-30T00:00:00+05:30 39160 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 170350 2026-04-30T00:00:00+05:30 39160 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 170351 2026-04-30T00:00:00+05:30 39160 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 170362 2026-04-30T00:00:00+05:30 39160 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 170361 2026-04-30T00:00:00+05:30 39160 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 170360 2026-04-30T00:00:00+05:30 39160 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 170359 2026-04-30T00:00:00+05:30 39160 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 170358 2026-04-30T00:00:00+05:30 39160 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 170357 2026-04-30T00:00:00+05:30 39160 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 170352 2026-04-30T00:00:00+05:30 39160 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 170353 2026-04-30T00:00:00+05:30 39160 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 170354 2026-04-30T00:00:00+05:30 39160 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 170355 2026-04-30T00:00:00+05:30 39160 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 170356 2026-04-30T00:00:00+05:30 39160 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 170320 2026-04-30T00:00:00+05:30 39160 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 170321 2026-04-30T00:00:00+05:30 39160 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 170322 2026-04-30T00:00:00+05:30 39160 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 170323 2026-04-30T00:00:00+05:30 39160 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 170324 2026-04-30T00:00:00+05:30 39160 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 170325 2026-04-30T00:00:00+05:30 39160 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 170326 2026-04-30T00:00:00+05:30 39160 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 170327 2026-04-30T00:00:00+05:30 39160 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 170328 2026-04-30T00:00:00+05:30 39160 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 170329 2026-04-30T00:00:00+05:30 39160 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 170330 2026-04-30T00:00:00+05:30 39160 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 170319 2026-04-30T00:00:00+05:30 39160 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 170318 2026-04-30T00:00:00+05:30 39160 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 170317 2026-04-30T00:00:00+05:30 39160 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 170316 2026-04-30T00:00:00+05:30 39160 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 170315 2026-04-30T00:00:00+05:30 39160 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 170314 2026-04-30T00:00:00+05:30 39160 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 170313 2026-04-30T00:00:00+05:30 39160 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 170312 2026-04-30T00:00:00+05:30 39160 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 170311 2026-04-30T00:00:00+05:30 39160 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 170310 2026-04-30T00:00:00+05:30 39160 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 170309 2026-04-30T00:00:00+05:30 39160 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 170308 2026-04-30T00:00:00+05:30 39160 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 170307 2026-04-30T00:00:00+05:30 39160 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 170306 2026-04-30T00:00:00+05:30 39160 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 170305 2026-04-30T00:00:00+05:30 39160 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 170304 2026-04-30T00:00:00+05:30 39160 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 170303 2026-04-30T00:00:00+05:30 39160 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 170302 2026-04-30T00:00:00+05:30 39160 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 170301 2026-04-30T00:00:00+05:30 39160 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 170300 2026-04-30T00:00:00+05:30 39160 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 170299 2026-04-30T00:00:00+05:30 39160 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 170298 2026-04-30T00:00:00+05:30 39160 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 170297 2026-04-30T00:00:00+05:30 39160 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 170296 2026-04-30T00:00:00+05:30 39160 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 170028 2026-04-30T00:00:00+05:30 39160 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 170027 2026-04-30T00:00:00+05:30 39160 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 170026 2026-04-30T00:00:00+05:30 39160 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 170025 2026-04-30T00:00:00+05:30 39160 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 170024 2026-04-30T00:00:00+05:30 39160 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 170023 2026-04-30T00:00:00+05:30 39160 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 181252 2026-04-30T00:00:00+05:30 39165 22846 2530100 24.9490 1.0200 123 I 2026-05-08T10:14:00+05:30 181251 2026-04-30T00:00:00+05:30 39165 15768 17000000 166.6850 6.8300 123 I 2026-05-08T10:14:00+05:30 181250 2026-04-30T00:00:00+05:30 39165 15768 255090 2.5670 0.1100 123 I 2026-05-08T10:14:00+05:30 181249 2026-04-30T00:00:00+05:30 39165 15768 200000 2.0550 0.0800 123 I 2026-05-08T10:14:00+05:30 181248 2026-04-30T00:00:00+05:30 39165 15714 33000000 324.6610 13.3000 123 I 2026-05-08T10:14:00+05:30 181247 2026-04-30T00:00:00+05:30 39165 15714 15941500 157.3130 6.4400 123 I 2026-05-08T10:14:00+05:30 181246 2026-04-30T00:00:00+05:30 39165 15714 10591700 104.8800 4.3000 123 I 2026-05-08T10:14:00+05:30 181245 2026-04-30T00:00:00+05:30 39165 15714 1500000 14.9180 0.6100 123 I 2026-05-08T10:14:00+05:30 181244 2026-04-30T00:00:00+05:30 39165 15714 97100 0.9370 0.0400 123 I 2026-05-08T10:14:00+05:30 181243 2026-04-30T00:00:00+05:30 39165 15695 1000000 9.3700 0.3800 123 I 2026-05-08T10:14:00+05:30 181242 2026-04-30T00:00:00+05:30 39165 15694 5000000 47.3050 1.9400 123 I 2026-05-08T10:14:00+05:30 181241 2026-04-30T00:00:00+05:30 39165 7411 2500000 23.9400 0.9800 123 I 2026-05-08T10:14:00+05:30 181240 2026-04-30T00:00:00+05:30 39165 6816 25000 0.2560 0.0100 123 I 2026-05-08T10:14:00+05:30 181239 2026-04-30T00:00:00+05:30 39165 6553 15000000 147.5450 6.0400 123 I 2026-05-08T10:14:00+05:30 181238 2026-04-30T00:00:00+05:30 39165 6553 9201500 90.7350 3.7200 123 I 2026-05-08T10:14:00+05:30 181237 2026-04-30T00:00:00+05:30 39165 6553 2500000 24.6590 1.0100 123 I 2026-05-08T10:14:00+05:30 181236 2026-04-30T00:00:00+05:30 39165 6553 500000 5.1400 0.2100 123 I 2026-05-08T10:14:00+05:30 181235 2026-04-30T00:00:00+05:30 39165 6553 300000 3.0140 0.1200 123 I 2026-05-08T10:14:00+05:30 181234 2026-04-30T00:00:00+05:30 39165 6553 314800 2.9850 0.1200 123 I 2026-05-08T10:14:00+05:30 181233 2026-04-30T00:00:00+05:30 39165 6553 150000 1.5220 0.0600 123 I 2026-05-08T10:14:00+05:30 181232 2026-04-30T00:00:00+05:30 39165 6552 1100000 11.1680 0.4600 123 I 2026-05-08T10:14:00+05:30 181231 2026-04-30T00:00:00+05:30 39165 6552 500000 5.0780 0.2100 123 I 2026-05-08T10:14:00+05:30 181230 2026-04-30T00:00:00+05:30 39165 6552 200000 2.0510 0.0800 123 I 2026-05-08T10:14:00+05:30 181229 2026-04-30T00:00:00+05:30 39165 5142 0 71.3920 2.9600 96 I 2026-05-08T10:14:00+05:30 181228 2026-04-30T00:00:00+05:30 39165 5142 0 352.0490 14.4200 50 I 2026-05-08T10:14:00+05:30 181227 2026-04-30T00:00:00+05:30 39165 4780 45137500 409.1990 16.7600 28 I 2026-05-08T10:14:00+05:30 181226 2026-04-30T00:00:00+05:30 39165 4780 11000000 105.6220 4.3300 28 I 2026-05-08T10:14:00+05:30 181225 2026-04-30T00:00:00+05:30 39165 4780 4926389 47.6560 1.9500 28 I 2026-05-08T10:14:00+05:30 181224 2026-04-30T00:00:00+05:30 39165 4780 4639400 20.7600 0.8500 28 I 2026-05-08T10:14:00+05:30 181197 2026-04-30T00:00:00+05:30 39165 4780 567200 1.6970 0.0700 28 I 2026-05-08T10:14:00+05:30 181196 2026-04-30T00:00:00+05:30 39165 4780 144359 1.3330 0.0500 28 I 2026-05-08T10:14:00+05:30 181195 2026-04-30T00:00:00+05:30 39165 4780 375 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 181198 2026-04-30T00:00:00+05:30 39165 4780 513800 2.0600 0.0800 28 I 2026-05-08T10:14:00+05:30 181199 2026-04-30T00:00:00+05:30 39165 4780 567200 2.0710 0.0800 28 I 2026-05-08T10:14:00+05:30 181200 2026-04-30T00:00:00+05:30 39165 4780 1350600 5.8280 0.2400 28 I 2026-05-08T10:14:00+05:30 181201 2026-04-30T00:00:00+05:30 39165 4780 2518500 5.9900 0.2500 28 I 2026-05-08T10:14:00+05:30 181202 2026-04-30T00:00:00+05:30 39165 4780 1186800 6.2040 0.2500 28 I 2026-05-08T10:14:00+05:30 181203 2026-04-30T00:00:00+05:30 39165 4780 2518500 6.2480 0.2600 28 I 2026-05-08T10:14:00+05:30 181204 2026-04-30T00:00:00+05:30 39165 4780 1541400 6.4340 0.2600 28 I 2026-05-08T10:14:00+05:30 181205 2026-04-30T00:00:00+05:30 39165 4780 2518500 6.5010 0.2700 28 I 2026-05-08T10:14:00+05:30 181206 2026-04-30T00:00:00+05:30 39165 4780 2056100 6.6510 0.2700 28 I 2026-05-08T10:14:00+05:30 181207 2026-04-30T00:00:00+05:30 39165 4780 1559800 6.7060 0.2700 28 I 2026-05-08T10:14:00+05:30 181208 2026-04-30T00:00:00+05:30 39165 4780 1559800 6.9530 0.2800 28 I 2026-05-08T10:14:00+05:30 181209 2026-04-30T00:00:00+05:30 39165 4780 3036000 8.1550 0.3300 28 I 2026-05-08T10:14:00+05:30 181210 2026-04-30T00:00:00+05:30 39165 4780 2623300 8.1600 0.3300 28 I 2026-05-08T10:14:00+05:30 181211 2026-04-30T00:00:00+05:30 39165 4780 3036000 8.8110 0.3600 28 I 2026-05-08T10:14:00+05:30 181212 2026-04-30T00:00:00+05:30 39165 4780 2550600 10.6170 0.4300 28 I 2026-05-08T10:14:00+05:30 181213 2026-04-30T00:00:00+05:30 39165 4780 3082800 11.3440 0.4600 28 I 2026-05-08T10:14:00+05:30 181214 2026-04-30T00:00:00+05:30 39165 4780 2350000 11.4250 0.4700 28 I 2026-05-08T10:14:00+05:30 181215 2026-04-30T00:00:00+05:30 39165 4780 3036000 11.6970 0.4800 28 I 2026-05-08T10:14:00+05:30 181216 2026-04-30T00:00:00+05:30 39165 4780 3082800 14.4020 0.5900 28 I 2026-05-08T10:14:00+05:30 181217 2026-04-30T00:00:00+05:30 39165 4780 3119600 14.4670 0.5900 28 I 2026-05-08T10:14:00+05:30 181218 2026-04-30T00:00:00+05:30 39165 4780 3082800 15.6130 0.6400 28 I 2026-05-08T10:14:00+05:30 181219 2026-04-30T00:00:00+05:30 39165 4780 3596600 15.5650 0.6400 28 I 2026-05-08T10:14:00+05:30 181220 2026-04-30T00:00:00+05:30 39165 4780 4110400 15.8110 0.6500 28 I 2026-05-08T10:14:00+05:30 181221 2026-04-30T00:00:00+05:30 39165 4780 3596600 16.1440 0.6600 28 I 2026-05-08T10:14:00+05:30 181222 2026-04-30T00:00:00+05:30 39165 4780 3119600 16.8650 0.6900 28 I 2026-05-08T10:14:00+05:30 181223 2026-04-30T00:00:00+05:30 39165 4780 3119600 17.4490 0.7100 28 I 2026-05-08T10:14:00+05:30 190941 2026-03-31T00:00:00+05:30 39166 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 190942 2026-03-31T00:00:00+05:30 39166 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 190943 2026-03-31T00:00:00+05:30 39166 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 190944 2026-03-31T00:00:00+05:30 39166 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 190945 2026-03-31T00:00:00+05:30 39166 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 190950 2026-03-31T00:00:00+05:30 39167 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 190946 2026-03-31T00:00:00+05:30 39167 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 190947 2026-03-31T00:00:00+05:30 39167 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 190948 2026-03-31T00:00:00+05:30 39167 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 190949 2026-03-31T00:00:00+05:30 39167 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 191862 2026-03-31T00:00:00+05:30 39168 5142 0 0.4870 2.5000 57 I 2026-05-08T10:14:00+05:30 191863 2026-03-31T00:00:00+05:30 39168 5142 0 -0.2020 -1.0300 81 I 2026-05-08T10:14:00+05:30 191864 2026-03-31T00:00:00+05:30 39168 5142 0 0.0030 0.0200 118 I 2026-05-08T10:14:00+05:30 191865 2026-03-31T00:00:00+05:30 39168 20964 112000 1.4040 7.2100 134 I 2026-05-08T10:14:00+05:30 191866 2026-03-31T00:00:00+05:30 39168 29811 15000 0.3390 1.7400 134 I 2026-05-08T10:14:00+05:30 191867 2026-03-31T00:00:00+05:30 39168 29812 96000 1.4040 7.2100 134 I 2026-05-08T10:14:00+05:30 191868 2026-03-31T00:00:00+05:30 39168 29902 6973097 8.9050 45.7500 134 I 2026-05-08T10:14:00+05:30 191869 2026-03-31T00:00:00+05:30 39168 29903 1434211 7.1240 36.6000 134 I 2026-05-08T10:14:00+05:30 217562 2026-03-31T00:00:00+05:30 39226 29630 6446731 90.6730 0.5900 13 I 2026-05-08T10:14:00+05:30 217561 2026-03-31T00:00:00+05:30 39226 28849 17525050 123.0430 0.8000 13 I 2026-05-08T10:14:00+05:30 217560 2026-03-31T00:00:00+05:30 39226 28412 1494918 31.3960 0.2100 13 I 2026-05-08T10:14:00+05:30 217559 2026-03-31T00:00:00+05:30 39226 28009 711692 82.2790 0.5400 13 I 2026-05-08T10:14:00+05:30 217558 2026-03-31T00:00:00+05:30 39226 27918 285498 5.1500 0.0300 13 I 2026-05-08T10:14:00+05:30 217557 2026-03-31T00:00:00+05:30 39226 27624 1296585 167.7000 1.1000 13 I 2026-05-08T10:14:00+05:30 217556 2026-03-31T00:00:00+05:30 39226 27558 1331725 135.6230 0.8900 13 I 2026-05-08T10:14:00+05:30 217528 2026-03-31T00:00:00+05:30 39226 21713 3144000 71.5350 0.4700 13 I 2026-05-08T10:14:00+05:30 217529 2026-03-31T00:00:00+05:30 39226 22074 1543718 75.7500 0.5000 13 I 2026-05-08T10:14:00+05:30 217530 2026-03-31T00:00:00+05:30 39226 22558 1474342 128.2830 0.8400 13 I 2026-05-08T10:14:00+05:30 217531 2026-03-31T00:00:00+05:30 39226 22798 10184213 208.0230 1.3600 13 I 2026-05-08T10:14:00+05:30 217532 2026-03-31T00:00:00+05:30 39226 23212 721175 115.7700 0.7600 13 I 2026-05-08T10:14:00+05:30 217533 2026-03-31T00:00:00+05:30 39226 23479 1931892 134.5850 0.8800 13 I 2026-05-08T10:14:00+05:30 217534 2026-03-31T00:00:00+05:30 39226 23600 1450000 67.4320 0.4400 13 I 2026-05-08T10:14:00+05:30 217535 2026-03-31T00:00:00+05:30 39226 23611 9147156 47.3180 0.3100 13 I 2026-05-08T10:14:00+05:30 217536 2026-03-31T00:00:00+05:30 39226 23658 15296631 77.2630 0.5000 13 I 2026-05-08T10:14:00+05:30 217537 2026-03-31T00:00:00+05:30 39226 23779 1230000 159.5560 1.0400 13 I 2026-05-08T10:14:00+05:30 217538 2026-03-31T00:00:00+05:30 39226 24149 230000 150.6270 0.9800 13 I 2026-05-08T10:14:00+05:30 217539 2026-03-31T00:00:00+05:30 39226 24274 1836360 80.2490 0.5200 13 I 2026-05-08T10:14:00+05:30 217540 2026-03-31T00:00:00+05:30 39226 24540 2500000 246.2750 1.6100 13 I 2026-05-08T10:14:00+05:30 217541 2026-03-31T00:00:00+05:30 39226 24928 4618486 95.1640 0.6200 13 I 2026-05-08T10:14:00+05:30 217542 2026-03-31T00:00:00+05:30 39226 25320 4100000 89.6010 0.5900 13 I 2026-05-08T10:14:00+05:30 217543 2026-03-31T00:00:00+05:30 39226 25465 1315806 223.1740 1.4600 13 I 2026-05-08T10:14:00+05:30 217544 2026-03-31T00:00:00+05:30 39226 25587 7000000 380.5900 2.4900 13 I 2026-05-08T10:14:00+05:30 217545 2026-03-31T00:00:00+05:30 39226 25707 2322429 111.8250 0.7300 13 I 2026-05-08T10:14:00+05:30 217546 2026-03-31T00:00:00+05:30 39226 25720 3750000 364.1630 2.3800 13 I 2026-05-08T10:14:00+05:30 217547 2026-03-31T00:00:00+05:30 39226 26107 8517720 94.5470 0.6200 13 I 2026-05-08T10:14:00+05:30 217548 2026-03-31T00:00:00+05:30 39226 26192 1770029 367.1930 2.4000 13 I 2026-05-08T10:14:00+05:30 217549 2026-03-31T00:00:00+05:30 39226 26314 405216 122.9990 0.8000 13 I 2026-05-08T10:14:00+05:30 217550 2026-03-31T00:00:00+05:30 39226 26782 1536915 178.7590 1.1700 13 I 2026-05-08T10:14:00+05:30 217551 2026-03-31T00:00:00+05:30 39226 26785 7100000 155.3840 1.0200 13 I 2026-05-08T10:14:00+05:30 217552 2026-03-31T00:00:00+05:30 39226 26801 1008140 219.2700 1.4300 13 I 2026-05-08T10:14:00+05:30 217553 2026-03-31T00:00:00+05:30 39226 26973 6991662 219.7130 1.4400 13 I 2026-05-08T10:14:00+05:30 217554 2026-03-31T00:00:00+05:30 39226 27054 4500000 264.3530 1.7300 13 I 2026-05-08T10:14:00+05:30 217555 2026-03-31T00:00:00+05:30 39226 27305 3596669 23.5730 0.1500 13 I 2026-05-08T10:14:00+05:30 217339 2026-03-31T00:00:00+05:30 39226 38 6387722 204.2470 1.3300 13 I 2026-05-08T10:14:00+05:30 217340 2026-03-31T00:00:00+05:30 39226 55 1033191 77.8410 0.5100 13 I 2026-05-08T10:14:00+05:30 217341 2026-03-31T00:00:00+05:30 39226 358 403746 257.1260 1.6800 13 I 2026-05-08T10:14:00+05:30 217342 2026-03-31T00:00:00+05:30 39226 471 301836 140.2210 0.9200 13 I 2026-05-08T10:14:00+05:30 217343 2026-03-31T00:00:00+05:30 39226 934 2471251 222.0170 1.4500 13 I 2026-05-08T10:14:00+05:30 217344 2026-03-31T00:00:00+05:30 39226 1081 3000000 54.6390 0.3600 13 I 2026-05-08T10:14:00+05:30 217345 2026-03-31T00:00:00+05:30 39226 1322 436235 94.4010 0.6200 13 I 2026-05-08T10:14:00+05:30 217346 2026-03-31T00:00:00+05:30 39226 1352 1120944 69.1290 0.4500 13 I 2026-05-08T10:14:00+05:30 217347 2026-03-31T00:00:00+05:30 39226 1378 137523 135.8870 0.8900 13 I 2026-05-08T10:14:00+05:30 217348 2026-03-31T00:00:00+05:30 39226 1395 2273226 96.1580 0.6300 13 I 2026-05-08T10:14:00+05:30 217349 2026-03-31T00:00:00+05:30 39226 1629 1750000 156.4680 1.0200 13 I 2026-05-08T10:14:00+05:30 217350 2026-03-31T00:00:00+05:30 39226 1807 2101047 336.4200 2.2000 13 I 2026-05-08T10:14:00+05:30 217351 2026-03-31T00:00:00+05:30 39226 1874 2908876 32.5560 0.2100 13 I 2026-05-08T10:14:00+05:30 217352 2026-03-31T00:00:00+05:30 39226 1979 896709 94.8360 0.6200 13 I 2026-05-08T10:14:00+05:30 217353 2026-03-31T00:00:00+05:30 39226 1986 1700000 98.2180 0.6400 13 I 2026-05-08T10:14:00+05:30 217354 2026-03-31T00:00:00+05:30 39226 2167 6577549 107.8720 0.7100 13 I 2026-05-08T10:14:00+05:30 217355 2026-03-31T00:00:00+05:30 39226 2316 4791828 250.9480 1.6400 13 I 2026-05-08T10:14:00+05:30 217356 2026-03-31T00:00:00+05:30 39226 2390 1114461 166.1330 1.0900 13 I 2026-05-08T10:14:00+05:30 217357 2026-03-31T00:00:00+05:30 39226 2676 1178358 125.6950 0.8200 13 I 2026-05-08T10:14:00+05:30 217358 2026-03-31T00:00:00+05:30 39226 3220 600000 132.1080 0.8600 13 I 2026-05-08T10:14:00+05:30 217359 2026-03-31T00:00:00+05:30 39226 3388 1300000 186.0300 1.2200 13 I 2026-05-08T10:14:00+05:30 217360 2026-03-31T00:00:00+05:30 39226 3870 640000 47.8460 0.3100 13 I 2026-05-08T10:14:00+05:30 217361 2026-03-31T00:00:00+05:30 39226 3972 731746 242.1270 1.5800 13 I 2026-05-08T10:14:00+05:30 217501 2026-03-31T00:00:00+05:30 39226 3982 2401016 60.2660 0.3900 13 I 2026-05-08T10:14:00+05:30 217502 2026-03-31T00:00:00+05:30 39226 4178 642415 146.4190 0.9600 13 I 2026-05-08T10:14:00+05:30 217503 2026-03-31T00:00:00+05:30 39226 4445 2300000 93.5410 0.6100 13 I 2026-05-08T10:14:00+05:30 217504 2026-03-31T00:00:00+05:30 39226 4716 2726563 131.2300 0.8600 13 I 2026-05-08T10:14:00+05:30 217505 2026-03-31T00:00:00+05:30 39226 5142 0 999.9460 6.5400 57 I 2026-05-08T10:14:00+05:30 217506 2026-03-31T00:00:00+05:30 39226 5142 0 0.0590 -0.0300 81 I 2026-05-08T10:14:00+05:30 217507 2026-03-31T00:00:00+05:30 39226 5142 0 10.0000 0.0700 139 I 2026-05-08T10:14:00+05:30 217508 2026-03-31T00:00:00+05:30 39226 5628 6000000 240.0600 1.5700 13 I 2026-05-08T10:14:00+05:30 217509 2026-03-31T00:00:00+05:30 39226 5755 5500000 446.9850 2.9200 13 I 2026-05-08T10:14:00+05:30 217510 2026-03-31T00:00:00+05:30 39226 5968 3000000 225.8550 1.4800 13 I 2026-05-08T10:14:00+05:30 217511 2026-03-31T00:00:00+05:30 39226 6093 1411902 69.6990 0.4600 13 I 2026-05-08T10:14:00+05:30 217512 2026-03-31T00:00:00+05:30 39226 6254 385920 11.1530 0.0700 13 I 2026-05-08T10:14:00+05:30 217513 2026-03-31T00:00:00+05:30 39226 6437 1081165 326.1330 2.1300 13 I 2026-05-08T10:14:00+05:30 217514 2026-03-31T00:00:00+05:30 39226 7106 3331650 83.6580 0.5500 13 I 2026-05-08T10:14:00+05:30 217515 2026-03-31T00:00:00+05:30 39226 7132 9200000 349.0480 2.2800 13 I 2026-05-08T10:14:00+05:30 217516 2026-03-31T00:00:00+05:30 39226 15717 360369 222.0770 1.4500 13 I 2026-05-08T10:14:00+05:30 217517 2026-03-31T00:00:00+05:30 39226 15737 1506430 51.2940 0.3400 13 I 2026-05-08T10:14:00+05:30 217518 2026-03-31T00:00:00+05:30 39226 15760 2547873 192.3770 1.2600 13 I 2026-05-08T10:14:00+05:30 217519 2026-03-31T00:00:00+05:30 39226 16604 2054827 48.0320 0.3100 13 I 2026-05-08T10:14:00+05:30 217520 2026-03-31T00:00:00+05:30 39226 16857 260000 225.8230 1.4800 13 I 2026-05-08T10:14:00+05:30 217521 2026-03-31T00:00:00+05:30 39226 17056 10000000 363.3000 2.3700 13 I 2026-05-08T10:14:00+05:30 217522 2026-03-31T00:00:00+05:30 39226 17083 6196634 943.2520 6.1600 13 I 2026-05-08T10:14:00+05:30 217523 2026-03-31T00:00:00+05:30 39226 18075 2211836 306.8260 2.0100 13 I 2026-05-08T10:14:00+05:30 217524 2026-03-31T00:00:00+05:30 39226 20656 1677908 574.8350 3.7600 13 I 2026-05-08T10:14:00+05:30 217525 2026-03-31T00:00:00+05:30 39226 20747 2987367 141.3170 0.9200 13 I 2026-05-08T10:14:00+05:30 217526 2026-03-31T00:00:00+05:30 39226 21091 3762866 500.0470 3.2700 13 I 2026-05-08T10:14:00+05:30 217527 2026-03-31T00:00:00+05:30 39226 21475 1500000 99.4880 0.6500 13 I 2026-05-08T10:14:00+05:30 227807 2026-04-30T00:00:00+05:30 39227 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 227808 2026-04-30T00:00:00+05:30 39227 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 227809 2026-04-30T00:00:00+05:30 39227 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 227810 2026-04-30T00:00:00+05:30 39227 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 227811 2026-04-30T00:00:00+05:30 39227 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 227812 2026-04-30T00:00:00+05:30 39227 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 227813 2026-04-30T00:00:00+05:30 39227 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 227814 2026-04-30T00:00:00+05:30 39227 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 227815 2026-04-30T00:00:00+05:30 39227 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 227816 2026-04-30T00:00:00+05:30 39227 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 227817 2026-04-30T00:00:00+05:30 39227 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 227818 2026-04-30T00:00:00+05:30 39227 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 227819 2026-04-30T00:00:00+05:30 39227 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 227820 2026-04-30T00:00:00+05:30 39227 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 227821 2026-04-30T00:00:00+05:30 39227 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 227822 2026-04-30T00:00:00+05:30 39227 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 227823 2026-04-30T00:00:00+05:30 39227 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 227824 2026-04-30T00:00:00+05:30 39227 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 227825 2026-04-30T00:00:00+05:30 39227 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 227826 2026-04-30T00:00:00+05:30 39227 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 227827 2026-04-30T00:00:00+05:30 39227 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 227828 2026-04-30T00:00:00+05:30 39227 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 227829 2026-04-30T00:00:00+05:30 39227 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 227830 2026-04-30T00:00:00+05:30 39227 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 227831 2026-04-30T00:00:00+05:30 39227 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 227832 2026-04-30T00:00:00+05:30 39227 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 227833 2026-04-30T00:00:00+05:30 39227 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 227834 2026-04-30T00:00:00+05:30 39227 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 227835 2026-04-30T00:00:00+05:30 39227 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 227836 2026-04-30T00:00:00+05:30 39227 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 227837 2026-04-30T00:00:00+05:30 39227 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 227838 2026-04-30T00:00:00+05:30 39227 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 227806 2026-04-30T00:00:00+05:30 39227 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 227805 2026-04-30T00:00:00+05:30 39227 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 226925 2026-04-30T00:00:00+05:30 39227 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 226924 2026-04-30T00:00:00+05:30 39227 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 226896 2026-04-30T00:00:00+05:30 39227 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 226897 2026-04-30T00:00:00+05:30 39227 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 226898 2026-04-30T00:00:00+05:30 39227 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 226899 2026-04-30T00:00:00+05:30 39227 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 226900 2026-04-30T00:00:00+05:30 39227 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 226901 2026-04-30T00:00:00+05:30 39227 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 226902 2026-04-30T00:00:00+05:30 39227 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 226903 2026-04-30T00:00:00+05:30 39227 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 226904 2026-04-30T00:00:00+05:30 39227 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 226905 2026-04-30T00:00:00+05:30 39227 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 226906 2026-04-30T00:00:00+05:30 39227 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 226907 2026-04-30T00:00:00+05:30 39227 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 226908 2026-04-30T00:00:00+05:30 39227 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 226909 2026-04-30T00:00:00+05:30 39227 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 226910 2026-04-30T00:00:00+05:30 39227 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 226911 2026-04-30T00:00:00+05:30 39227 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 226912 2026-04-30T00:00:00+05:30 39227 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 226913 2026-04-30T00:00:00+05:30 39227 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 226914 2026-04-30T00:00:00+05:30 39227 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 226915 2026-04-30T00:00:00+05:30 39227 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 226916 2026-04-30T00:00:00+05:30 39227 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 226917 2026-04-30T00:00:00+05:30 39227 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 226918 2026-04-30T00:00:00+05:30 39227 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 226919 2026-04-30T00:00:00+05:30 39227 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 226923 2026-04-30T00:00:00+05:30 39227 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 226922 2026-04-30T00:00:00+05:30 39227 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 226921 2026-04-30T00:00:00+05:30 39227 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 226920 2026-04-30T00:00:00+05:30 39227 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 227848 2026-04-30T00:00:00+05:30 39227 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 227847 2026-04-30T00:00:00+05:30 39227 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 227846 2026-04-30T00:00:00+05:30 39227 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 227845 2026-04-30T00:00:00+05:30 39227 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 227844 2026-04-30T00:00:00+05:30 39227 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 227843 2026-04-30T00:00:00+05:30 39227 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 227842 2026-04-30T00:00:00+05:30 39227 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 227841 2026-04-30T00:00:00+05:30 39227 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 227840 2026-04-30T00:00:00+05:30 39227 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 227839 2026-04-30T00:00:00+05:30 39227 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 227849 2026-04-30T00:00:00+05:30 39227 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 227850 2026-04-30T00:00:00+05:30 39227 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 227851 2026-04-30T00:00:00+05:30 39227 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 227852 2026-04-30T00:00:00+05:30 39227 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 227853 2026-04-30T00:00:00+05:30 39227 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 227854 2026-04-30T00:00:00+05:30 39227 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 227855 2026-04-30T00:00:00+05:30 39227 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 227856 2026-04-30T00:00:00+05:30 39227 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 227857 2026-04-30T00:00:00+05:30 39227 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 227858 2026-04-30T00:00:00+05:30 39227 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 227859 2026-04-30T00:00:00+05:30 39227 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 227860 2026-04-30T00:00:00+05:30 39227 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 227861 2026-04-30T00:00:00+05:30 39227 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 227862 2026-04-30T00:00:00+05:30 39227 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 227863 2026-04-30T00:00:00+05:30 39227 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 227864 2026-04-30T00:00:00+05:30 39227 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 227865 2026-04-30T00:00:00+05:30 39227 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 227866 2026-04-30T00:00:00+05:30 39227 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 227867 2026-04-30T00:00:00+05:30 39227 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 227868 2026-04-30T00:00:00+05:30 39227 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 228207 2026-04-30T00:00:00+05:30 39227 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 228208 2026-04-30T00:00:00+05:30 39227 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 228209 2026-04-30T00:00:00+05:30 39227 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 228210 2026-04-30T00:00:00+05:30 39227 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 228211 2026-04-30T00:00:00+05:30 39227 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 228212 2026-04-30T00:00:00+05:30 39227 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 228213 2026-04-30T00:00:00+05:30 39227 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 228214 2026-04-30T00:00:00+05:30 39227 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 228927 2026-04-30T00:00:00+05:30 39228 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 228928 2026-04-30T00:00:00+05:30 39228 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 228929 2026-04-30T00:00:00+05:30 39228 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 228930 2026-04-30T00:00:00+05:30 39228 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 228926 2026-04-30T00:00:00+05:30 39228 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 228925 2026-04-30T00:00:00+05:30 39228 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 228931 2026-04-30T00:00:00+05:30 39228 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 228899 2026-04-30T00:00:00+05:30 39228 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 228898 2026-04-30T00:00:00+05:30 39228 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 228924 2026-04-30T00:00:00+05:30 39228 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 228923 2026-04-30T00:00:00+05:30 39228 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 228922 2026-04-30T00:00:00+05:30 39228 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 228921 2026-04-30T00:00:00+05:30 39228 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 228920 2026-04-30T00:00:00+05:30 39228 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 228919 2026-04-30T00:00:00+05:30 39228 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 228900 2026-04-30T00:00:00+05:30 39228 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 228901 2026-04-30T00:00:00+05:30 39228 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 228902 2026-04-30T00:00:00+05:30 39228 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 228903 2026-04-30T00:00:00+05:30 39228 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 228904 2026-04-30T00:00:00+05:30 39228 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 228905 2026-04-30T00:00:00+05:30 39228 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 228906 2026-04-30T00:00:00+05:30 39228 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 228918 2026-04-30T00:00:00+05:30 39228 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 228917 2026-04-30T00:00:00+05:30 39228 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 228916 2026-04-30T00:00:00+05:30 39228 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 228915 2026-04-30T00:00:00+05:30 39228 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 228914 2026-04-30T00:00:00+05:30 39228 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 228913 2026-04-30T00:00:00+05:30 39228 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 228912 2026-04-30T00:00:00+05:30 39228 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 228265 2026-04-30T00:00:00+05:30 39228 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 228266 2026-04-30T00:00:00+05:30 39228 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 228267 2026-04-30T00:00:00+05:30 39228 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 228268 2026-04-30T00:00:00+05:30 39228 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 228269 2026-04-30T00:00:00+05:30 39228 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 228270 2026-04-30T00:00:00+05:30 39228 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 228271 2026-04-30T00:00:00+05:30 39228 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 228272 2026-04-30T00:00:00+05:30 39228 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 228911 2026-04-30T00:00:00+05:30 39228 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 228910 2026-04-30T00:00:00+05:30 39228 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 228909 2026-04-30T00:00:00+05:30 39228 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 228908 2026-04-30T00:00:00+05:30 39228 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 228907 2026-04-30T00:00:00+05:30 39228 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 228941 2026-04-30T00:00:00+05:30 39228 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 228940 2026-04-30T00:00:00+05:30 39228 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 228939 2026-04-30T00:00:00+05:30 39228 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 228938 2026-04-30T00:00:00+05:30 39228 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 228937 2026-04-30T00:00:00+05:30 39228 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 228936 2026-04-30T00:00:00+05:30 39228 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 228935 2026-04-30T00:00:00+05:30 39228 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 228215 2026-04-30T00:00:00+05:30 39228 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 228216 2026-04-30T00:00:00+05:30 39228 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 228217 2026-04-30T00:00:00+05:30 39228 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 228218 2026-04-30T00:00:00+05:30 39228 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 228219 2026-04-30T00:00:00+05:30 39228 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 228220 2026-04-30T00:00:00+05:30 39228 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 228221 2026-04-30T00:00:00+05:30 39228 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 228222 2026-04-30T00:00:00+05:30 39228 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 228223 2026-04-30T00:00:00+05:30 39228 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 228224 2026-04-30T00:00:00+05:30 39228 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 228225 2026-04-30T00:00:00+05:30 39228 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 228226 2026-04-30T00:00:00+05:30 39228 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 228227 2026-04-30T00:00:00+05:30 39228 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 228228 2026-04-30T00:00:00+05:30 39228 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 228229 2026-04-30T00:00:00+05:30 39228 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 228230 2026-04-30T00:00:00+05:30 39228 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 228231 2026-04-30T00:00:00+05:30 39228 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 228232 2026-04-30T00:00:00+05:30 39228 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 228233 2026-04-30T00:00:00+05:30 39228 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 228234 2026-04-30T00:00:00+05:30 39228 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 228235 2026-04-30T00:00:00+05:30 39228 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 228236 2026-04-30T00:00:00+05:30 39228 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 228934 2026-04-30T00:00:00+05:30 39228 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 228933 2026-04-30T00:00:00+05:30 39228 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 228932 2026-04-30T00:00:00+05:30 39228 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 228264 2026-04-30T00:00:00+05:30 39228 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 228263 2026-04-30T00:00:00+05:30 39228 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 228262 2026-04-30T00:00:00+05:30 39228 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 228261 2026-04-30T00:00:00+05:30 39228 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 228260 2026-04-30T00:00:00+05:30 39228 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 228259 2026-04-30T00:00:00+05:30 39228 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 228258 2026-04-30T00:00:00+05:30 39228 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 228257 2026-04-30T00:00:00+05:30 39228 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 228256 2026-04-30T00:00:00+05:30 39228 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 228255 2026-04-30T00:00:00+05:30 39228 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 228254 2026-04-30T00:00:00+05:30 39228 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 228253 2026-04-30T00:00:00+05:30 39228 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 228252 2026-04-30T00:00:00+05:30 39228 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 228251 2026-04-30T00:00:00+05:30 39228 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 228250 2026-04-30T00:00:00+05:30 39228 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 228249 2026-04-30T00:00:00+05:30 39228 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 228248 2026-04-30T00:00:00+05:30 39228 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 228247 2026-04-30T00:00:00+05:30 39228 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 228246 2026-04-30T00:00:00+05:30 39228 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 228245 2026-04-30T00:00:00+05:30 39228 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 228244 2026-04-30T00:00:00+05:30 39228 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 228243 2026-04-30T00:00:00+05:30 39228 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 228242 2026-04-30T00:00:00+05:30 39228 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 228241 2026-04-30T00:00:00+05:30 39228 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 228240 2026-04-30T00:00:00+05:30 39228 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 228239 2026-04-30T00:00:00+05:30 39228 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 228238 2026-04-30T00:00:00+05:30 39228 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 228237 2026-04-30T00:00:00+05:30 39228 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 128383 2026-03-31T00:00:00+05:30 39237 28870 1063805 1215.6750 68.7100 212 I 2026-05-08T10:14:00+05:30 128382 2026-03-31T00:00:00+05:30 39237 26656 573719 498.3570 28.1700 212 I 2026-05-08T10:14:00+05:30 128381 2026-03-31T00:00:00+05:30 39237 5142 0 -3.2600 -0.1900 81 I 2026-05-08T10:14:00+05:30 128380 2026-03-31T00:00:00+05:30 39237 5142 0 58.5990 3.3100 57 I 2026-05-08T10:14:00+05:30 154781 2026-04-30T00:00:00+05:30 39255 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 154782 2026-04-30T00:00:00+05:30 39255 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 154783 2026-04-30T00:00:00+05:30 39255 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 154784 2026-04-30T00:00:00+05:30 39255 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 154785 2026-04-30T00:00:00+05:30 39255 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 154786 2026-04-30T00:00:00+05:30 39255 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 154787 2026-04-30T00:00:00+05:30 39255 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 154788 2026-04-30T00:00:00+05:30 39255 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 154789 2026-04-30T00:00:00+05:30 39255 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 154790 2026-04-30T00:00:00+05:30 39255 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 154791 2026-04-30T00:00:00+05:30 39255 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 154792 2026-04-30T00:00:00+05:30 39255 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 154797 2026-04-30T00:00:00+05:30 39255 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 154798 2026-04-30T00:00:00+05:30 39255 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 154793 2026-04-30T00:00:00+05:30 39255 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 154794 2026-04-30T00:00:00+05:30 39255 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 154795 2026-04-30T00:00:00+05:30 39255 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 154796 2026-04-30T00:00:00+05:30 39255 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 118059 2026-04-30T00:00:00+05:30 39271 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 118058 2026-04-30T00:00:00+05:30 39271 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 118057 2026-04-30T00:00:00+05:30 39271 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 118056 2026-04-30T00:00:00+05:30 39271 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 118055 2026-04-30T00:00:00+05:30 39271 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 118054 2026-04-30T00:00:00+05:30 39271 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 118053 2026-04-30T00:00:00+05:30 39271 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 118052 2026-04-30T00:00:00+05:30 39271 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 118354 2026-04-30T00:00:00+05:30 39272 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 118353 2026-04-30T00:00:00+05:30 39272 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 118352 2026-04-30T00:00:00+05:30 39272 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 118351 2026-04-30T00:00:00+05:30 39272 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 118063 2026-04-30T00:00:00+05:30 39272 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 118062 2026-04-30T00:00:00+05:30 39272 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 118061 2026-04-30T00:00:00+05:30 39272 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 118060 2026-04-30T00:00:00+05:30 39272 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 118362 2026-04-30T00:00:00+05:30 39273 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 118361 2026-04-30T00:00:00+05:30 39273 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 118360 2026-04-30T00:00:00+05:30 39273 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 118359 2026-04-30T00:00:00+05:30 39273 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 118358 2026-04-30T00:00:00+05:30 39273 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 118357 2026-04-30T00:00:00+05:30 39273 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 118356 2026-04-30T00:00:00+05:30 39273 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 118355 2026-04-30T00:00:00+05:30 39273 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 86352 2026-03-31T00:00:00+05:30 39275 4275 129000 61.9720 3.0200 13 I 2026-05-08T10:14:00+05:30 86351 2026-03-31T00:00:00+05:30 39275 3640 450000 39.2450 1.9100 13 I 2026-05-08T10:14:00+05:30 86350 2026-03-31T00:00:00+05:30 39275 3589 27000 62.1540 3.0200 13 I 2026-05-08T10:14:00+05:30 86349 2026-03-31T00:00:00+05:30 39275 3252 790000 106.1680 5.1700 13 I 2026-05-08T10:14:00+05:30 86348 2026-03-31T00:00:00+05:30 39275 3220 144000 31.7060 1.5400 13 I 2026-05-08T10:14:00+05:30 86357 2026-03-31T00:00:00+05:30 39275 5190 720000 27.3240 1.3300 13 I 2026-05-08T10:14:00+05:30 86358 2026-03-31T00:00:00+05:30 39275 6274 852500 25.0850 1.2200 13 I 2026-05-08T10:14:00+05:30 86359 2026-03-31T00:00:00+05:30 39275 6321 755000 134.5710 6.5500 13 I 2026-05-08T10:14:00+05:30 86360 2026-03-31T00:00:00+05:30 39275 7374 300000 25.6710 1.2500 13 I 2026-05-08T10:14:00+05:30 86356 2026-03-31T00:00:00+05:30 39275 5142 0 -5.3990 -0.2600 81 I 2026-05-08T10:14:00+05:30 86355 2026-03-31T00:00:00+05:30 39275 5142 0 2.1000 0.1000 50 I 2026-05-08T10:14:00+05:30 86354 2026-03-31T00:00:00+05:30 39275 5109 702000 26.0200 1.2700 13 I 2026-05-08T10:14:00+05:30 86353 2026-03-31T00:00:00+05:30 39275 4425 435760 15.0730 0.7300 13 I 2026-05-08T10:14:00+05:30 86721 2026-03-31T00:00:00+05:30 39275 15766 810000 20.1250 0.9800 13 I 2026-05-08T10:14:00+05:30 86336 2026-03-31T00:00:00+05:30 39275 518 180000 30.1430 1.4700 13 I 2026-05-08T10:14:00+05:30 86337 2026-03-31T00:00:00+05:30 39275 659 360000 27.9250 1.3600 13 I 2026-05-08T10:14:00+05:30 86338 2026-03-31T00:00:00+05:30 39275 794 675000 28.7080 1.4000 13 I 2026-05-08T10:14:00+05:30 86339 2026-03-31T00:00:00+05:30 39275 841 145800 65.6120 3.1900 13 I 2026-05-08T10:14:00+05:30 86340 2026-03-31T00:00:00+05:30 39275 1081 1800000 32.7830 1.6000 13 I 2026-05-08T10:14:00+05:30 86341 2026-03-31T00:00:00+05:30 39275 1126 590000 16.9860 0.8300 13 I 2026-05-08T10:14:00+05:30 86342 2026-03-31T00:00:00+05:30 39275 1128 85000 32.6810 1.5900 13 I 2026-05-08T10:14:00+05:30 86343 2026-03-31T00:00:00+05:30 39275 1971 360000 33.1240 1.6100 13 I 2026-05-08T10:14:00+05:30 86344 2026-03-31T00:00:00+05:30 39275 1979 630000 66.6290 3.2400 13 I 2026-05-08T10:14:00+05:30 86345 2026-03-31T00:00:00+05:30 39275 2192 607000 212.6990 10.3500 13 I 2026-05-08T10:14:00+05:30 86346 2026-03-31T00:00:00+05:30 39275 2519 2790000 29.3170 1.4300 13 I 2026-05-08T10:14:00+05:30 86347 2026-03-31T00:00:00+05:30 39275 2522 17500 50.3040 2.4500 13 I 2026-05-08T10:14:00+05:30 86335 2026-03-31T00:00:00+05:30 39275 516 1000000 40.0650 1.9500 13 I 2026-05-08T10:14:00+05:30 86334 2026-03-31T00:00:00+05:30 39275 306 3000000 46.2390 2.2500 13 I 2026-05-08T10:14:00+05:30 86333 2026-03-31T00:00:00+05:30 39275 292 50500 30.0050 1.4600 13 I 2026-05-08T10:14:00+05:30 86332 2026-03-31T00:00:00+05:30 39275 241 540000 22.2640 1.0800 13 I 2026-05-08T10:14:00+05:30 86734 2026-03-31T00:00:00+05:30 39275 24228 197500 8.5220 0.4100 13 I 2026-05-08T10:14:00+05:30 86733 2026-03-31T00:00:00+05:30 39275 24011 1422000 47.3240 2.3000 13 I 2026-05-08T10:14:00+05:30 86732 2026-03-31T00:00:00+05:30 39275 23164 81000 31.9420 1.5500 13 I 2026-05-08T10:14:00+05:30 86731 2026-03-31T00:00:00+05:30 39275 23119 360788 28.7170 1.4000 13 I 2026-05-08T10:14:00+05:30 86730 2026-03-31T00:00:00+05:30 39275 21887 2250000 94.0840 4.5800 13 I 2026-05-08T10:14:00+05:30 86729 2026-03-31T00:00:00+05:30 39275 21008 2430000 24.8180 1.2100 13 I 2026-05-08T10:14:00+05:30 86744 2026-03-31T00:00:00+05:30 39275 29813 781248 34.2770 1.6700 13 I 2026-05-08T10:14:00+05:30 86728 2026-03-31T00:00:00+05:30 39275 20447 450000 21.3950 1.0400 13 I 2026-05-08T10:14:00+05:30 86727 2026-03-31T00:00:00+05:30 39275 18410 900000 28.3550 1.3800 13 I 2026-05-08T10:14:00+05:30 86726 2026-03-31T00:00:00+05:30 39275 18074 171572 11.1650 0.5400 13 I 2026-05-08T10:14:00+05:30 86725 2026-03-31T00:00:00+05:30 39275 16554 54000 65.2100 3.1700 13 I 2026-05-08T10:14:00+05:30 86724 2026-03-31T00:00:00+05:30 39275 16522 330691 7.5940 0.3700 13 I 2026-05-08T10:14:00+05:30 86723 2026-03-31T00:00:00+05:30 39275 16461 72000 26.1840 1.2700 13 I 2026-05-08T10:14:00+05:30 86743 2026-03-31T00:00:00+05:30 39275 29784 1233812 23.4500 1.1400 13 I 2026-05-08T10:14:00+05:30 86742 2026-03-31T00:00:00+05:30 39275 29721 1227993 26.6930 1.3000 13 I 2026-05-08T10:14:00+05:30 86741 2026-03-31T00:00:00+05:30 39275 29565 267256 32.1390 1.5600 13 I 2026-05-08T10:14:00+05:30 86740 2026-03-31T00:00:00+05:30 39275 29395 630000 14.2660 0.6900 13 I 2026-05-08T10:14:00+05:30 86739 2026-03-31T00:00:00+05:30 39275 28928 352000 8.9410 0.4400 13 I 2026-05-08T10:14:00+05:30 86738 2026-03-31T00:00:00+05:30 39275 28077 366430 26.4510 1.2900 13 I 2026-05-08T10:14:00+05:30 86737 2026-03-31T00:00:00+05:30 39275 28014 144000 21.3700 1.0400 13 I 2026-05-08T10:14:00+05:30 86736 2026-03-31T00:00:00+05:30 39275 26192 190000 39.4160 1.9200 13 I 2026-05-08T10:14:00+05:30 86735 2026-03-31T00:00:00+05:30 39275 24818 1800000 30.8410 1.5000 13 I 2026-05-08T10:14:00+05:30 86722 2026-03-31T00:00:00+05:30 39275 15812 60000 64.4700 3.1400 13 I 2026-05-08T10:14:00+05:30 86750 2026-03-31T00:00:00+05:30 39276 659 360000 27.9250 1.3600 13 I 2026-05-08T10:14:00+05:30 86751 2026-03-31T00:00:00+05:30 39276 794 675000 28.7080 1.4000 13 I 2026-05-08T10:14:00+05:30 86752 2026-03-31T00:00:00+05:30 39276 841 145800 65.6120 3.1900 13 I 2026-05-08T10:14:00+05:30 86753 2026-03-31T00:00:00+05:30 39276 1081 1800000 32.7830 1.6000 13 I 2026-05-08T10:14:00+05:30 86754 2026-03-31T00:00:00+05:30 39276 1126 590000 16.9860 0.8300 13 I 2026-05-08T10:14:00+05:30 86755 2026-03-31T00:00:00+05:30 39276 1128 85000 32.6810 1.5900 13 I 2026-05-08T10:14:00+05:30 86756 2026-03-31T00:00:00+05:30 39276 1971 360000 33.1240 1.6100 13 I 2026-05-08T10:14:00+05:30 86757 2026-03-31T00:00:00+05:30 39276 1979 630000 66.6290 3.2400 13 I 2026-05-08T10:14:00+05:30 86758 2026-03-31T00:00:00+05:30 39276 2192 607000 212.6990 10.3500 13 I 2026-05-08T10:14:00+05:30 86759 2026-03-31T00:00:00+05:30 39276 2519 2790000 29.3170 1.4300 13 I 2026-05-08T10:14:00+05:30 86760 2026-03-31T00:00:00+05:30 39276 2522 17500 50.3040 2.4500 13 I 2026-05-08T10:14:00+05:30 86761 2026-03-31T00:00:00+05:30 39276 3220 144000 31.7060 1.5400 13 I 2026-05-08T10:14:00+05:30 86762 2026-03-31T00:00:00+05:30 39276 3252 790000 106.1680 5.1700 13 I 2026-05-08T10:14:00+05:30 86763 2026-03-31T00:00:00+05:30 39276 3589 27000 62.1540 3.0200 13 I 2026-05-08T10:14:00+05:30 86764 2026-03-31T00:00:00+05:30 39276 3640 450000 39.2450 1.9100 13 I 2026-05-08T10:14:00+05:30 86749 2026-03-31T00:00:00+05:30 39276 518 180000 30.1430 1.4700 13 I 2026-05-08T10:14:00+05:30 86748 2026-03-31T00:00:00+05:30 39276 516 1000000 40.0650 1.9500 13 I 2026-05-08T10:14:00+05:30 86747 2026-03-31T00:00:00+05:30 39276 306 3000000 46.2390 2.2500 13 I 2026-05-08T10:14:00+05:30 86746 2026-03-31T00:00:00+05:30 39276 292 50500 30.0050 1.4600 13 I 2026-05-08T10:14:00+05:30 86745 2026-03-31T00:00:00+05:30 39276 241 540000 22.2640 1.0800 13 I 2026-05-08T10:14:00+05:30 86765 2026-03-31T00:00:00+05:30 39276 4275 129000 61.9720 3.0200 13 I 2026-05-08T10:14:00+05:30 86766 2026-03-31T00:00:00+05:30 39276 4425 435760 15.0730 0.7300 13 I 2026-05-08T10:14:00+05:30 86767 2026-03-31T00:00:00+05:30 39276 5109 702000 26.0200 1.2700 13 I 2026-05-08T10:14:00+05:30 86768 2026-03-31T00:00:00+05:30 39276 5142 0 2.1000 0.1000 50 I 2026-05-08T10:14:00+05:30 86769 2026-03-31T00:00:00+05:30 39276 5142 0 -5.3990 -0.2600 81 I 2026-05-08T10:14:00+05:30 86770 2026-03-31T00:00:00+05:30 39276 5190 720000 27.3240 1.3300 13 I 2026-05-08T10:14:00+05:30 86771 2026-03-31T00:00:00+05:30 39276 6274 852500 25.0850 1.2200 13 I 2026-05-08T10:14:00+05:30 86864 2026-03-31T00:00:00+05:30 39276 29813 781248 34.2770 1.6700 13 I 2026-05-08T10:14:00+05:30 86863 2026-03-31T00:00:00+05:30 39276 29784 1233812 23.4500 1.1400 13 I 2026-05-08T10:14:00+05:30 86862 2026-03-31T00:00:00+05:30 39276 29721 1227993 26.6930 1.3000 13 I 2026-05-08T10:14:00+05:30 86861 2026-03-31T00:00:00+05:30 39276 29565 267256 32.1390 1.5600 13 I 2026-05-08T10:14:00+05:30 86860 2026-03-31T00:00:00+05:30 39276 29395 630000 14.2660 0.6900 13 I 2026-05-08T10:14:00+05:30 86792 2026-03-31T00:00:00+05:30 39276 28928 352000 8.9410 0.4400 13 I 2026-05-08T10:14:00+05:30 86791 2026-03-31T00:00:00+05:30 39276 28077 366430 26.4510 1.2900 13 I 2026-05-08T10:14:00+05:30 86790 2026-03-31T00:00:00+05:30 39276 28014 144000 21.3700 1.0400 13 I 2026-05-08T10:14:00+05:30 86772 2026-03-31T00:00:00+05:30 39276 6321 755000 134.5710 6.5500 13 I 2026-05-08T10:14:00+05:30 86773 2026-03-31T00:00:00+05:30 39276 7374 300000 25.6710 1.2500 13 I 2026-05-08T10:14:00+05:30 86774 2026-03-31T00:00:00+05:30 39276 15766 810000 20.1250 0.9800 13 I 2026-05-08T10:14:00+05:30 86775 2026-03-31T00:00:00+05:30 39276 15812 60000 64.4700 3.1400 13 I 2026-05-08T10:14:00+05:30 86789 2026-03-31T00:00:00+05:30 39276 26192 190000 39.4160 1.9200 13 I 2026-05-08T10:14:00+05:30 86788 2026-03-31T00:00:00+05:30 39276 24818 1800000 30.8410 1.5000 13 I 2026-05-08T10:14:00+05:30 86776 2026-03-31T00:00:00+05:30 39276 16461 72000 26.1840 1.2700 13 I 2026-05-08T10:14:00+05:30 86777 2026-03-31T00:00:00+05:30 39276 16522 330691 7.5940 0.3700 13 I 2026-05-08T10:14:00+05:30 86778 2026-03-31T00:00:00+05:30 39276 16554 54000 65.2100 3.1700 13 I 2026-05-08T10:14:00+05:30 86779 2026-03-31T00:00:00+05:30 39276 18074 171572 11.1650 0.5400 13 I 2026-05-08T10:14:00+05:30 86780 2026-03-31T00:00:00+05:30 39276 18410 900000 28.3550 1.3800 13 I 2026-05-08T10:14:00+05:30 86787 2026-03-31T00:00:00+05:30 39276 24228 197500 8.5220 0.4100 13 I 2026-05-08T10:14:00+05:30 86786 2026-03-31T00:00:00+05:30 39276 24011 1422000 47.3240 2.3000 13 I 2026-05-08T10:14:00+05:30 86785 2026-03-31T00:00:00+05:30 39276 23164 81000 31.9420 1.5500 13 I 2026-05-08T10:14:00+05:30 86784 2026-03-31T00:00:00+05:30 39276 23119 360788 28.7170 1.4000 13 I 2026-05-08T10:14:00+05:30 86783 2026-03-31T00:00:00+05:30 39276 21887 2250000 94.0840 4.5800 13 I 2026-05-08T10:14:00+05:30 86782 2026-03-31T00:00:00+05:30 39276 21008 2430000 24.8180 1.2100 13 I 2026-05-08T10:14:00+05:30 86781 2026-03-31T00:00:00+05:30 39276 20447 450000 21.3950 1.0400 13 I 2026-05-08T10:14:00+05:30 80002 2026-04-30T00:00:00+05:30 39317 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 80003 2026-04-30T00:00:00+05:30 39317 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 80004 2026-04-30T00:00:00+05:30 39317 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 80005 2026-04-30T00:00:00+05:30 39317 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 80006 2026-04-30T00:00:00+05:30 39317 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 80007 2026-04-30T00:00:00+05:30 39317 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 80008 2026-04-30T00:00:00+05:30 39317 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 80009 2026-04-30T00:00:00+05:30 39317 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 80010 2026-04-30T00:00:00+05:30 39317 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 80011 2026-04-30T00:00:00+05:30 39317 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 80012 2026-04-30T00:00:00+05:30 39317 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 80013 2026-04-30T00:00:00+05:30 39317 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 80014 2026-04-30T00:00:00+05:30 39317 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 80015 2026-04-30T00:00:00+05:30 39317 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 80016 2026-04-30T00:00:00+05:30 39317 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 80017 2026-04-30T00:00:00+05:30 39317 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 80018 2026-04-30T00:00:00+05:30 39317 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 80019 2026-04-30T00:00:00+05:30 39317 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 80020 2026-04-30T00:00:00+05:30 39317 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 80021 2026-04-30T00:00:00+05:30 39317 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 80022 2026-04-30T00:00:00+05:30 39317 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 80023 2026-04-30T00:00:00+05:30 39317 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 80024 2026-04-30T00:00:00+05:30 39317 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 80025 2026-04-30T00:00:00+05:30 39317 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 80143 2026-04-30T00:00:00+05:30 39317 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 80142 2026-04-30T00:00:00+05:30 39317 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 80141 2026-04-30T00:00:00+05:30 39317 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 80140 2026-04-30T00:00:00+05:30 39317 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 80139 2026-04-30T00:00:00+05:30 39317 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 80138 2026-04-30T00:00:00+05:30 39317 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 80137 2026-04-30T00:00:00+05:30 39317 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 80136 2026-04-30T00:00:00+05:30 39317 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 80135 2026-04-30T00:00:00+05:30 39317 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 80134 2026-04-30T00:00:00+05:30 39317 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 80133 2026-04-30T00:00:00+05:30 39317 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 80132 2026-04-30T00:00:00+05:30 39317 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 80131 2026-04-30T00:00:00+05:30 39317 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 80130 2026-04-30T00:00:00+05:30 39317 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 80129 2026-04-30T00:00:00+05:30 39317 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 80128 2026-04-30T00:00:00+05:30 39317 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 80127 2026-04-30T00:00:00+05:30 39317 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 80126 2026-04-30T00:00:00+05:30 39317 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 80125 2026-04-30T00:00:00+05:30 39317 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 80124 2026-04-30T00:00:00+05:30 39317 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 80123 2026-04-30T00:00:00+05:30 39317 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 80122 2026-04-30T00:00:00+05:30 39317 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 80121 2026-04-30T00:00:00+05:30 39317 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 80120 2026-04-30T00:00:00+05:30 39317 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 80119 2026-04-30T00:00:00+05:30 39317 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 80118 2026-04-30T00:00:00+05:30 39317 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 80117 2026-04-30T00:00:00+05:30 39317 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 80116 2026-04-30T00:00:00+05:30 39317 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 80115 2026-04-30T00:00:00+05:30 39317 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 80114 2026-04-30T00:00:00+05:30 39317 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 80113 2026-04-30T00:00:00+05:30 39317 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 80112 2026-04-30T00:00:00+05:30 39317 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 80111 2026-04-30T00:00:00+05:30 39317 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 80110 2026-04-30T00:00:00+05:30 39317 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 80042 2026-04-30T00:00:00+05:30 39317 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 80041 2026-04-30T00:00:00+05:30 39317 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 80040 2026-04-30T00:00:00+05:30 39317 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 80039 2026-04-30T00:00:00+05:30 39317 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 80038 2026-04-30T00:00:00+05:30 39317 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 80037 2026-04-30T00:00:00+05:30 39317 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 80036 2026-04-30T00:00:00+05:30 39317 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 80035 2026-04-30T00:00:00+05:30 39317 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 80034 2026-04-30T00:00:00+05:30 39317 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 80033 2026-04-30T00:00:00+05:30 39317 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 80032 2026-04-30T00:00:00+05:30 39317 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 80031 2026-04-30T00:00:00+05:30 39317 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 80026 2026-04-30T00:00:00+05:30 39317 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 80027 2026-04-30T00:00:00+05:30 39317 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 80028 2026-04-30T00:00:00+05:30 39317 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 80030 2026-04-30T00:00:00+05:30 39317 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 80029 2026-04-30T00:00:00+05:30 39317 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 80156 2026-04-30T00:00:00+05:30 39317 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 80155 2026-04-30T00:00:00+05:30 39317 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 80154 2026-04-30T00:00:00+05:30 39317 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 80153 2026-04-30T00:00:00+05:30 39317 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 80152 2026-04-30T00:00:00+05:30 39317 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 80151 2026-04-30T00:00:00+05:30 39317 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 80150 2026-04-30T00:00:00+05:30 39317 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 80149 2026-04-30T00:00:00+05:30 39317 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 80148 2026-04-30T00:00:00+05:30 39317 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 80147 2026-04-30T00:00:00+05:30 39317 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 79625 2026-04-30T00:00:00+05:30 39317 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 79626 2026-04-30T00:00:00+05:30 39317 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 79627 2026-04-30T00:00:00+05:30 39317 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 79628 2026-04-30T00:00:00+05:30 39317 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 79975 2026-04-30T00:00:00+05:30 39317 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 79976 2026-04-30T00:00:00+05:30 39317 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 79977 2026-04-30T00:00:00+05:30 39317 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 79978 2026-04-30T00:00:00+05:30 39317 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 79979 2026-04-30T00:00:00+05:30 39317 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 79980 2026-04-30T00:00:00+05:30 39317 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 80146 2026-04-30T00:00:00+05:30 39317 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 80145 2026-04-30T00:00:00+05:30 39317 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 80144 2026-04-30T00:00:00+05:30 39317 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 80001 2026-04-30T00:00:00+05:30 39317 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 80000 2026-04-30T00:00:00+05:30 39317 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 79999 2026-04-30T00:00:00+05:30 39317 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 79998 2026-04-30T00:00:00+05:30 39317 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 79981 2026-04-30T00:00:00+05:30 39317 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 79997 2026-04-30T00:00:00+05:30 39317 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 79996 2026-04-30T00:00:00+05:30 39317 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 79982 2026-04-30T00:00:00+05:30 39317 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 79983 2026-04-30T00:00:00+05:30 39317 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 79984 2026-04-30T00:00:00+05:30 39317 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 79985 2026-04-30T00:00:00+05:30 39317 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 79995 2026-04-30T00:00:00+05:30 39317 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 79994 2026-04-30T00:00:00+05:30 39317 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 79993 2026-04-30T00:00:00+05:30 39317 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 79992 2026-04-30T00:00:00+05:30 39317 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 79991 2026-04-30T00:00:00+05:30 39317 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 79990 2026-04-30T00:00:00+05:30 39317 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 79989 2026-04-30T00:00:00+05:30 39317 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 79988 2026-04-30T00:00:00+05:30 39317 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 79986 2026-04-30T00:00:00+05:30 39317 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 79987 2026-04-30T00:00:00+05:30 39317 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 80767 2026-04-30T00:00:00+05:30 39318 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 80768 2026-04-30T00:00:00+05:30 39318 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 80769 2026-04-30T00:00:00+05:30 39318 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 80770 2026-04-30T00:00:00+05:30 39318 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 80771 2026-04-30T00:00:00+05:30 39318 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 80772 2026-04-30T00:00:00+05:30 39318 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 80773 2026-04-30T00:00:00+05:30 39318 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 80774 2026-04-30T00:00:00+05:30 39318 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 80775 2026-04-30T00:00:00+05:30 39318 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 81222 2026-04-30T00:00:00+05:30 39318 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 81221 2026-04-30T00:00:00+05:30 39318 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 81220 2026-04-30T00:00:00+05:30 39318 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 81219 2026-04-30T00:00:00+05:30 39318 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 81218 2026-04-30T00:00:00+05:30 39318 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 81217 2026-04-30T00:00:00+05:30 39318 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 81216 2026-04-30T00:00:00+05:30 39318 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 81215 2026-04-30T00:00:00+05:30 39318 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 81214 2026-04-30T00:00:00+05:30 39318 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 81213 2026-04-30T00:00:00+05:30 39318 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 81212 2026-04-30T00:00:00+05:30 39318 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 81211 2026-04-30T00:00:00+05:30 39318 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 81210 2026-04-30T00:00:00+05:30 39318 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 81209 2026-04-30T00:00:00+05:30 39318 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 81208 2026-04-30T00:00:00+05:30 39318 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 81207 2026-04-30T00:00:00+05:30 39318 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 81206 2026-04-30T00:00:00+05:30 39318 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 80766 2026-04-30T00:00:00+05:30 39318 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 80765 2026-04-30T00:00:00+05:30 39318 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 80761 2026-04-30T00:00:00+05:30 39318 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 80762 2026-04-30T00:00:00+05:30 39318 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 80764 2026-04-30T00:00:00+05:30 39318 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 80763 2026-04-30T00:00:00+05:30 39318 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 80957 2026-04-30T00:00:00+05:30 39318 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 80958 2026-04-30T00:00:00+05:30 39318 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 80959 2026-04-30T00:00:00+05:30 39318 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 80960 2026-04-30T00:00:00+05:30 39318 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 80961 2026-04-30T00:00:00+05:30 39318 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 80962 2026-04-30T00:00:00+05:30 39318 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 80963 2026-04-30T00:00:00+05:30 39318 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 80776 2026-04-30T00:00:00+05:30 39318 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 80777 2026-04-30T00:00:00+05:30 39318 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 80964 2026-04-30T00:00:00+05:30 39318 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 80965 2026-04-30T00:00:00+05:30 39318 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 80966 2026-04-30T00:00:00+05:30 39318 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 80967 2026-04-30T00:00:00+05:30 39318 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 80968 2026-04-30T00:00:00+05:30 39318 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 80778 2026-04-30T00:00:00+05:30 39318 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 80998 2026-04-30T00:00:00+05:30 39318 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 80997 2026-04-30T00:00:00+05:30 39318 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 80996 2026-04-30T00:00:00+05:30 39318 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 80969 2026-04-30T00:00:00+05:30 39318 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 80970 2026-04-30T00:00:00+05:30 39318 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 80971 2026-04-30T00:00:00+05:30 39318 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 80972 2026-04-30T00:00:00+05:30 39318 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 80973 2026-04-30T00:00:00+05:30 39318 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 80974 2026-04-30T00:00:00+05:30 39318 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 80975 2026-04-30T00:00:00+05:30 39318 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 80976 2026-04-30T00:00:00+05:30 39318 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 80977 2026-04-30T00:00:00+05:30 39318 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 80978 2026-04-30T00:00:00+05:30 39318 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 80979 2026-04-30T00:00:00+05:30 39318 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 80980 2026-04-30T00:00:00+05:30 39318 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 80981 2026-04-30T00:00:00+05:30 39318 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 80982 2026-04-30T00:00:00+05:30 39318 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 80983 2026-04-30T00:00:00+05:30 39318 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 80984 2026-04-30T00:00:00+05:30 39318 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 80985 2026-04-30T00:00:00+05:30 39318 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 80986 2026-04-30T00:00:00+05:30 39318 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 80987 2026-04-30T00:00:00+05:30 39318 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 80988 2026-04-30T00:00:00+05:30 39318 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 80989 2026-04-30T00:00:00+05:30 39318 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 80990 2026-04-30T00:00:00+05:30 39318 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 80991 2026-04-30T00:00:00+05:30 39318 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 80992 2026-04-30T00:00:00+05:30 39318 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 80993 2026-04-30T00:00:00+05:30 39318 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 80994 2026-04-30T00:00:00+05:30 39318 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 80995 2026-04-30T00:00:00+05:30 39318 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 80795 2026-04-30T00:00:00+05:30 39318 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 80794 2026-04-30T00:00:00+05:30 39318 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 80793 2026-04-30T00:00:00+05:30 39318 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 80792 2026-04-30T00:00:00+05:30 39318 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 80791 2026-04-30T00:00:00+05:30 39318 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 80790 2026-04-30T00:00:00+05:30 39318 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 80789 2026-04-30T00:00:00+05:30 39318 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 80788 2026-04-30T00:00:00+05:30 39318 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 80787 2026-04-30T00:00:00+05:30 39318 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 80786 2026-04-30T00:00:00+05:30 39318 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 80785 2026-04-30T00:00:00+05:30 39318 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 80784 2026-04-30T00:00:00+05:30 39318 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 80783 2026-04-30T00:00:00+05:30 39318 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 80782 2026-04-30T00:00:00+05:30 39318 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 80781 2026-04-30T00:00:00+05:30 39318 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 80780 2026-04-30T00:00:00+05:30 39318 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 80779 2026-04-30T00:00:00+05:30 39318 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 80932 2026-04-30T00:00:00+05:30 39318 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 80933 2026-04-30T00:00:00+05:30 39318 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 80934 2026-04-30T00:00:00+05:30 39318 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 80935 2026-04-30T00:00:00+05:30 39318 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 80936 2026-04-30T00:00:00+05:30 39318 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 80937 2026-04-30T00:00:00+05:30 39318 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 80938 2026-04-30T00:00:00+05:30 39318 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 80939 2026-04-30T00:00:00+05:30 39318 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 80940 2026-04-30T00:00:00+05:30 39318 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 80941 2026-04-30T00:00:00+05:30 39318 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 80942 2026-04-30T00:00:00+05:30 39318 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 80943 2026-04-30T00:00:00+05:30 39318 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 80944 2026-04-30T00:00:00+05:30 39318 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 80945 2026-04-30T00:00:00+05:30 39318 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 80946 2026-04-30T00:00:00+05:30 39318 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 80947 2026-04-30T00:00:00+05:30 39318 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 80948 2026-04-30T00:00:00+05:30 39318 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 80949 2026-04-30T00:00:00+05:30 39318 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 80950 2026-04-30T00:00:00+05:30 39318 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 80951 2026-04-30T00:00:00+05:30 39318 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 80952 2026-04-30T00:00:00+05:30 39318 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 80953 2026-04-30T00:00:00+05:30 39318 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 80954 2026-04-30T00:00:00+05:30 39318 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 80955 2026-04-30T00:00:00+05:30 39318 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 80956 2026-04-30T00:00:00+05:30 39318 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 81414 2026-04-30T00:00:00+05:30 39319 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 81415 2026-04-30T00:00:00+05:30 39319 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 81416 2026-04-30T00:00:00+05:30 39319 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 81417 2026-04-30T00:00:00+05:30 39319 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 81418 2026-04-30T00:00:00+05:30 39319 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 81419 2026-04-30T00:00:00+05:30 39319 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 81420 2026-04-30T00:00:00+05:30 39319 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 81421 2026-04-30T00:00:00+05:30 39319 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 81422 2026-04-30T00:00:00+05:30 39319 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 81423 2026-04-30T00:00:00+05:30 39319 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 81424 2026-04-30T00:00:00+05:30 39319 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 81425 2026-04-30T00:00:00+05:30 39319 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 81426 2026-04-30T00:00:00+05:30 39319 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 81427 2026-04-30T00:00:00+05:30 39319 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 81428 2026-04-30T00:00:00+05:30 39319 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 81429 2026-04-30T00:00:00+05:30 39319 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 81430 2026-04-30T00:00:00+05:30 39319 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 81431 2026-04-30T00:00:00+05:30 39319 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 81432 2026-04-30T00:00:00+05:30 39319 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 81433 2026-04-30T00:00:00+05:30 39319 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 81434 2026-04-30T00:00:00+05:30 39319 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 81435 2026-04-30T00:00:00+05:30 39319 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 81861 2026-04-30T00:00:00+05:30 39319 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 81862 2026-04-30T00:00:00+05:30 39319 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 81193 2026-04-30T00:00:00+05:30 39319 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 81860 2026-04-30T00:00:00+05:30 39319 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 81859 2026-04-30T00:00:00+05:30 39319 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 81858 2026-04-30T00:00:00+05:30 39319 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 81857 2026-04-30T00:00:00+05:30 39319 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 81856 2026-04-30T00:00:00+05:30 39319 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 81855 2026-04-30T00:00:00+05:30 39319 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 81854 2026-04-30T00:00:00+05:30 39319 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 81853 2026-04-30T00:00:00+05:30 39319 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 81852 2026-04-30T00:00:00+05:30 39319 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 81851 2026-04-30T00:00:00+05:30 39319 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 81850 2026-04-30T00:00:00+05:30 39319 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 81849 2026-04-30T00:00:00+05:30 39319 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 81848 2026-04-30T00:00:00+05:30 39319 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 81847 2026-04-30T00:00:00+05:30 39319 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 81846 2026-04-30T00:00:00+05:30 39319 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 81845 2026-04-30T00:00:00+05:30 39319 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 81844 2026-04-30T00:00:00+05:30 39319 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 81843 2026-04-30T00:00:00+05:30 39319 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 81842 2026-04-30T00:00:00+05:30 39319 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 81841 2026-04-30T00:00:00+05:30 39319 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 81840 2026-04-30T00:00:00+05:30 39319 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 81839 2026-04-30T00:00:00+05:30 39319 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 81838 2026-04-30T00:00:00+05:30 39319 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 81837 2026-04-30T00:00:00+05:30 39319 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 81836 2026-04-30T00:00:00+05:30 39319 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 81835 2026-04-30T00:00:00+05:30 39319 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 81834 2026-04-30T00:00:00+05:30 39319 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 81833 2026-04-30T00:00:00+05:30 39319 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 81832 2026-04-30T00:00:00+05:30 39319 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 81831 2026-04-30T00:00:00+05:30 39319 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 81830 2026-04-30T00:00:00+05:30 39319 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 81829 2026-04-30T00:00:00+05:30 39319 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 81828 2026-04-30T00:00:00+05:30 39319 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 81827 2026-04-30T00:00:00+05:30 39319 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 81826 2026-04-30T00:00:00+05:30 39319 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 81825 2026-04-30T00:00:00+05:30 39319 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 81824 2026-04-30T00:00:00+05:30 39319 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 81823 2026-04-30T00:00:00+05:30 39319 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 81822 2026-04-30T00:00:00+05:30 39319 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 81194 2026-04-30T00:00:00+05:30 39319 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 81195 2026-04-30T00:00:00+05:30 39319 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 81196 2026-04-30T00:00:00+05:30 39319 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 81197 2026-04-30T00:00:00+05:30 39319 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 81198 2026-04-30T00:00:00+05:30 39319 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 81199 2026-04-30T00:00:00+05:30 39319 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 81200 2026-04-30T00:00:00+05:30 39319 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 81201 2026-04-30T00:00:00+05:30 39319 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 81202 2026-04-30T00:00:00+05:30 39319 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 81203 2026-04-30T00:00:00+05:30 39319 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 81204 2026-04-30T00:00:00+05:30 39319 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 81205 2026-04-30T00:00:00+05:30 39319 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 81473 2026-04-30T00:00:00+05:30 39319 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 81472 2026-04-30T00:00:00+05:30 39319 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 81471 2026-04-30T00:00:00+05:30 39319 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 81470 2026-04-30T00:00:00+05:30 39319 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 81469 2026-04-30T00:00:00+05:30 39319 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 81468 2026-04-30T00:00:00+05:30 39319 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 81467 2026-04-30T00:00:00+05:30 39319 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 81466 2026-04-30T00:00:00+05:30 39319 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 81465 2026-04-30T00:00:00+05:30 39319 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 81464 2026-04-30T00:00:00+05:30 39319 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 81463 2026-04-30T00:00:00+05:30 39319 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 81462 2026-04-30T00:00:00+05:30 39319 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 81461 2026-04-30T00:00:00+05:30 39319 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 81460 2026-04-30T00:00:00+05:30 39319 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 81459 2026-04-30T00:00:00+05:30 39319 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 81474 2026-04-30T00:00:00+05:30 39319 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 81475 2026-04-30T00:00:00+05:30 39319 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 81476 2026-04-30T00:00:00+05:30 39319 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 81477 2026-04-30T00:00:00+05:30 39319 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 81478 2026-04-30T00:00:00+05:30 39319 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 81458 2026-04-30T00:00:00+05:30 39319 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 81457 2026-04-30T00:00:00+05:30 39319 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 81456 2026-04-30T00:00:00+05:30 39319 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 81436 2026-04-30T00:00:00+05:30 39319 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 81437 2026-04-30T00:00:00+05:30 39319 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 81438 2026-04-30T00:00:00+05:30 39319 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 81439 2026-04-30T00:00:00+05:30 39319 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 81440 2026-04-30T00:00:00+05:30 39319 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 81441 2026-04-30T00:00:00+05:30 39319 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 81442 2026-04-30T00:00:00+05:30 39319 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 81443 2026-04-30T00:00:00+05:30 39319 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 81455 2026-04-30T00:00:00+05:30 39319 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 81454 2026-04-30T00:00:00+05:30 39319 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 81453 2026-04-30T00:00:00+05:30 39319 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 81452 2026-04-30T00:00:00+05:30 39319 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 81451 2026-04-30T00:00:00+05:30 39319 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 81444 2026-04-30T00:00:00+05:30 39319 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 81445 2026-04-30T00:00:00+05:30 39319 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 81446 2026-04-30T00:00:00+05:30 39319 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 81450 2026-04-30T00:00:00+05:30 39319 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 81449 2026-04-30T00:00:00+05:30 39319 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 81448 2026-04-30T00:00:00+05:30 39319 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 81447 2026-04-30T00:00:00+05:30 39319 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 81817 2026-04-30T00:00:00+05:30 39320 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 81818 2026-04-30T00:00:00+05:30 39320 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 81819 2026-04-30T00:00:00+05:30 39320 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 81820 2026-04-30T00:00:00+05:30 39320 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 81777 2026-04-30T00:00:00+05:30 39320 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 81776 2026-04-30T00:00:00+05:30 39320 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 81775 2026-04-30T00:00:00+05:30 39320 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 81774 2026-04-30T00:00:00+05:30 39320 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 81773 2026-04-30T00:00:00+05:30 39320 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 81772 2026-04-30T00:00:00+05:30 39320 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 81771 2026-04-30T00:00:00+05:30 39320 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 81770 2026-04-30T00:00:00+05:30 39320 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 81769 2026-04-30T00:00:00+05:30 39320 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 81768 2026-04-30T00:00:00+05:30 39320 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 81767 2026-04-30T00:00:00+05:30 39320 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 81766 2026-04-30T00:00:00+05:30 39320 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 81765 2026-04-30T00:00:00+05:30 39320 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 81764 2026-04-30T00:00:00+05:30 39320 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 81763 2026-04-30T00:00:00+05:30 39320 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 81889 2026-04-30T00:00:00+05:30 39320 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 81890 2026-04-30T00:00:00+05:30 39320 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 81891 2026-04-30T00:00:00+05:30 39320 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 81892 2026-04-30T00:00:00+05:30 39320 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 81893 2026-04-30T00:00:00+05:30 39320 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 81894 2026-04-30T00:00:00+05:30 39320 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 81778 2026-04-30T00:00:00+05:30 39320 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 81779 2026-04-30T00:00:00+05:30 39320 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 81780 2026-04-30T00:00:00+05:30 39320 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 81781 2026-04-30T00:00:00+05:30 39320 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 81782 2026-04-30T00:00:00+05:30 39320 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 81783 2026-04-30T00:00:00+05:30 39320 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 81784 2026-04-30T00:00:00+05:30 39320 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 81785 2026-04-30T00:00:00+05:30 39320 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 81786 2026-04-30T00:00:00+05:30 39320 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 81787 2026-04-30T00:00:00+05:30 39320 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 81788 2026-04-30T00:00:00+05:30 39320 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 81789 2026-04-30T00:00:00+05:30 39320 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 81790 2026-04-30T00:00:00+05:30 39320 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 81480 2026-04-30T00:00:00+05:30 39320 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 81479 2026-04-30T00:00:00+05:30 39320 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 81791 2026-04-30T00:00:00+05:30 39320 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 81792 2026-04-30T00:00:00+05:30 39320 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 81793 2026-04-30T00:00:00+05:30 39320 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 81794 2026-04-30T00:00:00+05:30 39320 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 81795 2026-04-30T00:00:00+05:30 39320 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 81796 2026-04-30T00:00:00+05:30 39320 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 81797 2026-04-30T00:00:00+05:30 39320 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 81798 2026-04-30T00:00:00+05:30 39320 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 81799 2026-04-30T00:00:00+05:30 39320 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 81800 2026-04-30T00:00:00+05:30 39320 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 81801 2026-04-30T00:00:00+05:30 39320 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 81802 2026-04-30T00:00:00+05:30 39320 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 81803 2026-04-30T00:00:00+05:30 39320 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 81804 2026-04-30T00:00:00+05:30 39320 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 81805 2026-04-30T00:00:00+05:30 39320 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 81806 2026-04-30T00:00:00+05:30 39320 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 81807 2026-04-30T00:00:00+05:30 39320 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 81808 2026-04-30T00:00:00+05:30 39320 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 81809 2026-04-30T00:00:00+05:30 39320 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 81810 2026-04-30T00:00:00+05:30 39320 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 81811 2026-04-30T00:00:00+05:30 39320 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 81812 2026-04-30T00:00:00+05:30 39320 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 81813 2026-04-30T00:00:00+05:30 39320 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 81814 2026-04-30T00:00:00+05:30 39320 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 81815 2026-04-30T00:00:00+05:30 39320 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 81816 2026-04-30T00:00:00+05:30 39320 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 81933 2026-04-30T00:00:00+05:30 39320 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 81932 2026-04-30T00:00:00+05:30 39320 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 81934 2026-04-30T00:00:00+05:30 39320 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 81935 2026-04-30T00:00:00+05:30 39320 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 81936 2026-04-30T00:00:00+05:30 39320 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 81937 2026-04-30T00:00:00+05:30 39320 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 81938 2026-04-30T00:00:00+05:30 39320 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 81931 2026-04-30T00:00:00+05:30 39320 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 81930 2026-04-30T00:00:00+05:30 39320 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 81929 2026-04-30T00:00:00+05:30 39320 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 81928 2026-04-30T00:00:00+05:30 39320 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 81927 2026-04-30T00:00:00+05:30 39320 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 81926 2026-04-30T00:00:00+05:30 39320 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 81925 2026-04-30T00:00:00+05:30 39320 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 81924 2026-04-30T00:00:00+05:30 39320 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 81923 2026-04-30T00:00:00+05:30 39320 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 81922 2026-04-30T00:00:00+05:30 39320 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 81921 2026-04-30T00:00:00+05:30 39320 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 81920 2026-04-30T00:00:00+05:30 39320 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 81919 2026-04-30T00:00:00+05:30 39320 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 81918 2026-04-30T00:00:00+05:30 39320 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 81917 2026-04-30T00:00:00+05:30 39320 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 81916 2026-04-30T00:00:00+05:30 39320 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 81915 2026-04-30T00:00:00+05:30 39320 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 81914 2026-04-30T00:00:00+05:30 39320 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 81913 2026-04-30T00:00:00+05:30 39320 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 81912 2026-04-30T00:00:00+05:30 39320 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 81911 2026-04-30T00:00:00+05:30 39320 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 81910 2026-04-30T00:00:00+05:30 39320 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 81909 2026-04-30T00:00:00+05:30 39320 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 81908 2026-04-30T00:00:00+05:30 39320 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 81907 2026-04-30T00:00:00+05:30 39320 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 81906 2026-04-30T00:00:00+05:30 39320 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 81905 2026-04-30T00:00:00+05:30 39320 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 81904 2026-04-30T00:00:00+05:30 39320 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 81903 2026-04-30T00:00:00+05:30 39320 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 81902 2026-04-30T00:00:00+05:30 39320 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 81895 2026-04-30T00:00:00+05:30 39320 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 81896 2026-04-30T00:00:00+05:30 39320 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 81897 2026-04-30T00:00:00+05:30 39320 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 81898 2026-04-30T00:00:00+05:30 39320 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 81899 2026-04-30T00:00:00+05:30 39320 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 81901 2026-04-30T00:00:00+05:30 39320 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 81900 2026-04-30T00:00:00+05:30 39320 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 81762 2026-04-30T00:00:00+05:30 39320 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 81761 2026-04-30T00:00:00+05:30 39320 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 81760 2026-04-30T00:00:00+05:30 39320 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 81759 2026-04-30T00:00:00+05:30 39320 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 81758 2026-04-30T00:00:00+05:30 39320 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 81757 2026-04-30T00:00:00+05:30 39320 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 81756 2026-04-30T00:00:00+05:30 39320 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 81755 2026-04-30T00:00:00+05:30 39320 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 81754 2026-04-30T00:00:00+05:30 39320 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 92437 2026-04-30T00:00:00+05:30 39520 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 92438 2026-04-30T00:00:00+05:30 39520 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 92439 2026-04-30T00:00:00+05:30 39520 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 92440 2026-04-30T00:00:00+05:30 39520 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 92441 2026-04-30T00:00:00+05:30 39520 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 92442 2026-04-30T00:00:00+05:30 39520 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 92443 2026-04-30T00:00:00+05:30 39520 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 92444 2026-04-30T00:00:00+05:30 39520 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 92445 2026-04-30T00:00:00+05:30 39520 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 92446 2026-04-30T00:00:00+05:30 39520 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 92447 2026-04-30T00:00:00+05:30 39520 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 92448 2026-04-30T00:00:00+05:30 39520 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 92449 2026-04-30T00:00:00+05:30 39520 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 92450 2026-04-30T00:00:00+05:30 39520 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 92451 2026-04-30T00:00:00+05:30 39520 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 92452 2026-04-30T00:00:00+05:30 39520 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 92453 2026-04-30T00:00:00+05:30 39520 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 92454 2026-04-30T00:00:00+05:30 39520 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 92455 2026-04-30T00:00:00+05:30 39520 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 92456 2026-04-30T00:00:00+05:30 39520 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 92457 2026-04-30T00:00:00+05:30 39520 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 92458 2026-04-30T00:00:00+05:30 39520 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 92459 2026-04-30T00:00:00+05:30 39520 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 92460 2026-04-30T00:00:00+05:30 39520 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 92211 2026-04-30T00:00:00+05:30 39520 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 92210 2026-04-30T00:00:00+05:30 39520 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 92209 2026-04-30T00:00:00+05:30 39520 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 92208 2026-04-30T00:00:00+05:30 39520 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 92207 2026-04-30T00:00:00+05:30 39520 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 92206 2026-04-30T00:00:00+05:30 39520 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 92221 2026-04-30T00:00:00+05:30 39520 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 92220 2026-04-30T00:00:00+05:30 39520 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 92219 2026-04-30T00:00:00+05:30 39520 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 92218 2026-04-30T00:00:00+05:30 39520 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 92217 2026-04-30T00:00:00+05:30 39520 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 92216 2026-04-30T00:00:00+05:30 39520 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 92215 2026-04-30T00:00:00+05:30 39520 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 92173 2026-04-30T00:00:00+05:30 39520 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 92174 2026-04-30T00:00:00+05:30 39520 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 92175 2026-04-30T00:00:00+05:30 39520 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 92176 2026-04-30T00:00:00+05:30 39520 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 92177 2026-04-30T00:00:00+05:30 39520 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 92178 2026-04-30T00:00:00+05:30 39520 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 92179 2026-04-30T00:00:00+05:30 39520 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 92180 2026-04-30T00:00:00+05:30 39520 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 92181 2026-04-30T00:00:00+05:30 39520 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 92182 2026-04-30T00:00:00+05:30 39520 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 92183 2026-04-30T00:00:00+05:30 39520 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 92184 2026-04-30T00:00:00+05:30 39520 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 92185 2026-04-30T00:00:00+05:30 39520 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 92186 2026-04-30T00:00:00+05:30 39520 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 92187 2026-04-30T00:00:00+05:30 39520 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 92188 2026-04-30T00:00:00+05:30 39520 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 92189 2026-04-30T00:00:00+05:30 39520 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 92190 2026-04-30T00:00:00+05:30 39520 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 92191 2026-04-30T00:00:00+05:30 39520 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 92192 2026-04-30T00:00:00+05:30 39520 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 92436 2026-04-30T00:00:00+05:30 39520 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 92435 2026-04-30T00:00:00+05:30 39520 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 92434 2026-04-30T00:00:00+05:30 39520 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 92433 2026-04-30T00:00:00+05:30 39520 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 92432 2026-04-30T00:00:00+05:30 39520 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 92431 2026-04-30T00:00:00+05:30 39520 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 92430 2026-04-30T00:00:00+05:30 39520 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 92429 2026-04-30T00:00:00+05:30 39520 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 92428 2026-04-30T00:00:00+05:30 39520 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 92427 2026-04-30T00:00:00+05:30 39520 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 92426 2026-04-30T00:00:00+05:30 39520 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 92425 2026-04-30T00:00:00+05:30 39520 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 92212 2026-04-30T00:00:00+05:30 39520 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 92213 2026-04-30T00:00:00+05:30 39520 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 92214 2026-04-30T00:00:00+05:30 39520 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 92205 2026-04-30T00:00:00+05:30 39520 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 92204 2026-04-30T00:00:00+05:30 39520 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 92203 2026-04-30T00:00:00+05:30 39520 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 92202 2026-04-30T00:00:00+05:30 39520 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 92201 2026-04-30T00:00:00+05:30 39520 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 92200 2026-04-30T00:00:00+05:30 39520 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 92199 2026-04-30T00:00:00+05:30 39520 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 92198 2026-04-30T00:00:00+05:30 39520 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 92197 2026-04-30T00:00:00+05:30 39520 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 92196 2026-04-30T00:00:00+05:30 39520 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 92195 2026-04-30T00:00:00+05:30 39520 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 92194 2026-04-30T00:00:00+05:30 39520 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 92193 2026-04-30T00:00:00+05:30 39520 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 103080 2026-04-30T00:00:00+05:30 39528 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 103079 2026-04-30T00:00:00+05:30 39528 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 103078 2026-04-30T00:00:00+05:30 39528 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 103077 2026-04-30T00:00:00+05:30 39528 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 102959 2026-04-30T00:00:00+05:30 39528 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 102958 2026-04-30T00:00:00+05:30 39528 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 102957 2026-04-30T00:00:00+05:30 39528 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 102956 2026-04-30T00:00:00+05:30 39528 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 102955 2026-04-30T00:00:00+05:30 39528 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 102954 2026-04-30T00:00:00+05:30 39528 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 102953 2026-04-30T00:00:00+05:30 39528 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 102952 2026-04-30T00:00:00+05:30 39528 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 103076 2026-04-30T00:00:00+05:30 39528 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 103075 2026-04-30T00:00:00+05:30 39528 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 103074 2026-04-30T00:00:00+05:30 39528 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 103073 2026-04-30T00:00:00+05:30 39528 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 103072 2026-04-30T00:00:00+05:30 39528 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 103071 2026-04-30T00:00:00+05:30 39528 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 103070 2026-04-30T00:00:00+05:30 39528 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 103069 2026-04-30T00:00:00+05:30 39528 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 103068 2026-04-30T00:00:00+05:30 39528 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 102998 2026-04-30T00:00:00+05:30 39528 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 102997 2026-04-30T00:00:00+05:30 39528 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 102996 2026-04-30T00:00:00+05:30 39528 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 102995 2026-04-30T00:00:00+05:30 39528 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 102994 2026-04-30T00:00:00+05:30 39528 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 102993 2026-04-30T00:00:00+05:30 39528 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 102992 2026-04-30T00:00:00+05:30 39528 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 102991 2026-04-30T00:00:00+05:30 39528 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 102990 2026-04-30T00:00:00+05:30 39528 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 102951 2026-04-30T00:00:00+05:30 39528 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 102950 2026-04-30T00:00:00+05:30 39528 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 103085 2026-04-30T00:00:00+05:30 39528 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 102989 2026-04-30T00:00:00+05:30 39528 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 102988 2026-04-30T00:00:00+05:30 39528 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 102987 2026-04-30T00:00:00+05:30 39528 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 102986 2026-04-30T00:00:00+05:30 39528 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 102985 2026-04-30T00:00:00+05:30 39528 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 103086 2026-04-30T00:00:00+05:30 39528 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 103087 2026-04-30T00:00:00+05:30 39528 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 103088 2026-04-30T00:00:00+05:30 39528 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 103089 2026-04-30T00:00:00+05:30 39528 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 103090 2026-04-30T00:00:00+05:30 39528 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 103091 2026-04-30T00:00:00+05:30 39528 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 103092 2026-04-30T00:00:00+05:30 39528 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 103093 2026-04-30T00:00:00+05:30 39528 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 103094 2026-04-30T00:00:00+05:30 39528 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 103095 2026-04-30T00:00:00+05:30 39528 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 103096 2026-04-30T00:00:00+05:30 39528 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 103097 2026-04-30T00:00:00+05:30 39528 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 103098 2026-04-30T00:00:00+05:30 39528 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 103099 2026-04-30T00:00:00+05:30 39528 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 103100 2026-04-30T00:00:00+05:30 39528 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 103101 2026-04-30T00:00:00+05:30 39528 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 103102 2026-04-30T00:00:00+05:30 39528 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 103103 2026-04-30T00:00:00+05:30 39528 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 102984 2026-04-30T00:00:00+05:30 39528 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 102983 2026-04-30T00:00:00+05:30 39528 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 102982 2026-04-30T00:00:00+05:30 39528 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 102981 2026-04-30T00:00:00+05:30 39528 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 102980 2026-04-30T00:00:00+05:30 39528 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 102979 2026-04-30T00:00:00+05:30 39528 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 102978 2026-04-30T00:00:00+05:30 39528 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 102977 2026-04-30T00:00:00+05:30 39528 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 102976 2026-04-30T00:00:00+05:30 39528 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 102975 2026-04-30T00:00:00+05:30 39528 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 102974 2026-04-30T00:00:00+05:30 39528 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 102973 2026-04-30T00:00:00+05:30 39528 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 102972 2026-04-30T00:00:00+05:30 39528 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 102971 2026-04-30T00:00:00+05:30 39528 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 102970 2026-04-30T00:00:00+05:30 39528 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 102969 2026-04-30T00:00:00+05:30 39528 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 102968 2026-04-30T00:00:00+05:30 39528 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 102967 2026-04-30T00:00:00+05:30 39528 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 102966 2026-04-30T00:00:00+05:30 39528 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 102965 2026-04-30T00:00:00+05:30 39528 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 102964 2026-04-30T00:00:00+05:30 39528 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 102963 2026-04-30T00:00:00+05:30 39528 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 102962 2026-04-30T00:00:00+05:30 39528 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 102961 2026-04-30T00:00:00+05:30 39528 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 102960 2026-04-30T00:00:00+05:30 39528 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 103084 2026-04-30T00:00:00+05:30 39528 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 103083 2026-04-30T00:00:00+05:30 39528 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 103082 2026-04-30T00:00:00+05:30 39528 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 103081 2026-04-30T00:00:00+05:30 39528 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 285402 2026-03-31T00:00:00+05:30 39533 23577 73879 2.8380 0.4200 13 I 2026-05-08T10:14:00+05:30 285403 2026-03-31T00:00:00+05:30 39533 23887 24251 4.3100 0.6400 13 I 2026-05-08T10:14:00+05:30 285404 2026-03-31T00:00:00+05:30 39533 24028 58069 3.4300 0.5100 13 I 2026-05-08T10:14:00+05:30 285405 2026-03-31T00:00:00+05:30 39533 24344 18145 1.4640 0.2200 13 I 2026-05-08T10:14:00+05:30 285406 2026-03-31T00:00:00+05:30 39533 24486 7507 1.6640 0.2500 13 I 2026-05-08T10:14:00+05:30 285407 2026-03-31T00:00:00+05:30 39533 25322 40174 3.8660 0.5800 13 I 2026-05-08T10:14:00+05:30 285408 2026-03-31T00:00:00+05:30 39533 25426 4099 0.8470 0.1300 13 I 2026-05-08T10:14:00+05:30 285409 2026-03-31T00:00:00+05:30 39533 25564 15197 1.0290 0.1500 13 I 2026-05-08T10:14:00+05:30 285410 2026-03-31T00:00:00+05:30 39533 25954 388838 8.9040 1.3300 13 I 2026-05-08T10:14:00+05:30 285411 2026-03-31T00:00:00+05:30 39533 27547 177074 3.9680 0.5900 13 I 2026-05-08T10:14:00+05:30 285412 2026-03-31T00:00:00+05:30 39533 28792 7698 1.3690 0.2000 13 I 2026-05-08T10:14:00+05:30 285413 2026-03-31T00:00:00+05:30 39533 29136 4770 1.2240 0.1800 13 I 2026-05-08T10:14:00+05:30 285414 2026-03-31T00:00:00+05:30 39533 29697 97427 3.8460 0.5800 13 I 2026-05-08T10:14:00+05:30 285358 2026-03-31T00:00:00+05:30 39533 3887 57178 10.0470 1.5000 13 I 2026-05-08T10:14:00+05:30 285359 2026-03-31T00:00:00+05:30 39533 4037 113059 3.3490 0.5000 13 I 2026-05-08T10:14:00+05:30 285360 2026-03-31T00:00:00+05:30 39533 4043 446230 8.5610 1.2800 13 I 2026-05-08T10:14:00+05:30 285361 2026-03-31T00:00:00+05:30 39533 4047 90390 3.4240 0.5100 13 I 2026-05-08T10:14:00+05:30 285362 2026-03-31T00:00:00+05:30 39533 4050 35160 3.5680 0.5300 13 I 2026-05-08T10:14:00+05:30 285363 2026-03-31T00:00:00+05:30 39533 4114 22277 8.8030 1.3200 13 I 2026-05-08T10:14:00+05:30 285364 2026-03-31T00:00:00+05:30 39533 4126 5647 2.3830 0.3600 13 I 2026-05-08T10:14:00+05:30 285365 2026-03-31T00:00:00+05:30 39533 4475 154316 2.8960 0.4300 13 I 2026-05-08T10:14:00+05:30 285366 2026-03-31T00:00:00+05:30 39533 4673 122602 5.5230 0.8300 13 I 2026-05-08T10:14:00+05:30 285367 2026-03-31T00:00:00+05:30 39533 4901 108908 0.9500 0.1400 13 I 2026-05-08T10:14:00+05:30 285368 2026-03-31T00:00:00+05:30 39533 5109 255999 9.4890 1.4200 13 I 2026-05-08T10:14:00+05:30 285369 2026-03-31T00:00:00+05:30 39533 5142 0 3.5680 0.5300 50 I 2026-05-08T10:14:00+05:30 285370 2026-03-31T00:00:00+05:30 39533 5142 0 0.0010 0.0000 83 I 2026-05-08T10:14:00+05:30 285371 2026-03-31T00:00:00+05:30 39533 5190 78621 2.9840 0.4500 13 I 2026-05-08T10:14:00+05:30 285372 2026-03-31T00:00:00+05:30 39533 5191 244580 7.2420 1.0800 13 I 2026-05-08T10:14:00+05:30 285373 2026-03-31T00:00:00+05:30 39533 5279 67447 2.0580 0.3100 13 I 2026-05-08T10:14:00+05:30 285374 2026-03-31T00:00:00+05:30 39533 5745 154917 17.9910 2.6900 13 I 2026-05-08T10:14:00+05:30 285375 2026-03-31T00:00:00+05:30 39533 5926 186151 1.8720 0.2800 13 I 2026-05-08T10:14:00+05:30 285376 2026-03-31T00:00:00+05:30 39533 6105 56981 7.6450 1.1400 13 I 2026-05-08T10:14:00+05:30 285377 2026-03-31T00:00:00+05:30 39533 6170 19999 2.2260 0.3300 13 I 2026-05-08T10:14:00+05:30 285378 2026-03-31T00:00:00+05:30 39533 6179 13512 1.1770 0.1800 13 I 2026-05-08T10:14:00+05:30 285379 2026-03-31T00:00:00+05:30 39533 6218 181996 2.2470 0.3400 13 I 2026-05-08T10:14:00+05:30 285380 2026-03-31T00:00:00+05:30 39533 6221 88076 1.4460 0.2200 13 I 2026-05-08T10:14:00+05:30 285381 2026-03-31T00:00:00+05:30 39533 6321 163242 29.0960 4.3500 13 I 2026-05-08T10:14:00+05:30 285382 2026-03-31T00:00:00+05:30 39533 6362 10244 3.5720 0.5300 13 I 2026-05-08T10:14:00+05:30 285401 2026-03-31T00:00:00+05:30 39533 23456 5010 2.0110 0.3000 13 I 2026-05-08T10:14:00+05:30 285400 2026-03-31T00:00:00+05:30 39533 23164 12212 4.8160 0.7200 13 I 2026-05-08T10:14:00+05:30 285399 2026-03-31T00:00:00+05:30 39533 22965 18712 1.7490 0.2600 13 I 2026-05-08T10:14:00+05:30 285398 2026-03-31T00:00:00+05:30 39533 22663 7950 3.1460 0.4700 13 I 2026-05-08T10:14:00+05:30 285397 2026-03-31T00:00:00+05:30 39533 20391 223319 3.3590 0.5000 13 I 2026-05-08T10:14:00+05:30 285396 2026-03-31T00:00:00+05:30 39533 18752 5982 5.2530 0.7900 13 I 2026-05-08T10:14:00+05:30 285395 2026-03-31T00:00:00+05:30 39533 18751 31156 5.0840 0.7600 13 I 2026-05-08T10:14:00+05:30 285394 2026-03-31T00:00:00+05:30 39533 18179 21770 0.6640 0.1000 13 I 2026-05-08T10:14:00+05:30 285393 2026-03-31T00:00:00+05:30 39533 17950 39818 5.2270 0.7800 13 I 2026-05-08T10:14:00+05:30 285392 2026-03-31T00:00:00+05:30 39533 16884 34643 1.7460 0.2600 13 I 2026-05-08T10:14:00+05:30 285391 2026-03-31T00:00:00+05:30 39533 16822 5391 1.7040 0.2500 13 I 2026-05-08T10:14:00+05:30 285390 2026-03-31T00:00:00+05:30 39533 16800 34280 4.7440 0.7100 13 I 2026-05-08T10:14:00+05:30 285389 2026-03-31T00:00:00+05:30 39533 16554 1315 1.5880 0.2400 13 I 2026-05-08T10:14:00+05:30 285388 2026-03-31T00:00:00+05:30 39533 15850 55158 13.0110 1.9500 13 I 2026-05-08T10:14:00+05:30 285387 2026-03-31T00:00:00+05:30 39533 15812 6393 6.8690 1.0300 13 I 2026-05-08T10:14:00+05:30 285386 2026-03-31T00:00:00+05:30 39533 7301 6862 4.0810 0.6100 13 I 2026-05-08T10:14:00+05:30 285385 2026-03-31T00:00:00+05:30 39533 6734 21720 2.1390 0.3200 13 I 2026-05-08T10:14:00+05:30 285384 2026-03-31T00:00:00+05:30 39533 6442 7081 8.7140 1.3000 13 I 2026-05-08T10:14:00+05:30 285383 2026-03-31T00:00:00+05:30 39533 6421 12681 4.2660 0.6400 13 I 2026-05-08T10:14:00+05:30 285107 2026-03-31T00:00:00+05:30 39533 57 14061 2.4730 0.3700 13 I 2026-05-08T10:14:00+05:30 285108 2026-03-31T00:00:00+05:30 39533 239 5556 4.1220 0.6200 13 I 2026-05-08T10:14:00+05:30 285109 2026-03-31T00:00:00+05:30 39533 292 2832 1.6830 0.2500 13 I 2026-05-08T10:14:00+05:30 285110 2026-03-31T00:00:00+05:30 39533 329 24405 5.2840 0.7900 13 I 2026-05-08T10:14:00+05:30 285111 2026-03-31T00:00:00+05:30 39533 416 144383 11.5730 1.7300 13 I 2026-05-08T10:14:00+05:30 285112 2026-03-31T00:00:00+05:30 39533 417 2337 2.0440 0.3100 13 I 2026-05-08T10:14:00+05:30 285113 2026-03-31T00:00:00+05:30 39533 451 100156 2.4800 0.3700 13 I 2026-05-08T10:14:00+05:30 285114 2026-03-31T00:00:00+05:30 39533 516 193376 7.7480 1.1600 13 I 2026-05-08T10:14:00+05:30 285115 2026-03-31T00:00:00+05:30 39533 525 109426 3.0750 0.4600 13 I 2026-05-08T10:14:00+05:30 285116 2026-03-31T00:00:00+05:30 39533 611 6360 3.4490 0.5200 13 I 2026-05-08T10:14:00+05:30 285117 2026-03-31T00:00:00+05:30 39533 740 23133 3.1340 0.4700 13 I 2026-05-08T10:14:00+05:30 285118 2026-03-31T00:00:00+05:30 39533 748 30375 3.7190 0.5600 13 I 2026-05-08T10:14:00+05:30 285119 2026-03-31T00:00:00+05:30 39533 831 37044 2.4270 0.3600 13 I 2026-05-08T10:14:00+05:30 285120 2026-03-31T00:00:00+05:30 39533 841 5130 2.3090 0.3500 13 I 2026-05-08T10:14:00+05:30 285121 2026-03-31T00:00:00+05:30 39533 981 32908 4.1300 0.6200 13 I 2026-05-08T10:14:00+05:30 285122 2026-03-31T00:00:00+05:30 39533 1029 7430 4.8930 0.7300 13 I 2026-05-08T10:14:00+05:30 285123 2026-03-31T00:00:00+05:30 39533 1263 145640 2.0060 0.3000 13 I 2026-05-08T10:14:00+05:30 285124 2026-03-31T00:00:00+05:30 39533 1353 20556 5.2580 0.7900 13 I 2026-05-08T10:14:00+05:30 285125 2026-03-31T00:00:00+05:30 39533 1374 32894 1.3200 0.2000 13 I 2026-05-08T10:14:00+05:30 285126 2026-03-31T00:00:00+05:30 39533 1459 826074 60.4310 9.0400 13 I 2026-05-08T10:14:00+05:30 285127 2026-03-31T00:00:00+05:30 39533 1549 78168 6.9140 1.0300 13 I 2026-05-08T10:14:00+05:30 285128 2026-03-31T00:00:00+05:30 39533 1572 47895 9.8430 1.4700 13 I 2026-05-08T10:14:00+05:30 285129 2026-03-31T00:00:00+05:30 39533 1585 23409 1.1760 0.1800 13 I 2026-05-08T10:14:00+05:30 285130 2026-03-31T00:00:00+05:30 39533 1622 386015 46.5500 6.9600 13 I 2026-05-08T10:14:00+05:30 285131 2026-03-31T00:00:00+05:30 39533 1642 520462 14.9740 2.2400 13 I 2026-05-08T10:14:00+05:30 285132 2026-03-31T00:00:00+05:30 39533 1694 47412 2.7070 0.4100 13 I 2026-05-08T10:14:00+05:30 285133 2026-03-31T00:00:00+05:30 39533 1699 201759 2.7320 0.4100 13 I 2026-05-08T10:14:00+05:30 285134 2026-03-31T00:00:00+05:30 39533 1764 189320 23.6760 3.5400 13 I 2026-05-08T10:14:00+05:30 285135 2026-03-31T00:00:00+05:30 39533 1922 50617 5.6820 0.8500 13 I 2026-05-08T10:14:00+05:30 285136 2026-03-31T00:00:00+05:30 39533 2118 397421 14.0450 2.1000 13 I 2026-05-08T10:14:00+05:30 285137 2026-03-31T00:00:00+05:30 39533 2176 11978 3.9480 0.5900 13 I 2026-05-08T10:14:00+05:30 285138 2026-03-31T00:00:00+05:30 39533 2192 63383 22.2100 3.3200 13 I 2026-05-08T10:14:00+05:30 285139 2026-03-31T00:00:00+05:30 39533 2321 48240 14.2540 2.1300 13 I 2026-05-08T10:14:00+05:30 285140 2026-03-31T00:00:00+05:30 39533 2407 15948 1.9440 0.2900 13 I 2026-05-08T10:14:00+05:30 285141 2026-03-31T00:00:00+05:30 39533 2519 238963 2.5110 0.3800 13 I 2026-05-08T10:14:00+05:30 285348 2026-03-31T00:00:00+05:30 39533 2522 468 1.3450 0.2000 13 I 2026-05-08T10:14:00+05:30 285349 2026-03-31T00:00:00+05:30 39533 2654 38715 4.5480 0.6800 13 I 2026-05-08T10:14:00+05:30 285350 2026-03-31T00:00:00+05:30 39533 2730 209834 5.9730 0.8900 13 I 2026-05-08T10:14:00+05:30 285351 2026-03-31T00:00:00+05:30 39533 2933 16745 2.1520 0.3200 13 I 2026-05-08T10:14:00+05:30 285352 2026-03-31T00:00:00+05:30 39533 3252 364494 48.9840 7.3300 13 I 2026-05-08T10:14:00+05:30 285353 2026-03-31T00:00:00+05:30 39533 3520 91718 6.0060 0.9000 13 I 2026-05-08T10:14:00+05:30 285354 2026-03-31T00:00:00+05:30 39533 3589 722 1.6620 0.2500 13 I 2026-05-08T10:14:00+05:30 285355 2026-03-31T00:00:00+05:30 39533 3640 75556 6.5890 0.9900 13 I 2026-05-08T10:14:00+05:30 285356 2026-03-31T00:00:00+05:30 39533 3656 4773 1.4010 0.2100 13 I 2026-05-08T10:14:00+05:30 285357 2026-03-31T00:00:00+05:30 39533 3820 224020 21.9410 3.2800 13 I 2026-05-08T10:14:00+05:30 86426 2026-03-31T00:00:00+05:30 39865 5142 0 0.4370 0.0600 50 I 2026-05-08T10:14:00+05:30 86427 2026-03-31T00:00:00+05:30 39865 5142 0 7.0770 1.0500 83 I 2026-05-08T10:14:00+05:30 86428 2026-03-31T00:00:00+05:30 39865 5142 473 674.2560 98.8900 109 I 2026-05-08T10:14:00+05:30 285764 2026-03-31T00:00:00+05:30 39954 21610 22500 5.3760 0.1500 13 I 2026-05-08T10:14:00+05:30 285765 2026-03-31T00:00:00+05:30 39954 21610 -22500 -5.3870 -0.1500 112 I 2026-05-08T10:14:00+05:30 285766 2026-03-31T00:00:00+05:30 39954 21887 1831861 76.5990 2.1400 13 I 2026-05-08T10:14:00+05:30 285767 2026-03-31T00:00:00+05:30 39954 21887 -1273300 -53.3900 -1.4900 112 I 2026-05-08T10:14:00+05:30 285768 2026-03-31T00:00:00+05:30 39954 23050 545122 21.2540 0.5900 13 I 2026-05-08T10:14:00+05:30 286046 2026-03-31T00:00:00+05:30 39954 23218 1702800 24.0690 0.6700 13 I 2026-05-08T10:14:00+05:30 286047 2026-03-31T00:00:00+05:30 39954 23218 -1702800 -24.1970 -0.6800 112 I 2026-05-08T10:14:00+05:30 286048 2026-03-31T00:00:00+05:30 39954 23240 41911 4.7300 0.1300 13 I 2026-05-08T10:14:00+05:30 286049 2026-03-31T00:00:00+05:30 39954 23472 152945 26.1630 0.7300 13 I 2026-05-08T10:14:00+05:30 286050 2026-03-31T00:00:00+05:30 39954 23831 68200 1.9930 0.0600 13 I 2026-05-08T10:14:00+05:30 286051 2026-03-31T00:00:00+05:30 39954 23831 -68200 -1.9950 -0.0600 112 I 2026-05-08T10:14:00+05:30 286052 2026-03-31T00:00:00+05:30 39954 23887 179126 31.8360 0.8900 13 I 2026-05-08T10:14:00+05:30 286053 2026-03-31T00:00:00+05:30 39954 24028 953747 56.3280 1.5800 13 I 2026-05-08T10:14:00+05:30 286054 2026-03-31T00:00:00+05:30 39954 24028 -143000 -8.4800 -0.2400 112 I 2026-05-08T10:14:00+05:30 286055 2026-03-31T00:00:00+05:30 39954 24969 581537 17.5300 0.4900 13 I 2026-05-08T10:14:00+05:30 286056 2026-03-31T00:00:00+05:30 39954 25541 394165 28.0170 0.7800 13 I 2026-05-08T10:14:00+05:30 286057 2026-03-31T00:00:00+05:30 39954 25559 280530 9.0810 0.2500 188 I 2026-05-08T10:14:00+05:30 286058 2026-03-31T00:00:00+05:30 39954 25587 258905 14.0770 0.3900 13 I 2026-05-08T10:14:00+05:30 286059 2026-03-31T00:00:00+05:30 39954 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 286060 2026-03-31T00:00:00+05:30 39954 28229 825754 10.1940 0.2900 137 I 2026-05-08T10:14:00+05:30 286061 2026-03-31T00:00:00+05:30 39954 28543 87658 13.9860 0.3900 13 I 2026-05-08T10:14:00+05:30 286062 2026-03-31T00:00:00+05:30 39954 29497 72800 0.0750 0.0000 12 I 2026-05-08T10:14:00+05:30 286063 2026-03-31T00:00:00+05:30 39954 29630 2298829 32.3330 0.9000 13 I 2026-05-08T10:14:00+05:30 285722 2026-03-31T00:00:00+05:30 39954 5191 2500 24.9760 0.7000 92 I 2026-05-08T10:14:00+05:30 285721 2026-03-31T00:00:00+05:30 39954 5191 229900 6.8070 0.1900 13 I 2026-05-08T10:14:00+05:30 285720 2026-03-31T00:00:00+05:30 39954 5190 316162 11.9980 0.3400 13 I 2026-05-08T10:14:00+05:30 285719 2026-03-31T00:00:00+05:30 39954 5190 2500 26.5470 0.7400 7 I 2026-05-08T10:14:00+05:30 285718 2026-03-31T00:00:00+05:30 39954 5190 5000 50.1650 1.4000 1 I 2026-05-08T10:14:00+05:30 285717 2026-03-31T00:00:00+05:30 39954 5142 0 1352.8660 37.8400 139 I 2026-05-08T10:14:00+05:30 285716 2026-03-31T00:00:00+05:30 39954 5142 0 23.8440 0.6900 83 I 2026-05-08T10:14:00+05:30 285715 2026-03-31T00:00:00+05:30 39954 5142 0 104.7500 2.9400 57 I 2026-05-08T10:14:00+05:30 285714 2026-03-31T00:00:00+05:30 39954 5109 -1068000 -39.7830 -1.1100 112 I 2026-05-08T10:14:00+05:30 285713 2026-03-31T00:00:00+05:30 39954 5109 1945167 72.0980 2.0200 13 I 2026-05-08T10:14:00+05:30 285712 2026-03-31T00:00:00+05:30 39954 4901 2500 25.9690 0.7300 1 I 2026-05-08T10:14:00+05:30 285711 2026-03-31T00:00:00+05:30 39954 4780 8500000 88.5240 2.4800 73 I 2026-05-08T10:14:00+05:30 285710 2026-03-31T00:00:00+05:30 39954 4780 6500000 67.5170 1.8900 28 I 2026-05-08T10:14:00+05:30 285709 2026-03-31T00:00:00+05:30 39954 4780 5500000 50.7060 1.4200 28 I 2026-05-08T10:14:00+05:30 285708 2026-03-31T00:00:00+05:30 39954 4780 3000000 29.5880 0.8300 28 I 2026-05-08T10:14:00+05:30 285707 2026-03-31T00:00:00+05:30 39954 4780 3000000 28.0350 0.7800 28 I 2026-05-08T10:14:00+05:30 285706 2026-03-31T00:00:00+05:30 39954 4780 2500000 25.5250 0.7100 28 I 2026-05-08T10:14:00+05:30 285705 2026-03-31T00:00:00+05:30 39954 4780 2000000 21.1430 0.5900 28 I 2026-05-08T10:14:00+05:30 285723 2026-03-31T00:00:00+05:30 39954 5191 -229900 -6.8180 -0.1900 112 I 2026-05-08T10:14:00+05:30 285724 2026-03-31T00:00:00+05:30 39954 5745 1297922 150.7280 4.2200 13 I 2026-05-08T10:14:00+05:30 285725 2026-03-31T00:00:00+05:30 39954 5745 -846250 -98.8000 -2.7600 112 I 2026-05-08T10:14:00+05:30 285726 2026-03-31T00:00:00+05:30 39954 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 285727 2026-03-31T00:00:00+05:30 39954 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 285728 2026-03-31T00:00:00+05:30 39954 5968 149617 11.2640 0.3200 13 I 2026-05-08T10:14:00+05:30 285729 2026-03-31T00:00:00+05:30 39954 6001 2500 24.9460 0.7000 1 I 2026-05-08T10:14:00+05:30 285730 2026-03-31T00:00:00+05:30 39954 6179 12600 1.0980 0.0300 13 I 2026-05-08T10:14:00+05:30 285731 2026-03-31T00:00:00+05:30 39954 6179 -12600 -1.1030 -0.0300 112 I 2026-05-08T10:14:00+05:30 285732 2026-03-31T00:00:00+05:30 39954 6218 1000 46.8530 1.3100 2 I 2026-05-08T10:14:00+05:30 285733 2026-03-31T00:00:00+05:30 39954 6321 358625 63.9210 1.7900 13 I 2026-05-08T10:14:00+05:30 285734 2026-03-31T00:00:00+05:30 39954 6321 -358625 -64.2120 -1.8000 112 I 2026-05-08T10:14:00+05:30 285735 2026-03-31T00:00:00+05:30 39954 6362 54750 19.0920 0.5300 13 I 2026-05-08T10:14:00+05:30 285736 2026-03-31T00:00:00+05:30 39954 6362 -54750 -19.1650 -0.5400 112 I 2026-05-08T10:14:00+05:30 285737 2026-03-31T00:00:00+05:30 39954 6421 18200 6.1220 0.1700 13 I 2026-05-08T10:14:00+05:30 285738 2026-03-31T00:00:00+05:30 39954 6421 -18200 -6.1440 -0.1700 112 I 2026-05-08T10:14:00+05:30 285739 2026-03-31T00:00:00+05:30 39954 6442 19558 24.0680 0.6700 13 I 2026-05-08T10:14:00+05:30 285740 2026-03-31T00:00:00+05:30 39954 6707 823050 6.9750 0.2000 13 I 2026-05-08T10:14:00+05:30 285741 2026-03-31T00:00:00+05:30 39954 6707 -823050 -7.0080 -0.2000 112 I 2026-05-08T10:14:00+05:30 285742 2026-03-31T00:00:00+05:30 39954 6883 54321000 46.3360 1.3000 13 I 2026-05-08T10:14:00+05:30 285743 2026-03-31T00:00:00+05:30 39954 6883 -54321000 -46.6080 -1.3000 112 I 2026-05-08T10:14:00+05:30 285744 2026-03-31T00:00:00+05:30 39954 15688 446550 45.5530 1.2700 127 I 2026-05-08T10:14:00+05:30 285745 2026-03-31T00:00:00+05:30 39954 15766 1547632 38.4510 1.0800 13 I 2026-05-08T10:14:00+05:30 285746 2026-03-31T00:00:00+05:30 39954 15766 -112100 -2.7400 -0.0800 112 I 2026-05-08T10:14:00+05:30 285747 2026-03-31T00:00:00+05:30 39954 15774 145000 5.2330 0.1500 13 I 2026-05-08T10:14:00+05:30 285748 2026-03-31T00:00:00+05:30 39954 15774 -145000 -5.2470 -0.1500 112 I 2026-05-08T10:14:00+05:30 285749 2026-03-31T00:00:00+05:30 39954 15812 100 0.1070 0.0000 13 I 2026-05-08T10:14:00+05:30 285750 2026-03-31T00:00:00+05:30 39954 15812 -100 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 285751 2026-03-31T00:00:00+05:30 39954 15850 323575 76.3280 2.1400 13 I 2026-05-08T10:14:00+05:30 285752 2026-03-31T00:00:00+05:30 39954 15850 -323575 -76.4160 -2.1400 112 I 2026-05-08T10:14:00+05:30 285753 2026-03-31T00:00:00+05:30 39954 15854 4500 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 285754 2026-03-31T00:00:00+05:30 39954 15854 -4500 -0.5030 -0.0100 112 I 2026-05-08T10:14:00+05:30 285755 2026-03-31T00:00:00+05:30 39954 16822 2500 25.4290 0.7100 7 I 2026-05-08T10:14:00+05:30 285756 2026-03-31T00:00:00+05:30 39954 16884 130350 6.5710 0.1800 13 I 2026-05-08T10:14:00+05:30 285757 2026-03-31T00:00:00+05:30 39954 16884 -130350 -6.5910 -0.1800 112 I 2026-05-08T10:14:00+05:30 285758 2026-03-31T00:00:00+05:30 39954 17003 6000 0.5810 0.0200 13 I 2026-05-08T10:14:00+05:30 285759 2026-03-31T00:00:00+05:30 39954 17003 -6000 -0.5640 -0.0200 112 I 2026-05-08T10:14:00+05:30 285760 2026-03-31T00:00:00+05:30 39954 17950 31825 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 285761 2026-03-31T00:00:00+05:30 39954 17950 -31825 -4.1860 -0.1200 112 I 2026-05-08T10:14:00+05:30 285762 2026-03-31T00:00:00+05:30 39954 18179 229610 7.0030 0.2000 13 I 2026-05-08T10:14:00+05:30 285763 2026-03-31T00:00:00+05:30 39954 21475 102300 6.7850 0.1900 13 I 2026-05-08T10:14:00+05:30 285478 2026-03-31T00:00:00+05:30 39954 3520 707250 46.3110 1.3000 13 I 2026-05-08T10:14:00+05:30 285415 2026-03-31T00:00:00+05:30 39954 239 4875 3.6170 0.1000 13 I 2026-05-08T10:14:00+05:30 285416 2026-03-31T00:00:00+05:30 39954 239 -4875 -3.6280 -0.1000 112 I 2026-05-08T10:14:00+05:30 285417 2026-03-31T00:00:00+05:30 39954 363 14300 1.8650 0.0500 13 I 2026-05-08T10:14:00+05:30 285418 2026-03-31T00:00:00+05:30 39954 363 -14300 -1.8680 -0.0500 112 I 2026-05-08T10:14:00+05:30 285419 2026-03-31T00:00:00+05:30 39954 416 5000 51.8440 1.4500 3 I 2026-05-08T10:14:00+05:30 285420 2026-03-31T00:00:00+05:30 39954 416 848790 68.0350 1.9000 13 I 2026-05-08T10:14:00+05:30 285421 2026-03-31T00:00:00+05:30 39954 416 -665250 -53.5190 -1.5000 112 I 2026-05-08T10:14:00+05:30 285422 2026-03-31T00:00:00+05:30 39954 451 1319175 32.6630 0.9100 13 I 2026-05-08T10:14:00+05:30 285423 2026-03-31T00:00:00+05:30 39954 451 -1319175 -32.8280 -0.9200 112 I 2026-05-08T10:14:00+05:30 285424 2026-03-31T00:00:00+05:30 39954 516 416100 16.6710 0.4700 13 I 2026-05-08T10:14:00+05:30 285425 2026-03-31T00:00:00+05:30 39954 516 -416100 -16.7520 -0.4700 112 I 2026-05-08T10:14:00+05:30 285426 2026-03-31T00:00:00+05:30 39954 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 285427 2026-03-31T00:00:00+05:30 39954 534 2500 25.6050 0.7200 3 I 2026-05-08T10:14:00+05:30 285428 2026-03-31T00:00:00+05:30 39954 534 5000 50.3580 1.4100 3 I 2026-05-08T10:14:00+05:30 285429 2026-03-31T00:00:00+05:30 39954 748 592472 72.5300 2.0300 13 I 2026-05-08T10:14:00+05:30 285430 2026-03-31T00:00:00+05:30 39954 748 -127875 -15.6930 -0.4400 112 I 2026-05-08T10:14:00+05:30 285431 2026-03-31T00:00:00+05:30 39954 1029 33700 22.1950 0.6200 13 I 2026-05-08T10:14:00+05:30 285432 2026-03-31T00:00:00+05:30 39954 1029 -33700 -22.3080 -0.6200 112 I 2026-05-08T10:14:00+05:30 285433 2026-03-31T00:00:00+05:30 39954 1140 230000 5.9660 0.1700 13 I 2026-05-08T10:14:00+05:30 285434 2026-03-31T00:00:00+05:30 39954 1140 -230000 -5.9890 -0.1700 112 I 2026-05-08T10:14:00+05:30 285435 2026-03-31T00:00:00+05:30 39954 1263 1523490 20.9800 0.5900 13 I 2026-05-08T10:14:00+05:30 285436 2026-03-31T00:00:00+05:30 39954 1374 283500 11.3750 0.3200 13 I 2026-05-08T10:14:00+05:30 285437 2026-03-31T00:00:00+05:30 39954 1374 -283500 -11.4110 -0.3200 112 I 2026-05-08T10:14:00+05:30 285438 2026-03-31T00:00:00+05:30 39954 1459 500 24.6440 0.6900 2 I 2026-05-08T10:14:00+05:30 285439 2026-03-31T00:00:00+05:30 39954 1459 1000 46.7890 1.3100 2 I 2026-05-08T10:14:00+05:30 285440 2026-03-31T00:00:00+05:30 39954 1459 1000 46.8870 1.3100 2 I 2026-05-08T10:14:00+05:30 285441 2026-03-31T00:00:00+05:30 39954 1459 1000 47.5800 1.3300 2 I 2026-05-08T10:14:00+05:30 285442 2026-03-31T00:00:00+05:30 39954 1459 2500 26.7320 0.7500 3 I 2026-05-08T10:14:00+05:30 285443 2026-03-31T00:00:00+05:30 39954 1459 3458462 253.0040 7.0800 13 I 2026-05-08T10:14:00+05:30 285444 2026-03-31T00:00:00+05:30 39954 1459 -1272150 -93.6180 -2.6200 112 I 2026-05-08T10:14:00+05:30 285445 2026-03-31T00:00:00+05:30 39954 1518 8250 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 285446 2026-03-31T00:00:00+05:30 39954 1518 -8250 -4.1980 -0.1200 112 I 2026-05-08T10:14:00+05:30 285447 2026-03-31T00:00:00+05:30 39954 1549 539000 47.6720 1.3300 13 I 2026-05-08T10:14:00+05:30 285448 2026-03-31T00:00:00+05:30 39954 1549 -539000 -47.8580 -1.3400 112 I 2026-05-08T10:14:00+05:30 285449 2026-03-31T00:00:00+05:30 39954 1578 83025 2.7850 0.0800 13 I 2026-05-08T10:14:00+05:30 285450 2026-03-31T00:00:00+05:30 39954 1578 -83025 -2.7940 -0.0800 112 I 2026-05-08T10:14:00+05:30 285451 2026-03-31T00:00:00+05:30 39954 1622 843671 101.7380 2.8500 13 I 2026-05-08T10:14:00+05:30 285452 2026-03-31T00:00:00+05:30 39954 1642 3806518 109.5140 3.0600 13 I 2026-05-08T10:14:00+05:30 285453 2026-03-31T00:00:00+05:30 39954 1642 -1196800 -34.6060 -0.9700 112 I 2026-05-08T10:14:00+05:30 285454 2026-03-31T00:00:00+05:30 39954 1764 526651 65.8630 1.8400 13 I 2026-05-08T10:14:00+05:30 285455 2026-03-31T00:00:00+05:30 39954 1807 82844 13.2650 0.3700 13 I 2026-05-08T10:14:00+05:30 285456 2026-03-31T00:00:00+05:30 39954 1922 43200 4.8490 0.1400 13 I 2026-05-08T10:14:00+05:30 285457 2026-03-31T00:00:00+05:30 39954 1922 -43200 -4.8610 -0.1400 112 I 2026-05-08T10:14:00+05:30 285458 2026-03-31T00:00:00+05:30 39954 2118 2516963 88.9500 2.4900 13 I 2026-05-08T10:14:00+05:30 285459 2026-03-31T00:00:00+05:30 39954 2118 -942000 -33.3990 -0.9300 112 I 2026-05-08T10:14:00+05:30 285477 2026-03-31T00:00:00+05:30 39954 3252 -805500 -108.6860 -3.0400 112 I 2026-05-08T10:14:00+05:30 285476 2026-03-31T00:00:00+05:30 39954 3252 805500 108.2510 3.0300 13 I 2026-05-08T10:14:00+05:30 285475 2026-03-31T00:00:00+05:30 39954 2933 -1000 -0.1290 0.0000 112 I 2026-05-08T10:14:00+05:30 285474 2026-03-31T00:00:00+05:30 39954 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 285473 2026-03-31T00:00:00+05:30 39954 2730 -153000 -4.3570 -0.1200 112 I 2026-05-08T10:14:00+05:30 285472 2026-03-31T00:00:00+05:30 39954 2730 153000 4.3550 0.1200 13 I 2026-05-08T10:14:00+05:30 285471 2026-03-31T00:00:00+05:30 39954 2621 -1836000 -14.0510 -0.3900 112 I 2026-05-08T10:14:00+05:30 285470 2026-03-31T00:00:00+05:30 39954 2621 1836000 14.0030 0.3900 13 I 2026-05-08T10:14:00+05:30 285469 2026-03-31T00:00:00+05:30 39954 2519 2311586 24.2900 0.6800 13 I 2026-05-08T10:14:00+05:30 285468 2026-03-31T00:00:00+05:30 39954 2407 -31200 -3.8120 -0.1100 112 I 2026-05-08T10:14:00+05:30 285467 2026-03-31T00:00:00+05:30 39954 2407 31200 3.8030 0.1100 13 I 2026-05-08T10:14:00+05:30 285466 2026-03-31T00:00:00+05:30 39954 2321 -123200 -36.5740 -1.0200 112 I 2026-05-08T10:14:00+05:30 285465 2026-03-31T00:00:00+05:30 39954 2321 324639 95.9210 2.6800 13 I 2026-05-08T10:14:00+05:30 285464 2026-03-31T00:00:00+05:30 39954 2192 -146300 -51.4240 -1.4400 112 I 2026-05-08T10:14:00+05:30 285463 2026-03-31T00:00:00+05:30 39954 2192 146300 51.2650 1.4300 13 I 2026-05-08T10:14:00+05:30 285462 2026-03-31T00:00:00+05:30 39954 2167 395461 6.4860 0.1800 13 I 2026-05-08T10:14:00+05:30 285460 2026-03-31T00:00:00+05:30 39954 2160 50000 2.4760 0.0700 13 I 2026-05-08T10:14:00+05:30 285461 2026-03-31T00:00:00+05:30 39954 2160 -50000 -2.4900 -0.0700 112 I 2026-05-08T10:14:00+05:30 285704 2026-03-31T00:00:00+05:30 39954 4780 2000000 20.4980 0.5700 28 I 2026-05-08T10:14:00+05:30 285703 2026-03-31T00:00:00+05:30 39954 4780 1000000 10.3870 0.2900 28 I 2026-05-08T10:14:00+05:30 285702 2026-03-31T00:00:00+05:30 39954 4780 500000 5.2430 0.1500 28 I 2026-05-08T10:14:00+05:30 285701 2026-03-31T00:00:00+05:30 39954 4780 500000 5.0720 0.1400 28 I 2026-05-08T10:14:00+05:30 285700 2026-03-31T00:00:00+05:30 39954 4114 -128975 -51.1120 -1.4300 112 I 2026-05-08T10:14:00+05:30 285699 2026-03-31T00:00:00+05:30 39954 4114 128975 50.9630 1.4300 13 I 2026-05-08T10:14:00+05:30 285698 2026-03-31T00:00:00+05:30 39954 4047 -379900 -14.4610 -0.4000 112 I 2026-05-08T10:14:00+05:30 285490 2026-03-31T00:00:00+05:30 39954 4047 379900 14.3890 0.4000 13 I 2026-05-08T10:14:00+05:30 285489 2026-03-31T00:00:00+05:30 39954 4037 -16000 -0.4750 -0.0100 112 I 2026-05-08T10:14:00+05:30 285488 2026-03-31T00:00:00+05:30 39954 4037 16000 0.4740 0.0100 13 I 2026-05-08T10:14:00+05:30 285487 2026-03-31T00:00:00+05:30 39954 3887 -297850 -52.5850 -1.4700 112 I 2026-05-08T10:14:00+05:30 285486 2026-03-31T00:00:00+05:30 39954 3887 297850 52.3380 1.4600 13 I 2026-05-08T10:14:00+05:30 285485 2026-03-31T00:00:00+05:30 39954 3824 -56400 -0.8670 -0.0200 112 I 2026-05-08T10:14:00+05:30 285484 2026-03-31T00:00:00+05:30 39954 3824 56400 0.8540 0.0200 13 I 2026-05-08T10:14:00+05:30 285483 2026-03-31T00:00:00+05:30 39954 3820 -273750 -26.9450 -0.7500 112 I 2026-05-08T10:14:00+05:30 285482 2026-03-31T00:00:00+05:30 39954 3820 317668 31.1120 0.8700 13 I 2026-05-08T10:14:00+05:30 285481 2026-03-31T00:00:00+05:30 39954 3640 -36300 -3.1780 -0.0900 112 I 2026-05-08T10:14:00+05:30 285480 2026-03-31T00:00:00+05:30 39954 3640 36300 3.1660 0.0900 13 I 2026-05-08T10:14:00+05:30 285479 2026-03-31T00:00:00+05:30 39954 3520 -707250 -46.4950 -1.3000 112 I 2026-05-08T10:14:00+05:30 286683 2026-03-31T00:00:00+05:30 39955 18179 229610 7.0030 0.2000 13 I 2026-05-08T10:14:00+05:30 286684 2026-03-31T00:00:00+05:30 39955 21475 102300 6.7850 0.1900 13 I 2026-05-08T10:14:00+05:30 286685 2026-03-31T00:00:00+05:30 39955 21610 22500 5.3760 0.1500 13 I 2026-05-08T10:14:00+05:30 286686 2026-03-31T00:00:00+05:30 39955 21610 -22500 -5.3870 -0.1500 112 I 2026-05-08T10:14:00+05:30 286687 2026-03-31T00:00:00+05:30 39955 21887 1831861 76.5990 2.1400 13 I 2026-05-08T10:14:00+05:30 286688 2026-03-31T00:00:00+05:30 39955 21887 -1273300 -53.3900 -1.4900 112 I 2026-05-08T10:14:00+05:30 286689 2026-03-31T00:00:00+05:30 39955 23050 545122 21.2540 0.5900 13 I 2026-05-08T10:14:00+05:30 286690 2026-03-31T00:00:00+05:30 39955 23218 1702800 24.0690 0.6700 13 I 2026-05-08T10:14:00+05:30 286691 2026-03-31T00:00:00+05:30 39955 23218 -1702800 -24.1970 -0.6800 112 I 2026-05-08T10:14:00+05:30 286692 2026-03-31T00:00:00+05:30 39955 23240 41911 4.7300 0.1300 13 I 2026-05-08T10:14:00+05:30 286693 2026-03-31T00:00:00+05:30 39955 23472 152945 26.1630 0.7300 13 I 2026-05-08T10:14:00+05:30 286694 2026-03-31T00:00:00+05:30 39955 23831 68200 1.9930 0.0600 13 I 2026-05-08T10:14:00+05:30 286695 2026-03-31T00:00:00+05:30 39955 23831 -68200 -1.9950 -0.0600 112 I 2026-05-08T10:14:00+05:30 286696 2026-03-31T00:00:00+05:30 39955 23887 179126 31.8360 0.8900 13 I 2026-05-08T10:14:00+05:30 286697 2026-03-31T00:00:00+05:30 39955 24028 953747 56.3280 1.5800 13 I 2026-05-08T10:14:00+05:30 286698 2026-03-31T00:00:00+05:30 39955 24028 -143000 -8.4800 -0.2400 112 I 2026-05-08T10:14:00+05:30 286699 2026-03-31T00:00:00+05:30 39955 24969 581537 17.5300 0.4900 13 I 2026-05-08T10:14:00+05:30 286700 2026-03-31T00:00:00+05:30 39955 25541 394165 28.0170 0.7800 13 I 2026-05-08T10:14:00+05:30 286701 2026-03-31T00:00:00+05:30 39955 25559 280530 9.0810 0.2500 188 I 2026-05-08T10:14:00+05:30 286702 2026-03-31T00:00:00+05:30 39955 25587 258905 14.0770 0.3900 13 I 2026-05-08T10:14:00+05:30 286703 2026-03-31T00:00:00+05:30 39955 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 286704 2026-03-31T00:00:00+05:30 39955 28229 825754 10.1940 0.2900 137 I 2026-05-08T10:14:00+05:30 286705 2026-03-31T00:00:00+05:30 39955 28543 87658 13.9860 0.3900 13 I 2026-05-08T10:14:00+05:30 286706 2026-03-31T00:00:00+05:30 39955 29497 72800 0.0750 0.0000 12 I 2026-05-08T10:14:00+05:30 286707 2026-03-31T00:00:00+05:30 39955 29630 2298829 32.3330 0.9000 13 I 2026-05-08T10:14:00+05:30 286262 2026-03-31T00:00:00+05:30 39955 2933 -1000 -0.1290 0.0000 112 I 2026-05-08T10:14:00+05:30 286261 2026-03-31T00:00:00+05:30 39955 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 286260 2026-03-31T00:00:00+05:30 39955 2730 -153000 -4.3570 -0.1200 112 I 2026-05-08T10:14:00+05:30 286259 2026-03-31T00:00:00+05:30 39955 2730 153000 4.3550 0.1200 13 I 2026-05-08T10:14:00+05:30 286258 2026-03-31T00:00:00+05:30 39955 2621 -1836000 -14.0510 -0.3900 112 I 2026-05-08T10:14:00+05:30 286257 2026-03-31T00:00:00+05:30 39955 2621 1836000 14.0030 0.3900 13 I 2026-05-08T10:14:00+05:30 286256 2026-03-31T00:00:00+05:30 39955 2519 2311586 24.2900 0.6800 13 I 2026-05-08T10:14:00+05:30 286255 2026-03-31T00:00:00+05:30 39955 2407 -31200 -3.8120 -0.1100 112 I 2026-05-08T10:14:00+05:30 286114 2026-03-31T00:00:00+05:30 39955 2321 324639 95.9210 2.6800 13 I 2026-05-08T10:14:00+05:30 286115 2026-03-31T00:00:00+05:30 39955 2321 -123200 -36.5740 -1.0200 112 I 2026-05-08T10:14:00+05:30 286116 2026-03-31T00:00:00+05:30 39955 2407 31200 3.8030 0.1100 13 I 2026-05-08T10:14:00+05:30 286113 2026-03-31T00:00:00+05:30 39955 2192 -146300 -51.4240 -1.4400 112 I 2026-05-08T10:14:00+05:30 286112 2026-03-31T00:00:00+05:30 39955 2192 146300 51.2650 1.4300 13 I 2026-05-08T10:14:00+05:30 286111 2026-03-31T00:00:00+05:30 39955 2167 395461 6.4860 0.1800 13 I 2026-05-08T10:14:00+05:30 286110 2026-03-31T00:00:00+05:30 39955 2160 -50000 -2.4900 -0.0700 112 I 2026-05-08T10:14:00+05:30 286109 2026-03-31T00:00:00+05:30 39955 2160 50000 2.4760 0.0700 13 I 2026-05-08T10:14:00+05:30 286108 2026-03-31T00:00:00+05:30 39955 2118 -942000 -33.3990 -0.9300 112 I 2026-05-08T10:14:00+05:30 286107 2026-03-31T00:00:00+05:30 39955 2118 2516963 88.9500 2.4900 13 I 2026-05-08T10:14:00+05:30 286106 2026-03-31T00:00:00+05:30 39955 1922 -43200 -4.8610 -0.1400 112 I 2026-05-08T10:14:00+05:30 286105 2026-03-31T00:00:00+05:30 39955 1922 43200 4.8490 0.1400 13 I 2026-05-08T10:14:00+05:30 286104 2026-03-31T00:00:00+05:30 39955 1807 82844 13.2650 0.3700 13 I 2026-05-08T10:14:00+05:30 286103 2026-03-31T00:00:00+05:30 39955 1764 526651 65.8630 1.8400 13 I 2026-05-08T10:14:00+05:30 286102 2026-03-31T00:00:00+05:30 39955 1642 -1196800 -34.6060 -0.9700 112 I 2026-05-08T10:14:00+05:30 286101 2026-03-31T00:00:00+05:30 39955 1642 3806518 109.5140 3.0600 13 I 2026-05-08T10:14:00+05:30 286100 2026-03-31T00:00:00+05:30 39955 1622 843671 101.7380 2.8500 13 I 2026-05-08T10:14:00+05:30 286099 2026-03-31T00:00:00+05:30 39955 1578 -83025 -2.7940 -0.0800 112 I 2026-05-08T10:14:00+05:30 286098 2026-03-31T00:00:00+05:30 39955 1578 83025 2.7850 0.0800 13 I 2026-05-08T10:14:00+05:30 286097 2026-03-31T00:00:00+05:30 39955 1549 -539000 -47.8580 -1.3400 112 I 2026-05-08T10:14:00+05:30 286096 2026-03-31T00:00:00+05:30 39955 1549 539000 47.6720 1.3300 13 I 2026-05-08T10:14:00+05:30 286095 2026-03-31T00:00:00+05:30 39955 1518 -8250 -4.1980 -0.1200 112 I 2026-05-08T10:14:00+05:30 286094 2026-03-31T00:00:00+05:30 39955 1518 8250 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 286093 2026-03-31T00:00:00+05:30 39955 1459 -1272150 -93.6180 -2.6200 112 I 2026-05-08T10:14:00+05:30 286092 2026-03-31T00:00:00+05:30 39955 1459 3458462 253.0040 7.0800 13 I 2026-05-08T10:14:00+05:30 286091 2026-03-31T00:00:00+05:30 39955 1459 2500 26.7320 0.7500 3 I 2026-05-08T10:14:00+05:30 286090 2026-03-31T00:00:00+05:30 39955 1459 1000 47.5800 1.3300 2 I 2026-05-08T10:14:00+05:30 286089 2026-03-31T00:00:00+05:30 39955 1459 1000 46.8870 1.3100 2 I 2026-05-08T10:14:00+05:30 286088 2026-03-31T00:00:00+05:30 39955 1459 1000 46.7890 1.3100 2 I 2026-05-08T10:14:00+05:30 286087 2026-03-31T00:00:00+05:30 39955 1459 500 24.6440 0.6900 2 I 2026-05-08T10:14:00+05:30 286086 2026-03-31T00:00:00+05:30 39955 1374 -283500 -11.4110 -0.3200 112 I 2026-05-08T10:14:00+05:30 286085 2026-03-31T00:00:00+05:30 39955 1374 283500 11.3750 0.3200 13 I 2026-05-08T10:14:00+05:30 286084 2026-03-31T00:00:00+05:30 39955 1263 1523490 20.9800 0.5900 13 I 2026-05-08T10:14:00+05:30 286083 2026-03-31T00:00:00+05:30 39955 1140 -230000 -5.9890 -0.1700 112 I 2026-05-08T10:14:00+05:30 286082 2026-03-31T00:00:00+05:30 39955 1140 230000 5.9660 0.1700 13 I 2026-05-08T10:14:00+05:30 286081 2026-03-31T00:00:00+05:30 39955 1029 -33700 -22.3080 -0.6200 112 I 2026-05-08T10:14:00+05:30 286080 2026-03-31T00:00:00+05:30 39955 1029 33700 22.1950 0.6200 13 I 2026-05-08T10:14:00+05:30 286079 2026-03-31T00:00:00+05:30 39955 748 -127875 -15.6930 -0.4400 112 I 2026-05-08T10:14:00+05:30 286078 2026-03-31T00:00:00+05:30 39955 748 592472 72.5300 2.0300 13 I 2026-05-08T10:14:00+05:30 286077 2026-03-31T00:00:00+05:30 39955 534 5000 50.3580 1.4100 3 I 2026-05-08T10:14:00+05:30 286076 2026-03-31T00:00:00+05:30 39955 534 2500 25.6050 0.7200 3 I 2026-05-08T10:14:00+05:30 286075 2026-03-31T00:00:00+05:30 39955 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 286074 2026-03-31T00:00:00+05:30 39955 516 -416100 -16.7520 -0.4700 112 I 2026-05-08T10:14:00+05:30 286073 2026-03-31T00:00:00+05:30 39955 516 416100 16.6710 0.4700 13 I 2026-05-08T10:14:00+05:30 286072 2026-03-31T00:00:00+05:30 39955 451 -1319175 -32.8280 -0.9200 112 I 2026-05-08T10:14:00+05:30 286064 2026-03-31T00:00:00+05:30 39955 239 4875 3.6170 0.1000 13 I 2026-05-08T10:14:00+05:30 286065 2026-03-31T00:00:00+05:30 39955 239 -4875 -3.6280 -0.1000 112 I 2026-05-08T10:14:00+05:30 286066 2026-03-31T00:00:00+05:30 39955 363 14300 1.8650 0.0500 13 I 2026-05-08T10:14:00+05:30 286067 2026-03-31T00:00:00+05:30 39955 363 -14300 -1.8680 -0.0500 112 I 2026-05-08T10:14:00+05:30 286068 2026-03-31T00:00:00+05:30 39955 416 5000 51.8440 1.4500 3 I 2026-05-08T10:14:00+05:30 286069 2026-03-31T00:00:00+05:30 39955 416 848790 68.0350 1.9000 13 I 2026-05-08T10:14:00+05:30 286070 2026-03-31T00:00:00+05:30 39955 416 -665250 -53.5190 -1.5000 112 I 2026-05-08T10:14:00+05:30 286071 2026-03-31T00:00:00+05:30 39955 451 1319175 32.6630 0.9100 13 I 2026-05-08T10:14:00+05:30 286302 2026-03-31T00:00:00+05:30 39955 5191 2500 24.9760 0.7000 92 I 2026-05-08T10:14:00+05:30 286301 2026-03-31T00:00:00+05:30 39955 5191 229900 6.8070 0.1900 13 I 2026-05-08T10:14:00+05:30 286300 2026-03-31T00:00:00+05:30 39955 5190 316162 11.9980 0.3400 13 I 2026-05-08T10:14:00+05:30 286299 2026-03-31T00:00:00+05:30 39955 5190 2500 26.5470 0.7400 7 I 2026-05-08T10:14:00+05:30 286298 2026-03-31T00:00:00+05:30 39955 5190 5000 50.1650 1.4000 1 I 2026-05-08T10:14:00+05:30 286297 2026-03-31T00:00:00+05:30 39955 5142 0 1352.8660 37.8400 139 I 2026-05-08T10:14:00+05:30 286296 2026-03-31T00:00:00+05:30 39955 5142 0 23.8440 0.6900 83 I 2026-05-08T10:14:00+05:30 286295 2026-03-31T00:00:00+05:30 39955 5142 0 104.7500 2.9400 57 I 2026-05-08T10:14:00+05:30 286294 2026-03-31T00:00:00+05:30 39955 5109 -1068000 -39.7830 -1.1100 112 I 2026-05-08T10:14:00+05:30 286293 2026-03-31T00:00:00+05:30 39955 5109 1945167 72.0980 2.0200 13 I 2026-05-08T10:14:00+05:30 286292 2026-03-31T00:00:00+05:30 39955 4901 2500 25.9690 0.7300 1 I 2026-05-08T10:14:00+05:30 286291 2026-03-31T00:00:00+05:30 39955 4780 8500000 88.5240 2.4800 73 I 2026-05-08T10:14:00+05:30 286290 2026-03-31T00:00:00+05:30 39955 4780 6500000 67.5170 1.8900 28 I 2026-05-08T10:14:00+05:30 286289 2026-03-31T00:00:00+05:30 39955 4780 5500000 50.7060 1.4200 28 I 2026-05-08T10:14:00+05:30 286288 2026-03-31T00:00:00+05:30 39955 4780 3000000 29.5880 0.8300 28 I 2026-05-08T10:14:00+05:30 286287 2026-03-31T00:00:00+05:30 39955 4780 3000000 28.0350 0.7800 28 I 2026-05-08T10:14:00+05:30 286286 2026-03-31T00:00:00+05:30 39955 4780 2500000 25.5250 0.7100 28 I 2026-05-08T10:14:00+05:30 286285 2026-03-31T00:00:00+05:30 39955 4780 2000000 21.1430 0.5900 28 I 2026-05-08T10:14:00+05:30 286284 2026-03-31T00:00:00+05:30 39955 4780 2000000 20.4980 0.5700 28 I 2026-05-08T10:14:00+05:30 286283 2026-03-31T00:00:00+05:30 39955 4780 1000000 10.3870 0.2900 28 I 2026-05-08T10:14:00+05:30 286282 2026-03-31T00:00:00+05:30 39955 4780 500000 5.2430 0.1500 28 I 2026-05-08T10:14:00+05:30 286281 2026-03-31T00:00:00+05:30 39955 4780 500000 5.0720 0.1400 28 I 2026-05-08T10:14:00+05:30 286280 2026-03-31T00:00:00+05:30 39955 4114 -128975 -51.1120 -1.4300 112 I 2026-05-08T10:14:00+05:30 286279 2026-03-31T00:00:00+05:30 39955 4114 128975 50.9630 1.4300 13 I 2026-05-08T10:14:00+05:30 286278 2026-03-31T00:00:00+05:30 39955 4047 -379900 -14.4610 -0.4000 112 I 2026-05-08T10:14:00+05:30 286277 2026-03-31T00:00:00+05:30 39955 4047 379900 14.3890 0.4000 13 I 2026-05-08T10:14:00+05:30 286276 2026-03-31T00:00:00+05:30 39955 4037 -16000 -0.4750 -0.0100 112 I 2026-05-08T10:14:00+05:30 286275 2026-03-31T00:00:00+05:30 39955 4037 16000 0.4740 0.0100 13 I 2026-05-08T10:14:00+05:30 286274 2026-03-31T00:00:00+05:30 39955 3887 -297850 -52.5850 -1.4700 112 I 2026-05-08T10:14:00+05:30 286273 2026-03-31T00:00:00+05:30 39955 3887 297850 52.3380 1.4600 13 I 2026-05-08T10:14:00+05:30 286272 2026-03-31T00:00:00+05:30 39955 3824 -56400 -0.8670 -0.0200 112 I 2026-05-08T10:14:00+05:30 286271 2026-03-31T00:00:00+05:30 39955 3824 56400 0.8540 0.0200 13 I 2026-05-08T10:14:00+05:30 286270 2026-03-31T00:00:00+05:30 39955 3820 -273750 -26.9450 -0.7500 112 I 2026-05-08T10:14:00+05:30 286667 2026-03-31T00:00:00+05:30 39955 15766 -112100 -2.7400 -0.0800 112 I 2026-05-08T10:14:00+05:30 286668 2026-03-31T00:00:00+05:30 39955 15774 145000 5.2330 0.1500 13 I 2026-05-08T10:14:00+05:30 286669 2026-03-31T00:00:00+05:30 39955 15774 -145000 -5.2470 -0.1500 112 I 2026-05-08T10:14:00+05:30 286670 2026-03-31T00:00:00+05:30 39955 15812 100 0.1070 0.0000 13 I 2026-05-08T10:14:00+05:30 286671 2026-03-31T00:00:00+05:30 39955 15812 -100 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 286672 2026-03-31T00:00:00+05:30 39955 15850 323575 76.3280 2.1400 13 I 2026-05-08T10:14:00+05:30 286673 2026-03-31T00:00:00+05:30 39955 15850 -323575 -76.4160 -2.1400 112 I 2026-05-08T10:14:00+05:30 286674 2026-03-31T00:00:00+05:30 39955 15854 4500 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 286675 2026-03-31T00:00:00+05:30 39955 15854 -4500 -0.5030 -0.0100 112 I 2026-05-08T10:14:00+05:30 286676 2026-03-31T00:00:00+05:30 39955 16822 2500 25.4290 0.7100 7 I 2026-05-08T10:14:00+05:30 286677 2026-03-31T00:00:00+05:30 39955 16884 130350 6.5710 0.1800 13 I 2026-05-08T10:14:00+05:30 286678 2026-03-31T00:00:00+05:30 39955 16884 -130350 -6.5910 -0.1800 112 I 2026-05-08T10:14:00+05:30 286679 2026-03-31T00:00:00+05:30 39955 17003 6000 0.5810 0.0200 13 I 2026-05-08T10:14:00+05:30 286680 2026-03-31T00:00:00+05:30 39955 17003 -6000 -0.5640 -0.0200 112 I 2026-05-08T10:14:00+05:30 286681 2026-03-31T00:00:00+05:30 39955 17950 31825 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 286682 2026-03-31T00:00:00+05:30 39955 17950 -31825 -4.1860 -0.1200 112 I 2026-05-08T10:14:00+05:30 286263 2026-03-31T00:00:00+05:30 39955 3252 805500 108.2510 3.0300 13 I 2026-05-08T10:14:00+05:30 286264 2026-03-31T00:00:00+05:30 39955 3252 -805500 -108.6860 -3.0400 112 I 2026-05-08T10:14:00+05:30 286265 2026-03-31T00:00:00+05:30 39955 3520 707250 46.3110 1.3000 13 I 2026-05-08T10:14:00+05:30 286266 2026-03-31T00:00:00+05:30 39955 3520 -707250 -46.4950 -1.3000 112 I 2026-05-08T10:14:00+05:30 286267 2026-03-31T00:00:00+05:30 39955 3640 36300 3.1660 0.0900 13 I 2026-05-08T10:14:00+05:30 286268 2026-03-31T00:00:00+05:30 39955 3640 -36300 -3.1780 -0.0900 112 I 2026-05-08T10:14:00+05:30 286269 2026-03-31T00:00:00+05:30 39955 3820 317668 31.1120 0.8700 13 I 2026-05-08T10:14:00+05:30 286325 2026-03-31T00:00:00+05:30 39955 15766 1547632 38.4510 1.0800 13 I 2026-05-08T10:14:00+05:30 286324 2026-03-31T00:00:00+05:30 39955 15688 446550 45.5530 1.2700 127 I 2026-05-08T10:14:00+05:30 286323 2026-03-31T00:00:00+05:30 39955 6883 -54321000 -46.6080 -1.3000 112 I 2026-05-08T10:14:00+05:30 286322 2026-03-31T00:00:00+05:30 39955 6883 54321000 46.3360 1.3000 13 I 2026-05-08T10:14:00+05:30 286321 2026-03-31T00:00:00+05:30 39955 6707 -823050 -7.0080 -0.2000 112 I 2026-05-08T10:14:00+05:30 286320 2026-03-31T00:00:00+05:30 39955 6707 823050 6.9750 0.2000 13 I 2026-05-08T10:14:00+05:30 286319 2026-03-31T00:00:00+05:30 39955 6442 19558 24.0680 0.6700 13 I 2026-05-08T10:14:00+05:30 286318 2026-03-31T00:00:00+05:30 39955 6421 -18200 -6.1440 -0.1700 112 I 2026-05-08T10:14:00+05:30 286317 2026-03-31T00:00:00+05:30 39955 6421 18200 6.1220 0.1700 13 I 2026-05-08T10:14:00+05:30 286316 2026-03-31T00:00:00+05:30 39955 6362 -54750 -19.1650 -0.5400 112 I 2026-05-08T10:14:00+05:30 286315 2026-03-31T00:00:00+05:30 39955 6362 54750 19.0920 0.5300 13 I 2026-05-08T10:14:00+05:30 286314 2026-03-31T00:00:00+05:30 39955 6321 -358625 -64.2120 -1.8000 112 I 2026-05-08T10:14:00+05:30 286313 2026-03-31T00:00:00+05:30 39955 6321 358625 63.9210 1.7900 13 I 2026-05-08T10:14:00+05:30 286312 2026-03-31T00:00:00+05:30 39955 6218 1000 46.8530 1.3100 2 I 2026-05-08T10:14:00+05:30 286311 2026-03-31T00:00:00+05:30 39955 6179 -12600 -1.1030 -0.0300 112 I 2026-05-08T10:14:00+05:30 286310 2026-03-31T00:00:00+05:30 39955 6179 12600 1.0980 0.0300 13 I 2026-05-08T10:14:00+05:30 286309 2026-03-31T00:00:00+05:30 39955 6001 2500 24.9460 0.7000 1 I 2026-05-08T10:14:00+05:30 286308 2026-03-31T00:00:00+05:30 39955 5968 149617 11.2640 0.3200 13 I 2026-05-08T10:14:00+05:30 286307 2026-03-31T00:00:00+05:30 39955 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 286306 2026-03-31T00:00:00+05:30 39955 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 286305 2026-03-31T00:00:00+05:30 39955 5745 -846250 -98.8000 -2.7600 112 I 2026-05-08T10:14:00+05:30 286304 2026-03-31T00:00:00+05:30 39955 5745 1297922 150.7280 4.2200 13 I 2026-05-08T10:14:00+05:30 286303 2026-03-31T00:00:00+05:30 39955 5191 -229900 -6.8180 -0.1900 112 I 2026-05-08T10:14:00+05:30 286876 2026-03-31T00:00:00+05:30 39956 5190 316162 11.9980 0.3400 13 I 2026-05-08T10:14:00+05:30 286877 2026-03-31T00:00:00+05:30 39956 5191 229900 6.8070 0.1900 13 I 2026-05-08T10:14:00+05:30 286878 2026-03-31T00:00:00+05:30 39956 5191 2500 24.9760 0.7000 92 I 2026-05-08T10:14:00+05:30 286834 2026-03-31T00:00:00+05:30 39956 2621 -1836000 -14.0510 -0.3900 112 I 2026-05-08T10:14:00+05:30 286833 2026-03-31T00:00:00+05:30 39956 2621 1836000 14.0030 0.3900 13 I 2026-05-08T10:14:00+05:30 286832 2026-03-31T00:00:00+05:30 39956 2519 2311586 24.2900 0.6800 13 I 2026-05-08T10:14:00+05:30 286831 2026-03-31T00:00:00+05:30 39956 2407 -31200 -3.8120 -0.1100 112 I 2026-05-08T10:14:00+05:30 286830 2026-03-31T00:00:00+05:30 39956 2407 31200 3.8030 0.1100 13 I 2026-05-08T10:14:00+05:30 286829 2026-03-31T00:00:00+05:30 39956 2321 -123200 -36.5740 -1.0200 112 I 2026-05-08T10:14:00+05:30 286828 2026-03-31T00:00:00+05:30 39956 2321 324639 95.9210 2.6800 13 I 2026-05-08T10:14:00+05:30 286827 2026-03-31T00:00:00+05:30 39956 2192 -146300 -51.4240 -1.4400 112 I 2026-05-08T10:14:00+05:30 286826 2026-03-31T00:00:00+05:30 39956 2192 146300 51.2650 1.4300 13 I 2026-05-08T10:14:00+05:30 286825 2026-03-31T00:00:00+05:30 39956 2167 395461 6.4860 0.1800 13 I 2026-05-08T10:14:00+05:30 286824 2026-03-31T00:00:00+05:30 39956 2160 -50000 -2.4900 -0.0700 112 I 2026-05-08T10:14:00+05:30 286823 2026-03-31T00:00:00+05:30 39956 2160 50000 2.4760 0.0700 13 I 2026-05-08T10:14:00+05:30 286822 2026-03-31T00:00:00+05:30 39956 2118 -942000 -33.3990 -0.9300 112 I 2026-05-08T10:14:00+05:30 286821 2026-03-31T00:00:00+05:30 39956 2118 2516963 88.9500 2.4900 13 I 2026-05-08T10:14:00+05:30 286708 2026-03-31T00:00:00+05:30 39956 239 4875 3.6170 0.1000 13 I 2026-05-08T10:14:00+05:30 286709 2026-03-31T00:00:00+05:30 39956 239 -4875 -3.6280 -0.1000 112 I 2026-05-08T10:14:00+05:30 286710 2026-03-31T00:00:00+05:30 39956 363 14300 1.8650 0.0500 13 I 2026-05-08T10:14:00+05:30 287215 2026-03-31T00:00:00+05:30 39956 29630 2298829 32.3330 0.9000 13 I 2026-05-08T10:14:00+05:30 287214 2026-03-31T00:00:00+05:30 39956 29497 72800 0.0750 0.0000 12 I 2026-05-08T10:14:00+05:30 287213 2026-03-31T00:00:00+05:30 39956 28543 87658 13.9860 0.3900 13 I 2026-05-08T10:14:00+05:30 287212 2026-03-31T00:00:00+05:30 39956 28229 825754 10.1940 0.2900 137 I 2026-05-08T10:14:00+05:30 287211 2026-03-31T00:00:00+05:30 39956 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 287210 2026-03-31T00:00:00+05:30 39956 25587 258905 14.0770 0.3900 13 I 2026-05-08T10:14:00+05:30 287209 2026-03-31T00:00:00+05:30 39956 25559 280530 9.0810 0.2500 188 I 2026-05-08T10:14:00+05:30 287208 2026-03-31T00:00:00+05:30 39956 25541 394165 28.0170 0.7800 13 I 2026-05-08T10:14:00+05:30 287207 2026-03-31T00:00:00+05:30 39956 24969 581537 17.5300 0.4900 13 I 2026-05-08T10:14:00+05:30 287206 2026-03-31T00:00:00+05:30 39956 24028 -143000 -8.4800 -0.2400 112 I 2026-05-08T10:14:00+05:30 287205 2026-03-31T00:00:00+05:30 39956 24028 953747 56.3280 1.5800 13 I 2026-05-08T10:14:00+05:30 287204 2026-03-31T00:00:00+05:30 39956 23887 179126 31.8360 0.8900 13 I 2026-05-08T10:14:00+05:30 287203 2026-03-31T00:00:00+05:30 39956 23831 -68200 -1.9950 -0.0600 112 I 2026-05-08T10:14:00+05:30 287202 2026-03-31T00:00:00+05:30 39956 23831 68200 1.9930 0.0600 13 I 2026-05-08T10:14:00+05:30 287201 2026-03-31T00:00:00+05:30 39956 23472 152945 26.1630 0.7300 13 I 2026-05-08T10:14:00+05:30 287200 2026-03-31T00:00:00+05:30 39956 23240 41911 4.7300 0.1300 13 I 2026-05-08T10:14:00+05:30 287199 2026-03-31T00:00:00+05:30 39956 23218 -1702800 -24.1970 -0.6800 112 I 2026-05-08T10:14:00+05:30 287198 2026-03-31T00:00:00+05:30 39956 23218 1702800 24.0690 0.6700 13 I 2026-05-08T10:14:00+05:30 287197 2026-03-31T00:00:00+05:30 39956 23050 545122 21.2540 0.5900 13 I 2026-05-08T10:14:00+05:30 287196 2026-03-31T00:00:00+05:30 39956 21887 -1273300 -53.3900 -1.4900 112 I 2026-05-08T10:14:00+05:30 287195 2026-03-31T00:00:00+05:30 39956 21887 1831861 76.5990 2.1400 13 I 2026-05-08T10:14:00+05:30 286847 2026-03-31T00:00:00+05:30 39956 3824 56400 0.8540 0.0200 13 I 2026-05-08T10:14:00+05:30 286846 2026-03-31T00:00:00+05:30 39956 3820 -273750 -26.9450 -0.7500 112 I 2026-05-08T10:14:00+05:30 286845 2026-03-31T00:00:00+05:30 39956 3820 317668 31.1120 0.8700 13 I 2026-05-08T10:14:00+05:30 286844 2026-03-31T00:00:00+05:30 39956 3640 -36300 -3.1780 -0.0900 112 I 2026-05-08T10:14:00+05:30 286843 2026-03-31T00:00:00+05:30 39956 3640 36300 3.1660 0.0900 13 I 2026-05-08T10:14:00+05:30 286842 2026-03-31T00:00:00+05:30 39956 3520 -707250 -46.4950 -1.3000 112 I 2026-05-08T10:14:00+05:30 286841 2026-03-31T00:00:00+05:30 39956 3520 707250 46.3110 1.3000 13 I 2026-05-08T10:14:00+05:30 286840 2026-03-31T00:00:00+05:30 39956 3252 -805500 -108.6860 -3.0400 112 I 2026-05-08T10:14:00+05:30 286839 2026-03-31T00:00:00+05:30 39956 3252 805500 108.2510 3.0300 13 I 2026-05-08T10:14:00+05:30 286838 2026-03-31T00:00:00+05:30 39956 2933 -1000 -0.1290 0.0000 112 I 2026-05-08T10:14:00+05:30 286837 2026-03-31T00:00:00+05:30 39956 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 286836 2026-03-31T00:00:00+05:30 39956 2730 -153000 -4.3570 -0.1200 112 I 2026-05-08T10:14:00+05:30 286835 2026-03-31T00:00:00+05:30 39956 2730 153000 4.3550 0.1200 13 I 2026-05-08T10:14:00+05:30 286848 2026-03-31T00:00:00+05:30 39956 3824 -56400 -0.8670 -0.0200 112 I 2026-05-08T10:14:00+05:30 286849 2026-03-31T00:00:00+05:30 39956 3887 297850 52.3380 1.4600 13 I 2026-05-08T10:14:00+05:30 286850 2026-03-31T00:00:00+05:30 39956 3887 -297850 -52.5850 -1.4700 112 I 2026-05-08T10:14:00+05:30 286851 2026-03-31T00:00:00+05:30 39956 4037 16000 0.4740 0.0100 13 I 2026-05-08T10:14:00+05:30 286852 2026-03-31T00:00:00+05:30 39956 4037 -16000 -0.4750 -0.0100 112 I 2026-05-08T10:14:00+05:30 286853 2026-03-31T00:00:00+05:30 39956 4047 379900 14.3890 0.4000 13 I 2026-05-08T10:14:00+05:30 286854 2026-03-31T00:00:00+05:30 39956 4047 -379900 -14.4610 -0.4000 112 I 2026-05-08T10:14:00+05:30 286855 2026-03-31T00:00:00+05:30 39956 4114 128975 50.9630 1.4300 13 I 2026-05-08T10:14:00+05:30 286856 2026-03-31T00:00:00+05:30 39956 4114 -128975 -51.1120 -1.4300 112 I 2026-05-08T10:14:00+05:30 286857 2026-03-31T00:00:00+05:30 39956 4780 500000 5.0720 0.1400 28 I 2026-05-08T10:14:00+05:30 286858 2026-03-31T00:00:00+05:30 39956 4780 500000 5.2430 0.1500 28 I 2026-05-08T10:14:00+05:30 286859 2026-03-31T00:00:00+05:30 39956 4780 1000000 10.3870 0.2900 28 I 2026-05-08T10:14:00+05:30 286860 2026-03-31T00:00:00+05:30 39956 4780 2000000 20.4980 0.5700 28 I 2026-05-08T10:14:00+05:30 286861 2026-03-31T00:00:00+05:30 39956 4780 2000000 21.1430 0.5900 28 I 2026-05-08T10:14:00+05:30 286862 2026-03-31T00:00:00+05:30 39956 4780 2500000 25.5250 0.7100 28 I 2026-05-08T10:14:00+05:30 286863 2026-03-31T00:00:00+05:30 39956 4780 3000000 28.0350 0.7800 28 I 2026-05-08T10:14:00+05:30 286864 2026-03-31T00:00:00+05:30 39956 4780 3000000 29.5880 0.8300 28 I 2026-05-08T10:14:00+05:30 286865 2026-03-31T00:00:00+05:30 39956 4780 5500000 50.7060 1.4200 28 I 2026-05-08T10:14:00+05:30 286866 2026-03-31T00:00:00+05:30 39956 4780 6500000 67.5170 1.8900 28 I 2026-05-08T10:14:00+05:30 286867 2026-03-31T00:00:00+05:30 39956 4780 8500000 88.5240 2.4800 73 I 2026-05-08T10:14:00+05:30 286868 2026-03-31T00:00:00+05:30 39956 4901 2500 25.9690 0.7300 1 I 2026-05-08T10:14:00+05:30 286869 2026-03-31T00:00:00+05:30 39956 5109 1945167 72.0980 2.0200 13 I 2026-05-08T10:14:00+05:30 286870 2026-03-31T00:00:00+05:30 39956 5109 -1068000 -39.7830 -1.1100 112 I 2026-05-08T10:14:00+05:30 286871 2026-03-31T00:00:00+05:30 39956 5142 0 104.7500 2.9400 57 I 2026-05-08T10:14:00+05:30 286872 2026-03-31T00:00:00+05:30 39956 5142 0 23.8440 0.6900 83 I 2026-05-08T10:14:00+05:30 286873 2026-03-31T00:00:00+05:30 39956 5142 0 1352.8660 37.8400 139 I 2026-05-08T10:14:00+05:30 286874 2026-03-31T00:00:00+05:30 39956 5190 5000 50.1650 1.4000 1 I 2026-05-08T10:14:00+05:30 286875 2026-03-31T00:00:00+05:30 39956 5190 2500 26.5470 0.7400 7 I 2026-05-08T10:14:00+05:30 287152 2026-03-31T00:00:00+05:30 39956 5191 -229900 -6.8180 -0.1900 112 I 2026-05-08T10:14:00+05:30 286711 2026-03-31T00:00:00+05:30 39956 363 -14300 -1.8680 -0.0500 112 I 2026-05-08T10:14:00+05:30 286712 2026-03-31T00:00:00+05:30 39956 416 5000 51.8440 1.4500 3 I 2026-05-08T10:14:00+05:30 286713 2026-03-31T00:00:00+05:30 39956 416 848790 68.0350 1.9000 13 I 2026-05-08T10:14:00+05:30 286714 2026-03-31T00:00:00+05:30 39956 416 -665250 -53.5190 -1.5000 112 I 2026-05-08T10:14:00+05:30 286715 2026-03-31T00:00:00+05:30 39956 451 1319175 32.6630 0.9100 13 I 2026-05-08T10:14:00+05:30 286716 2026-03-31T00:00:00+05:30 39956 451 -1319175 -32.8280 -0.9200 112 I 2026-05-08T10:14:00+05:30 286717 2026-03-31T00:00:00+05:30 39956 516 416100 16.6710 0.4700 13 I 2026-05-08T10:14:00+05:30 286718 2026-03-31T00:00:00+05:30 39956 516 -416100 -16.7520 -0.4700 112 I 2026-05-08T10:14:00+05:30 286719 2026-03-31T00:00:00+05:30 39956 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 286720 2026-03-31T00:00:00+05:30 39956 534 2500 25.6050 0.7200 3 I 2026-05-08T10:14:00+05:30 286721 2026-03-31T00:00:00+05:30 39956 534 5000 50.3580 1.4100 3 I 2026-05-08T10:14:00+05:30 286722 2026-03-31T00:00:00+05:30 39956 748 592472 72.5300 2.0300 13 I 2026-05-08T10:14:00+05:30 286723 2026-03-31T00:00:00+05:30 39956 748 -127875 -15.6930 -0.4400 112 I 2026-05-08T10:14:00+05:30 286724 2026-03-31T00:00:00+05:30 39956 1029 33700 22.1950 0.6200 13 I 2026-05-08T10:14:00+05:30 286725 2026-03-31T00:00:00+05:30 39956 1029 -33700 -22.3080 -0.6200 112 I 2026-05-08T10:14:00+05:30 286726 2026-03-31T00:00:00+05:30 39956 1140 230000 5.9660 0.1700 13 I 2026-05-08T10:14:00+05:30 286727 2026-03-31T00:00:00+05:30 39956 1140 -230000 -5.9890 -0.1700 112 I 2026-05-08T10:14:00+05:30 286728 2026-03-31T00:00:00+05:30 39956 1263 1523490 20.9800 0.5900 13 I 2026-05-08T10:14:00+05:30 286729 2026-03-31T00:00:00+05:30 39956 1374 283500 11.3750 0.3200 13 I 2026-05-08T10:14:00+05:30 286730 2026-03-31T00:00:00+05:30 39956 1374 -283500 -11.4110 -0.3200 112 I 2026-05-08T10:14:00+05:30 286731 2026-03-31T00:00:00+05:30 39956 1459 500 24.6440 0.6900 2 I 2026-05-08T10:14:00+05:30 286732 2026-03-31T00:00:00+05:30 39956 1459 1000 46.7890 1.3100 2 I 2026-05-08T10:14:00+05:30 286733 2026-03-31T00:00:00+05:30 39956 1459 1000 46.8870 1.3100 2 I 2026-05-08T10:14:00+05:30 286734 2026-03-31T00:00:00+05:30 39956 1459 1000 47.5800 1.3300 2 I 2026-05-08T10:14:00+05:30 286735 2026-03-31T00:00:00+05:30 39956 1459 2500 26.7320 0.7500 3 I 2026-05-08T10:14:00+05:30 286736 2026-03-31T00:00:00+05:30 39956 1459 3458462 253.0040 7.0800 13 I 2026-05-08T10:14:00+05:30 286737 2026-03-31T00:00:00+05:30 39956 1459 -1272150 -93.6180 -2.6200 112 I 2026-05-08T10:14:00+05:30 286820 2026-03-31T00:00:00+05:30 39956 1922 -43200 -4.8610 -0.1400 112 I 2026-05-08T10:14:00+05:30 286819 2026-03-31T00:00:00+05:30 39956 1922 43200 4.8490 0.1400 13 I 2026-05-08T10:14:00+05:30 286818 2026-03-31T00:00:00+05:30 39956 1807 82844 13.2650 0.3700 13 I 2026-05-08T10:14:00+05:30 286817 2026-03-31T00:00:00+05:30 39956 1764 526651 65.8630 1.8400 13 I 2026-05-08T10:14:00+05:30 286816 2026-03-31T00:00:00+05:30 39956 1642 -1196800 -34.6060 -0.9700 112 I 2026-05-08T10:14:00+05:30 286815 2026-03-31T00:00:00+05:30 39956 1642 3806518 109.5140 3.0600 13 I 2026-05-08T10:14:00+05:30 286814 2026-03-31T00:00:00+05:30 39956 1622 843671 101.7380 2.8500 13 I 2026-05-08T10:14:00+05:30 286813 2026-03-31T00:00:00+05:30 39956 1578 -83025 -2.7940 -0.0800 112 I 2026-05-08T10:14:00+05:30 286812 2026-03-31T00:00:00+05:30 39956 1578 83025 2.7850 0.0800 13 I 2026-05-08T10:14:00+05:30 286811 2026-03-31T00:00:00+05:30 39956 1549 -539000 -47.8580 -1.3400 112 I 2026-05-08T10:14:00+05:30 286810 2026-03-31T00:00:00+05:30 39956 1549 539000 47.6720 1.3300 13 I 2026-05-08T10:14:00+05:30 286809 2026-03-31T00:00:00+05:30 39956 1518 -8250 -4.1980 -0.1200 112 I 2026-05-08T10:14:00+05:30 286808 2026-03-31T00:00:00+05:30 39956 1518 8250 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 287194 2026-03-31T00:00:00+05:30 39956 21610 -22500 -5.3870 -0.1500 112 I 2026-05-08T10:14:00+05:30 287193 2026-03-31T00:00:00+05:30 39956 21610 22500 5.3760 0.1500 13 I 2026-05-08T10:14:00+05:30 287192 2026-03-31T00:00:00+05:30 39956 21475 102300 6.7850 0.1900 13 I 2026-05-08T10:14:00+05:30 287191 2026-03-31T00:00:00+05:30 39956 18179 229610 7.0030 0.2000 13 I 2026-05-08T10:14:00+05:30 287190 2026-03-31T00:00:00+05:30 39956 17950 -31825 -4.1860 -0.1200 112 I 2026-05-08T10:14:00+05:30 287189 2026-03-31T00:00:00+05:30 39956 17950 31825 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 287188 2026-03-31T00:00:00+05:30 39956 17003 -6000 -0.5640 -0.0200 112 I 2026-05-08T10:14:00+05:30 287187 2026-03-31T00:00:00+05:30 39956 17003 6000 0.5810 0.0200 13 I 2026-05-08T10:14:00+05:30 287186 2026-03-31T00:00:00+05:30 39956 16884 -130350 -6.5910 -0.1800 112 I 2026-05-08T10:14:00+05:30 287185 2026-03-31T00:00:00+05:30 39956 16884 130350 6.5710 0.1800 13 I 2026-05-08T10:14:00+05:30 287184 2026-03-31T00:00:00+05:30 39956 16822 2500 25.4290 0.7100 7 I 2026-05-08T10:14:00+05:30 287183 2026-03-31T00:00:00+05:30 39956 15854 -4500 -0.5030 -0.0100 112 I 2026-05-08T10:14:00+05:30 287182 2026-03-31T00:00:00+05:30 39956 15854 4500 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 287181 2026-03-31T00:00:00+05:30 39956 15850 -323575 -76.4160 -2.1400 112 I 2026-05-08T10:14:00+05:30 287180 2026-03-31T00:00:00+05:30 39956 15850 323575 76.3280 2.1400 13 I 2026-05-08T10:14:00+05:30 287179 2026-03-31T00:00:00+05:30 39956 15812 -100 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 287178 2026-03-31T00:00:00+05:30 39956 15812 100 0.1070 0.0000 13 I 2026-05-08T10:14:00+05:30 287177 2026-03-31T00:00:00+05:30 39956 15774 -145000 -5.2470 -0.1500 112 I 2026-05-08T10:14:00+05:30 287176 2026-03-31T00:00:00+05:30 39956 15774 145000 5.2330 0.1500 13 I 2026-05-08T10:14:00+05:30 287175 2026-03-31T00:00:00+05:30 39956 15766 -112100 -2.7400 -0.0800 112 I 2026-05-08T10:14:00+05:30 287174 2026-03-31T00:00:00+05:30 39956 15766 1547632 38.4510 1.0800 13 I 2026-05-08T10:14:00+05:30 287173 2026-03-31T00:00:00+05:30 39956 15688 446550 45.5530 1.2700 127 I 2026-05-08T10:14:00+05:30 287172 2026-03-31T00:00:00+05:30 39956 6883 -54321000 -46.6080 -1.3000 112 I 2026-05-08T10:14:00+05:30 287171 2026-03-31T00:00:00+05:30 39956 6883 54321000 46.3360 1.3000 13 I 2026-05-08T10:14:00+05:30 287170 2026-03-31T00:00:00+05:30 39956 6707 -823050 -7.0080 -0.2000 112 I 2026-05-08T10:14:00+05:30 287169 2026-03-31T00:00:00+05:30 39956 6707 823050 6.9750 0.2000 13 I 2026-05-08T10:14:00+05:30 287168 2026-03-31T00:00:00+05:30 39956 6442 19558 24.0680 0.6700 13 I 2026-05-08T10:14:00+05:30 287167 2026-03-31T00:00:00+05:30 39956 6421 -18200 -6.1440 -0.1700 112 I 2026-05-08T10:14:00+05:30 287166 2026-03-31T00:00:00+05:30 39956 6421 18200 6.1220 0.1700 13 I 2026-05-08T10:14:00+05:30 287165 2026-03-31T00:00:00+05:30 39956 6362 -54750 -19.1650 -0.5400 112 I 2026-05-08T10:14:00+05:30 287164 2026-03-31T00:00:00+05:30 39956 6362 54750 19.0920 0.5300 13 I 2026-05-08T10:14:00+05:30 287163 2026-03-31T00:00:00+05:30 39956 6321 -358625 -64.2120 -1.8000 112 I 2026-05-08T10:14:00+05:30 287162 2026-03-31T00:00:00+05:30 39956 6321 358625 63.9210 1.7900 13 I 2026-05-08T10:14:00+05:30 287161 2026-03-31T00:00:00+05:30 39956 6218 1000 46.8530 1.3100 2 I 2026-05-08T10:14:00+05:30 287160 2026-03-31T00:00:00+05:30 39956 6179 -12600 -1.1030 -0.0300 112 I 2026-05-08T10:14:00+05:30 287159 2026-03-31T00:00:00+05:30 39956 6179 12600 1.0980 0.0300 13 I 2026-05-08T10:14:00+05:30 287158 2026-03-31T00:00:00+05:30 39956 6001 2500 24.9460 0.7000 1 I 2026-05-08T10:14:00+05:30 287157 2026-03-31T00:00:00+05:30 39956 5968 149617 11.2640 0.3200 13 I 2026-05-08T10:14:00+05:30 287156 2026-03-31T00:00:00+05:30 39956 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 287155 2026-03-31T00:00:00+05:30 39956 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 287154 2026-03-31T00:00:00+05:30 39956 5745 -846250 -98.8000 -2.7600 112 I 2026-05-08T10:14:00+05:30 287153 2026-03-31T00:00:00+05:30 39956 5745 1297922 150.7280 4.2200 13 I 2026-05-08T10:14:00+05:30 287649 2026-03-31T00:00:00+05:30 39957 25541 394165 28.0170 0.7800 13 I 2026-05-08T10:14:00+05:30 287650 2026-03-31T00:00:00+05:30 39957 25559 280530 9.0810 0.2500 188 I 2026-05-08T10:14:00+05:30 287651 2026-03-31T00:00:00+05:30 39957 25587 258905 14.0770 0.3900 13 I 2026-05-08T10:14:00+05:30 287652 2026-03-31T00:00:00+05:30 39957 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 287653 2026-03-31T00:00:00+05:30 39957 28229 825754 10.1940 0.2900 137 I 2026-05-08T10:14:00+05:30 287654 2026-03-31T00:00:00+05:30 39957 28543 87658 13.9860 0.3900 13 I 2026-05-08T10:14:00+05:30 287655 2026-03-31T00:00:00+05:30 39957 29497 72800 0.0750 0.0000 12 I 2026-05-08T10:14:00+05:30 287656 2026-03-31T00:00:00+05:30 39957 29630 2298829 32.3330 0.9000 13 I 2026-05-08T10:14:00+05:30 287607 2026-03-31T00:00:00+05:30 39957 6421 18200 6.1220 0.1700 13 I 2026-05-08T10:14:00+05:30 287606 2026-03-31T00:00:00+05:30 39957 6362 -54750 -19.1650 -0.5400 112 I 2026-05-08T10:14:00+05:30 287605 2026-03-31T00:00:00+05:30 39957 6362 54750 19.0920 0.5300 13 I 2026-05-08T10:14:00+05:30 287604 2026-03-31T00:00:00+05:30 39957 6321 -358625 -64.2120 -1.8000 112 I 2026-05-08T10:14:00+05:30 287603 2026-03-31T00:00:00+05:30 39957 6321 358625 63.9210 1.7900 13 I 2026-05-08T10:14:00+05:30 287602 2026-03-31T00:00:00+05:30 39957 6218 1000 46.8530 1.3100 2 I 2026-05-08T10:14:00+05:30 287601 2026-03-31T00:00:00+05:30 39957 6179 -12600 -1.1030 -0.0300 112 I 2026-05-08T10:14:00+05:30 287600 2026-03-31T00:00:00+05:30 39957 6179 12600 1.0980 0.0300 13 I 2026-05-08T10:14:00+05:30 287599 2026-03-31T00:00:00+05:30 39957 6001 2500 24.9460 0.7000 1 I 2026-05-08T10:14:00+05:30 287598 2026-03-31T00:00:00+05:30 39957 5968 149617 11.2640 0.3200 13 I 2026-05-08T10:14:00+05:30 287597 2026-03-31T00:00:00+05:30 39957 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 287596 2026-03-31T00:00:00+05:30 39957 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 287595 2026-03-31T00:00:00+05:30 39957 5745 -846250 -98.8000 -2.7600 112 I 2026-05-08T10:14:00+05:30 287594 2026-03-31T00:00:00+05:30 39957 5745 1297922 150.7280 4.2200 13 I 2026-05-08T10:14:00+05:30 287593 2026-03-31T00:00:00+05:30 39957 5191 -229900 -6.8180 -0.1900 112 I 2026-05-08T10:14:00+05:30 287592 2026-03-31T00:00:00+05:30 39957 5191 2500 24.9760 0.7000 92 I 2026-05-08T10:14:00+05:30 287591 2026-03-31T00:00:00+05:30 39957 5191 229900 6.8070 0.1900 13 I 2026-05-08T10:14:00+05:30 287590 2026-03-31T00:00:00+05:30 39957 5190 316162 11.9980 0.3400 13 I 2026-05-08T10:14:00+05:30 287589 2026-03-31T00:00:00+05:30 39957 5190 2500 26.5470 0.7400 7 I 2026-05-08T10:14:00+05:30 287588 2026-03-31T00:00:00+05:30 39957 5190 5000 50.1650 1.4000 1 I 2026-05-08T10:14:00+05:30 287587 2026-03-31T00:00:00+05:30 39957 5142 0 1352.8660 37.8400 139 I 2026-05-08T10:14:00+05:30 287586 2026-03-31T00:00:00+05:30 39957 5142 0 23.8440 0.6900 83 I 2026-05-08T10:14:00+05:30 287585 2026-03-31T00:00:00+05:30 39957 5142 0 104.7500 2.9400 57 I 2026-05-08T10:14:00+05:30 287584 2026-03-31T00:00:00+05:30 39957 5109 -1068000 -39.7830 -1.1100 112 I 2026-05-08T10:14:00+05:30 287583 2026-03-31T00:00:00+05:30 39957 5109 1945167 72.0980 2.0200 13 I 2026-05-08T10:14:00+05:30 287582 2026-03-31T00:00:00+05:30 39957 4901 2500 25.9690 0.7300 1 I 2026-05-08T10:14:00+05:30 287581 2026-03-31T00:00:00+05:30 39957 4780 8500000 88.5240 2.4800 73 I 2026-05-08T10:14:00+05:30 287580 2026-03-31T00:00:00+05:30 39957 4780 6500000 67.5170 1.8900 28 I 2026-05-08T10:14:00+05:30 287579 2026-03-31T00:00:00+05:30 39957 4780 5500000 50.7060 1.4200 28 I 2026-05-08T10:14:00+05:30 287578 2026-03-31T00:00:00+05:30 39957 4780 3000000 29.5880 0.8300 28 I 2026-05-08T10:14:00+05:30 287577 2026-03-31T00:00:00+05:30 39957 4780 3000000 28.0350 0.7800 28 I 2026-05-08T10:14:00+05:30 287576 2026-03-31T00:00:00+05:30 39957 4780 2500000 25.5250 0.7100 28 I 2026-05-08T10:14:00+05:30 287575 2026-03-31T00:00:00+05:30 39957 4780 2000000 21.1430 0.5900 28 I 2026-05-08T10:14:00+05:30 287608 2026-03-31T00:00:00+05:30 39957 6421 -18200 -6.1440 -0.1700 112 I 2026-05-08T10:14:00+05:30 287609 2026-03-31T00:00:00+05:30 39957 6442 19558 24.0680 0.6700 13 I 2026-05-08T10:14:00+05:30 287610 2026-03-31T00:00:00+05:30 39957 6707 823050 6.9750 0.2000 13 I 2026-05-08T10:14:00+05:30 287611 2026-03-31T00:00:00+05:30 39957 6707 -823050 -7.0080 -0.2000 112 I 2026-05-08T10:14:00+05:30 287612 2026-03-31T00:00:00+05:30 39957 6883 54321000 46.3360 1.3000 13 I 2026-05-08T10:14:00+05:30 287613 2026-03-31T00:00:00+05:30 39957 6883 -54321000 -46.6080 -1.3000 112 I 2026-05-08T10:14:00+05:30 287614 2026-03-31T00:00:00+05:30 39957 15688 446550 45.5530 1.2700 127 I 2026-05-08T10:14:00+05:30 287615 2026-03-31T00:00:00+05:30 39957 15766 1547632 38.4510 1.0800 13 I 2026-05-08T10:14:00+05:30 287616 2026-03-31T00:00:00+05:30 39957 15766 -112100 -2.7400 -0.0800 112 I 2026-05-08T10:14:00+05:30 287617 2026-03-31T00:00:00+05:30 39957 15774 145000 5.2330 0.1500 13 I 2026-05-08T10:14:00+05:30 287618 2026-03-31T00:00:00+05:30 39957 15774 -145000 -5.2470 -0.1500 112 I 2026-05-08T10:14:00+05:30 287619 2026-03-31T00:00:00+05:30 39957 15812 100 0.1070 0.0000 13 I 2026-05-08T10:14:00+05:30 287620 2026-03-31T00:00:00+05:30 39957 15812 -100 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 287621 2026-03-31T00:00:00+05:30 39957 15850 323575 76.3280 2.1400 13 I 2026-05-08T10:14:00+05:30 287622 2026-03-31T00:00:00+05:30 39957 15850 -323575 -76.4160 -2.1400 112 I 2026-05-08T10:14:00+05:30 287623 2026-03-31T00:00:00+05:30 39957 15854 4500 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 287624 2026-03-31T00:00:00+05:30 39957 15854 -4500 -0.5030 -0.0100 112 I 2026-05-08T10:14:00+05:30 287625 2026-03-31T00:00:00+05:30 39957 16822 2500 25.4290 0.7100 7 I 2026-05-08T10:14:00+05:30 287626 2026-03-31T00:00:00+05:30 39957 16884 130350 6.5710 0.1800 13 I 2026-05-08T10:14:00+05:30 287627 2026-03-31T00:00:00+05:30 39957 16884 -130350 -6.5910 -0.1800 112 I 2026-05-08T10:14:00+05:30 287628 2026-03-31T00:00:00+05:30 39957 17003 6000 0.5810 0.0200 13 I 2026-05-08T10:14:00+05:30 287629 2026-03-31T00:00:00+05:30 39957 17003 -6000 -0.5640 -0.0200 112 I 2026-05-08T10:14:00+05:30 287630 2026-03-31T00:00:00+05:30 39957 17950 31825 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 287631 2026-03-31T00:00:00+05:30 39957 17950 -31825 -4.1860 -0.1200 112 I 2026-05-08T10:14:00+05:30 287632 2026-03-31T00:00:00+05:30 39957 18179 229610 7.0030 0.2000 13 I 2026-05-08T10:14:00+05:30 287633 2026-03-31T00:00:00+05:30 39957 21475 102300 6.7850 0.1900 13 I 2026-05-08T10:14:00+05:30 287634 2026-03-31T00:00:00+05:30 39957 21610 22500 5.3760 0.1500 13 I 2026-05-08T10:14:00+05:30 287635 2026-03-31T00:00:00+05:30 39957 21610 -22500 -5.3870 -0.1500 112 I 2026-05-08T10:14:00+05:30 287636 2026-03-31T00:00:00+05:30 39957 21887 1831861 76.5990 2.1400 13 I 2026-05-08T10:14:00+05:30 287637 2026-03-31T00:00:00+05:30 39957 21887 -1273300 -53.3900 -1.4900 112 I 2026-05-08T10:14:00+05:30 287638 2026-03-31T00:00:00+05:30 39957 23050 545122 21.2540 0.5900 13 I 2026-05-08T10:14:00+05:30 287639 2026-03-31T00:00:00+05:30 39957 23218 1702800 24.0690 0.6700 13 I 2026-05-08T10:14:00+05:30 287640 2026-03-31T00:00:00+05:30 39957 23218 -1702800 -24.1970 -0.6800 112 I 2026-05-08T10:14:00+05:30 287641 2026-03-31T00:00:00+05:30 39957 23240 41911 4.7300 0.1300 13 I 2026-05-08T10:14:00+05:30 287642 2026-03-31T00:00:00+05:30 39957 23472 152945 26.1630 0.7300 13 I 2026-05-08T10:14:00+05:30 287643 2026-03-31T00:00:00+05:30 39957 23831 68200 1.9930 0.0600 13 I 2026-05-08T10:14:00+05:30 287644 2026-03-31T00:00:00+05:30 39957 23831 -68200 -1.9950 -0.0600 112 I 2026-05-08T10:14:00+05:30 287645 2026-03-31T00:00:00+05:30 39957 23887 179126 31.8360 0.8900 13 I 2026-05-08T10:14:00+05:30 287646 2026-03-31T00:00:00+05:30 39957 24028 953747 56.3280 1.5800 13 I 2026-05-08T10:14:00+05:30 287647 2026-03-31T00:00:00+05:30 39957 24028 -143000 -8.4800 -0.2400 112 I 2026-05-08T10:14:00+05:30 287648 2026-03-31T00:00:00+05:30 39957 24969 581537 17.5300 0.4900 13 I 2026-05-08T10:14:00+05:30 287332 2026-03-31T00:00:00+05:30 39957 2167 395461 6.4860 0.1800 13 I 2026-05-08T10:14:00+05:30 287331 2026-03-31T00:00:00+05:30 39957 2160 -50000 -2.4900 -0.0700 112 I 2026-05-08T10:14:00+05:30 287330 2026-03-31T00:00:00+05:30 39957 2160 50000 2.4760 0.0700 13 I 2026-05-08T10:14:00+05:30 287329 2026-03-31T00:00:00+05:30 39957 2118 -942000 -33.3990 -0.9300 112 I 2026-05-08T10:14:00+05:30 287328 2026-03-31T00:00:00+05:30 39957 2118 2516963 88.9500 2.4900 13 I 2026-05-08T10:14:00+05:30 287327 2026-03-31T00:00:00+05:30 39957 1922 -43200 -4.8610 -0.1400 112 I 2026-05-08T10:14:00+05:30 287326 2026-03-31T00:00:00+05:30 39957 1922 43200 4.8490 0.1400 13 I 2026-05-08T10:14:00+05:30 287325 2026-03-31T00:00:00+05:30 39957 1807 82844 13.2650 0.3700 13 I 2026-05-08T10:14:00+05:30 287324 2026-03-31T00:00:00+05:30 39957 1764 526651 65.8630 1.8400 13 I 2026-05-08T10:14:00+05:30 287323 2026-03-31T00:00:00+05:30 39957 1642 -1196800 -34.6060 -0.9700 112 I 2026-05-08T10:14:00+05:30 287322 2026-03-31T00:00:00+05:30 39957 1642 3806518 109.5140 3.0600 13 I 2026-05-08T10:14:00+05:30 287321 2026-03-31T00:00:00+05:30 39957 1622 843671 101.7380 2.8500 13 I 2026-05-08T10:14:00+05:30 287320 2026-03-31T00:00:00+05:30 39957 1578 -83025 -2.7940 -0.0800 112 I 2026-05-08T10:14:00+05:30 287319 2026-03-31T00:00:00+05:30 39957 1578 83025 2.7850 0.0800 13 I 2026-05-08T10:14:00+05:30 287318 2026-03-31T00:00:00+05:30 39957 1549 -539000 -47.8580 -1.3400 112 I 2026-05-08T10:14:00+05:30 287317 2026-03-31T00:00:00+05:30 39957 1549 539000 47.6720 1.3300 13 I 2026-05-08T10:14:00+05:30 287316 2026-03-31T00:00:00+05:30 39957 1518 -8250 -4.1980 -0.1200 112 I 2026-05-08T10:14:00+05:30 287315 2026-03-31T00:00:00+05:30 39957 1518 8250 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 287314 2026-03-31T00:00:00+05:30 39957 1459 -1272150 -93.6180 -2.6200 112 I 2026-05-08T10:14:00+05:30 287313 2026-03-31T00:00:00+05:30 39957 1459 3458462 253.0040 7.0800 13 I 2026-05-08T10:14:00+05:30 287312 2026-03-31T00:00:00+05:30 39957 1459 2500 26.7320 0.7500 3 I 2026-05-08T10:14:00+05:30 287311 2026-03-31T00:00:00+05:30 39957 1459 1000 47.5800 1.3300 2 I 2026-05-08T10:14:00+05:30 287310 2026-03-31T00:00:00+05:30 39957 1459 1000 46.8870 1.3100 2 I 2026-05-08T10:14:00+05:30 287309 2026-03-31T00:00:00+05:30 39957 1459 1000 46.7890 1.3100 2 I 2026-05-08T10:14:00+05:30 287308 2026-03-31T00:00:00+05:30 39957 1459 500 24.6440 0.6900 2 I 2026-05-08T10:14:00+05:30 287307 2026-03-31T00:00:00+05:30 39957 1374 -283500 -11.4110 -0.3200 112 I 2026-05-08T10:14:00+05:30 287306 2026-03-31T00:00:00+05:30 39957 1374 283500 11.3750 0.3200 13 I 2026-05-08T10:14:00+05:30 287305 2026-03-31T00:00:00+05:30 39957 1263 1523490 20.9800 0.5900 13 I 2026-05-08T10:14:00+05:30 287304 2026-03-31T00:00:00+05:30 39957 1140 -230000 -5.9890 -0.1700 112 I 2026-05-08T10:14:00+05:30 287303 2026-03-31T00:00:00+05:30 39957 1140 230000 5.9660 0.1700 13 I 2026-05-08T10:14:00+05:30 287302 2026-03-31T00:00:00+05:30 39957 1029 -33700 -22.3080 -0.6200 112 I 2026-05-08T10:14:00+05:30 287301 2026-03-31T00:00:00+05:30 39957 1029 33700 22.1950 0.6200 13 I 2026-05-08T10:14:00+05:30 287300 2026-03-31T00:00:00+05:30 39957 748 -127875 -15.6930 -0.4400 112 I 2026-05-08T10:14:00+05:30 287299 2026-03-31T00:00:00+05:30 39957 748 592472 72.5300 2.0300 13 I 2026-05-08T10:14:00+05:30 287298 2026-03-31T00:00:00+05:30 39957 534 5000 50.3580 1.4100 3 I 2026-05-08T10:14:00+05:30 287297 2026-03-31T00:00:00+05:30 39957 534 2500 25.6050 0.7200 3 I 2026-05-08T10:14:00+05:30 287296 2026-03-31T00:00:00+05:30 39957 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 287295 2026-03-31T00:00:00+05:30 39957 516 -416100 -16.7520 -0.4700 112 I 2026-05-08T10:14:00+05:30 287294 2026-03-31T00:00:00+05:30 39957 516 416100 16.6710 0.4700 13 I 2026-05-08T10:14:00+05:30 287293 2026-03-31T00:00:00+05:30 39957 451 -1319175 -32.8280 -0.9200 112 I 2026-05-08T10:14:00+05:30 287292 2026-03-31T00:00:00+05:30 39957 451 1319175 32.6630 0.9100 13 I 2026-05-08T10:14:00+05:30 287222 2026-03-31T00:00:00+05:30 39957 416 -665250 -53.5190 -1.5000 112 I 2026-05-08T10:14:00+05:30 287221 2026-03-31T00:00:00+05:30 39957 416 848790 68.0350 1.9000 13 I 2026-05-08T10:14:00+05:30 287220 2026-03-31T00:00:00+05:30 39957 416 5000 51.8440 1.4500 3 I 2026-05-08T10:14:00+05:30 287219 2026-03-31T00:00:00+05:30 39957 363 -14300 -1.8680 -0.0500 112 I 2026-05-08T10:14:00+05:30 287218 2026-03-31T00:00:00+05:30 39957 363 14300 1.8650 0.0500 13 I 2026-05-08T10:14:00+05:30 287217 2026-03-31T00:00:00+05:30 39957 239 -4875 -3.6280 -0.1000 112 I 2026-05-08T10:14:00+05:30 287216 2026-03-31T00:00:00+05:30 39957 239 4875 3.6170 0.1000 13 I 2026-05-08T10:14:00+05:30 287574 2026-03-31T00:00:00+05:30 39957 4780 2000000 20.4980 0.5700 28 I 2026-05-08T10:14:00+05:30 287573 2026-03-31T00:00:00+05:30 39957 4780 1000000 10.3870 0.2900 28 I 2026-05-08T10:14:00+05:30 287572 2026-03-31T00:00:00+05:30 39957 4780 500000 5.2430 0.1500 28 I 2026-05-08T10:14:00+05:30 287571 2026-03-31T00:00:00+05:30 39957 4780 500000 5.0720 0.1400 28 I 2026-05-08T10:14:00+05:30 287570 2026-03-31T00:00:00+05:30 39957 4114 -128975 -51.1120 -1.4300 112 I 2026-05-08T10:14:00+05:30 287362 2026-03-31T00:00:00+05:30 39957 4114 128975 50.9630 1.4300 13 I 2026-05-08T10:14:00+05:30 287361 2026-03-31T00:00:00+05:30 39957 4047 -379900 -14.4610 -0.4000 112 I 2026-05-08T10:14:00+05:30 287360 2026-03-31T00:00:00+05:30 39957 4047 379900 14.3890 0.4000 13 I 2026-05-08T10:14:00+05:30 287359 2026-03-31T00:00:00+05:30 39957 4037 -16000 -0.4750 -0.0100 112 I 2026-05-08T10:14:00+05:30 287358 2026-03-31T00:00:00+05:30 39957 4037 16000 0.4740 0.0100 13 I 2026-05-08T10:14:00+05:30 287357 2026-03-31T00:00:00+05:30 39957 3887 -297850 -52.5850 -1.4700 112 I 2026-05-08T10:14:00+05:30 287356 2026-03-31T00:00:00+05:30 39957 3887 297850 52.3380 1.4600 13 I 2026-05-08T10:14:00+05:30 287355 2026-03-31T00:00:00+05:30 39957 3824 -56400 -0.8670 -0.0200 112 I 2026-05-08T10:14:00+05:30 287354 2026-03-31T00:00:00+05:30 39957 3824 56400 0.8540 0.0200 13 I 2026-05-08T10:14:00+05:30 287353 2026-03-31T00:00:00+05:30 39957 3820 -273750 -26.9450 -0.7500 112 I 2026-05-08T10:14:00+05:30 287352 2026-03-31T00:00:00+05:30 39957 3820 317668 31.1120 0.8700 13 I 2026-05-08T10:14:00+05:30 287351 2026-03-31T00:00:00+05:30 39957 3640 -36300 -3.1780 -0.0900 112 I 2026-05-08T10:14:00+05:30 287350 2026-03-31T00:00:00+05:30 39957 3640 36300 3.1660 0.0900 13 I 2026-05-08T10:14:00+05:30 287349 2026-03-31T00:00:00+05:30 39957 3520 -707250 -46.4950 -1.3000 112 I 2026-05-08T10:14:00+05:30 287348 2026-03-31T00:00:00+05:30 39957 3520 707250 46.3110 1.3000 13 I 2026-05-08T10:14:00+05:30 287347 2026-03-31T00:00:00+05:30 39957 3252 -805500 -108.6860 -3.0400 112 I 2026-05-08T10:14:00+05:30 287346 2026-03-31T00:00:00+05:30 39957 3252 805500 108.2510 3.0300 13 I 2026-05-08T10:14:00+05:30 287345 2026-03-31T00:00:00+05:30 39957 2933 -1000 -0.1290 0.0000 112 I 2026-05-08T10:14:00+05:30 287344 2026-03-31T00:00:00+05:30 39957 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 287343 2026-03-31T00:00:00+05:30 39957 2730 -153000 -4.3570 -0.1200 112 I 2026-05-08T10:14:00+05:30 287342 2026-03-31T00:00:00+05:30 39957 2730 153000 4.3550 0.1200 13 I 2026-05-08T10:14:00+05:30 287341 2026-03-31T00:00:00+05:30 39957 2621 -1836000 -14.0510 -0.3900 112 I 2026-05-08T10:14:00+05:30 287340 2026-03-31T00:00:00+05:30 39957 2621 1836000 14.0030 0.3900 13 I 2026-05-08T10:14:00+05:30 287339 2026-03-31T00:00:00+05:30 39957 2519 2311586 24.2900 0.6800 13 I 2026-05-08T10:14:00+05:30 287338 2026-03-31T00:00:00+05:30 39957 2407 -31200 -3.8120 -0.1100 112 I 2026-05-08T10:14:00+05:30 287337 2026-03-31T00:00:00+05:30 39957 2407 31200 3.8030 0.1100 13 I 2026-05-08T10:14:00+05:30 287336 2026-03-31T00:00:00+05:30 39957 2321 -123200 -36.5740 -1.0200 112 I 2026-05-08T10:14:00+05:30 287335 2026-03-31T00:00:00+05:30 39957 2321 324639 95.9210 2.6800 13 I 2026-05-08T10:14:00+05:30 287334 2026-03-31T00:00:00+05:30 39957 2192 -146300 -51.4240 -1.4400 112 I 2026-05-08T10:14:00+05:30 287333 2026-03-31T00:00:00+05:30 39957 2192 146300 51.2650 1.4300 13 I 2026-05-08T10:14:00+05:30 288027 2026-03-31T00:00:00+05:30 39958 29630 2298829 32.3330 0.9000 13 I 2026-05-08T10:14:00+05:30 287919 2026-03-31T00:00:00+05:30 39958 2621 -1836000 -14.0510 -0.3900 112 I 2026-05-08T10:14:00+05:30 287918 2026-03-31T00:00:00+05:30 39958 2621 1836000 14.0030 0.3900 13 I 2026-05-08T10:14:00+05:30 287711 2026-03-31T00:00:00+05:30 39958 2519 2311586 24.2900 0.6800 13 I 2026-05-08T10:14:00+05:30 287710 2026-03-31T00:00:00+05:30 39958 2407 -31200 -3.8120 -0.1100 112 I 2026-05-08T10:14:00+05:30 287709 2026-03-31T00:00:00+05:30 39958 2407 31200 3.8030 0.1100 13 I 2026-05-08T10:14:00+05:30 287708 2026-03-31T00:00:00+05:30 39958 2321 -123200 -36.5740 -1.0200 112 I 2026-05-08T10:14:00+05:30 287707 2026-03-31T00:00:00+05:30 39958 2321 324639 95.9210 2.6800 13 I 2026-05-08T10:14:00+05:30 287706 2026-03-31T00:00:00+05:30 39958 2192 -146300 -51.4240 -1.4400 112 I 2026-05-08T10:14:00+05:30 287705 2026-03-31T00:00:00+05:30 39958 2192 146300 51.2650 1.4300 13 I 2026-05-08T10:14:00+05:30 287704 2026-03-31T00:00:00+05:30 39958 2167 395461 6.4860 0.1800 13 I 2026-05-08T10:14:00+05:30 287703 2026-03-31T00:00:00+05:30 39958 2160 -50000 -2.4900 -0.0700 112 I 2026-05-08T10:14:00+05:30 287702 2026-03-31T00:00:00+05:30 39958 2160 50000 2.4760 0.0700 13 I 2026-05-08T10:14:00+05:30 287701 2026-03-31T00:00:00+05:30 39958 2118 -942000 -33.3990 -0.9300 112 I 2026-05-08T10:14:00+05:30 287700 2026-03-31T00:00:00+05:30 39958 2118 2516963 88.9500 2.4900 13 I 2026-05-08T10:14:00+05:30 287699 2026-03-31T00:00:00+05:30 39958 1922 -43200 -4.8610 -0.1400 112 I 2026-05-08T10:14:00+05:30 287698 2026-03-31T00:00:00+05:30 39958 1922 43200 4.8490 0.1400 13 I 2026-05-08T10:14:00+05:30 287697 2026-03-31T00:00:00+05:30 39958 1807 82844 13.2650 0.3700 13 I 2026-05-08T10:14:00+05:30 287696 2026-03-31T00:00:00+05:30 39958 1764 526651 65.8630 1.8400 13 I 2026-05-08T10:14:00+05:30 287695 2026-03-31T00:00:00+05:30 39958 1642 -1196800 -34.6060 -0.9700 112 I 2026-05-08T10:14:00+05:30 287694 2026-03-31T00:00:00+05:30 39958 1642 3806518 109.5140 3.0600 13 I 2026-05-08T10:14:00+05:30 287693 2026-03-31T00:00:00+05:30 39958 1622 843671 101.7380 2.8500 13 I 2026-05-08T10:14:00+05:30 287692 2026-03-31T00:00:00+05:30 39958 1578 -83025 -2.7940 -0.0800 112 I 2026-05-08T10:14:00+05:30 287691 2026-03-31T00:00:00+05:30 39958 1578 83025 2.7850 0.0800 13 I 2026-05-08T10:14:00+05:30 287690 2026-03-31T00:00:00+05:30 39958 1549 -539000 -47.8580 -1.3400 112 I 2026-05-08T10:14:00+05:30 287689 2026-03-31T00:00:00+05:30 39958 1549 539000 47.6720 1.3300 13 I 2026-05-08T10:14:00+05:30 287688 2026-03-31T00:00:00+05:30 39958 1518 -8250 -4.1980 -0.1200 112 I 2026-05-08T10:14:00+05:30 287687 2026-03-31T00:00:00+05:30 39958 1518 8250 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 287686 2026-03-31T00:00:00+05:30 39958 1459 -1272150 -93.6180 -2.6200 112 I 2026-05-08T10:14:00+05:30 287685 2026-03-31T00:00:00+05:30 39958 1459 3458462 253.0040 7.0800 13 I 2026-05-08T10:14:00+05:30 287684 2026-03-31T00:00:00+05:30 39958 1459 2500 26.7320 0.7500 3 I 2026-05-08T10:14:00+05:30 287683 2026-03-31T00:00:00+05:30 39958 1459 1000 47.5800 1.3300 2 I 2026-05-08T10:14:00+05:30 287682 2026-03-31T00:00:00+05:30 39958 1459 1000 46.8870 1.3100 2 I 2026-05-08T10:14:00+05:30 287681 2026-03-31T00:00:00+05:30 39958 1459 1000 46.7890 1.3100 2 I 2026-05-08T10:14:00+05:30 287680 2026-03-31T00:00:00+05:30 39958 1459 500 24.6440 0.6900 2 I 2026-05-08T10:14:00+05:30 287679 2026-03-31T00:00:00+05:30 39958 1374 -283500 -11.4110 -0.3200 112 I 2026-05-08T10:14:00+05:30 287678 2026-03-31T00:00:00+05:30 39958 1374 283500 11.3750 0.3200 13 I 2026-05-08T10:14:00+05:30 287677 2026-03-31T00:00:00+05:30 39958 1263 1523490 20.9800 0.5900 13 I 2026-05-08T10:14:00+05:30 287676 2026-03-31T00:00:00+05:30 39958 1140 -230000 -5.9890 -0.1700 112 I 2026-05-08T10:14:00+05:30 287675 2026-03-31T00:00:00+05:30 39958 1140 230000 5.9660 0.1700 13 I 2026-05-08T10:14:00+05:30 287674 2026-03-31T00:00:00+05:30 39958 1029 -33700 -22.3080 -0.6200 112 I 2026-05-08T10:14:00+05:30 287673 2026-03-31T00:00:00+05:30 39958 1029 33700 22.1950 0.6200 13 I 2026-05-08T10:14:00+05:30 287672 2026-03-31T00:00:00+05:30 39958 748 -127875 -15.6930 -0.4400 112 I 2026-05-08T10:14:00+05:30 287671 2026-03-31T00:00:00+05:30 39958 748 592472 72.5300 2.0300 13 I 2026-05-08T10:14:00+05:30 287657 2026-03-31T00:00:00+05:30 39958 239 4875 3.6170 0.1000 13 I 2026-05-08T10:14:00+05:30 287658 2026-03-31T00:00:00+05:30 39958 239 -4875 -3.6280 -0.1000 112 I 2026-05-08T10:14:00+05:30 287659 2026-03-31T00:00:00+05:30 39958 363 14300 1.8650 0.0500 13 I 2026-05-08T10:14:00+05:30 287660 2026-03-31T00:00:00+05:30 39958 363 -14300 -1.8680 -0.0500 112 I 2026-05-08T10:14:00+05:30 287661 2026-03-31T00:00:00+05:30 39958 416 5000 51.8440 1.4500 3 I 2026-05-08T10:14:00+05:30 287662 2026-03-31T00:00:00+05:30 39958 416 848790 68.0350 1.9000 13 I 2026-05-08T10:14:00+05:30 287663 2026-03-31T00:00:00+05:30 39958 416 -665250 -53.5190 -1.5000 112 I 2026-05-08T10:14:00+05:30 287664 2026-03-31T00:00:00+05:30 39958 451 1319175 32.6630 0.9100 13 I 2026-05-08T10:14:00+05:30 287665 2026-03-31T00:00:00+05:30 39958 451 -1319175 -32.8280 -0.9200 112 I 2026-05-08T10:14:00+05:30 287666 2026-03-31T00:00:00+05:30 39958 516 416100 16.6710 0.4700 13 I 2026-05-08T10:14:00+05:30 287667 2026-03-31T00:00:00+05:30 39958 516 -416100 -16.7520 -0.4700 112 I 2026-05-08T10:14:00+05:30 287668 2026-03-31T00:00:00+05:30 39958 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 287669 2026-03-31T00:00:00+05:30 39958 534 2500 25.6050 0.7200 3 I 2026-05-08T10:14:00+05:30 287670 2026-03-31T00:00:00+05:30 39958 534 5000 50.3580 1.4100 3 I 2026-05-08T10:14:00+05:30 287962 2026-03-31T00:00:00+05:30 39958 5191 229900 6.8070 0.1900 13 I 2026-05-08T10:14:00+05:30 287963 2026-03-31T00:00:00+05:30 39958 5191 2500 24.9760 0.7000 92 I 2026-05-08T10:14:00+05:30 287964 2026-03-31T00:00:00+05:30 39958 5191 -229900 -6.8180 -0.1900 112 I 2026-05-08T10:14:00+05:30 287965 2026-03-31T00:00:00+05:30 39958 5745 1297922 150.7280 4.2200 13 I 2026-05-08T10:14:00+05:30 287966 2026-03-31T00:00:00+05:30 39958 5745 -846250 -98.8000 -2.7600 112 I 2026-05-08T10:14:00+05:30 287967 2026-03-31T00:00:00+05:30 39958 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 287968 2026-03-31T00:00:00+05:30 39958 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 287969 2026-03-31T00:00:00+05:30 39958 5968 149617 11.2640 0.3200 13 I 2026-05-08T10:14:00+05:30 287970 2026-03-31T00:00:00+05:30 39958 6001 2500 24.9460 0.7000 1 I 2026-05-08T10:14:00+05:30 287971 2026-03-31T00:00:00+05:30 39958 6179 12600 1.0980 0.0300 13 I 2026-05-08T10:14:00+05:30 287972 2026-03-31T00:00:00+05:30 39958 6179 -12600 -1.1030 -0.0300 112 I 2026-05-08T10:14:00+05:30 287973 2026-03-31T00:00:00+05:30 39958 6218 1000 46.8530 1.3100 2 I 2026-05-08T10:14:00+05:30 287974 2026-03-31T00:00:00+05:30 39958 6321 358625 63.9210 1.7900 13 I 2026-05-08T10:14:00+05:30 287975 2026-03-31T00:00:00+05:30 39958 6321 -358625 -64.2120 -1.8000 112 I 2026-05-08T10:14:00+05:30 287976 2026-03-31T00:00:00+05:30 39958 6362 54750 19.0920 0.5300 13 I 2026-05-08T10:14:00+05:30 287977 2026-03-31T00:00:00+05:30 39958 6362 -54750 -19.1650 -0.5400 112 I 2026-05-08T10:14:00+05:30 287978 2026-03-31T00:00:00+05:30 39958 6421 18200 6.1220 0.1700 13 I 2026-05-08T10:14:00+05:30 287979 2026-03-31T00:00:00+05:30 39958 6421 -18200 -6.1440 -0.1700 112 I 2026-05-08T10:14:00+05:30 287980 2026-03-31T00:00:00+05:30 39958 6442 19558 24.0680 0.6700 13 I 2026-05-08T10:14:00+05:30 287981 2026-03-31T00:00:00+05:30 39958 6707 823050 6.9750 0.2000 13 I 2026-05-08T10:14:00+05:30 287982 2026-03-31T00:00:00+05:30 39958 6707 -823050 -7.0080 -0.2000 112 I 2026-05-08T10:14:00+05:30 287983 2026-03-31T00:00:00+05:30 39958 6883 54321000 46.3360 1.3000 13 I 2026-05-08T10:14:00+05:30 287984 2026-03-31T00:00:00+05:30 39958 6883 -54321000 -46.6080 -1.3000 112 I 2026-05-08T10:14:00+05:30 287985 2026-03-31T00:00:00+05:30 39958 15688 446550 45.5530 1.2700 127 I 2026-05-08T10:14:00+05:30 287986 2026-03-31T00:00:00+05:30 39958 15766 1547632 38.4510 1.0800 13 I 2026-05-08T10:14:00+05:30 287987 2026-03-31T00:00:00+05:30 39958 15766 -112100 -2.7400 -0.0800 112 I 2026-05-08T10:14:00+05:30 287988 2026-03-31T00:00:00+05:30 39958 15774 145000 5.2330 0.1500 13 I 2026-05-08T10:14:00+05:30 287989 2026-03-31T00:00:00+05:30 39958 15774 -145000 -5.2470 -0.1500 112 I 2026-05-08T10:14:00+05:30 287990 2026-03-31T00:00:00+05:30 39958 15812 100 0.1070 0.0000 13 I 2026-05-08T10:14:00+05:30 287991 2026-03-31T00:00:00+05:30 39958 15812 -100 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 287992 2026-03-31T00:00:00+05:30 39958 15850 323575 76.3280 2.1400 13 I 2026-05-08T10:14:00+05:30 287993 2026-03-31T00:00:00+05:30 39958 15850 -323575 -76.4160 -2.1400 112 I 2026-05-08T10:14:00+05:30 287994 2026-03-31T00:00:00+05:30 39958 15854 4500 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 287995 2026-03-31T00:00:00+05:30 39958 15854 -4500 -0.5030 -0.0100 112 I 2026-05-08T10:14:00+05:30 287996 2026-03-31T00:00:00+05:30 39958 16822 2500 25.4290 0.7100 7 I 2026-05-08T10:14:00+05:30 287997 2026-03-31T00:00:00+05:30 39958 16884 130350 6.5710 0.1800 13 I 2026-05-08T10:14:00+05:30 287998 2026-03-31T00:00:00+05:30 39958 16884 -130350 -6.5910 -0.1800 112 I 2026-05-08T10:14:00+05:30 287999 2026-03-31T00:00:00+05:30 39958 17003 6000 0.5810 0.0200 13 I 2026-05-08T10:14:00+05:30 288000 2026-03-31T00:00:00+05:30 39958 17003 -6000 -0.5640 -0.0200 112 I 2026-05-08T10:14:00+05:30 288001 2026-03-31T00:00:00+05:30 39958 17950 31825 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 288002 2026-03-31T00:00:00+05:30 39958 17950 -31825 -4.1860 -0.1200 112 I 2026-05-08T10:14:00+05:30 288003 2026-03-31T00:00:00+05:30 39958 18179 229610 7.0030 0.2000 13 I 2026-05-08T10:14:00+05:30 287920 2026-03-31T00:00:00+05:30 39958 2730 153000 4.3550 0.1200 13 I 2026-05-08T10:14:00+05:30 287921 2026-03-31T00:00:00+05:30 39958 2730 -153000 -4.3570 -0.1200 112 I 2026-05-08T10:14:00+05:30 287922 2026-03-31T00:00:00+05:30 39958 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 287923 2026-03-31T00:00:00+05:30 39958 2933 -1000 -0.1290 0.0000 112 I 2026-05-08T10:14:00+05:30 287924 2026-03-31T00:00:00+05:30 39958 3252 805500 108.2510 3.0300 13 I 2026-05-08T10:14:00+05:30 287925 2026-03-31T00:00:00+05:30 39958 3252 -805500 -108.6860 -3.0400 112 I 2026-05-08T10:14:00+05:30 287926 2026-03-31T00:00:00+05:30 39958 3520 707250 46.3110 1.3000 13 I 2026-05-08T10:14:00+05:30 287927 2026-03-31T00:00:00+05:30 39958 3520 -707250 -46.4950 -1.3000 112 I 2026-05-08T10:14:00+05:30 287928 2026-03-31T00:00:00+05:30 39958 3640 36300 3.1660 0.0900 13 I 2026-05-08T10:14:00+05:30 287929 2026-03-31T00:00:00+05:30 39958 3640 -36300 -3.1780 -0.0900 112 I 2026-05-08T10:14:00+05:30 287930 2026-03-31T00:00:00+05:30 39958 3820 317668 31.1120 0.8700 13 I 2026-05-08T10:14:00+05:30 287931 2026-03-31T00:00:00+05:30 39958 3820 -273750 -26.9450 -0.7500 112 I 2026-05-08T10:14:00+05:30 287932 2026-03-31T00:00:00+05:30 39958 3824 56400 0.8540 0.0200 13 I 2026-05-08T10:14:00+05:30 287933 2026-03-31T00:00:00+05:30 39958 3824 -56400 -0.8670 -0.0200 112 I 2026-05-08T10:14:00+05:30 287934 2026-03-31T00:00:00+05:30 39958 3887 297850 52.3380 1.4600 13 I 2026-05-08T10:14:00+05:30 287935 2026-03-31T00:00:00+05:30 39958 3887 -297850 -52.5850 -1.4700 112 I 2026-05-08T10:14:00+05:30 287936 2026-03-31T00:00:00+05:30 39958 4037 16000 0.4740 0.0100 13 I 2026-05-08T10:14:00+05:30 287937 2026-03-31T00:00:00+05:30 39958 4037 -16000 -0.4750 -0.0100 112 I 2026-05-08T10:14:00+05:30 287938 2026-03-31T00:00:00+05:30 39958 4047 379900 14.3890 0.4000 13 I 2026-05-08T10:14:00+05:30 287939 2026-03-31T00:00:00+05:30 39958 4047 -379900 -14.4610 -0.4000 112 I 2026-05-08T10:14:00+05:30 287940 2026-03-31T00:00:00+05:30 39958 4114 128975 50.9630 1.4300 13 I 2026-05-08T10:14:00+05:30 287941 2026-03-31T00:00:00+05:30 39958 4114 -128975 -51.1120 -1.4300 112 I 2026-05-08T10:14:00+05:30 287942 2026-03-31T00:00:00+05:30 39958 4780 500000 5.0720 0.1400 28 I 2026-05-08T10:14:00+05:30 287943 2026-03-31T00:00:00+05:30 39958 4780 500000 5.2430 0.1500 28 I 2026-05-08T10:14:00+05:30 287944 2026-03-31T00:00:00+05:30 39958 4780 1000000 10.3870 0.2900 28 I 2026-05-08T10:14:00+05:30 287945 2026-03-31T00:00:00+05:30 39958 4780 2000000 20.4980 0.5700 28 I 2026-05-08T10:14:00+05:30 287946 2026-03-31T00:00:00+05:30 39958 4780 2000000 21.1430 0.5900 28 I 2026-05-08T10:14:00+05:30 287947 2026-03-31T00:00:00+05:30 39958 4780 2500000 25.5250 0.7100 28 I 2026-05-08T10:14:00+05:30 287948 2026-03-31T00:00:00+05:30 39958 4780 3000000 28.0350 0.7800 28 I 2026-05-08T10:14:00+05:30 287949 2026-03-31T00:00:00+05:30 39958 4780 3000000 29.5880 0.8300 28 I 2026-05-08T10:14:00+05:30 287950 2026-03-31T00:00:00+05:30 39958 4780 5500000 50.7060 1.4200 28 I 2026-05-08T10:14:00+05:30 287951 2026-03-31T00:00:00+05:30 39958 4780 6500000 67.5170 1.8900 28 I 2026-05-08T10:14:00+05:30 287952 2026-03-31T00:00:00+05:30 39958 4780 8500000 88.5240 2.4800 73 I 2026-05-08T10:14:00+05:30 287953 2026-03-31T00:00:00+05:30 39958 4901 2500 25.9690 0.7300 1 I 2026-05-08T10:14:00+05:30 287954 2026-03-31T00:00:00+05:30 39958 5109 1945167 72.0980 2.0200 13 I 2026-05-08T10:14:00+05:30 287955 2026-03-31T00:00:00+05:30 39958 5109 -1068000 -39.7830 -1.1100 112 I 2026-05-08T10:14:00+05:30 287956 2026-03-31T00:00:00+05:30 39958 5142 0 104.7500 2.9400 57 I 2026-05-08T10:14:00+05:30 287957 2026-03-31T00:00:00+05:30 39958 5142 0 23.8440 0.6900 83 I 2026-05-08T10:14:00+05:30 287958 2026-03-31T00:00:00+05:30 39958 5142 0 1352.8660 37.8400 139 I 2026-05-08T10:14:00+05:30 287959 2026-03-31T00:00:00+05:30 39958 5190 5000 50.1650 1.4000 1 I 2026-05-08T10:14:00+05:30 287960 2026-03-31T00:00:00+05:30 39958 5190 2500 26.5470 0.7400 7 I 2026-05-08T10:14:00+05:30 287961 2026-03-31T00:00:00+05:30 39958 5190 316162 11.9980 0.3400 13 I 2026-05-08T10:14:00+05:30 288004 2026-03-31T00:00:00+05:30 39958 21475 102300 6.7850 0.1900 13 I 2026-05-08T10:14:00+05:30 288005 2026-03-31T00:00:00+05:30 39958 21610 22500 5.3760 0.1500 13 I 2026-05-08T10:14:00+05:30 288006 2026-03-31T00:00:00+05:30 39958 21610 -22500 -5.3870 -0.1500 112 I 2026-05-08T10:14:00+05:30 288007 2026-03-31T00:00:00+05:30 39958 21887 1831861 76.5990 2.1400 13 I 2026-05-08T10:14:00+05:30 288008 2026-03-31T00:00:00+05:30 39958 21887 -1273300 -53.3900 -1.4900 112 I 2026-05-08T10:14:00+05:30 288009 2026-03-31T00:00:00+05:30 39958 23050 545122 21.2540 0.5900 13 I 2026-05-08T10:14:00+05:30 288010 2026-03-31T00:00:00+05:30 39958 23218 1702800 24.0690 0.6700 13 I 2026-05-08T10:14:00+05:30 288011 2026-03-31T00:00:00+05:30 39958 23218 -1702800 -24.1970 -0.6800 112 I 2026-05-08T10:14:00+05:30 288012 2026-03-31T00:00:00+05:30 39958 23240 41911 4.7300 0.1300 13 I 2026-05-08T10:14:00+05:30 288013 2026-03-31T00:00:00+05:30 39958 23472 152945 26.1630 0.7300 13 I 2026-05-08T10:14:00+05:30 288014 2026-03-31T00:00:00+05:30 39958 23831 68200 1.9930 0.0600 13 I 2026-05-08T10:14:00+05:30 288015 2026-03-31T00:00:00+05:30 39958 23831 -68200 -1.9950 -0.0600 112 I 2026-05-08T10:14:00+05:30 288016 2026-03-31T00:00:00+05:30 39958 23887 179126 31.8360 0.8900 13 I 2026-05-08T10:14:00+05:30 288017 2026-03-31T00:00:00+05:30 39958 24028 953747 56.3280 1.5800 13 I 2026-05-08T10:14:00+05:30 288018 2026-03-31T00:00:00+05:30 39958 24028 -143000 -8.4800 -0.2400 112 I 2026-05-08T10:14:00+05:30 288019 2026-03-31T00:00:00+05:30 39958 24969 581537 17.5300 0.4900 13 I 2026-05-08T10:14:00+05:30 288020 2026-03-31T00:00:00+05:30 39958 25541 394165 28.0170 0.7800 13 I 2026-05-08T10:14:00+05:30 288021 2026-03-31T00:00:00+05:30 39958 25559 280530 9.0810 0.2500 188 I 2026-05-08T10:14:00+05:30 288022 2026-03-31T00:00:00+05:30 39958 25587 258905 14.0770 0.3900 13 I 2026-05-08T10:14:00+05:30 288023 2026-03-31T00:00:00+05:30 39958 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 288024 2026-03-31T00:00:00+05:30 39958 28229 825754 10.1940 0.2900 137 I 2026-05-08T10:14:00+05:30 288025 2026-03-31T00:00:00+05:30 39958 28543 87658 13.9860 0.3900 13 I 2026-05-08T10:14:00+05:30 288026 2026-03-31T00:00:00+05:30 39958 29497 72800 0.0750 0.0000 12 I 2026-05-08T10:14:00+05:30 288635 2026-03-31T00:00:00+05:30 39959 16884 -130350 -6.5910 -0.1800 112 I 2026-05-08T10:14:00+05:30 288636 2026-03-31T00:00:00+05:30 39959 17003 6000 0.5810 0.0200 13 I 2026-05-08T10:14:00+05:30 288637 2026-03-31T00:00:00+05:30 39959 17003 -6000 -0.5640 -0.0200 112 I 2026-05-08T10:14:00+05:30 288638 2026-03-31T00:00:00+05:30 39959 17950 31825 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 288639 2026-03-31T00:00:00+05:30 39959 17950 -31825 -4.1860 -0.1200 112 I 2026-05-08T10:14:00+05:30 288640 2026-03-31T00:00:00+05:30 39959 18179 229610 7.0030 0.2000 13 I 2026-05-08T10:14:00+05:30 288641 2026-03-31T00:00:00+05:30 39959 21475 102300 6.7850 0.1900 13 I 2026-05-08T10:14:00+05:30 288642 2026-03-31T00:00:00+05:30 39959 21610 22500 5.3760 0.1500 13 I 2026-05-08T10:14:00+05:30 288643 2026-03-31T00:00:00+05:30 39959 21610 -22500 -5.3870 -0.1500 112 I 2026-05-08T10:14:00+05:30 288644 2026-03-31T00:00:00+05:30 39959 21887 1831861 76.5990 2.1400 13 I 2026-05-08T10:14:00+05:30 288645 2026-03-31T00:00:00+05:30 39959 21887 -1273300 -53.3900 -1.4900 112 I 2026-05-08T10:14:00+05:30 288646 2026-03-31T00:00:00+05:30 39959 23050 545122 21.2540 0.5900 13 I 2026-05-08T10:14:00+05:30 288647 2026-03-31T00:00:00+05:30 39959 23218 1702800 24.0690 0.6700 13 I 2026-05-08T10:14:00+05:30 288648 2026-03-31T00:00:00+05:30 39959 23218 -1702800 -24.1970 -0.6800 112 I 2026-05-08T10:14:00+05:30 288649 2026-03-31T00:00:00+05:30 39959 23240 41911 4.7300 0.1300 13 I 2026-05-08T10:14:00+05:30 288650 2026-03-31T00:00:00+05:30 39959 23472 152945 26.1630 0.7300 13 I 2026-05-08T10:14:00+05:30 288651 2026-03-31T00:00:00+05:30 39959 23831 68200 1.9930 0.0600 13 I 2026-05-08T10:14:00+05:30 288652 2026-03-31T00:00:00+05:30 39959 23831 -68200 -1.9950 -0.0600 112 I 2026-05-08T10:14:00+05:30 288653 2026-03-31T00:00:00+05:30 39959 23887 179126 31.8360 0.8900 13 I 2026-05-08T10:14:00+05:30 288654 2026-03-31T00:00:00+05:30 39959 24028 953747 56.3280 1.5800 13 I 2026-05-08T10:14:00+05:30 288655 2026-03-31T00:00:00+05:30 39959 24028 -143000 -8.4800 -0.2400 112 I 2026-05-08T10:14:00+05:30 288656 2026-03-31T00:00:00+05:30 39959 24969 581537 17.5300 0.4900 13 I 2026-05-08T10:14:00+05:30 288657 2026-03-31T00:00:00+05:30 39959 25541 394165 28.0170 0.7800 13 I 2026-05-08T10:14:00+05:30 288658 2026-03-31T00:00:00+05:30 39959 25559 280530 9.0810 0.2500 188 I 2026-05-08T10:14:00+05:30 288659 2026-03-31T00:00:00+05:30 39959 25587 258905 14.0770 0.3900 13 I 2026-05-08T10:14:00+05:30 288660 2026-03-31T00:00:00+05:30 39959 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 288661 2026-03-31T00:00:00+05:30 39959 28229 825754 10.1940 0.2900 137 I 2026-05-08T10:14:00+05:30 288662 2026-03-31T00:00:00+05:30 39959 28543 87658 13.9860 0.3900 13 I 2026-05-08T10:14:00+05:30 288663 2026-03-31T00:00:00+05:30 39959 29497 72800 0.0750 0.0000 12 I 2026-05-08T10:14:00+05:30 288664 2026-03-31T00:00:00+05:30 39959 29630 2298829 32.3330 0.9000 13 I 2026-05-08T10:14:00+05:30 288634 2026-03-31T00:00:00+05:30 39959 16884 130350 6.5710 0.1800 13 I 2026-05-08T10:14:00+05:30 288633 2026-03-31T00:00:00+05:30 39959 16822 2500 25.4290 0.7100 7 I 2026-05-08T10:14:00+05:30 288632 2026-03-31T00:00:00+05:30 39959 15854 -4500 -0.5030 -0.0100 112 I 2026-05-08T10:14:00+05:30 288631 2026-03-31T00:00:00+05:30 39959 15854 4500 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 288630 2026-03-31T00:00:00+05:30 39959 15850 -323575 -76.4160 -2.1400 112 I 2026-05-08T10:14:00+05:30 288629 2026-03-31T00:00:00+05:30 39959 15850 323575 76.3280 2.1400 13 I 2026-05-08T10:14:00+05:30 288628 2026-03-31T00:00:00+05:30 39959 15812 -100 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 288627 2026-03-31T00:00:00+05:30 39959 15812 100 0.1070 0.0000 13 I 2026-05-08T10:14:00+05:30 288626 2026-03-31T00:00:00+05:30 39959 15774 -145000 -5.2470 -0.1500 112 I 2026-05-08T10:14:00+05:30 288625 2026-03-31T00:00:00+05:30 39959 15774 145000 5.2330 0.1500 13 I 2026-05-08T10:14:00+05:30 288624 2026-03-31T00:00:00+05:30 39959 15766 -112100 -2.7400 -0.0800 112 I 2026-05-08T10:14:00+05:30 288623 2026-03-31T00:00:00+05:30 39959 15766 1547632 38.4510 1.0800 13 I 2026-05-08T10:14:00+05:30 288622 2026-03-31T00:00:00+05:30 39959 15688 446550 45.5530 1.2700 127 I 2026-05-08T10:14:00+05:30 288621 2026-03-31T00:00:00+05:30 39959 6883 -54321000 -46.6080 -1.3000 112 I 2026-05-08T10:14:00+05:30 288620 2026-03-31T00:00:00+05:30 39959 6883 54321000 46.3360 1.3000 13 I 2026-05-08T10:14:00+05:30 288619 2026-03-31T00:00:00+05:30 39959 6707 -823050 -7.0080 -0.2000 112 I 2026-05-08T10:14:00+05:30 288618 2026-03-31T00:00:00+05:30 39959 6707 823050 6.9750 0.2000 13 I 2026-05-08T10:14:00+05:30 288617 2026-03-31T00:00:00+05:30 39959 6442 19558 24.0680 0.6700 13 I 2026-05-08T10:14:00+05:30 288616 2026-03-31T00:00:00+05:30 39959 6421 -18200 -6.1440 -0.1700 112 I 2026-05-08T10:14:00+05:30 288615 2026-03-31T00:00:00+05:30 39959 6421 18200 6.1220 0.1700 13 I 2026-05-08T10:14:00+05:30 288614 2026-03-31T00:00:00+05:30 39959 6362 -54750 -19.1650 -0.5400 112 I 2026-05-08T10:14:00+05:30 288613 2026-03-31T00:00:00+05:30 39959 6362 54750 19.0920 0.5300 13 I 2026-05-08T10:14:00+05:30 288612 2026-03-31T00:00:00+05:30 39959 6321 -358625 -64.2120 -1.8000 112 I 2026-05-08T10:14:00+05:30 288611 2026-03-31T00:00:00+05:30 39959 6321 358625 63.9210 1.7900 13 I 2026-05-08T10:14:00+05:30 288610 2026-03-31T00:00:00+05:30 39959 6218 1000 46.8530 1.3100 2 I 2026-05-08T10:14:00+05:30 288609 2026-03-31T00:00:00+05:30 39959 6179 -12600 -1.1030 -0.0300 112 I 2026-05-08T10:14:00+05:30 288608 2026-03-31T00:00:00+05:30 39959 6179 12600 1.0980 0.0300 13 I 2026-05-08T10:14:00+05:30 288607 2026-03-31T00:00:00+05:30 39959 6001 2500 24.9460 0.7000 1 I 2026-05-08T10:14:00+05:30 288606 2026-03-31T00:00:00+05:30 39959 5968 149617 11.2640 0.3200 13 I 2026-05-08T10:14:00+05:30 288605 2026-03-31T00:00:00+05:30 39959 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 288604 2026-03-31T00:00:00+05:30 39959 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 288216 2026-03-31T00:00:00+05:30 39959 2321 -123200 -36.5740 -1.0200 112 I 2026-05-08T10:14:00+05:30 288215 2026-03-31T00:00:00+05:30 39959 2321 324639 95.9210 2.6800 13 I 2026-05-08T10:14:00+05:30 288214 2026-03-31T00:00:00+05:30 39959 2192 -146300 -51.4240 -1.4400 112 I 2026-05-08T10:14:00+05:30 288213 2026-03-31T00:00:00+05:30 39959 2192 146300 51.2650 1.4300 13 I 2026-05-08T10:14:00+05:30 288212 2026-03-31T00:00:00+05:30 39959 2167 395461 6.4860 0.1800 13 I 2026-05-08T10:14:00+05:30 288211 2026-03-31T00:00:00+05:30 39959 2160 -50000 -2.4900 -0.0700 112 I 2026-05-08T10:14:00+05:30 288210 2026-03-31T00:00:00+05:30 39959 2160 50000 2.4760 0.0700 13 I 2026-05-08T10:14:00+05:30 288209 2026-03-31T00:00:00+05:30 39959 2118 -942000 -33.3990 -0.9300 112 I 2026-05-08T10:14:00+05:30 288208 2026-03-31T00:00:00+05:30 39959 2118 2516963 88.9500 2.4900 13 I 2026-05-08T10:14:00+05:30 288207 2026-03-31T00:00:00+05:30 39959 1922 -43200 -4.8610 -0.1400 112 I 2026-05-08T10:14:00+05:30 288206 2026-03-31T00:00:00+05:30 39959 1922 43200 4.8490 0.1400 13 I 2026-05-08T10:14:00+05:30 288205 2026-03-31T00:00:00+05:30 39959 1807 82844 13.2650 0.3700 13 I 2026-05-08T10:14:00+05:30 288204 2026-03-31T00:00:00+05:30 39959 1764 526651 65.8630 1.8400 13 I 2026-05-08T10:14:00+05:30 288203 2026-03-31T00:00:00+05:30 39959 1642 -1196800 -34.6060 -0.9700 112 I 2026-05-08T10:14:00+05:30 288202 2026-03-31T00:00:00+05:30 39959 1642 3806518 109.5140 3.0600 13 I 2026-05-08T10:14:00+05:30 288201 2026-03-31T00:00:00+05:30 39959 1622 843671 101.7380 2.8500 13 I 2026-05-08T10:14:00+05:30 288200 2026-03-31T00:00:00+05:30 39959 1578 -83025 -2.7940 -0.0800 112 I 2026-05-08T10:14:00+05:30 288199 2026-03-31T00:00:00+05:30 39959 1578 83025 2.7850 0.0800 13 I 2026-05-08T10:14:00+05:30 288198 2026-03-31T00:00:00+05:30 39959 1549 -539000 -47.8580 -1.3400 112 I 2026-05-08T10:14:00+05:30 288197 2026-03-31T00:00:00+05:30 39959 1549 539000 47.6720 1.3300 13 I 2026-05-08T10:14:00+05:30 288059 2026-03-31T00:00:00+05:30 39959 1518 -8250 -4.1980 -0.1200 112 I 2026-05-08T10:14:00+05:30 288058 2026-03-31T00:00:00+05:30 39959 1518 8250 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 288057 2026-03-31T00:00:00+05:30 39959 1459 -1272150 -93.6180 -2.6200 112 I 2026-05-08T10:14:00+05:30 288056 2026-03-31T00:00:00+05:30 39959 1459 3458462 253.0040 7.0800 13 I 2026-05-08T10:14:00+05:30 288055 2026-03-31T00:00:00+05:30 39959 1459 2500 26.7320 0.7500 3 I 2026-05-08T10:14:00+05:30 288054 2026-03-31T00:00:00+05:30 39959 1459 1000 47.5800 1.3300 2 I 2026-05-08T10:14:00+05:30 288053 2026-03-31T00:00:00+05:30 39959 1459 1000 46.8870 1.3100 2 I 2026-05-08T10:14:00+05:30 288052 2026-03-31T00:00:00+05:30 39959 1459 1000 46.7890 1.3100 2 I 2026-05-08T10:14:00+05:30 288051 2026-03-31T00:00:00+05:30 39959 1459 500 24.6440 0.6900 2 I 2026-05-08T10:14:00+05:30 288050 2026-03-31T00:00:00+05:30 39959 1374 -283500 -11.4110 -0.3200 112 I 2026-05-08T10:14:00+05:30 288049 2026-03-31T00:00:00+05:30 39959 1374 283500 11.3750 0.3200 13 I 2026-05-08T10:14:00+05:30 288048 2026-03-31T00:00:00+05:30 39959 1263 1523490 20.9800 0.5900 13 I 2026-05-08T10:14:00+05:30 288047 2026-03-31T00:00:00+05:30 39959 1140 -230000 -5.9890 -0.1700 112 I 2026-05-08T10:14:00+05:30 288046 2026-03-31T00:00:00+05:30 39959 1140 230000 5.9660 0.1700 13 I 2026-05-08T10:14:00+05:30 288045 2026-03-31T00:00:00+05:30 39959 1029 -33700 -22.3080 -0.6200 112 I 2026-05-08T10:14:00+05:30 288044 2026-03-31T00:00:00+05:30 39959 1029 33700 22.1950 0.6200 13 I 2026-05-08T10:14:00+05:30 288043 2026-03-31T00:00:00+05:30 39959 748 -127875 -15.6930 -0.4400 112 I 2026-05-08T10:14:00+05:30 288042 2026-03-31T00:00:00+05:30 39959 748 592472 72.5300 2.0300 13 I 2026-05-08T10:14:00+05:30 288041 2026-03-31T00:00:00+05:30 39959 534 5000 50.3580 1.4100 3 I 2026-05-08T10:14:00+05:30 288040 2026-03-31T00:00:00+05:30 39959 534 2500 25.6050 0.7200 3 I 2026-05-08T10:14:00+05:30 288039 2026-03-31T00:00:00+05:30 39959 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 288038 2026-03-31T00:00:00+05:30 39959 516 -416100 -16.7520 -0.4700 112 I 2026-05-08T10:14:00+05:30 288037 2026-03-31T00:00:00+05:30 39959 516 416100 16.6710 0.4700 13 I 2026-05-08T10:14:00+05:30 288036 2026-03-31T00:00:00+05:30 39959 451 -1319175 -32.8280 -0.9200 112 I 2026-05-08T10:14:00+05:30 288035 2026-03-31T00:00:00+05:30 39959 451 1319175 32.6630 0.9100 13 I 2026-05-08T10:14:00+05:30 288034 2026-03-31T00:00:00+05:30 39959 416 -665250 -53.5190 -1.5000 112 I 2026-05-08T10:14:00+05:30 288033 2026-03-31T00:00:00+05:30 39959 416 848790 68.0350 1.9000 13 I 2026-05-08T10:14:00+05:30 288032 2026-03-31T00:00:00+05:30 39959 416 5000 51.8440 1.4500 3 I 2026-05-08T10:14:00+05:30 288031 2026-03-31T00:00:00+05:30 39959 363 -14300 -1.8680 -0.0500 112 I 2026-05-08T10:14:00+05:30 288030 2026-03-31T00:00:00+05:30 39959 363 14300 1.8650 0.0500 13 I 2026-05-08T10:14:00+05:30 288029 2026-03-31T00:00:00+05:30 39959 239 -4875 -3.6280 -0.1000 112 I 2026-05-08T10:14:00+05:30 288028 2026-03-31T00:00:00+05:30 39959 239 4875 3.6170 0.1000 13 I 2026-05-08T10:14:00+05:30 288603 2026-03-31T00:00:00+05:30 39959 5745 -846250 -98.8000 -2.7600 112 I 2026-05-08T10:14:00+05:30 288267 2026-03-31T00:00:00+05:30 39959 5745 1297922 150.7280 4.2200 13 I 2026-05-08T10:14:00+05:30 288266 2026-03-31T00:00:00+05:30 39959 5191 -229900 -6.8180 -0.1900 112 I 2026-05-08T10:14:00+05:30 288265 2026-03-31T00:00:00+05:30 39959 5191 2500 24.9760 0.7000 92 I 2026-05-08T10:14:00+05:30 288264 2026-03-31T00:00:00+05:30 39959 5191 229900 6.8070 0.1900 13 I 2026-05-08T10:14:00+05:30 288263 2026-03-31T00:00:00+05:30 39959 5190 316162 11.9980 0.3400 13 I 2026-05-08T10:14:00+05:30 288262 2026-03-31T00:00:00+05:30 39959 5190 2500 26.5470 0.7400 7 I 2026-05-08T10:14:00+05:30 288261 2026-03-31T00:00:00+05:30 39959 5190 5000 50.1650 1.4000 1 I 2026-05-08T10:14:00+05:30 288260 2026-03-31T00:00:00+05:30 39959 5142 0 1352.8660 37.8400 139 I 2026-05-08T10:14:00+05:30 288259 2026-03-31T00:00:00+05:30 39959 5142 0 23.8440 0.6900 83 I 2026-05-08T10:14:00+05:30 288258 2026-03-31T00:00:00+05:30 39959 5142 0 104.7500 2.9400 57 I 2026-05-08T10:14:00+05:30 288257 2026-03-31T00:00:00+05:30 39959 5109 -1068000 -39.7830 -1.1100 112 I 2026-05-08T10:14:00+05:30 288256 2026-03-31T00:00:00+05:30 39959 5109 1945167 72.0980 2.0200 13 I 2026-05-08T10:14:00+05:30 288255 2026-03-31T00:00:00+05:30 39959 4901 2500 25.9690 0.7300 1 I 2026-05-08T10:14:00+05:30 288254 2026-03-31T00:00:00+05:30 39959 4780 8500000 88.5240 2.4800 73 I 2026-05-08T10:14:00+05:30 288253 2026-03-31T00:00:00+05:30 39959 4780 6500000 67.5170 1.8900 28 I 2026-05-08T10:14:00+05:30 288252 2026-03-31T00:00:00+05:30 39959 4780 5500000 50.7060 1.4200 28 I 2026-05-08T10:14:00+05:30 288251 2026-03-31T00:00:00+05:30 39959 4780 3000000 29.5880 0.8300 28 I 2026-05-08T10:14:00+05:30 288250 2026-03-31T00:00:00+05:30 39959 4780 3000000 28.0350 0.7800 28 I 2026-05-08T10:14:00+05:30 288249 2026-03-31T00:00:00+05:30 39959 4780 2500000 25.5250 0.7100 28 I 2026-05-08T10:14:00+05:30 288248 2026-03-31T00:00:00+05:30 39959 4780 2000000 21.1430 0.5900 28 I 2026-05-08T10:14:00+05:30 288247 2026-03-31T00:00:00+05:30 39959 4780 2000000 20.4980 0.5700 28 I 2026-05-08T10:14:00+05:30 288246 2026-03-31T00:00:00+05:30 39959 4780 1000000 10.3870 0.2900 28 I 2026-05-08T10:14:00+05:30 288245 2026-03-31T00:00:00+05:30 39959 4780 500000 5.2430 0.1500 28 I 2026-05-08T10:14:00+05:30 288244 2026-03-31T00:00:00+05:30 39959 4780 500000 5.0720 0.1400 28 I 2026-05-08T10:14:00+05:30 288243 2026-03-31T00:00:00+05:30 39959 4114 -128975 -51.1120 -1.4300 112 I 2026-05-08T10:14:00+05:30 288217 2026-03-31T00:00:00+05:30 39959 2407 31200 3.8030 0.1100 13 I 2026-05-08T10:14:00+05:30 288218 2026-03-31T00:00:00+05:30 39959 2407 -31200 -3.8120 -0.1100 112 I 2026-05-08T10:14:00+05:30 288219 2026-03-31T00:00:00+05:30 39959 2519 2311586 24.2900 0.6800 13 I 2026-05-08T10:14:00+05:30 288220 2026-03-31T00:00:00+05:30 39959 2621 1836000 14.0030 0.3900 13 I 2026-05-08T10:14:00+05:30 288221 2026-03-31T00:00:00+05:30 39959 2621 -1836000 -14.0510 -0.3900 112 I 2026-05-08T10:14:00+05:30 288222 2026-03-31T00:00:00+05:30 39959 2730 153000 4.3550 0.1200 13 I 2026-05-08T10:14:00+05:30 288223 2026-03-31T00:00:00+05:30 39959 2730 -153000 -4.3570 -0.1200 112 I 2026-05-08T10:14:00+05:30 288224 2026-03-31T00:00:00+05:30 39959 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 288225 2026-03-31T00:00:00+05:30 39959 2933 -1000 -0.1290 0.0000 112 I 2026-05-08T10:14:00+05:30 288226 2026-03-31T00:00:00+05:30 39959 3252 805500 108.2510 3.0300 13 I 2026-05-08T10:14:00+05:30 288227 2026-03-31T00:00:00+05:30 39959 3252 -805500 -108.6860 -3.0400 112 I 2026-05-08T10:14:00+05:30 288228 2026-03-31T00:00:00+05:30 39959 3520 707250 46.3110 1.3000 13 I 2026-05-08T10:14:00+05:30 288229 2026-03-31T00:00:00+05:30 39959 3520 -707250 -46.4950 -1.3000 112 I 2026-05-08T10:14:00+05:30 288230 2026-03-31T00:00:00+05:30 39959 3640 36300 3.1660 0.0900 13 I 2026-05-08T10:14:00+05:30 288231 2026-03-31T00:00:00+05:30 39959 3640 -36300 -3.1780 -0.0900 112 I 2026-05-08T10:14:00+05:30 288232 2026-03-31T00:00:00+05:30 39959 3820 317668 31.1120 0.8700 13 I 2026-05-08T10:14:00+05:30 288233 2026-03-31T00:00:00+05:30 39959 3820 -273750 -26.9450 -0.7500 112 I 2026-05-08T10:14:00+05:30 288234 2026-03-31T00:00:00+05:30 39959 3824 56400 0.8540 0.0200 13 I 2026-05-08T10:14:00+05:30 288235 2026-03-31T00:00:00+05:30 39959 3824 -56400 -0.8670 -0.0200 112 I 2026-05-08T10:14:00+05:30 288236 2026-03-31T00:00:00+05:30 39959 3887 297850 52.3380 1.4600 13 I 2026-05-08T10:14:00+05:30 288237 2026-03-31T00:00:00+05:30 39959 3887 -297850 -52.5850 -1.4700 112 I 2026-05-08T10:14:00+05:30 288238 2026-03-31T00:00:00+05:30 39959 4037 16000 0.4740 0.0100 13 I 2026-05-08T10:14:00+05:30 288239 2026-03-31T00:00:00+05:30 39959 4037 -16000 -0.4750 -0.0100 112 I 2026-05-08T10:14:00+05:30 288240 2026-03-31T00:00:00+05:30 39959 4047 379900 14.3890 0.4000 13 I 2026-05-08T10:14:00+05:30 288241 2026-03-31T00:00:00+05:30 39959 4047 -379900 -14.4610 -0.4000 112 I 2026-05-08T10:14:00+05:30 288242 2026-03-31T00:00:00+05:30 39959 4114 128975 50.9630 1.4300 13 I 2026-05-08T10:14:00+05:30 288764 2026-03-31T00:00:00+05:30 39960 5191 229900 6.8070 0.1900 13 I 2026-05-08T10:14:00+05:30 288763 2026-03-31T00:00:00+05:30 39960 5190 316162 11.9980 0.3400 13 I 2026-05-08T10:14:00+05:30 288762 2026-03-31T00:00:00+05:30 39960 5190 2500 26.5470 0.7400 7 I 2026-05-08T10:14:00+05:30 288761 2026-03-31T00:00:00+05:30 39960 5190 5000 50.1650 1.4000 1 I 2026-05-08T10:14:00+05:30 288760 2026-03-31T00:00:00+05:30 39960 5142 0 1352.8660 37.8400 139 I 2026-05-08T10:14:00+05:30 288759 2026-03-31T00:00:00+05:30 39960 5142 0 23.8440 0.6900 83 I 2026-05-08T10:14:00+05:30 288758 2026-03-31T00:00:00+05:30 39960 5142 0 104.7500 2.9400 57 I 2026-05-08T10:14:00+05:30 288757 2026-03-31T00:00:00+05:30 39960 5109 -1068000 -39.7830 -1.1100 112 I 2026-05-08T10:14:00+05:30 288756 2026-03-31T00:00:00+05:30 39960 5109 1945167 72.0980 2.0200 13 I 2026-05-08T10:14:00+05:30 288755 2026-03-31T00:00:00+05:30 39960 4901 2500 25.9690 0.7300 1 I 2026-05-08T10:14:00+05:30 288754 2026-03-31T00:00:00+05:30 39960 4780 8500000 88.5240 2.4800 73 I 2026-05-08T10:14:00+05:30 288753 2026-03-31T00:00:00+05:30 39960 4780 6500000 67.5170 1.8900 28 I 2026-05-08T10:14:00+05:30 288752 2026-03-31T00:00:00+05:30 39960 4780 5500000 50.7060 1.4200 28 I 2026-05-08T10:14:00+05:30 288751 2026-03-31T00:00:00+05:30 39960 4780 3000000 29.5880 0.8300 28 I 2026-05-08T10:14:00+05:30 288750 2026-03-31T00:00:00+05:30 39960 4780 3000000 28.0350 0.7800 28 I 2026-05-08T10:14:00+05:30 288749 2026-03-31T00:00:00+05:30 39960 4780 2500000 25.5250 0.7100 28 I 2026-05-08T10:14:00+05:30 288748 2026-03-31T00:00:00+05:30 39960 4780 2000000 21.1430 0.5900 28 I 2026-05-08T10:14:00+05:30 288747 2026-03-31T00:00:00+05:30 39960 4780 2000000 20.4980 0.5700 28 I 2026-05-08T10:14:00+05:30 288746 2026-03-31T00:00:00+05:30 39960 4780 1000000 10.3870 0.2900 28 I 2026-05-08T10:14:00+05:30 288745 2026-03-31T00:00:00+05:30 39960 4780 500000 5.2430 0.1500 28 I 2026-05-08T10:14:00+05:30 288744 2026-03-31T00:00:00+05:30 39960 4780 500000 5.0720 0.1400 28 I 2026-05-08T10:14:00+05:30 288743 2026-03-31T00:00:00+05:30 39960 4114 -128975 -51.1120 -1.4300 112 I 2026-05-08T10:14:00+05:30 288742 2026-03-31T00:00:00+05:30 39960 4114 128975 50.9630 1.4300 13 I 2026-05-08T10:14:00+05:30 288741 2026-03-31T00:00:00+05:30 39960 4047 -379900 -14.4610 -0.4000 112 I 2026-05-08T10:14:00+05:30 288740 2026-03-31T00:00:00+05:30 39960 4047 379900 14.3890 0.4000 13 I 2026-05-08T10:14:00+05:30 288739 2026-03-31T00:00:00+05:30 39960 4037 -16000 -0.4750 -0.0100 112 I 2026-05-08T10:14:00+05:30 288738 2026-03-31T00:00:00+05:30 39960 4037 16000 0.4740 0.0100 13 I 2026-05-08T10:14:00+05:30 288737 2026-03-31T00:00:00+05:30 39960 3887 -297850 -52.5850 -1.4700 112 I 2026-05-08T10:14:00+05:30 288736 2026-03-31T00:00:00+05:30 39960 3887 297850 52.3380 1.4600 13 I 2026-05-08T10:14:00+05:30 288735 2026-03-31T00:00:00+05:30 39960 3824 -56400 -0.8670 -0.0200 112 I 2026-05-08T10:14:00+05:30 288734 2026-03-31T00:00:00+05:30 39960 3824 56400 0.8540 0.0200 13 I 2026-05-08T10:14:00+05:30 288733 2026-03-31T00:00:00+05:30 39960 3820 -273750 -26.9450 -0.7500 112 I 2026-05-08T10:14:00+05:30 288732 2026-03-31T00:00:00+05:30 39960 3820 317668 31.1120 0.8700 13 I 2026-05-08T10:14:00+05:30 288765 2026-03-31T00:00:00+05:30 39960 5191 2500 24.9760 0.7000 92 I 2026-05-08T10:14:00+05:30 288766 2026-03-31T00:00:00+05:30 39960 5191 -229900 -6.8180 -0.1900 112 I 2026-05-08T10:14:00+05:30 288767 2026-03-31T00:00:00+05:30 39960 5745 1297922 150.7280 4.2200 13 I 2026-05-08T10:14:00+05:30 288768 2026-03-31T00:00:00+05:30 39960 5745 -846250 -98.8000 -2.7600 112 I 2026-05-08T10:14:00+05:30 288769 2026-03-31T00:00:00+05:30 39960 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 288770 2026-03-31T00:00:00+05:30 39960 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 288771 2026-03-31T00:00:00+05:30 39960 5968 149617 11.2640 0.3200 13 I 2026-05-08T10:14:00+05:30 288772 2026-03-31T00:00:00+05:30 39960 6001 2500 24.9460 0.7000 1 I 2026-05-08T10:14:00+05:30 288773 2026-03-31T00:00:00+05:30 39960 6179 12600 1.0980 0.0300 13 I 2026-05-08T10:14:00+05:30 288774 2026-03-31T00:00:00+05:30 39960 6179 -12600 -1.1030 -0.0300 112 I 2026-05-08T10:14:00+05:30 288775 2026-03-31T00:00:00+05:30 39960 6218 1000 46.8530 1.3100 2 I 2026-05-08T10:14:00+05:30 288776 2026-03-31T00:00:00+05:30 39960 6321 358625 63.9210 1.7900 13 I 2026-05-08T10:14:00+05:30 288777 2026-03-31T00:00:00+05:30 39960 6321 -358625 -64.2120 -1.8000 112 I 2026-05-08T10:14:00+05:30 288778 2026-03-31T00:00:00+05:30 39960 6362 54750 19.0920 0.5300 13 I 2026-05-08T10:14:00+05:30 288779 2026-03-31T00:00:00+05:30 39960 6362 -54750 -19.1650 -0.5400 112 I 2026-05-08T10:14:00+05:30 288780 2026-03-31T00:00:00+05:30 39960 6421 18200 6.1220 0.1700 13 I 2026-05-08T10:14:00+05:30 288781 2026-03-31T00:00:00+05:30 39960 6421 -18200 -6.1440 -0.1700 112 I 2026-05-08T10:14:00+05:30 288782 2026-03-31T00:00:00+05:30 39960 6442 19558 24.0680 0.6700 13 I 2026-05-08T10:14:00+05:30 288783 2026-03-31T00:00:00+05:30 39960 6707 823050 6.9750 0.2000 13 I 2026-05-08T10:14:00+05:30 288784 2026-03-31T00:00:00+05:30 39960 6707 -823050 -7.0080 -0.2000 112 I 2026-05-08T10:14:00+05:30 288785 2026-03-31T00:00:00+05:30 39960 6883 54321000 46.3360 1.3000 13 I 2026-05-08T10:14:00+05:30 288786 2026-03-31T00:00:00+05:30 39960 6883 -54321000 -46.6080 -1.3000 112 I 2026-05-08T10:14:00+05:30 288787 2026-03-31T00:00:00+05:30 39960 15688 446550 45.5530 1.2700 127 I 2026-05-08T10:14:00+05:30 288788 2026-03-31T00:00:00+05:30 39960 15766 1547632 38.4510 1.0800 13 I 2026-05-08T10:14:00+05:30 288789 2026-03-31T00:00:00+05:30 39960 15766 -112100 -2.7400 -0.0800 112 I 2026-05-08T10:14:00+05:30 288790 2026-03-31T00:00:00+05:30 39960 15774 145000 5.2330 0.1500 13 I 2026-05-08T10:14:00+05:30 288791 2026-03-31T00:00:00+05:30 39960 15774 -145000 -5.2470 -0.1500 112 I 2026-05-08T10:14:00+05:30 288792 2026-03-31T00:00:00+05:30 39960 15812 100 0.1070 0.0000 13 I 2026-05-08T10:14:00+05:30 288793 2026-03-31T00:00:00+05:30 39960 15812 -100 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 288794 2026-03-31T00:00:00+05:30 39960 15850 323575 76.3280 2.1400 13 I 2026-05-08T10:14:00+05:30 288795 2026-03-31T00:00:00+05:30 39960 15850 -323575 -76.4160 -2.1400 112 I 2026-05-08T10:14:00+05:30 288796 2026-03-31T00:00:00+05:30 39960 15854 4500 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 288797 2026-03-31T00:00:00+05:30 39960 15854 -4500 -0.5030 -0.0100 112 I 2026-05-08T10:14:00+05:30 288798 2026-03-31T00:00:00+05:30 39960 16822 2500 25.4290 0.7100 7 I 2026-05-08T10:14:00+05:30 288665 2026-03-31T00:00:00+05:30 39960 239 4875 3.6170 0.1000 13 I 2026-05-08T10:14:00+05:30 288666 2026-03-31T00:00:00+05:30 39960 239 -4875 -3.6280 -0.1000 112 I 2026-05-08T10:14:00+05:30 288667 2026-03-31T00:00:00+05:30 39960 363 14300 1.8650 0.0500 13 I 2026-05-08T10:14:00+05:30 288668 2026-03-31T00:00:00+05:30 39960 363 -14300 -1.8680 -0.0500 112 I 2026-05-08T10:14:00+05:30 288669 2026-03-31T00:00:00+05:30 39960 416 5000 51.8440 1.4500 3 I 2026-05-08T10:14:00+05:30 288670 2026-03-31T00:00:00+05:30 39960 416 848790 68.0350 1.9000 13 I 2026-05-08T10:14:00+05:30 288671 2026-03-31T00:00:00+05:30 39960 416 -665250 -53.5190 -1.5000 112 I 2026-05-08T10:14:00+05:30 288672 2026-03-31T00:00:00+05:30 39960 451 1319175 32.6630 0.9100 13 I 2026-05-08T10:14:00+05:30 288673 2026-03-31T00:00:00+05:30 39960 451 -1319175 -32.8280 -0.9200 112 I 2026-05-08T10:14:00+05:30 288674 2026-03-31T00:00:00+05:30 39960 516 416100 16.6710 0.4700 13 I 2026-05-08T10:14:00+05:30 288675 2026-03-31T00:00:00+05:30 39960 516 -416100 -16.7520 -0.4700 112 I 2026-05-08T10:14:00+05:30 288676 2026-03-31T00:00:00+05:30 39960 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 288677 2026-03-31T00:00:00+05:30 39960 534 2500 25.6050 0.7200 3 I 2026-05-08T10:14:00+05:30 288678 2026-03-31T00:00:00+05:30 39960 534 5000 50.3580 1.4100 3 I 2026-05-08T10:14:00+05:30 288679 2026-03-31T00:00:00+05:30 39960 748 592472 72.5300 2.0300 13 I 2026-05-08T10:14:00+05:30 288680 2026-03-31T00:00:00+05:30 39960 748 -127875 -15.6930 -0.4400 112 I 2026-05-08T10:14:00+05:30 288681 2026-03-31T00:00:00+05:30 39960 1029 33700 22.1950 0.6200 13 I 2026-05-08T10:14:00+05:30 288682 2026-03-31T00:00:00+05:30 39960 1029 -33700 -22.3080 -0.6200 112 I 2026-05-08T10:14:00+05:30 288683 2026-03-31T00:00:00+05:30 39960 1140 230000 5.9660 0.1700 13 I 2026-05-08T10:14:00+05:30 288684 2026-03-31T00:00:00+05:30 39960 1140 -230000 -5.9890 -0.1700 112 I 2026-05-08T10:14:00+05:30 288685 2026-03-31T00:00:00+05:30 39960 1263 1523490 20.9800 0.5900 13 I 2026-05-08T10:14:00+05:30 288686 2026-03-31T00:00:00+05:30 39960 1374 283500 11.3750 0.3200 13 I 2026-05-08T10:14:00+05:30 288687 2026-03-31T00:00:00+05:30 39960 1374 -283500 -11.4110 -0.3200 112 I 2026-05-08T10:14:00+05:30 288688 2026-03-31T00:00:00+05:30 39960 1459 500 24.6440 0.6900 2 I 2026-05-08T10:14:00+05:30 288689 2026-03-31T00:00:00+05:30 39960 1459 1000 46.7890 1.3100 2 I 2026-05-08T10:14:00+05:30 288690 2026-03-31T00:00:00+05:30 39960 1459 1000 46.8870 1.3100 2 I 2026-05-08T10:14:00+05:30 288691 2026-03-31T00:00:00+05:30 39960 1459 1000 47.5800 1.3300 2 I 2026-05-08T10:14:00+05:30 288692 2026-03-31T00:00:00+05:30 39960 1459 2500 26.7320 0.7500 3 I 2026-05-08T10:14:00+05:30 288693 2026-03-31T00:00:00+05:30 39960 1459 3458462 253.0040 7.0800 13 I 2026-05-08T10:14:00+05:30 288694 2026-03-31T00:00:00+05:30 39960 1459 -1272150 -93.6180 -2.6200 112 I 2026-05-08T10:14:00+05:30 288695 2026-03-31T00:00:00+05:30 39960 1518 8250 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 288696 2026-03-31T00:00:00+05:30 39960 1518 -8250 -4.1980 -0.1200 112 I 2026-05-08T10:14:00+05:30 288697 2026-03-31T00:00:00+05:30 39960 1549 539000 47.6720 1.3300 13 I 2026-05-08T10:14:00+05:30 288698 2026-03-31T00:00:00+05:30 39960 1549 -539000 -47.8580 -1.3400 112 I 2026-05-08T10:14:00+05:30 288699 2026-03-31T00:00:00+05:30 39960 1578 83025 2.7850 0.0800 13 I 2026-05-08T10:14:00+05:30 288700 2026-03-31T00:00:00+05:30 39960 1578 -83025 -2.7940 -0.0800 112 I 2026-05-08T10:14:00+05:30 288701 2026-03-31T00:00:00+05:30 39960 1622 843671 101.7380 2.8500 13 I 2026-05-08T10:14:00+05:30 288702 2026-03-31T00:00:00+05:30 39960 1642 3806518 109.5140 3.0600 13 I 2026-05-08T10:14:00+05:30 288703 2026-03-31T00:00:00+05:30 39960 1642 -1196800 -34.6060 -0.9700 112 I 2026-05-08T10:14:00+05:30 288704 2026-03-31T00:00:00+05:30 39960 1764 526651 65.8630 1.8400 13 I 2026-05-08T10:14:00+05:30 288705 2026-03-31T00:00:00+05:30 39960 1807 82844 13.2650 0.3700 13 I 2026-05-08T10:14:00+05:30 288706 2026-03-31T00:00:00+05:30 39960 1922 43200 4.8490 0.1400 13 I 2026-05-08T10:14:00+05:30 288707 2026-03-31T00:00:00+05:30 39960 1922 -43200 -4.8610 -0.1400 112 I 2026-05-08T10:14:00+05:30 288708 2026-03-31T00:00:00+05:30 39960 2118 2516963 88.9500 2.4900 13 I 2026-05-08T10:14:00+05:30 288709 2026-03-31T00:00:00+05:30 39960 2118 -942000 -33.3990 -0.9300 112 I 2026-05-08T10:14:00+05:30 288710 2026-03-31T00:00:00+05:30 39960 2160 50000 2.4760 0.0700 13 I 2026-05-08T10:14:00+05:30 288711 2026-03-31T00:00:00+05:30 39960 2160 -50000 -2.4900 -0.0700 112 I 2026-05-08T10:14:00+05:30 288712 2026-03-31T00:00:00+05:30 39960 2167 395461 6.4860 0.1800 13 I 2026-05-08T10:14:00+05:30 288713 2026-03-31T00:00:00+05:30 39960 2192 146300 51.2650 1.4300 13 I 2026-05-08T10:14:00+05:30 288714 2026-03-31T00:00:00+05:30 39960 2192 -146300 -51.4240 -1.4400 112 I 2026-05-08T10:14:00+05:30 288715 2026-03-31T00:00:00+05:30 39960 2321 324639 95.9210 2.6800 13 I 2026-05-08T10:14:00+05:30 288716 2026-03-31T00:00:00+05:30 39960 2321 -123200 -36.5740 -1.0200 112 I 2026-05-08T10:14:00+05:30 288717 2026-03-31T00:00:00+05:30 39960 2407 31200 3.8030 0.1100 13 I 2026-05-08T10:14:00+05:30 288718 2026-03-31T00:00:00+05:30 39960 2407 -31200 -3.8120 -0.1100 112 I 2026-05-08T10:14:00+05:30 288719 2026-03-31T00:00:00+05:30 39960 2519 2311586 24.2900 0.6800 13 I 2026-05-08T10:14:00+05:30 288720 2026-03-31T00:00:00+05:30 39960 2621 1836000 14.0030 0.3900 13 I 2026-05-08T10:14:00+05:30 288721 2026-03-31T00:00:00+05:30 39960 2621 -1836000 -14.0510 -0.3900 112 I 2026-05-08T10:14:00+05:30 288722 2026-03-31T00:00:00+05:30 39960 2730 153000 4.3550 0.1200 13 I 2026-05-08T10:14:00+05:30 288723 2026-03-31T00:00:00+05:30 39960 2730 -153000 -4.3570 -0.1200 112 I 2026-05-08T10:14:00+05:30 288724 2026-03-31T00:00:00+05:30 39960 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 288725 2026-03-31T00:00:00+05:30 39960 2933 -1000 -0.1290 0.0000 112 I 2026-05-08T10:14:00+05:30 288726 2026-03-31T00:00:00+05:30 39960 3252 805500 108.2510 3.0300 13 I 2026-05-08T10:14:00+05:30 288727 2026-03-31T00:00:00+05:30 39960 3252 -805500 -108.6860 -3.0400 112 I 2026-05-08T10:14:00+05:30 288728 2026-03-31T00:00:00+05:30 39960 3520 707250 46.3110 1.3000 13 I 2026-05-08T10:14:00+05:30 288729 2026-03-31T00:00:00+05:30 39960 3520 -707250 -46.4950 -1.3000 112 I 2026-05-08T10:14:00+05:30 288730 2026-03-31T00:00:00+05:30 39960 3640 36300 3.1660 0.0900 13 I 2026-05-08T10:14:00+05:30 288731 2026-03-31T00:00:00+05:30 39960 3640 -36300 -3.1780 -0.0900 112 I 2026-05-08T10:14:00+05:30 289102 2026-03-31T00:00:00+05:30 39960 29630 2298829 32.3330 0.9000 13 I 2026-05-08T10:14:00+05:30 289101 2026-03-31T00:00:00+05:30 39960 29497 72800 0.0750 0.0000 12 I 2026-05-08T10:14:00+05:30 289100 2026-03-31T00:00:00+05:30 39960 28543 87658 13.9860 0.3900 13 I 2026-05-08T10:14:00+05:30 289099 2026-03-31T00:00:00+05:30 39960 28229 825754 10.1940 0.2900 137 I 2026-05-08T10:14:00+05:30 289098 2026-03-31T00:00:00+05:30 39960 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 289097 2026-03-31T00:00:00+05:30 39960 25587 258905 14.0770 0.3900 13 I 2026-05-08T10:14:00+05:30 289096 2026-03-31T00:00:00+05:30 39960 25559 280530 9.0810 0.2500 188 I 2026-05-08T10:14:00+05:30 289095 2026-03-31T00:00:00+05:30 39960 25541 394165 28.0170 0.7800 13 I 2026-05-08T10:14:00+05:30 289094 2026-03-31T00:00:00+05:30 39960 24969 581537 17.5300 0.4900 13 I 2026-05-08T10:14:00+05:30 289093 2026-03-31T00:00:00+05:30 39960 24028 -143000 -8.4800 -0.2400 112 I 2026-05-08T10:14:00+05:30 289092 2026-03-31T00:00:00+05:30 39960 24028 953747 56.3280 1.5800 13 I 2026-05-08T10:14:00+05:30 289091 2026-03-31T00:00:00+05:30 39960 23887 179126 31.8360 0.8900 13 I 2026-05-08T10:14:00+05:30 289090 2026-03-31T00:00:00+05:30 39960 23831 -68200 -1.9950 -0.0600 112 I 2026-05-08T10:14:00+05:30 289089 2026-03-31T00:00:00+05:30 39960 23831 68200 1.9930 0.0600 13 I 2026-05-08T10:14:00+05:30 288815 2026-03-31T00:00:00+05:30 39960 23472 152945 26.1630 0.7300 13 I 2026-05-08T10:14:00+05:30 288814 2026-03-31T00:00:00+05:30 39960 23240 41911 4.7300 0.1300 13 I 2026-05-08T10:14:00+05:30 288813 2026-03-31T00:00:00+05:30 39960 23218 -1702800 -24.1970 -0.6800 112 I 2026-05-08T10:14:00+05:30 288812 2026-03-31T00:00:00+05:30 39960 23218 1702800 24.0690 0.6700 13 I 2026-05-08T10:14:00+05:30 288811 2026-03-31T00:00:00+05:30 39960 23050 545122 21.2540 0.5900 13 I 2026-05-08T10:14:00+05:30 288810 2026-03-31T00:00:00+05:30 39960 21887 -1273300 -53.3900 -1.4900 112 I 2026-05-08T10:14:00+05:30 288809 2026-03-31T00:00:00+05:30 39960 21887 1831861 76.5990 2.1400 13 I 2026-05-08T10:14:00+05:30 288808 2026-03-31T00:00:00+05:30 39960 21610 -22500 -5.3870 -0.1500 112 I 2026-05-08T10:14:00+05:30 288807 2026-03-31T00:00:00+05:30 39960 21610 22500 5.3760 0.1500 13 I 2026-05-08T10:14:00+05:30 288806 2026-03-31T00:00:00+05:30 39960 21475 102300 6.7850 0.1900 13 I 2026-05-08T10:14:00+05:30 288805 2026-03-31T00:00:00+05:30 39960 18179 229610 7.0030 0.2000 13 I 2026-05-08T10:14:00+05:30 288804 2026-03-31T00:00:00+05:30 39960 17950 -31825 -4.1860 -0.1200 112 I 2026-05-08T10:14:00+05:30 288803 2026-03-31T00:00:00+05:30 39960 17950 31825 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 288802 2026-03-31T00:00:00+05:30 39960 17003 -6000 -0.5640 -0.0200 112 I 2026-05-08T10:14:00+05:30 288801 2026-03-31T00:00:00+05:30 39960 17003 6000 0.5810 0.0200 13 I 2026-05-08T10:14:00+05:30 288800 2026-03-31T00:00:00+05:30 39960 16884 -130350 -6.5910 -0.1800 112 I 2026-05-08T10:14:00+05:30 288799 2026-03-31T00:00:00+05:30 39960 16884 130350 6.5710 0.1800 13 I 2026-05-08T10:14:00+05:30 289226 2026-03-31T00:00:00+05:30 39961 15766 1547632 38.4510 1.0800 13 I 2026-05-08T10:14:00+05:30 289225 2026-03-31T00:00:00+05:30 39961 15688 446550 45.5530 1.2700 127 I 2026-05-08T10:14:00+05:30 289224 2026-03-31T00:00:00+05:30 39961 6883 -54321000 -46.6080 -1.3000 112 I 2026-05-08T10:14:00+05:30 289223 2026-03-31T00:00:00+05:30 39961 6883 54321000 46.3360 1.3000 13 I 2026-05-08T10:14:00+05:30 289222 2026-03-31T00:00:00+05:30 39961 6707 -823050 -7.0080 -0.2000 112 I 2026-05-08T10:14:00+05:30 289221 2026-03-31T00:00:00+05:30 39961 6707 823050 6.9750 0.2000 13 I 2026-05-08T10:14:00+05:30 289220 2026-03-31T00:00:00+05:30 39961 6442 19558 24.0680 0.6700 13 I 2026-05-08T10:14:00+05:30 289219 2026-03-31T00:00:00+05:30 39961 6421 -18200 -6.1440 -0.1700 112 I 2026-05-08T10:14:00+05:30 289218 2026-03-31T00:00:00+05:30 39961 6421 18200 6.1220 0.1700 13 I 2026-05-08T10:14:00+05:30 289217 2026-03-31T00:00:00+05:30 39961 6362 -54750 -19.1650 -0.5400 112 I 2026-05-08T10:14:00+05:30 289216 2026-03-31T00:00:00+05:30 39961 6362 54750 19.0920 0.5300 13 I 2026-05-08T10:14:00+05:30 289215 2026-03-31T00:00:00+05:30 39961 6321 -358625 -64.2120 -1.8000 112 I 2026-05-08T10:14:00+05:30 289214 2026-03-31T00:00:00+05:30 39961 6321 358625 63.9210 1.7900 13 I 2026-05-08T10:14:00+05:30 289213 2026-03-31T00:00:00+05:30 39961 6218 1000 46.8530 1.3100 2 I 2026-05-08T10:14:00+05:30 289212 2026-03-31T00:00:00+05:30 39961 6179 -12600 -1.1030 -0.0300 112 I 2026-05-08T10:14:00+05:30 289211 2026-03-31T00:00:00+05:30 39961 6179 12600 1.0980 0.0300 13 I 2026-05-08T10:14:00+05:30 289210 2026-03-31T00:00:00+05:30 39961 6001 2500 24.9460 0.7000 1 I 2026-05-08T10:14:00+05:30 289209 2026-03-31T00:00:00+05:30 39961 5968 149617 11.2640 0.3200 13 I 2026-05-08T10:14:00+05:30 289208 2026-03-31T00:00:00+05:30 39961 5926 -2192000 -22.1350 -0.6200 112 I 2026-05-08T10:14:00+05:30 289207 2026-03-31T00:00:00+05:30 39961 5926 2192000 22.0430 0.6200 13 I 2026-05-08T10:14:00+05:30 289206 2026-03-31T00:00:00+05:30 39961 5745 -846250 -98.8000 -2.7600 112 I 2026-05-08T10:14:00+05:30 289205 2026-03-31T00:00:00+05:30 39961 5745 1297922 150.7280 4.2200 13 I 2026-05-08T10:14:00+05:30 289204 2026-03-31T00:00:00+05:30 39961 5191 -229900 -6.8180 -0.1900 112 I 2026-05-08T10:14:00+05:30 289203 2026-03-31T00:00:00+05:30 39961 5191 2500 24.9760 0.7000 92 I 2026-05-08T10:14:00+05:30 289202 2026-03-31T00:00:00+05:30 39961 5191 229900 6.8070 0.1900 13 I 2026-05-08T10:14:00+05:30 289201 2026-03-31T00:00:00+05:30 39961 5190 316162 11.9980 0.3400 13 I 2026-05-08T10:14:00+05:30 289200 2026-03-31T00:00:00+05:30 39961 5190 2500 26.5470 0.7400 7 I 2026-05-08T10:14:00+05:30 289199 2026-03-31T00:00:00+05:30 39961 5190 5000 50.1650 1.4000 1 I 2026-05-08T10:14:00+05:30 289198 2026-03-31T00:00:00+05:30 39961 5142 0 1352.8660 37.8400 139 I 2026-05-08T10:14:00+05:30 289197 2026-03-31T00:00:00+05:30 39961 5142 0 23.8440 0.6900 83 I 2026-05-08T10:14:00+05:30 289196 2026-03-31T00:00:00+05:30 39961 5142 0 104.7500 2.9400 57 I 2026-05-08T10:14:00+05:30 289195 2026-03-31T00:00:00+05:30 39961 5109 -1068000 -39.7830 -1.1100 112 I 2026-05-08T10:14:00+05:30 289194 2026-03-31T00:00:00+05:30 39961 5109 1945167 72.0980 2.0200 13 I 2026-05-08T10:14:00+05:30 289193 2026-03-31T00:00:00+05:30 39961 4901 2500 25.9690 0.7300 1 I 2026-05-08T10:14:00+05:30 289192 2026-03-31T00:00:00+05:30 39961 4780 8500000 88.5240 2.4800 73 I 2026-05-08T10:14:00+05:30 289191 2026-03-31T00:00:00+05:30 39961 4780 6500000 67.5170 1.8900 28 I 2026-05-08T10:14:00+05:30 289190 2026-03-31T00:00:00+05:30 39961 4780 5500000 50.7060 1.4200 28 I 2026-05-08T10:14:00+05:30 289189 2026-03-31T00:00:00+05:30 39961 4780 3000000 29.5880 0.8300 28 I 2026-05-08T10:14:00+05:30 289188 2026-03-31T00:00:00+05:30 39961 4780 3000000 28.0350 0.7800 28 I 2026-05-08T10:14:00+05:30 289187 2026-03-31T00:00:00+05:30 39961 4780 2500000 25.5250 0.7100 28 I 2026-05-08T10:14:00+05:30 289186 2026-03-31T00:00:00+05:30 39961 4780 2000000 21.1430 0.5900 28 I 2026-05-08T10:14:00+05:30 289604 2026-03-31T00:00:00+05:30 39961 29630 2298829 32.3330 0.9000 13 I 2026-05-08T10:14:00+05:30 289603 2026-03-31T00:00:00+05:30 39961 29497 72800 0.0750 0.0000 12 I 2026-05-08T10:14:00+05:30 289602 2026-03-31T00:00:00+05:30 39961 28543 87658 13.9860 0.3900 13 I 2026-05-08T10:14:00+05:30 289601 2026-03-31T00:00:00+05:30 39961 28229 825754 10.1940 0.2900 137 I 2026-05-08T10:14:00+05:30 289600 2026-03-31T00:00:00+05:30 39961 27493 2500 25.6450 0.7200 1 I 2026-05-08T10:14:00+05:30 289599 2026-03-31T00:00:00+05:30 39961 25587 258905 14.0770 0.3900 13 I 2026-05-08T10:14:00+05:30 289598 2026-03-31T00:00:00+05:30 39961 25559 280530 9.0810 0.2500 188 I 2026-05-08T10:14:00+05:30 289597 2026-03-31T00:00:00+05:30 39961 25541 394165 28.0170 0.7800 13 I 2026-05-08T10:14:00+05:30 289596 2026-03-31T00:00:00+05:30 39961 24969 581537 17.5300 0.4900 13 I 2026-05-08T10:14:00+05:30 289595 2026-03-31T00:00:00+05:30 39961 24028 -143000 -8.4800 -0.2400 112 I 2026-05-08T10:14:00+05:30 289594 2026-03-31T00:00:00+05:30 39961 24028 953747 56.3280 1.5800 13 I 2026-05-08T10:14:00+05:30 289593 2026-03-31T00:00:00+05:30 39961 23887 179126 31.8360 0.8900 13 I 2026-05-08T10:14:00+05:30 289592 2026-03-31T00:00:00+05:30 39961 23831 -68200 -1.9950 -0.0600 112 I 2026-05-08T10:14:00+05:30 289591 2026-03-31T00:00:00+05:30 39961 23831 68200 1.9930 0.0600 13 I 2026-05-08T10:14:00+05:30 289590 2026-03-31T00:00:00+05:30 39961 23472 152945 26.1630 0.7300 13 I 2026-05-08T10:14:00+05:30 289589 2026-03-31T00:00:00+05:30 39961 23240 41911 4.7300 0.1300 13 I 2026-05-08T10:14:00+05:30 289588 2026-03-31T00:00:00+05:30 39961 23218 -1702800 -24.1970 -0.6800 112 I 2026-05-08T10:14:00+05:30 289587 2026-03-31T00:00:00+05:30 39961 23218 1702800 24.0690 0.6700 13 I 2026-05-08T10:14:00+05:30 289586 2026-03-31T00:00:00+05:30 39961 23050 545122 21.2540 0.5900 13 I 2026-05-08T10:14:00+05:30 289585 2026-03-31T00:00:00+05:30 39961 21887 -1273300 -53.3900 -1.4900 112 I 2026-05-08T10:14:00+05:30 289584 2026-03-31T00:00:00+05:30 39961 21887 1831861 76.5990 2.1400 13 I 2026-05-08T10:14:00+05:30 289583 2026-03-31T00:00:00+05:30 39961 21610 -22500 -5.3870 -0.1500 112 I 2026-05-08T10:14:00+05:30 289582 2026-03-31T00:00:00+05:30 39961 21610 22500 5.3760 0.1500 13 I 2026-05-08T10:14:00+05:30 289581 2026-03-31T00:00:00+05:30 39961 21475 102300 6.7850 0.1900 13 I 2026-05-08T10:14:00+05:30 289580 2026-03-31T00:00:00+05:30 39961 18179 229610 7.0030 0.2000 13 I 2026-05-08T10:14:00+05:30 289579 2026-03-31T00:00:00+05:30 39961 17950 -31825 -4.1860 -0.1200 112 I 2026-05-08T10:14:00+05:30 289578 2026-03-31T00:00:00+05:30 39961 17950 31825 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 289577 2026-03-31T00:00:00+05:30 39961 17003 -6000 -0.5640 -0.0200 112 I 2026-05-08T10:14:00+05:30 289576 2026-03-31T00:00:00+05:30 39961 17003 6000 0.5810 0.0200 13 I 2026-05-08T10:14:00+05:30 289575 2026-03-31T00:00:00+05:30 39961 16884 -130350 -6.5910 -0.1800 112 I 2026-05-08T10:14:00+05:30 289574 2026-03-31T00:00:00+05:30 39961 16884 130350 6.5710 0.1800 13 I 2026-05-08T10:14:00+05:30 289573 2026-03-31T00:00:00+05:30 39961 16822 2500 25.4290 0.7100 7 I 2026-05-08T10:14:00+05:30 289572 2026-03-31T00:00:00+05:30 39961 15854 -4500 -0.5030 -0.0100 112 I 2026-05-08T10:14:00+05:30 289571 2026-03-31T00:00:00+05:30 39961 15854 4500 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 289570 2026-03-31T00:00:00+05:30 39961 15850 -323575 -76.4160 -2.1400 112 I 2026-05-08T10:14:00+05:30 289569 2026-03-31T00:00:00+05:30 39961 15850 323575 76.3280 2.1400 13 I 2026-05-08T10:14:00+05:30 289568 2026-03-31T00:00:00+05:30 39961 15812 -100 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 289230 2026-03-31T00:00:00+05:30 39961 15812 100 0.1070 0.0000 13 I 2026-05-08T10:14:00+05:30 289229 2026-03-31T00:00:00+05:30 39961 15774 -145000 -5.2470 -0.1500 112 I 2026-05-08T10:14:00+05:30 289228 2026-03-31T00:00:00+05:30 39961 15774 145000 5.2330 0.1500 13 I 2026-05-08T10:14:00+05:30 289227 2026-03-31T00:00:00+05:30 39961 15766 -112100 -2.7400 -0.0800 112 I 2026-05-08T10:14:00+05:30 289143 2026-03-31T00:00:00+05:30 39961 1807 82844 13.2650 0.3700 13 I 2026-05-08T10:14:00+05:30 289142 2026-03-31T00:00:00+05:30 39961 1764 526651 65.8630 1.8400 13 I 2026-05-08T10:14:00+05:30 289141 2026-03-31T00:00:00+05:30 39961 1642 -1196800 -34.6060 -0.9700 112 I 2026-05-08T10:14:00+05:30 289140 2026-03-31T00:00:00+05:30 39961 1642 3806518 109.5140 3.0600 13 I 2026-05-08T10:14:00+05:30 289139 2026-03-31T00:00:00+05:30 39961 1622 843671 101.7380 2.8500 13 I 2026-05-08T10:14:00+05:30 289138 2026-03-31T00:00:00+05:30 39961 1578 -83025 -2.7940 -0.0800 112 I 2026-05-08T10:14:00+05:30 289137 2026-03-31T00:00:00+05:30 39961 1578 83025 2.7850 0.0800 13 I 2026-05-08T10:14:00+05:30 289136 2026-03-31T00:00:00+05:30 39961 1549 -539000 -47.8580 -1.3400 112 I 2026-05-08T10:14:00+05:30 289135 2026-03-31T00:00:00+05:30 39961 1549 539000 47.6720 1.3300 13 I 2026-05-08T10:14:00+05:30 289134 2026-03-31T00:00:00+05:30 39961 1518 -8250 -4.1980 -0.1200 112 I 2026-05-08T10:14:00+05:30 289133 2026-03-31T00:00:00+05:30 39961 1518 8250 4.1770 0.1200 13 I 2026-05-08T10:14:00+05:30 289132 2026-03-31T00:00:00+05:30 39961 1459 -1272150 -93.6180 -2.6200 112 I 2026-05-08T10:14:00+05:30 289131 2026-03-31T00:00:00+05:30 39961 1459 3458462 253.0040 7.0800 13 I 2026-05-08T10:14:00+05:30 289130 2026-03-31T00:00:00+05:30 39961 1459 2500 26.7320 0.7500 3 I 2026-05-08T10:14:00+05:30 289129 2026-03-31T00:00:00+05:30 39961 1459 1000 47.5800 1.3300 2 I 2026-05-08T10:14:00+05:30 289128 2026-03-31T00:00:00+05:30 39961 1459 1000 46.8870 1.3100 2 I 2026-05-08T10:14:00+05:30 289127 2026-03-31T00:00:00+05:30 39961 1459 1000 46.7890 1.3100 2 I 2026-05-08T10:14:00+05:30 289126 2026-03-31T00:00:00+05:30 39961 1459 500 24.6440 0.6900 2 I 2026-05-08T10:14:00+05:30 289125 2026-03-31T00:00:00+05:30 39961 1374 -283500 -11.4110 -0.3200 112 I 2026-05-08T10:14:00+05:30 289124 2026-03-31T00:00:00+05:30 39961 1374 283500 11.3750 0.3200 13 I 2026-05-08T10:14:00+05:30 289123 2026-03-31T00:00:00+05:30 39961 1263 1523490 20.9800 0.5900 13 I 2026-05-08T10:14:00+05:30 289122 2026-03-31T00:00:00+05:30 39961 1140 -230000 -5.9890 -0.1700 112 I 2026-05-08T10:14:00+05:30 289121 2026-03-31T00:00:00+05:30 39961 1140 230000 5.9660 0.1700 13 I 2026-05-08T10:14:00+05:30 289120 2026-03-31T00:00:00+05:30 39961 1029 -33700 -22.3080 -0.6200 112 I 2026-05-08T10:14:00+05:30 289119 2026-03-31T00:00:00+05:30 39961 1029 33700 22.1950 0.6200 13 I 2026-05-08T10:14:00+05:30 289118 2026-03-31T00:00:00+05:30 39961 748 -127875 -15.6930 -0.4400 112 I 2026-05-08T10:14:00+05:30 289117 2026-03-31T00:00:00+05:30 39961 748 592472 72.5300 2.0300 13 I 2026-05-08T10:14:00+05:30 289116 2026-03-31T00:00:00+05:30 39961 534 5000 50.3580 1.4100 3 I 2026-05-08T10:14:00+05:30 289115 2026-03-31T00:00:00+05:30 39961 534 2500 25.6050 0.7200 3 I 2026-05-08T10:14:00+05:30 289114 2026-03-31T00:00:00+05:30 39961 534 750 7.4670 0.2100 3 I 2026-05-08T10:14:00+05:30 289113 2026-03-31T00:00:00+05:30 39961 516 -416100 -16.7520 -0.4700 112 I 2026-05-08T10:14:00+05:30 289112 2026-03-31T00:00:00+05:30 39961 516 416100 16.6710 0.4700 13 I 2026-05-08T10:14:00+05:30 289111 2026-03-31T00:00:00+05:30 39961 451 -1319175 -32.8280 -0.9200 112 I 2026-05-08T10:14:00+05:30 289110 2026-03-31T00:00:00+05:30 39961 451 1319175 32.6630 0.9100 13 I 2026-05-08T10:14:00+05:30 289109 2026-03-31T00:00:00+05:30 39961 416 -665250 -53.5190 -1.5000 112 I 2026-05-08T10:14:00+05:30 289108 2026-03-31T00:00:00+05:30 39961 416 848790 68.0350 1.9000 13 I 2026-05-08T10:14:00+05:30 289107 2026-03-31T00:00:00+05:30 39961 416 5000 51.8440 1.4500 3 I 2026-05-08T10:14:00+05:30 289106 2026-03-31T00:00:00+05:30 39961 363 -14300 -1.8680 -0.0500 112 I 2026-05-08T10:14:00+05:30 289105 2026-03-31T00:00:00+05:30 39961 363 14300 1.8650 0.0500 13 I 2026-05-08T10:14:00+05:30 289104 2026-03-31T00:00:00+05:30 39961 239 -4875 -3.6280 -0.1000 112 I 2026-05-08T10:14:00+05:30 289103 2026-03-31T00:00:00+05:30 39961 239 4875 3.6170 0.1000 13 I 2026-05-08T10:14:00+05:30 289185 2026-03-31T00:00:00+05:30 39961 4780 2000000 20.4980 0.5700 28 I 2026-05-08T10:14:00+05:30 289184 2026-03-31T00:00:00+05:30 39961 4780 1000000 10.3870 0.2900 28 I 2026-05-08T10:14:00+05:30 289183 2026-03-31T00:00:00+05:30 39961 4780 500000 5.2430 0.1500 28 I 2026-05-08T10:14:00+05:30 289182 2026-03-31T00:00:00+05:30 39961 4780 500000 5.0720 0.1400 28 I 2026-05-08T10:14:00+05:30 289181 2026-03-31T00:00:00+05:30 39961 4114 -128975 -51.1120 -1.4300 112 I 2026-05-08T10:14:00+05:30 289180 2026-03-31T00:00:00+05:30 39961 4114 128975 50.9630 1.4300 13 I 2026-05-08T10:14:00+05:30 289179 2026-03-31T00:00:00+05:30 39961 4047 -379900 -14.4610 -0.4000 112 I 2026-05-08T10:14:00+05:30 289178 2026-03-31T00:00:00+05:30 39961 4047 379900 14.3890 0.4000 13 I 2026-05-08T10:14:00+05:30 289177 2026-03-31T00:00:00+05:30 39961 4037 -16000 -0.4750 -0.0100 112 I 2026-05-08T10:14:00+05:30 289176 2026-03-31T00:00:00+05:30 39961 4037 16000 0.4740 0.0100 13 I 2026-05-08T10:14:00+05:30 289175 2026-03-31T00:00:00+05:30 39961 3887 -297850 -52.5850 -1.4700 112 I 2026-05-08T10:14:00+05:30 289174 2026-03-31T00:00:00+05:30 39961 3887 297850 52.3380 1.4600 13 I 2026-05-08T10:14:00+05:30 289173 2026-03-31T00:00:00+05:30 39961 3824 -56400 -0.8670 -0.0200 112 I 2026-05-08T10:14:00+05:30 289172 2026-03-31T00:00:00+05:30 39961 3824 56400 0.8540 0.0200 13 I 2026-05-08T10:14:00+05:30 289171 2026-03-31T00:00:00+05:30 39961 3820 -273750 -26.9450 -0.7500 112 I 2026-05-08T10:14:00+05:30 289170 2026-03-31T00:00:00+05:30 39961 3820 317668 31.1120 0.8700 13 I 2026-05-08T10:14:00+05:30 289169 2026-03-31T00:00:00+05:30 39961 3640 -36300 -3.1780 -0.0900 112 I 2026-05-08T10:14:00+05:30 289168 2026-03-31T00:00:00+05:30 39961 3640 36300 3.1660 0.0900 13 I 2026-05-08T10:14:00+05:30 289167 2026-03-31T00:00:00+05:30 39961 3520 -707250 -46.4950 -1.3000 112 I 2026-05-08T10:14:00+05:30 289166 2026-03-31T00:00:00+05:30 39961 3520 707250 46.3110 1.3000 13 I 2026-05-08T10:14:00+05:30 289165 2026-03-31T00:00:00+05:30 39961 3252 -805500 -108.6860 -3.0400 112 I 2026-05-08T10:14:00+05:30 289164 2026-03-31T00:00:00+05:30 39961 3252 805500 108.2510 3.0300 13 I 2026-05-08T10:14:00+05:30 289163 2026-03-31T00:00:00+05:30 39961 2933 -1000 -0.1290 0.0000 112 I 2026-05-08T10:14:00+05:30 289162 2026-03-31T00:00:00+05:30 39961 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 289161 2026-03-31T00:00:00+05:30 39961 2730 -153000 -4.3570 -0.1200 112 I 2026-05-08T10:14:00+05:30 289160 2026-03-31T00:00:00+05:30 39961 2730 153000 4.3550 0.1200 13 I 2026-05-08T10:14:00+05:30 289159 2026-03-31T00:00:00+05:30 39961 2621 -1836000 -14.0510 -0.3900 112 I 2026-05-08T10:14:00+05:30 289158 2026-03-31T00:00:00+05:30 39961 2621 1836000 14.0030 0.3900 13 I 2026-05-08T10:14:00+05:30 289157 2026-03-31T00:00:00+05:30 39961 2519 2311586 24.2900 0.6800 13 I 2026-05-08T10:14:00+05:30 289156 2026-03-31T00:00:00+05:30 39961 2407 -31200 -3.8120 -0.1100 112 I 2026-05-08T10:14:00+05:30 289155 2026-03-31T00:00:00+05:30 39961 2407 31200 3.8030 0.1100 13 I 2026-05-08T10:14:00+05:30 289154 2026-03-31T00:00:00+05:30 39961 2321 -123200 -36.5740 -1.0200 112 I 2026-05-08T10:14:00+05:30 289153 2026-03-31T00:00:00+05:30 39961 2321 324639 95.9210 2.6800 13 I 2026-05-08T10:14:00+05:30 289152 2026-03-31T00:00:00+05:30 39961 2192 -146300 -51.4240 -1.4400 112 I 2026-05-08T10:14:00+05:30 289151 2026-03-31T00:00:00+05:30 39961 2192 146300 51.2650 1.4300 13 I 2026-05-08T10:14:00+05:30 289150 2026-03-31T00:00:00+05:30 39961 2167 395461 6.4860 0.1800 13 I 2026-05-08T10:14:00+05:30 289149 2026-03-31T00:00:00+05:30 39961 2160 -50000 -2.4900 -0.0700 112 I 2026-05-08T10:14:00+05:30 289148 2026-03-31T00:00:00+05:30 39961 2160 50000 2.4760 0.0700 13 I 2026-05-08T10:14:00+05:30 289147 2026-03-31T00:00:00+05:30 39961 2118 -942000 -33.3990 -0.9300 112 I 2026-05-08T10:14:00+05:30 289146 2026-03-31T00:00:00+05:30 39961 2118 2516963 88.9500 2.4900 13 I 2026-05-08T10:14:00+05:30 289145 2026-03-31T00:00:00+05:30 39961 1922 -43200 -4.8610 -0.1400 112 I 2026-05-08T10:14:00+05:30 289144 2026-03-31T00:00:00+05:30 39961 1922 43200 4.8490 0.1400 13 I 2026-05-08T10:14:00+05:30 293701 2026-04-30T00:00:00+05:30 40083 29103 10000000 98.6860 0.7300 3 I 2026-05-08T10:14:00+05:30 293700 2026-04-30T00:00:00+05:30 40083 29103 7000000 68.8290 0.5100 3 I 2026-05-08T10:14:00+05:30 293503 2026-04-30T00:00:00+05:30 40083 5191 5000000 49.7410 0.3700 3 I 2026-05-08T10:14:00+05:30 293504 2026-04-30T00:00:00+05:30 40083 5191 10000000 102.2770 0.7600 3 I 2026-05-08T10:14:00+05:30 293505 2026-04-30T00:00:00+05:30 40083 5191 2000000 20.7720 0.1500 113 I 2026-05-08T10:14:00+05:30 293506 2026-04-30T00:00:00+05:30 40083 5191 2000000 21.0330 0.1600 113 I 2026-05-08T10:14:00+05:30 293507 2026-04-30T00:00:00+05:30 40083 5279 35000000 340.4130 2.5200 1 I 2026-05-08T10:14:00+05:30 293508 2026-04-30T00:00:00+05:30 40083 5279 5000000 49.4490 0.3700 3 I 2026-05-08T10:14:00+05:30 293509 2026-04-30T00:00:00+05:30 40083 5279 5000000 50.3490 0.3700 3 I 2026-05-08T10:14:00+05:30 293510 2026-04-30T00:00:00+05:30 40083 5279 17000000 169.5580 1.2600 3 I 2026-05-08T10:14:00+05:30 293511 2026-04-30T00:00:00+05:30 40083 5745 5000000 48.4500 0.3600 2 I 2026-05-08T10:14:00+05:30 293512 2026-04-30T00:00:00+05:30 40083 5974 4500000 45.1340 0.3300 1 I 2026-05-08T10:14:00+05:30 293513 2026-04-30T00:00:00+05:30 40083 5974 11500000 114.0360 0.8400 1 I 2026-05-08T10:14:00+05:30 293514 2026-04-30T00:00:00+05:30 40083 5974 10000000 96.9140 0.7200 2 I 2026-05-08T10:14:00+05:30 293515 2026-04-30T00:00:00+05:30 40083 5974 7500000 75.1270 0.5600 3 I 2026-05-08T10:14:00+05:30 293516 2026-04-30T00:00:00+05:30 40083 5974 12500000 122.1780 0.9100 3 I 2026-05-08T10:14:00+05:30 293680 2026-04-30T00:00:00+05:30 40083 7296 10000000 97.7380 0.7200 3 I 2026-05-08T10:14:00+05:30 293679 2026-04-30T00:00:00+05:30 40083 7296 7500000 74.9170 0.5500 3 I 2026-05-08T10:14:00+05:30 293678 2026-04-30T00:00:00+05:30 40083 7296 40000000 391.7270 2.9000 1 I 2026-05-08T10:14:00+05:30 293677 2026-04-30T00:00:00+05:30 40083 7296 32000000 319.4000 2.3700 1 I 2026-05-08T10:14:00+05:30 293676 2026-04-30T00:00:00+05:30 40083 7296 12500000 122.8140 0.9100 1 I 2026-05-08T10:14:00+05:30 293675 2026-04-30T00:00:00+05:30 40083 7296 7500000 73.8490 0.5500 1 I 2026-05-08T10:14:00+05:30 293674 2026-04-30T00:00:00+05:30 40083 7296 5000000 49.6520 0.3700 1 I 2026-05-08T10:14:00+05:30 293673 2026-04-30T00:00:00+05:30 40083 7296 3100000 30.9660 0.2300 1 I 2026-05-08T10:14:00+05:30 293672 2026-04-30T00:00:00+05:30 40083 6890 12500000 125.1110 0.9300 3 I 2026-05-08T10:14:00+05:30 293671 2026-04-30T00:00:00+05:30 40083 6890 10000000 102.0760 0.7600 3 I 2026-05-08T10:14:00+05:30 293670 2026-04-30T00:00:00+05:30 40083 6890 5000000 51.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 293669 2026-04-30T00:00:00+05:30 40083 6890 5000000 49.6830 0.3700 3 I 2026-05-08T10:14:00+05:30 293668 2026-04-30T00:00:00+05:30 40083 6890 500000 5.1210 0.0400 3 I 2026-05-08T10:14:00+05:30 293667 2026-04-30T00:00:00+05:30 40083 6320 2500000 25.0560 0.1900 3 I 2026-05-08T10:14:00+05:30 293666 2026-04-30T00:00:00+05:30 40083 6320 9000000 88.9370 0.6600 1 I 2026-05-08T10:14:00+05:30 293665 2026-04-30T00:00:00+05:30 40083 6320 2000000 19.7260 0.1500 1 I 2026-05-08T10:14:00+05:30 293664 2026-04-30T00:00:00+05:30 40083 6218 17500000 166.0690 1.2300 2 I 2026-05-08T10:14:00+05:30 293663 2026-04-30T00:00:00+05:30 40083 6001 7500000 74.6770 0.5500 113 I 2026-05-08T10:14:00+05:30 293662 2026-04-30T00:00:00+05:30 40083 6001 1000000 10.0010 0.0700 7 I 2026-05-08T10:14:00+05:30 293517 2026-04-30T00:00:00+05:30 40083 5974 4500000 44.6990 0.3300 113 I 2026-05-08T10:14:00+05:30 293502 2026-04-30T00:00:00+05:30 40083 5191 2500000 15.1930 0.1100 3 I 2026-05-08T10:14:00+05:30 293501 2026-04-30T00:00:00+05:30 40083 5191 1500000 15.7570 0.1200 1 I 2026-05-08T10:14:00+05:30 293500 2026-04-30T00:00:00+05:30 40083 5190 7500000 74.4170 0.5500 3 I 2026-05-08T10:14:00+05:30 293499 2026-04-30T00:00:00+05:30 40083 5190 5000000 48.0610 0.3600 3 I 2026-05-08T10:14:00+05:30 293498 2026-04-30T00:00:00+05:30 40083 5190 10000000 99.8830 0.7400 1 I 2026-05-08T10:14:00+05:30 293497 2026-04-30T00:00:00+05:30 40083 5190 5000000 49.0760 0.3600 1 I 2026-05-08T10:14:00+05:30 293496 2026-04-30T00:00:00+05:30 40083 5190 2500000 24.8400 0.1800 1 I 2026-05-08T10:14:00+05:30 293495 2026-04-30T00:00:00+05:30 40083 5142 39013 45.8460 0.3400 204 I 2026-05-08T10:14:00+05:30 293494 2026-04-30T00:00:00+05:30 40083 5142 0 0.1790 0.0000 118 I 2026-05-08T10:14:00+05:30 293493 2026-04-30T00:00:00+05:30 40083 5142 0 314.3200 2.3100 96 I 2026-05-08T10:14:00+05:30 293492 2026-04-30T00:00:00+05:30 40083 5142 0 121.5260 0.9000 57 I 2026-05-08T10:14:00+05:30 293491 2026-04-30T00:00:00+05:30 40083 5128 50400000 506.2670 3.7500 7 I 2026-05-08T10:14:00+05:30 293490 2026-04-30T00:00:00+05:30 40083 5128 3500000 35.5130 0.2600 3 I 2026-05-08T10:14:00+05:30 293489 2026-04-30T00:00:00+05:30 40083 5109 11500000 117.4460 0.8700 3 I 2026-05-08T10:14:00+05:30 293488 2026-04-30T00:00:00+05:30 40083 4986 12500000 125.4560 0.9300 3 I 2026-05-08T10:14:00+05:30 293487 2026-04-30T00:00:00+05:30 40083 4986 2500000 24.6950 0.1800 3 I 2026-05-08T10:14:00+05:30 293486 2026-04-30T00:00:00+05:30 40083 4986 1500000 15.0740 0.1100 3 I 2026-05-08T10:14:00+05:30 293485 2026-04-30T00:00:00+05:30 40083 4901 2500000 24.9790 0.1900 113 I 2026-05-08T10:14:00+05:30 293484 2026-04-30T00:00:00+05:30 40083 4901 10000000 99.8950 0.7400 7 I 2026-05-08T10:14:00+05:30 293483 2026-04-30T00:00:00+05:30 40083 4901 10000000 99.5860 0.7400 7 I 2026-05-08T10:14:00+05:30 293482 2026-04-30T00:00:00+05:30 40083 4901 7500000 74.8440 0.5500 7 I 2026-05-08T10:14:00+05:30 293481 2026-04-30T00:00:00+05:30 40083 4901 2500000 25.0230 0.1900 7 I 2026-05-08T10:14:00+05:30 293480 2026-04-30T00:00:00+05:30 40083 4901 15000000 149.9300 1.1100 3 I 2026-05-08T10:14:00+05:30 293479 2026-04-30T00:00:00+05:30 40083 4901 25000000 241.9380 1.7900 1 I 2026-05-08T10:14:00+05:30 293478 2026-04-30T00:00:00+05:30 40083 4901 12500000 121.2840 0.9000 1 I 2026-05-08T10:14:00+05:30 293477 2026-04-30T00:00:00+05:30 40083 4780 154300000 1454.8670 10.7800 28 I 2026-05-08T10:14:00+05:30 293476 2026-04-30T00:00:00+05:30 40083 4780 15200000 149.2270 1.1100 28 I 2026-05-08T10:14:00+05:30 293475 2026-04-30T00:00:00+05:30 40083 4780 6500000 65.4940 0.4900 28 I 2026-05-08T10:14:00+05:30 293474 2026-04-30T00:00:00+05:30 40083 4780 100000 1.0110 0.0100 28 I 2026-05-08T10:14:00+05:30 293473 2026-04-30T00:00:00+05:30 40083 4780 200000 1.9580 0.0100 28 I 2026-05-08T10:14:00+05:30 293472 2026-04-30T00:00:00+05:30 40083 3252 50000000 513.6580 3.8100 7 I 2026-05-08T10:14:00+05:30 293681 2026-04-30T00:00:00+05:30 40083 7296 11500000 115.0450 0.8500 3 I 2026-05-08T10:14:00+05:30 293682 2026-04-30T00:00:00+05:30 40083 7296 14000000 138.4700 1.0300 3 I 2026-05-08T10:14:00+05:30 293683 2026-04-30T00:00:00+05:30 40083 7411 250000 2.4300 0.0200 123 I 2026-05-08T10:14:00+05:30 293684 2026-04-30T00:00:00+05:30 40083 15672 8500000 86.2490 0.6400 123 I 2026-05-08T10:14:00+05:30 293685 2026-04-30T00:00:00+05:30 40083 15714 1000000 10.1810 0.0800 123 I 2026-05-08T10:14:00+05:30 293686 2026-04-30T00:00:00+05:30 40083 15768 7500000 76.5290 0.5700 123 I 2026-05-08T10:14:00+05:30 293687 2026-04-30T00:00:00+05:30 40083 15812 32500000 324.5150 2.4000 7 I 2026-05-08T10:14:00+05:30 293688 2026-04-30T00:00:00+05:30 40083 18179 17500000 175.6700 1.3000 3 I 2026-05-08T10:14:00+05:30 293689 2026-04-30T00:00:00+05:30 40083 20808 15000000 149.9760 1.1100 3 I 2026-05-08T10:14:00+05:30 293690 2026-04-30T00:00:00+05:30 40083 21659 11500000 115.2610 0.8500 1 I 2026-05-08T10:14:00+05:30 293691 2026-04-30T00:00:00+05:30 40083 23757 7000000 70.2460 0.5200 3 I 2026-05-08T10:14:00+05:30 293692 2026-04-30T00:00:00+05:30 40083 23757 5000000 48.9810 0.3600 7 I 2026-05-08T10:14:00+05:30 293693 2026-04-30T00:00:00+05:30 40083 24007 500000 5.0220 0.0400 3 I 2026-05-08T10:14:00+05:30 293694 2026-04-30T00:00:00+05:30 40083 24007 7821000 77.0730 0.5700 3 I 2026-05-08T10:14:00+05:30 293695 2026-04-30T00:00:00+05:30 40083 24007 10000000 98.4420 0.7300 3 I 2026-05-08T10:14:00+05:30 293696 2026-04-30T00:00:00+05:30 40083 24007 25000000 251.3250 1.8600 3 I 2026-05-08T10:14:00+05:30 293697 2026-04-30T00:00:00+05:30 40083 24007 17990000 177.6390 1.3200 7 I 2026-05-08T10:14:00+05:30 293698 2026-04-30T00:00:00+05:30 40083 24007 20000000 197.4540 1.4600 7 I 2026-05-08T10:14:00+05:30 293699 2026-04-30T00:00:00+05:30 40083 24007 2000000 20.0310 0.1500 113 I 2026-05-08T10:14:00+05:30 293471 2026-04-30T00:00:00+05:30 40083 3252 49000000 506.2080 3.7500 3 I 2026-05-08T10:14:00+05:30 293470 2026-04-30T00:00:00+05:30 40083 3252 7000000 72.4130 0.5400 3 I 2026-05-08T10:14:00+05:30 293469 2026-04-30T00:00:00+05:30 40083 2192 68000000 683.8820 5.0700 113 I 2026-05-08T10:14:00+05:30 293468 2026-04-30T00:00:00+05:30 40083 2192 17000000 172.1940 1.2800 3 I 2026-05-08T10:14:00+05:30 293467 2026-04-30T00:00:00+05:30 40083 2192 10000000 97.9590 0.7300 3 I 2026-05-08T10:14:00+05:30 293452 2026-04-30T00:00:00+05:30 40083 416 1000000 9.9120 0.0700 3 I 2026-05-08T10:14:00+05:30 293453 2026-04-30T00:00:00+05:30 40083 416 17500000 174.0300 1.2900 3 I 2026-05-08T10:14:00+05:30 293454 2026-04-30T00:00:00+05:30 40083 416 6000000 59.8800 0.4400 113 I 2026-05-08T10:14:00+05:30 293455 2026-04-30T00:00:00+05:30 40083 1353 22500000 216.5540 1.6000 1 I 2026-05-08T10:14:00+05:30 293456 2026-04-30T00:00:00+05:30 40083 1459 5000000 47.8860 0.3500 2 I 2026-05-08T10:14:00+05:30 293457 2026-04-30T00:00:00+05:30 40083 1459 5000000 48.2270 0.3600 2 I 2026-05-08T10:14:00+05:30 293458 2026-04-30T00:00:00+05:30 40083 1459 20000000 192.6550 1.4300 2 I 2026-05-08T10:14:00+05:30 293459 2026-04-30T00:00:00+05:30 40083 1578 20000000 198.9870 1.4700 3 I 2026-05-08T10:14:00+05:30 293460 2026-04-30T00:00:00+05:30 40083 1699 12500000 124.8250 0.9200 3 I 2026-05-08T10:14:00+05:30 293461 2026-04-30T00:00:00+05:30 40083 2160 2500000 24.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 293462 2026-04-30T00:00:00+05:30 40083 2160 10000000 100.0580 0.7400 3 I 2026-05-08T10:14:00+05:30 293463 2026-04-30T00:00:00+05:30 40083 2160 25000000 250.1010 1.8500 5 I 2026-05-08T10:14:00+05:30 293464 2026-04-30T00:00:00+05:30 40083 2160 2500000 25.0190 0.1900 7 I 2026-05-08T10:14:00+05:30 293465 2026-04-30T00:00:00+05:30 40083 2160 10000000 99.0730 0.7300 7 I 2026-05-08T10:14:00+05:30 293466 2026-04-30T00:00:00+05:30 40083 2160 20000000 200.2760 1.4800 7 I 2026-05-08T10:14:00+05:30 293873 2026-04-30T00:00:00+05:30 40087 4901 25000000 241.9380 1.7900 1 I 2026-05-08T10:14:00+05:30 293728 2026-04-30T00:00:00+05:30 40087 4901 12500000 121.2840 0.9000 1 I 2026-05-08T10:14:00+05:30 293727 2026-04-30T00:00:00+05:30 40087 4780 154300000 1454.8670 10.7800 28 I 2026-05-08T10:14:00+05:30 293726 2026-04-30T00:00:00+05:30 40087 4780 15200000 149.2270 1.1100 28 I 2026-05-08T10:14:00+05:30 293725 2026-04-30T00:00:00+05:30 40087 4780 6500000 65.4940 0.4900 28 I 2026-05-08T10:14:00+05:30 293724 2026-04-30T00:00:00+05:30 40087 4780 100000 1.0110 0.0100 28 I 2026-05-08T10:14:00+05:30 293723 2026-04-30T00:00:00+05:30 40087 4780 200000 1.9580 0.0100 28 I 2026-05-08T10:14:00+05:30 293722 2026-04-30T00:00:00+05:30 40087 3252 50000000 513.6580 3.8100 7 I 2026-05-08T10:14:00+05:30 293882 2026-04-30T00:00:00+05:30 40087 4986 12500000 125.4560 0.9300 3 I 2026-05-08T10:14:00+05:30 293883 2026-04-30T00:00:00+05:30 40087 5109 11500000 117.4460 0.8700 3 I 2026-05-08T10:14:00+05:30 293884 2026-04-30T00:00:00+05:30 40087 5128 3500000 35.5130 0.2600 3 I 2026-05-08T10:14:00+05:30 293885 2026-04-30T00:00:00+05:30 40087 5128 50400000 506.2670 3.7500 7 I 2026-05-08T10:14:00+05:30 293874 2026-04-30T00:00:00+05:30 40087 4901 15000000 149.9300 1.1100 3 I 2026-05-08T10:14:00+05:30 293886 2026-04-30T00:00:00+05:30 40087 5142 0 121.5260 0.9000 57 I 2026-05-08T10:14:00+05:30 293887 2026-04-30T00:00:00+05:30 40087 5142 0 314.3200 2.3100 96 I 2026-05-08T10:14:00+05:30 293888 2026-04-30T00:00:00+05:30 40087 5142 0 0.1790 0.0000 118 I 2026-05-08T10:14:00+05:30 293889 2026-04-30T00:00:00+05:30 40087 5142 39013 45.8460 0.3400 204 I 2026-05-08T10:14:00+05:30 293890 2026-04-30T00:00:00+05:30 40087 5190 2500000 24.8400 0.1800 1 I 2026-05-08T10:14:00+05:30 293881 2026-04-30T00:00:00+05:30 40087 4986 2500000 24.6950 0.1800 3 I 2026-05-08T10:14:00+05:30 293880 2026-04-30T00:00:00+05:30 40087 4986 1500000 15.0740 0.1100 3 I 2026-05-08T10:14:00+05:30 293879 2026-04-30T00:00:00+05:30 40087 4901 2500000 24.9790 0.1900 113 I 2026-05-08T10:14:00+05:30 293878 2026-04-30T00:00:00+05:30 40087 4901 10000000 99.8950 0.7400 7 I 2026-05-08T10:14:00+05:30 293877 2026-04-30T00:00:00+05:30 40087 4901 10000000 99.5860 0.7400 7 I 2026-05-08T10:14:00+05:30 293876 2026-04-30T00:00:00+05:30 40087 4901 7500000 74.8440 0.5500 7 I 2026-05-08T10:14:00+05:30 293875 2026-04-30T00:00:00+05:30 40087 4901 2500000 25.0230 0.1900 7 I 2026-05-08T10:14:00+05:30 294094 2026-04-30T00:00:00+05:30 40087 29103 10000000 98.6860 0.7300 3 I 2026-05-08T10:14:00+05:30 294093 2026-04-30T00:00:00+05:30 40087 29103 7000000 68.8290 0.5100 3 I 2026-05-08T10:14:00+05:30 293934 2026-04-30T00:00:00+05:30 40087 15672 8500000 86.2490 0.6400 123 I 2026-05-08T10:14:00+05:30 293935 2026-04-30T00:00:00+05:30 40087 15714 1000000 10.1810 0.0800 123 I 2026-05-08T10:14:00+05:30 293936 2026-04-30T00:00:00+05:30 40087 15768 7500000 76.5290 0.5700 123 I 2026-05-08T10:14:00+05:30 293937 2026-04-30T00:00:00+05:30 40087 15812 32500000 324.5150 2.4000 7 I 2026-05-08T10:14:00+05:30 293938 2026-04-30T00:00:00+05:30 40087 18179 17500000 175.6700 1.3000 3 I 2026-05-08T10:14:00+05:30 293939 2026-04-30T00:00:00+05:30 40087 20808 15000000 149.9760 1.1100 3 I 2026-05-08T10:14:00+05:30 294083 2026-04-30T00:00:00+05:30 40087 21659 11500000 115.2610 0.8500 1 I 2026-05-08T10:14:00+05:30 294084 2026-04-30T00:00:00+05:30 40087 23757 7000000 70.2460 0.5200 3 I 2026-05-08T10:14:00+05:30 294085 2026-04-30T00:00:00+05:30 40087 23757 5000000 48.9810 0.3600 7 I 2026-05-08T10:14:00+05:30 294086 2026-04-30T00:00:00+05:30 40087 24007 500000 5.0220 0.0400 3 I 2026-05-08T10:14:00+05:30 294087 2026-04-30T00:00:00+05:30 40087 24007 7821000 77.0730 0.5700 3 I 2026-05-08T10:14:00+05:30 294088 2026-04-30T00:00:00+05:30 40087 24007 10000000 98.4420 0.7300 3 I 2026-05-08T10:14:00+05:30 294089 2026-04-30T00:00:00+05:30 40087 24007 25000000 251.3250 1.8600 3 I 2026-05-08T10:14:00+05:30 294090 2026-04-30T00:00:00+05:30 40087 24007 17990000 177.6390 1.3200 7 I 2026-05-08T10:14:00+05:30 294091 2026-04-30T00:00:00+05:30 40087 24007 20000000 197.4540 1.4600 7 I 2026-05-08T10:14:00+05:30 294092 2026-04-30T00:00:00+05:30 40087 24007 2000000 20.0310 0.1500 113 I 2026-05-08T10:14:00+05:30 293706 2026-04-30T00:00:00+05:30 40087 1459 5000000 47.8860 0.3500 2 I 2026-05-08T10:14:00+05:30 293705 2026-04-30T00:00:00+05:30 40087 1353 22500000 216.5540 1.6000 1 I 2026-05-08T10:14:00+05:30 293704 2026-04-30T00:00:00+05:30 40087 416 6000000 59.8800 0.4400 113 I 2026-05-08T10:14:00+05:30 293703 2026-04-30T00:00:00+05:30 40087 416 17500000 174.0300 1.2900 3 I 2026-05-08T10:14:00+05:30 293702 2026-04-30T00:00:00+05:30 40087 416 1000000 9.9120 0.0700 3 I 2026-05-08T10:14:00+05:30 293707 2026-04-30T00:00:00+05:30 40087 1459 5000000 48.2270 0.3600 2 I 2026-05-08T10:14:00+05:30 293708 2026-04-30T00:00:00+05:30 40087 1459 20000000 192.6550 1.4300 2 I 2026-05-08T10:14:00+05:30 293709 2026-04-30T00:00:00+05:30 40087 1578 20000000 198.9870 1.4700 3 I 2026-05-08T10:14:00+05:30 293710 2026-04-30T00:00:00+05:30 40087 1699 12500000 124.8250 0.9200 3 I 2026-05-08T10:14:00+05:30 293711 2026-04-30T00:00:00+05:30 40087 2160 2500000 24.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 293712 2026-04-30T00:00:00+05:30 40087 2160 10000000 100.0580 0.7400 3 I 2026-05-08T10:14:00+05:30 293713 2026-04-30T00:00:00+05:30 40087 2160 25000000 250.1010 1.8500 5 I 2026-05-08T10:14:00+05:30 293714 2026-04-30T00:00:00+05:30 40087 2160 2500000 25.0190 0.1900 7 I 2026-05-08T10:14:00+05:30 293715 2026-04-30T00:00:00+05:30 40087 2160 10000000 99.0730 0.7300 7 I 2026-05-08T10:14:00+05:30 293716 2026-04-30T00:00:00+05:30 40087 2160 20000000 200.2760 1.4800 7 I 2026-05-08T10:14:00+05:30 293717 2026-04-30T00:00:00+05:30 40087 2192 10000000 97.9590 0.7300 3 I 2026-05-08T10:14:00+05:30 293718 2026-04-30T00:00:00+05:30 40087 2192 17000000 172.1940 1.2800 3 I 2026-05-08T10:14:00+05:30 293719 2026-04-30T00:00:00+05:30 40087 2192 68000000 683.8820 5.0700 113 I 2026-05-08T10:14:00+05:30 293720 2026-04-30T00:00:00+05:30 40087 3252 7000000 72.4130 0.5400 3 I 2026-05-08T10:14:00+05:30 293721 2026-04-30T00:00:00+05:30 40087 3252 49000000 506.2080 3.7500 3 I 2026-05-08T10:14:00+05:30 293933 2026-04-30T00:00:00+05:30 40087 7411 250000 2.4300 0.0200 123 I 2026-05-08T10:14:00+05:30 293932 2026-04-30T00:00:00+05:30 40087 7296 14000000 138.4700 1.0300 3 I 2026-05-08T10:14:00+05:30 293931 2026-04-30T00:00:00+05:30 40087 7296 11500000 115.0450 0.8500 3 I 2026-05-08T10:14:00+05:30 293930 2026-04-30T00:00:00+05:30 40087 7296 10000000 97.7380 0.7200 3 I 2026-05-08T10:14:00+05:30 293929 2026-04-30T00:00:00+05:30 40087 7296 7500000 74.9170 0.5500 3 I 2026-05-08T10:14:00+05:30 293928 2026-04-30T00:00:00+05:30 40087 7296 40000000 391.7270 2.9000 1 I 2026-05-08T10:14:00+05:30 293927 2026-04-30T00:00:00+05:30 40087 7296 32000000 319.4000 2.3700 1 I 2026-05-08T10:14:00+05:30 293926 2026-04-30T00:00:00+05:30 40087 7296 12500000 122.8140 0.9100 1 I 2026-05-08T10:14:00+05:30 293925 2026-04-30T00:00:00+05:30 40087 7296 7500000 73.8490 0.5500 1 I 2026-05-08T10:14:00+05:30 293924 2026-04-30T00:00:00+05:30 40087 7296 5000000 49.6520 0.3700 1 I 2026-05-08T10:14:00+05:30 293923 2026-04-30T00:00:00+05:30 40087 7296 3100000 30.9660 0.2300 1 I 2026-05-08T10:14:00+05:30 293922 2026-04-30T00:00:00+05:30 40087 6890 12500000 125.1110 0.9300 3 I 2026-05-08T10:14:00+05:30 293921 2026-04-30T00:00:00+05:30 40087 6890 10000000 102.0760 0.7600 3 I 2026-05-08T10:14:00+05:30 293920 2026-04-30T00:00:00+05:30 40087 6890 5000000 51.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 293919 2026-04-30T00:00:00+05:30 40087 6890 5000000 49.6830 0.3700 3 I 2026-05-08T10:14:00+05:30 293918 2026-04-30T00:00:00+05:30 40087 6890 500000 5.1210 0.0400 3 I 2026-05-08T10:14:00+05:30 293917 2026-04-30T00:00:00+05:30 40087 6320 2500000 25.0560 0.1900 3 I 2026-05-08T10:14:00+05:30 293916 2026-04-30T00:00:00+05:30 40087 6320 9000000 88.9370 0.6600 1 I 2026-05-08T10:14:00+05:30 293891 2026-04-30T00:00:00+05:30 40087 5190 5000000 49.0760 0.3600 1 I 2026-05-08T10:14:00+05:30 293892 2026-04-30T00:00:00+05:30 40087 5190 10000000 99.8830 0.7400 1 I 2026-05-08T10:14:00+05:30 293893 2026-04-30T00:00:00+05:30 40087 5190 5000000 48.0610 0.3600 3 I 2026-05-08T10:14:00+05:30 293894 2026-04-30T00:00:00+05:30 40087 5190 7500000 74.4170 0.5500 3 I 2026-05-08T10:14:00+05:30 293895 2026-04-30T00:00:00+05:30 40087 5191 1500000 15.7570 0.1200 1 I 2026-05-08T10:14:00+05:30 293896 2026-04-30T00:00:00+05:30 40087 5191 2500000 15.1930 0.1100 3 I 2026-05-08T10:14:00+05:30 293915 2026-04-30T00:00:00+05:30 40087 6320 2000000 19.7260 0.1500 1 I 2026-05-08T10:14:00+05:30 293914 2026-04-30T00:00:00+05:30 40087 6218 17500000 166.0690 1.2300 2 I 2026-05-08T10:14:00+05:30 293913 2026-04-30T00:00:00+05:30 40087 6001 7500000 74.6770 0.5500 113 I 2026-05-08T10:14:00+05:30 293912 2026-04-30T00:00:00+05:30 40087 6001 1000000 10.0010 0.0700 7 I 2026-05-08T10:14:00+05:30 293911 2026-04-30T00:00:00+05:30 40087 5974 4500000 44.6990 0.3300 113 I 2026-05-08T10:14:00+05:30 293910 2026-04-30T00:00:00+05:30 40087 5974 12500000 122.1780 0.9100 3 I 2026-05-08T10:14:00+05:30 293909 2026-04-30T00:00:00+05:30 40087 5974 7500000 75.1270 0.5600 3 I 2026-05-08T10:14:00+05:30 293897 2026-04-30T00:00:00+05:30 40087 5191 5000000 49.7410 0.3700 3 I 2026-05-08T10:14:00+05:30 293898 2026-04-30T00:00:00+05:30 40087 5191 10000000 102.2770 0.7600 3 I 2026-05-08T10:14:00+05:30 293899 2026-04-30T00:00:00+05:30 40087 5191 2000000 20.7720 0.1500 113 I 2026-05-08T10:14:00+05:30 293900 2026-04-30T00:00:00+05:30 40087 5191 2000000 21.0330 0.1600 113 I 2026-05-08T10:14:00+05:30 293901 2026-04-30T00:00:00+05:30 40087 5279 35000000 340.4130 2.5200 1 I 2026-05-08T10:14:00+05:30 293902 2026-04-30T00:00:00+05:30 40087 5279 5000000 49.4490 0.3700 3 I 2026-05-08T10:14:00+05:30 293903 2026-04-30T00:00:00+05:30 40087 5279 5000000 50.3490 0.3700 3 I 2026-05-08T10:14:00+05:30 293904 2026-04-30T00:00:00+05:30 40087 5279 17000000 169.5580 1.2600 3 I 2026-05-08T10:14:00+05:30 293905 2026-04-30T00:00:00+05:30 40087 5745 5000000 48.4500 0.3600 2 I 2026-05-08T10:14:00+05:30 293906 2026-04-30T00:00:00+05:30 40087 5974 4500000 45.1340 0.3300 1 I 2026-05-08T10:14:00+05:30 293908 2026-04-30T00:00:00+05:30 40087 5974 10000000 96.9140 0.7200 2 I 2026-05-08T10:14:00+05:30 293907 2026-04-30T00:00:00+05:30 40087 5974 11500000 114.0360 0.8400 1 I 2026-05-08T10:14:00+05:30 290266 2026-04-30T00:00:00+05:30 40088 7296 5000000 49.6520 0.3700 1 I 2026-05-08T10:14:00+05:30 290265 2026-04-30T00:00:00+05:30 40088 7296 3100000 30.9660 0.2300 1 I 2026-05-08T10:14:00+05:30 290264 2026-04-30T00:00:00+05:30 40088 6890 12500000 125.1110 0.9300 3 I 2026-05-08T10:14:00+05:30 290263 2026-04-30T00:00:00+05:30 40088 6890 10000000 102.0760 0.7600 3 I 2026-05-08T10:14:00+05:30 290262 2026-04-30T00:00:00+05:30 40088 6890 5000000 51.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 290261 2026-04-30T00:00:00+05:30 40088 6890 5000000 49.6830 0.3700 3 I 2026-05-08T10:14:00+05:30 290260 2026-04-30T00:00:00+05:30 40088 6890 500000 5.1210 0.0400 3 I 2026-05-08T10:14:00+05:30 290259 2026-04-30T00:00:00+05:30 40088 6320 2500000 25.0560 0.1900 3 I 2026-05-08T10:14:00+05:30 290258 2026-04-30T00:00:00+05:30 40088 6320 9000000 88.9370 0.6600 1 I 2026-05-08T10:14:00+05:30 290257 2026-04-30T00:00:00+05:30 40088 6320 2000000 19.7260 0.1500 1 I 2026-05-08T10:14:00+05:30 290256 2026-04-30T00:00:00+05:30 40088 6218 17500000 166.0690 1.2300 2 I 2026-05-08T10:14:00+05:30 290255 2026-04-30T00:00:00+05:30 40088 6001 7500000 74.6770 0.5500 113 I 2026-05-08T10:14:00+05:30 290254 2026-04-30T00:00:00+05:30 40088 6001 1000000 10.0010 0.0700 7 I 2026-05-08T10:14:00+05:30 290253 2026-04-30T00:00:00+05:30 40088 5974 4500000 44.6990 0.3300 113 I 2026-05-08T10:14:00+05:30 290252 2026-04-30T00:00:00+05:30 40088 5974 12500000 122.1780 0.9100 3 I 2026-05-08T10:14:00+05:30 290251 2026-04-30T00:00:00+05:30 40088 5974 7500000 75.1270 0.5600 3 I 2026-05-08T10:14:00+05:30 290250 2026-04-30T00:00:00+05:30 40088 5974 10000000 96.9140 0.7200 2 I 2026-05-08T10:14:00+05:30 290249 2026-04-30T00:00:00+05:30 40088 5974 11500000 114.0360 0.8400 1 I 2026-05-08T10:14:00+05:30 290248 2026-04-30T00:00:00+05:30 40088 5974 4500000 45.1340 0.3300 1 I 2026-05-08T10:14:00+05:30 290247 2026-04-30T00:00:00+05:30 40088 5745 5000000 48.4500 0.3600 2 I 2026-05-08T10:14:00+05:30 290246 2026-04-30T00:00:00+05:30 40088 5279 17000000 169.5580 1.2600 3 I 2026-05-08T10:14:00+05:30 290245 2026-04-30T00:00:00+05:30 40088 5279 5000000 50.3490 0.3700 3 I 2026-05-08T10:14:00+05:30 290244 2026-04-30T00:00:00+05:30 40088 5279 5000000 49.4490 0.3700 3 I 2026-05-08T10:14:00+05:30 290243 2026-04-30T00:00:00+05:30 40088 5279 35000000 340.4130 2.5200 1 I 2026-05-08T10:14:00+05:30 290242 2026-04-30T00:00:00+05:30 40088 5191 2000000 21.0330 0.1600 113 I 2026-05-08T10:14:00+05:30 290241 2026-04-30T00:00:00+05:30 40088 5191 2000000 20.7720 0.1500 113 I 2026-05-08T10:14:00+05:30 290267 2026-04-30T00:00:00+05:30 40088 7296 7500000 73.8490 0.5500 1 I 2026-05-08T10:14:00+05:30 290268 2026-04-30T00:00:00+05:30 40088 7296 12500000 122.8140 0.9100 1 I 2026-05-08T10:14:00+05:30 290269 2026-04-30T00:00:00+05:30 40088 7296 32000000 319.4000 2.3700 1 I 2026-05-08T10:14:00+05:30 290270 2026-04-30T00:00:00+05:30 40088 7296 40000000 391.7270 2.9000 1 I 2026-05-08T10:14:00+05:30 290271 2026-04-30T00:00:00+05:30 40088 7296 7500000 74.9170 0.5500 3 I 2026-05-08T10:14:00+05:30 290272 2026-04-30T00:00:00+05:30 40088 7296 10000000 97.7380 0.7200 3 I 2026-05-08T10:14:00+05:30 290273 2026-04-30T00:00:00+05:30 40088 7296 11500000 115.0450 0.8500 3 I 2026-05-08T10:14:00+05:30 290274 2026-04-30T00:00:00+05:30 40088 7296 14000000 138.4700 1.0300 3 I 2026-05-08T10:14:00+05:30 290275 2026-04-30T00:00:00+05:30 40088 7411 250000 2.4300 0.0200 123 I 2026-05-08T10:14:00+05:30 290276 2026-04-30T00:00:00+05:30 40088 15672 8500000 86.2490 0.6400 123 I 2026-05-08T10:14:00+05:30 290277 2026-04-30T00:00:00+05:30 40088 15714 1000000 10.1810 0.0800 123 I 2026-05-08T10:14:00+05:30 290278 2026-04-30T00:00:00+05:30 40088 15768 7500000 76.5290 0.5700 123 I 2026-05-08T10:14:00+05:30 290279 2026-04-30T00:00:00+05:30 40088 15812 32500000 324.5150 2.4000 7 I 2026-05-08T10:14:00+05:30 290280 2026-04-30T00:00:00+05:30 40088 18179 17500000 175.6700 1.3000 3 I 2026-05-08T10:14:00+05:30 290281 2026-04-30T00:00:00+05:30 40088 20808 15000000 149.9760 1.1100 3 I 2026-05-08T10:14:00+05:30 290282 2026-04-30T00:00:00+05:30 40088 21659 11500000 115.2610 0.8500 1 I 2026-05-08T10:14:00+05:30 290283 2026-04-30T00:00:00+05:30 40088 23757 7000000 70.2460 0.5200 3 I 2026-05-08T10:14:00+05:30 290284 2026-04-30T00:00:00+05:30 40088 23757 5000000 48.9810 0.3600 7 I 2026-05-08T10:14:00+05:30 290285 2026-04-30T00:00:00+05:30 40088 24007 500000 5.0220 0.0400 3 I 2026-05-08T10:14:00+05:30 290286 2026-04-30T00:00:00+05:30 40088 24007 7821000 77.0730 0.5700 3 I 2026-05-08T10:14:00+05:30 290287 2026-04-30T00:00:00+05:30 40088 24007 10000000 98.4420 0.7300 3 I 2026-05-08T10:14:00+05:30 290288 2026-04-30T00:00:00+05:30 40088 24007 25000000 251.3250 1.8600 3 I 2026-05-08T10:14:00+05:30 290289 2026-04-30T00:00:00+05:30 40088 24007 17990000 177.6390 1.3200 7 I 2026-05-08T10:14:00+05:30 290290 2026-04-30T00:00:00+05:30 40088 24007 20000000 197.4540 1.4600 7 I 2026-05-08T10:14:00+05:30 290291 2026-04-30T00:00:00+05:30 40088 24007 2000000 20.0310 0.1500 113 I 2026-05-08T10:14:00+05:30 290292 2026-04-30T00:00:00+05:30 40088 29103 7000000 68.8290 0.5100 3 I 2026-05-08T10:14:00+05:30 290293 2026-04-30T00:00:00+05:30 40088 29103 10000000 98.6860 0.7300 3 I 2026-05-08T10:14:00+05:30 290188 2026-04-30T00:00:00+05:30 40088 416 1000000 9.9120 0.0700 3 I 2026-05-08T10:14:00+05:30 290189 2026-04-30T00:00:00+05:30 40088 416 17500000 174.0300 1.2900 3 I 2026-05-08T10:14:00+05:30 290190 2026-04-30T00:00:00+05:30 40088 416 6000000 59.8800 0.4400 113 I 2026-05-08T10:14:00+05:30 290191 2026-04-30T00:00:00+05:30 40088 1353 22500000 216.5540 1.6000 1 I 2026-05-08T10:14:00+05:30 290192 2026-04-30T00:00:00+05:30 40088 1459 5000000 47.8860 0.3500 2 I 2026-05-08T10:14:00+05:30 290193 2026-04-30T00:00:00+05:30 40088 1459 5000000 48.2270 0.3600 2 I 2026-05-08T10:14:00+05:30 290194 2026-04-30T00:00:00+05:30 40088 1459 20000000 192.6550 1.4300 2 I 2026-05-08T10:14:00+05:30 290195 2026-04-30T00:00:00+05:30 40088 1578 20000000 198.9870 1.4700 3 I 2026-05-08T10:14:00+05:30 290196 2026-04-30T00:00:00+05:30 40088 1699 12500000 124.8250 0.9200 3 I 2026-05-08T10:14:00+05:30 290197 2026-04-30T00:00:00+05:30 40088 2160 2500000 24.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 290198 2026-04-30T00:00:00+05:30 40088 2160 10000000 100.0580 0.7400 3 I 2026-05-08T10:14:00+05:30 290199 2026-04-30T00:00:00+05:30 40088 2160 25000000 250.1010 1.8500 5 I 2026-05-08T10:14:00+05:30 290200 2026-04-30T00:00:00+05:30 40088 2160 2500000 25.0190 0.1900 7 I 2026-05-08T10:14:00+05:30 290201 2026-04-30T00:00:00+05:30 40088 2160 10000000 99.0730 0.7300 7 I 2026-05-08T10:14:00+05:30 290202 2026-04-30T00:00:00+05:30 40088 2160 20000000 200.2760 1.4800 7 I 2026-05-08T10:14:00+05:30 290203 2026-04-30T00:00:00+05:30 40088 2192 10000000 97.9590 0.7300 3 I 2026-05-08T10:14:00+05:30 290204 2026-04-30T00:00:00+05:30 40088 2192 17000000 172.1940 1.2800 3 I 2026-05-08T10:14:00+05:30 290205 2026-04-30T00:00:00+05:30 40088 2192 68000000 683.8820 5.0700 113 I 2026-05-08T10:14:00+05:30 290206 2026-04-30T00:00:00+05:30 40088 3252 7000000 72.4130 0.5400 3 I 2026-05-08T10:14:00+05:30 290207 2026-04-30T00:00:00+05:30 40088 3252 49000000 506.2080 3.7500 3 I 2026-05-08T10:14:00+05:30 290208 2026-04-30T00:00:00+05:30 40088 3252 50000000 513.6580 3.8100 7 I 2026-05-08T10:14:00+05:30 290209 2026-04-30T00:00:00+05:30 40088 4780 200000 1.9580 0.0100 28 I 2026-05-08T10:14:00+05:30 290210 2026-04-30T00:00:00+05:30 40088 4780 100000 1.0110 0.0100 28 I 2026-05-08T10:14:00+05:30 290211 2026-04-30T00:00:00+05:30 40088 4780 6500000 65.4940 0.4900 28 I 2026-05-08T10:14:00+05:30 290212 2026-04-30T00:00:00+05:30 40088 4780 15200000 149.2270 1.1100 28 I 2026-05-08T10:14:00+05:30 290213 2026-04-30T00:00:00+05:30 40088 4780 154300000 1454.8670 10.7800 28 I 2026-05-08T10:14:00+05:30 290240 2026-04-30T00:00:00+05:30 40088 5191 10000000 102.2770 0.7600 3 I 2026-05-08T10:14:00+05:30 290239 2026-04-30T00:00:00+05:30 40088 5191 5000000 49.7410 0.3700 3 I 2026-05-08T10:14:00+05:30 290238 2026-04-30T00:00:00+05:30 40088 5191 2500000 15.1930 0.1100 3 I 2026-05-08T10:14:00+05:30 290237 2026-04-30T00:00:00+05:30 40088 5191 1500000 15.7570 0.1200 1 I 2026-05-08T10:14:00+05:30 290236 2026-04-30T00:00:00+05:30 40088 5190 7500000 74.4170 0.5500 3 I 2026-05-08T10:14:00+05:30 290235 2026-04-30T00:00:00+05:30 40088 5190 5000000 48.0610 0.3600 3 I 2026-05-08T10:14:00+05:30 290234 2026-04-30T00:00:00+05:30 40088 5190 10000000 99.8830 0.7400 1 I 2026-05-08T10:14:00+05:30 290233 2026-04-30T00:00:00+05:30 40088 5190 5000000 49.0760 0.3600 1 I 2026-05-08T10:14:00+05:30 290232 2026-04-30T00:00:00+05:30 40088 5190 2500000 24.8400 0.1800 1 I 2026-05-08T10:14:00+05:30 290231 2026-04-30T00:00:00+05:30 40088 5142 39013 45.8460 0.3400 204 I 2026-05-08T10:14:00+05:30 290230 2026-04-30T00:00:00+05:30 40088 5142 0 0.1790 0.0000 118 I 2026-05-08T10:14:00+05:30 290229 2026-04-30T00:00:00+05:30 40088 5142 0 314.3200 2.3100 96 I 2026-05-08T10:14:00+05:30 290228 2026-04-30T00:00:00+05:30 40088 5142 0 121.5260 0.9000 57 I 2026-05-08T10:14:00+05:30 290227 2026-04-30T00:00:00+05:30 40088 5128 50400000 506.2670 3.7500 7 I 2026-05-08T10:14:00+05:30 290226 2026-04-30T00:00:00+05:30 40088 5128 3500000 35.5130 0.2600 3 I 2026-05-08T10:14:00+05:30 290225 2026-04-30T00:00:00+05:30 40088 5109 11500000 117.4460 0.8700 3 I 2026-05-08T10:14:00+05:30 290224 2026-04-30T00:00:00+05:30 40088 4986 12500000 125.4560 0.9300 3 I 2026-05-08T10:14:00+05:30 290223 2026-04-30T00:00:00+05:30 40088 4986 2500000 24.6950 0.1800 3 I 2026-05-08T10:14:00+05:30 290222 2026-04-30T00:00:00+05:30 40088 4986 1500000 15.0740 0.1100 3 I 2026-05-08T10:14:00+05:30 290221 2026-04-30T00:00:00+05:30 40088 4901 2500000 24.9790 0.1900 113 I 2026-05-08T10:14:00+05:30 290220 2026-04-30T00:00:00+05:30 40088 4901 10000000 99.8950 0.7400 7 I 2026-05-08T10:14:00+05:30 290219 2026-04-30T00:00:00+05:30 40088 4901 10000000 99.5860 0.7400 7 I 2026-05-08T10:14:00+05:30 290218 2026-04-30T00:00:00+05:30 40088 4901 7500000 74.8440 0.5500 7 I 2026-05-08T10:14:00+05:30 290217 2026-04-30T00:00:00+05:30 40088 4901 2500000 25.0230 0.1900 7 I 2026-05-08T10:14:00+05:30 290216 2026-04-30T00:00:00+05:30 40088 4901 15000000 149.9300 1.1100 3 I 2026-05-08T10:14:00+05:30 290215 2026-04-30T00:00:00+05:30 40088 4901 25000000 241.9380 1.7900 1 I 2026-05-08T10:14:00+05:30 290214 2026-04-30T00:00:00+05:30 40088 4901 12500000 121.2840 0.9000 1 I 2026-05-08T10:14:00+05:30 290558 2026-04-30T00:00:00+05:30 40089 5191 2000000 20.7720 0.1500 113 I 2026-05-08T10:14:00+05:30 290559 2026-04-30T00:00:00+05:30 40089 5191 2000000 21.0330 0.1600 113 I 2026-05-08T10:14:00+05:30 290560 2026-04-30T00:00:00+05:30 40089 5279 35000000 340.4130 2.5200 1 I 2026-05-08T10:14:00+05:30 290561 2026-04-30T00:00:00+05:30 40089 5279 5000000 49.4490 0.3700 3 I 2026-05-08T10:14:00+05:30 290562 2026-04-30T00:00:00+05:30 40089 5279 5000000 50.3490 0.3700 3 I 2026-05-08T10:14:00+05:30 290563 2026-04-30T00:00:00+05:30 40089 5279 17000000 169.5580 1.2600 3 I 2026-05-08T10:14:00+05:30 290564 2026-04-30T00:00:00+05:30 40089 5745 5000000 48.4500 0.3600 2 I 2026-05-08T10:14:00+05:30 290565 2026-04-30T00:00:00+05:30 40089 5974 4500000 45.1340 0.3300 1 I 2026-05-08T10:14:00+05:30 290566 2026-04-30T00:00:00+05:30 40089 5974 11500000 114.0360 0.8400 1 I 2026-05-08T10:14:00+05:30 290567 2026-04-30T00:00:00+05:30 40089 5974 10000000 96.9140 0.7200 2 I 2026-05-08T10:14:00+05:30 290568 2026-04-30T00:00:00+05:30 40089 5974 7500000 75.1270 0.5600 3 I 2026-05-08T10:14:00+05:30 290569 2026-04-30T00:00:00+05:30 40089 5974 12500000 122.1780 0.9100 3 I 2026-05-08T10:14:00+05:30 290570 2026-04-30T00:00:00+05:30 40089 5974 4500000 44.6990 0.3300 113 I 2026-05-08T10:14:00+05:30 290571 2026-04-30T00:00:00+05:30 40089 6001 1000000 10.0010 0.0700 7 I 2026-05-08T10:14:00+05:30 290572 2026-04-30T00:00:00+05:30 40089 6001 7500000 74.6770 0.5500 113 I 2026-05-08T10:14:00+05:30 290573 2026-04-30T00:00:00+05:30 40089 6218 17500000 166.0690 1.2300 2 I 2026-05-08T10:14:00+05:30 290574 2026-04-30T00:00:00+05:30 40089 6320 2000000 19.7260 0.1500 1 I 2026-05-08T10:14:00+05:30 290575 2026-04-30T00:00:00+05:30 40089 6320 9000000 88.9370 0.6600 1 I 2026-05-08T10:14:00+05:30 290576 2026-04-30T00:00:00+05:30 40089 6320 2500000 25.0560 0.1900 3 I 2026-05-08T10:14:00+05:30 290577 2026-04-30T00:00:00+05:30 40089 6890 500000 5.1210 0.0400 3 I 2026-05-08T10:14:00+05:30 290578 2026-04-30T00:00:00+05:30 40089 6890 5000000 49.6830 0.3700 3 I 2026-05-08T10:14:00+05:30 290579 2026-04-30T00:00:00+05:30 40089 6890 5000000 51.0800 0.3800 3 I 2026-05-08T10:14:00+05:30 290580 2026-04-30T00:00:00+05:30 40089 6890 10000000 102.0760 0.7600 3 I 2026-05-08T10:14:00+05:30 290581 2026-04-30T00:00:00+05:30 40089 6890 12500000 125.1110 0.9300 3 I 2026-05-08T10:14:00+05:30 290582 2026-04-30T00:00:00+05:30 40089 7296 3100000 30.9660 0.2300 1 I 2026-05-08T10:14:00+05:30 290583 2026-04-30T00:00:00+05:30 40089 7296 5000000 49.6520 0.3700 1 I 2026-05-08T10:14:00+05:30 290584 2026-04-30T00:00:00+05:30 40089 7296 7500000 73.8490 0.5500 1 I 2026-05-08T10:14:00+05:30 290585 2026-04-30T00:00:00+05:30 40089 7296 12500000 122.8140 0.9100 1 I 2026-05-08T10:14:00+05:30 290586 2026-04-30T00:00:00+05:30 40089 7296 32000000 319.4000 2.3700 1 I 2026-05-08T10:14:00+05:30 290587 2026-04-30T00:00:00+05:30 40089 7296 40000000 391.7270 2.9000 1 I 2026-05-08T10:14:00+05:30 290588 2026-04-30T00:00:00+05:30 40089 7296 7500000 74.9170 0.5500 3 I 2026-05-08T10:14:00+05:30 290589 2026-04-30T00:00:00+05:30 40089 7296 10000000 97.7380 0.7200 3 I 2026-05-08T10:14:00+05:30 290590 2026-04-30T00:00:00+05:30 40089 7296 11500000 115.0450 0.8500 3 I 2026-05-08T10:14:00+05:30 290591 2026-04-30T00:00:00+05:30 40089 7296 14000000 138.4700 1.0300 3 I 2026-05-08T10:14:00+05:30 290592 2026-04-30T00:00:00+05:30 40089 7411 250000 2.4300 0.0200 123 I 2026-05-08T10:14:00+05:30 290593 2026-04-30T00:00:00+05:30 40089 15672 8500000 86.2490 0.6400 123 I 2026-05-08T10:14:00+05:30 290594 2026-04-30T00:00:00+05:30 40089 15714 1000000 10.1810 0.0800 123 I 2026-05-08T10:14:00+05:30 290595 2026-04-30T00:00:00+05:30 40089 15768 7500000 76.5290 0.5700 123 I 2026-05-08T10:14:00+05:30 290596 2026-04-30T00:00:00+05:30 40089 15812 32500000 324.5150 2.4000 7 I 2026-05-08T10:14:00+05:30 290597 2026-04-30T00:00:00+05:30 40089 18179 17500000 175.6700 1.3000 3 I 2026-05-08T10:14:00+05:30 290598 2026-04-30T00:00:00+05:30 40089 20808 15000000 149.9760 1.1100 3 I 2026-05-08T10:14:00+05:30 290599 2026-04-30T00:00:00+05:30 40089 21659 11500000 115.2610 0.8500 1 I 2026-05-08T10:14:00+05:30 290600 2026-04-30T00:00:00+05:30 40089 23757 7000000 70.2460 0.5200 3 I 2026-05-08T10:14:00+05:30 290601 2026-04-30T00:00:00+05:30 40089 23757 5000000 48.9810 0.3600 7 I 2026-05-08T10:14:00+05:30 290602 2026-04-30T00:00:00+05:30 40089 24007 500000 5.0220 0.0400 3 I 2026-05-08T10:14:00+05:30 290603 2026-04-30T00:00:00+05:30 40089 24007 7821000 77.0730 0.5700 3 I 2026-05-08T10:14:00+05:30 290604 2026-04-30T00:00:00+05:30 40089 24007 10000000 98.4420 0.7300 3 I 2026-05-08T10:14:00+05:30 290605 2026-04-30T00:00:00+05:30 40089 24007 25000000 251.3250 1.8600 3 I 2026-05-08T10:14:00+05:30 290606 2026-04-30T00:00:00+05:30 40089 24007 17990000 177.6390 1.3200 7 I 2026-05-08T10:14:00+05:30 290607 2026-04-30T00:00:00+05:30 40089 24007 20000000 197.4540 1.4600 7 I 2026-05-08T10:14:00+05:30 290608 2026-04-30T00:00:00+05:30 40089 24007 2000000 20.0310 0.1500 113 I 2026-05-08T10:14:00+05:30 290609 2026-04-30T00:00:00+05:30 40089 29103 7000000 68.8290 0.5100 3 I 2026-05-08T10:14:00+05:30 290610 2026-04-30T00:00:00+05:30 40089 29103 10000000 98.6860 0.7300 3 I 2026-05-08T10:14:00+05:30 290294 2026-04-30T00:00:00+05:30 40089 416 1000000 9.9120 0.0700 3 I 2026-05-08T10:14:00+05:30 290295 2026-04-30T00:00:00+05:30 40089 416 17500000 174.0300 1.2900 3 I 2026-05-08T10:14:00+05:30 290296 2026-04-30T00:00:00+05:30 40089 416 6000000 59.8800 0.4400 113 I 2026-05-08T10:14:00+05:30 290297 2026-04-30T00:00:00+05:30 40089 1353 22500000 216.5540 1.6000 1 I 2026-05-08T10:14:00+05:30 290298 2026-04-30T00:00:00+05:30 40089 1459 5000000 47.8860 0.3500 2 I 2026-05-08T10:14:00+05:30 290299 2026-04-30T00:00:00+05:30 40089 1459 5000000 48.2270 0.3600 2 I 2026-05-08T10:14:00+05:30 290300 2026-04-30T00:00:00+05:30 40089 1459 20000000 192.6550 1.4300 2 I 2026-05-08T10:14:00+05:30 290301 2026-04-30T00:00:00+05:30 40089 1578 20000000 198.9870 1.4700 3 I 2026-05-08T10:14:00+05:30 290302 2026-04-30T00:00:00+05:30 40089 1699 12500000 124.8250 0.9200 3 I 2026-05-08T10:14:00+05:30 290303 2026-04-30T00:00:00+05:30 40089 2160 2500000 24.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 290304 2026-04-30T00:00:00+05:30 40089 2160 10000000 100.0580 0.7400 3 I 2026-05-08T10:14:00+05:30 290305 2026-04-30T00:00:00+05:30 40089 2160 25000000 250.1010 1.8500 5 I 2026-05-08T10:14:00+05:30 290306 2026-04-30T00:00:00+05:30 40089 2160 2500000 25.0190 0.1900 7 I 2026-05-08T10:14:00+05:30 290307 2026-04-30T00:00:00+05:30 40089 2160 10000000 99.0730 0.7300 7 I 2026-05-08T10:14:00+05:30 290308 2026-04-30T00:00:00+05:30 40089 2160 20000000 200.2760 1.4800 7 I 2026-05-08T10:14:00+05:30 290309 2026-04-30T00:00:00+05:30 40089 2192 10000000 97.9590 0.7300 3 I 2026-05-08T10:14:00+05:30 290310 2026-04-30T00:00:00+05:30 40089 2192 17000000 172.1940 1.2800 3 I 2026-05-08T10:14:00+05:30 290311 2026-04-30T00:00:00+05:30 40089 2192 68000000 683.8820 5.0700 113 I 2026-05-08T10:14:00+05:30 290312 2026-04-30T00:00:00+05:30 40089 3252 7000000 72.4130 0.5400 3 I 2026-05-08T10:14:00+05:30 290313 2026-04-30T00:00:00+05:30 40089 3252 49000000 506.2080 3.7500 3 I 2026-05-08T10:14:00+05:30 290314 2026-04-30T00:00:00+05:30 40089 3252 50000000 513.6580 3.8100 7 I 2026-05-08T10:14:00+05:30