112254 2026-04-30T00:00:00+05:30 13793 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 112253 2026-04-30T00:00:00+05:30 13793 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 112252 2026-04-30T00:00:00+05:30 13793 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 112249 2026-04-30T00:00:00+05:30 13793 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 112250 2026-04-30T00:00:00+05:30 13793 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 112251 2026-04-30T00:00:00+05:30 13793 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 112591 2026-04-30T00:00:00+05:30 13793 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 112590 2026-04-30T00:00:00+05:30 13793 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 112589 2026-04-30T00:00:00+05:30 13793 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 112248 2026-04-30T00:00:00+05:30 13793 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 111667 2026-04-30T00:00:00+05:30 13793 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 111668 2026-04-30T00:00:00+05:30 13793 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 111669 2026-04-30T00:00:00+05:30 13793 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 111670 2026-04-30T00:00:00+05:30 13793 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 111671 2026-04-30T00:00:00+05:30 13793 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 111672 2026-04-30T00:00:00+05:30 13793 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 112299 2026-04-30T00:00:00+05:30 13793 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 112298 2026-04-30T00:00:00+05:30 13793 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 112297 2026-04-30T00:00:00+05:30 13793 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 112296 2026-04-30T00:00:00+05:30 13793 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 112295 2026-04-30T00:00:00+05:30 13793 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 112294 2026-04-30T00:00:00+05:30 13793 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 112293 2026-04-30T00:00:00+05:30 13793 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 112292 2026-04-30T00:00:00+05:30 13793 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 112291 2026-04-30T00:00:00+05:30 13793 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 112290 2026-04-30T00:00:00+05:30 13793 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 112289 2026-04-30T00:00:00+05:30 13793 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 112288 2026-04-30T00:00:00+05:30 13793 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 112287 2026-04-30T00:00:00+05:30 13793 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 112286 2026-04-30T00:00:00+05:30 13793 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 112285 2026-04-30T00:00:00+05:30 13793 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 112284 2026-04-30T00:00:00+05:30 13793 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 112283 2026-04-30T00:00:00+05:30 13793 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 112282 2026-04-30T00:00:00+05:30 13793 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 112281 2026-04-30T00:00:00+05:30 13793 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 112280 2026-04-30T00:00:00+05:30 13793 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 112279 2026-04-30T00:00:00+05:30 13793 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 112278 2026-04-30T00:00:00+05:30 13793 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 112277 2026-04-30T00:00:00+05:30 13793 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 112276 2026-04-30T00:00:00+05:30 13793 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 112275 2026-04-30T00:00:00+05:30 13793 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 112274 2026-04-30T00:00:00+05:30 13793 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 111673 2026-04-30T00:00:00+05:30 13793 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 111674 2026-04-30T00:00:00+05:30 13793 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 111675 2026-04-30T00:00:00+05:30 13793 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 111676 2026-04-30T00:00:00+05:30 13793 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 111677 2026-04-30T00:00:00+05:30 13793 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 111678 2026-04-30T00:00:00+05:30 13793 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 111679 2026-04-30T00:00:00+05:30 13793 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 111680 2026-04-30T00:00:00+05:30 13793 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 111681 2026-04-30T00:00:00+05:30 13793 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 111682 2026-04-30T00:00:00+05:30 13793 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 111683 2026-04-30T00:00:00+05:30 13793 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 111684 2026-04-30T00:00:00+05:30 13793 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 112035 2026-04-30T00:00:00+05:30 13793 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 112036 2026-04-30T00:00:00+05:30 13793 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 112037 2026-04-30T00:00:00+05:30 13793 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 112038 2026-04-30T00:00:00+05:30 13793 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 112039 2026-04-30T00:00:00+05:30 13793 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 112040 2026-04-30T00:00:00+05:30 13793 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 112041 2026-04-30T00:00:00+05:30 13793 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 112042 2026-04-30T00:00:00+05:30 13793 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 112043 2026-04-30T00:00:00+05:30 13793 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 112044 2026-04-30T00:00:00+05:30 13793 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 112068 2026-04-30T00:00:00+05:30 13793 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 112067 2026-04-30T00:00:00+05:30 13793 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 111651 2026-04-30T00:00:00+05:30 13793 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 111652 2026-04-30T00:00:00+05:30 13793 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 111653 2026-04-30T00:00:00+05:30 13793 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 111654 2026-04-30T00:00:00+05:30 13793 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 111655 2026-04-30T00:00:00+05:30 13793 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 112588 2026-04-30T00:00:00+05:30 13793 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 112587 2026-04-30T00:00:00+05:30 13793 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 112586 2026-04-30T00:00:00+05:30 13793 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 112066 2026-04-30T00:00:00+05:30 13793 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 112065 2026-04-30T00:00:00+05:30 13793 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 112064 2026-04-30T00:00:00+05:30 13793 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 112063 2026-04-30T00:00:00+05:30 13793 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 112062 2026-04-30T00:00:00+05:30 13793 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 112061 2026-04-30T00:00:00+05:30 13793 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 112060 2026-04-30T00:00:00+05:30 13793 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 112059 2026-04-30T00:00:00+05:30 13793 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 112058 2026-04-30T00:00:00+05:30 13793 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 112057 2026-04-30T00:00:00+05:30 13793 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 112056 2026-04-30T00:00:00+05:30 13793 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 111666 2026-04-30T00:00:00+05:30 13793 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 111665 2026-04-30T00:00:00+05:30 13793 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 111664 2026-04-30T00:00:00+05:30 13793 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 111663 2026-04-30T00:00:00+05:30 13793 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 111662 2026-04-30T00:00:00+05:30 13793 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 111661 2026-04-30T00:00:00+05:30 13793 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 111660 2026-04-30T00:00:00+05:30 13793 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 111659 2026-04-30T00:00:00+05:30 13793 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 111658 2026-04-30T00:00:00+05:30 13793 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 111657 2026-04-30T00:00:00+05:30 13793 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 112055 2026-04-30T00:00:00+05:30 13793 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 111656 2026-04-30T00:00:00+05:30 13793 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 94420 2026-04-30T00:00:00+05:30 13794 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 94421 2026-04-30T00:00:00+05:30 13794 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 94422 2026-04-30T00:00:00+05:30 13794 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 94423 2026-04-30T00:00:00+05:30 13794 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 94424 2026-04-30T00:00:00+05:30 13794 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 94425 2026-04-30T00:00:00+05:30 13794 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 94426 2026-04-30T00:00:00+05:30 13794 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 94427 2026-04-30T00:00:00+05:30 13794 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 94428 2026-04-30T00:00:00+05:30 13794 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 94429 2026-04-30T00:00:00+05:30 13794 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 94430 2026-04-30T00:00:00+05:30 13794 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 94431 2026-04-30T00:00:00+05:30 13794 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 94432 2026-04-30T00:00:00+05:30 13794 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 94433 2026-04-30T00:00:00+05:30 13794 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 94434 2026-04-30T00:00:00+05:30 13794 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 94435 2026-04-30T00:00:00+05:30 13794 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 94436 2026-04-30T00:00:00+05:30 13794 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 94437 2026-04-30T00:00:00+05:30 13794 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 94438 2026-04-30T00:00:00+05:30 13794 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 94439 2026-04-30T00:00:00+05:30 13794 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 94440 2026-04-30T00:00:00+05:30 13794 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 94441 2026-04-30T00:00:00+05:30 13794 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 94442 2026-04-30T00:00:00+05:30 13794 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 93896 2026-04-30T00:00:00+05:30 13794 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 93895 2026-04-30T00:00:00+05:30 13794 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 93894 2026-04-30T00:00:00+05:30 13794 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 93893 2026-04-30T00:00:00+05:30 13794 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 93892 2026-04-30T00:00:00+05:30 13794 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 93891 2026-04-30T00:00:00+05:30 13794 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 93890 2026-04-30T00:00:00+05:30 13794 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 93889 2026-04-30T00:00:00+05:30 13794 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 93888 2026-04-30T00:00:00+05:30 13794 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 93887 2026-04-30T00:00:00+05:30 13794 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 93886 2026-04-30T00:00:00+05:30 13794 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 93885 2026-04-30T00:00:00+05:30 13794 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 93884 2026-04-30T00:00:00+05:30 13794 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 93883 2026-04-30T00:00:00+05:30 13794 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 93882 2026-04-30T00:00:00+05:30 13794 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 93881 2026-04-30T00:00:00+05:30 13794 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 93880 2026-04-30T00:00:00+05:30 13794 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 93879 2026-04-30T00:00:00+05:30 13794 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 93878 2026-04-30T00:00:00+05:30 13794 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 93877 2026-04-30T00:00:00+05:30 13794 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 93876 2026-04-30T00:00:00+05:30 13794 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 93875 2026-04-30T00:00:00+05:30 13794 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 93874 2026-04-30T00:00:00+05:30 13794 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 93873 2026-04-30T00:00:00+05:30 13794 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 93872 2026-04-30T00:00:00+05:30 13794 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 93871 2026-04-30T00:00:00+05:30 13794 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 93870 2026-04-30T00:00:00+05:30 13794 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 93869 2026-04-30T00:00:00+05:30 13794 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 94399 2026-04-30T00:00:00+05:30 13794 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 94398 2026-04-30T00:00:00+05:30 13794 7296 2200 103.4180 1.1700 2 I 2026-05-08T10:14:00+05:30 94397 2026-04-30T00:00:00+05:30 13794 7296 2000 94.8960 1.0800 2 I 2026-05-08T10:14:00+05:30 94396 2026-04-30T00:00:00+05:30 13794 7296 900 42.8080 0.4900 2 I 2026-05-08T10:14:00+05:30 94395 2026-04-30T00:00:00+05:30 13794 7296 32500 323.4480 3.6700 1 I 2026-05-08T10:14:00+05:30 94394 2026-04-30T00:00:00+05:30 13794 7296 10000 99.7500 1.1300 1 I 2026-05-08T10:14:00+05:30 94393 2026-04-30T00:00:00+05:30 13794 7296 10000 98.9990 1.1200 1 I 2026-05-08T10:14:00+05:30 94392 2026-04-30T00:00:00+05:30 13794 7296 2500 24.9720 0.2800 1 I 2026-05-08T10:14:00+05:30 94391 2026-04-30T00:00:00+05:30 13794 7296 2500 24.4830 0.2800 1 I 2026-05-08T10:14:00+05:30 94400 2026-04-30T00:00:00+05:30 13794 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 94401 2026-04-30T00:00:00+05:30 13794 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 94402 2026-04-30T00:00:00+05:30 13794 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 94403 2026-04-30T00:00:00+05:30 13794 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 94404 2026-04-30T00:00:00+05:30 13794 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 94405 2026-04-30T00:00:00+05:30 13794 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 94406 2026-04-30T00:00:00+05:30 13794 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 94407 2026-04-30T00:00:00+05:30 13794 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 94390 2026-04-30T00:00:00+05:30 13794 7296 50 5.1110 0.0600 1 I 2026-05-08T10:14:00+05:30 94389 2026-04-30T00:00:00+05:30 13794 6890 5 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 94388 2026-04-30T00:00:00+05:30 13794 6816 120400 1.1850 0.0100 123 I 2026-05-08T10:14:00+05:30 94387 2026-04-30T00:00:00+05:30 13794 6553 7500000 74.7570 0.8500 123 I 2026-05-08T10:14:00+05:30 94386 2026-04-30T00:00:00+05:30 13794 6553 400000 4.1420 0.0500 123 I 2026-05-08T10:14:00+05:30 94385 2026-04-30T00:00:00+05:30 13794 6552 3000000 29.4750 0.3300 123 I 2026-05-08T10:14:00+05:30 94384 2026-04-30T00:00:00+05:30 13794 6552 2500000 25.3040 0.2900 123 I 2026-05-08T10:14:00+05:30 94383 2026-04-30T00:00:00+05:30 13794 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 94382 2026-04-30T00:00:00+05:30 13794 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 94381 2026-04-30T00:00:00+05:30 13794 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 94380 2026-04-30T00:00:00+05:30 13794 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 94379 2026-04-30T00:00:00+05:30 13794 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 94378 2026-04-30T00:00:00+05:30 13794 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 94377 2026-04-30T00:00:00+05:30 13794 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 94376 2026-04-30T00:00:00+05:30 13794 6320 1500 70.7850 0.8000 2 I 2026-05-08T10:14:00+05:30 94033 2026-04-30T00:00:00+05:30 13794 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 94034 2026-04-30T00:00:00+05:30 13794 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 94035 2026-04-30T00:00:00+05:30 13794 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 94036 2026-04-30T00:00:00+05:30 13794 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 94037 2026-04-30T00:00:00+05:30 13794 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 94038 2026-04-30T00:00:00+05:30 13794 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 94039 2026-04-30T00:00:00+05:30 13794 4780 2518500 13.7170 0.1600 129 I 2026-05-08T10:14:00+05:30 94408 2026-04-30T00:00:00+05:30 13794 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 94409 2026-04-30T00:00:00+05:30 13794 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 94410 2026-04-30T00:00:00+05:30 13794 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 94411 2026-04-30T00:00:00+05:30 13794 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 94412 2026-04-30T00:00:00+05:30 13794 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 94413 2026-04-30T00:00:00+05:30 13794 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 94414 2026-04-30T00:00:00+05:30 13794 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 94415 2026-04-30T00:00:00+05:30 13794 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 94416 2026-04-30T00:00:00+05:30 13794 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 94417 2026-04-30T00:00:00+05:30 13794 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 94418 2026-04-30T00:00:00+05:30 13794 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 94419 2026-04-30T00:00:00+05:30 13794 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 94062 2026-04-30T00:00:00+05:30 13794 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 94063 2026-04-30T00:00:00+05:30 13794 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 94064 2026-04-30T00:00:00+05:30 13794 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 94065 2026-04-30T00:00:00+05:30 13794 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 94066 2026-04-30T00:00:00+05:30 13794 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 94067 2026-04-30T00:00:00+05:30 13794 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 94068 2026-04-30T00:00:00+05:30 13794 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 94069 2026-04-30T00:00:00+05:30 13794 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 94070 2026-04-30T00:00:00+05:30 13794 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 94071 2026-04-30T00:00:00+05:30 13794 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 94072 2026-04-30T00:00:00+05:30 13794 5858 1000 47.3390 0.5400 2 I 2026-05-08T10:14:00+05:30 94073 2026-04-30T00:00:00+05:30 13794 5858 1500 71.0620 0.8100 2 I 2026-05-08T10:14:00+05:30 94074 2026-04-30T00:00:00+05:30 13794 5858 2000 94.7840 1.0800 2 I 2026-05-08T10:14:00+05:30 94075 2026-04-30T00:00:00+05:30 13794 5858 3000 142.4970 1.6200 2 I 2026-05-08T10:14:00+05:30 94076 2026-04-30T00:00:00+05:30 13794 5926 1000 47.0860 0.5300 2 I 2026-05-08T10:14:00+05:30 94579 2026-04-30T00:00:00+05:30 13794 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 94578 2026-04-30T00:00:00+05:30 13794 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 93835 2026-04-30T00:00:00+05:30 13794 416 10000 100.1150 1.1400 3 I 2026-05-08T10:14:00+05:30 93836 2026-04-30T00:00:00+05:30 13794 416 16500 164.9070 1.8700 3 I 2026-05-08T10:14:00+05:30 93837 2026-04-30T00:00:00+05:30 13794 451 5000 48.4230 0.5500 1 I 2026-05-08T10:14:00+05:30 93838 2026-04-30T00:00:00+05:30 13794 451 1000 47.3920 0.5400 2 I 2026-05-08T10:14:00+05:30 93839 2026-04-30T00:00:00+05:30 13794 451 1000 47.3210 0.5400 2 I 2026-05-08T10:14:00+05:30 93840 2026-04-30T00:00:00+05:30 13794 534 4000 39.5200 0.4500 3 I 2026-05-08T10:14:00+05:30 93841 2026-04-30T00:00:00+05:30 13794 534 6500 64.0340 0.7300 3 I 2026-05-08T10:14:00+05:30 93842 2026-04-30T00:00:00+05:30 13794 534 12000 118.9010 1.3500 3 I 2026-05-08T10:14:00+05:30 93843 2026-04-30T00:00:00+05:30 13794 1459 1500 70.6290 0.8000 2 I 2026-05-08T10:14:00+05:30 93844 2026-04-30T00:00:00+05:30 13794 1459 1500 70.7900 0.8000 2 I 2026-05-08T10:14:00+05:30 93845 2026-04-30T00:00:00+05:30 13794 1459 2000 94.1190 1.0700 2 I 2026-05-08T10:14:00+05:30 94099 2026-04-30T00:00:00+05:30 13794 6320 1200 59.9400 0.6800 2 I 2026-05-08T10:14:00+05:30 94098 2026-04-30T00:00:00+05:30 13794 6320 1500 14.8230 0.1700 1 I 2026-05-08T10:14:00+05:30 94097 2026-04-30T00:00:00+05:30 13794 6221 1000 47.0590 0.5300 26 I 2026-05-08T10:14:00+05:30 94096 2026-04-30T00:00:00+05:30 13794 6221 1500 73.1350 0.8300 2 I 2026-05-08T10:14:00+05:30 94095 2026-04-30T00:00:00+05:30 13794 6218 1500 71.2630 0.8100 2 I 2026-05-08T10:14:00+05:30 94094 2026-04-30T00:00:00+05:30 13794 6001 20000 192.6030 2.1900 1 I 2026-05-08T10:14:00+05:30 94093 2026-04-30T00:00:00+05:30 13794 5974 2100 99.0380 1.1200 26 I 2026-05-08T10:14:00+05:30 94092 2026-04-30T00:00:00+05:30 13794 5974 2500 25.0530 0.2800 7 I 2026-05-08T10:14:00+05:30 94091 2026-04-30T00:00:00+05:30 13794 5974 12360 123.8350 1.4100 3 I 2026-05-08T10:14:00+05:30 94090 2026-04-30T00:00:00+05:30 13794 5974 5000 50.0850 0.5700 3 I 2026-05-08T10:14:00+05:30 94089 2026-04-30T00:00:00+05:30 13794 5974 190 1.9040 0.0200 3 I 2026-05-08T10:14:00+05:30 94088 2026-04-30T00:00:00+05:30 13794 5974 2500 118.0810 1.3400 2 I 2026-05-08T10:14:00+05:30 94087 2026-04-30T00:00:00+05:30 13794 5974 2500 118.3940 1.3400 2 I 2026-05-08T10:14:00+05:30 94086 2026-04-30T00:00:00+05:30 13794 5974 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 94085 2026-04-30T00:00:00+05:30 13794 5974 500 23.7100 0.2700 2 I 2026-05-08T10:14:00+05:30 94084 2026-04-30T00:00:00+05:30 13794 5974 500 23.7730 0.2700 2 I 2026-05-08T10:14:00+05:30 94083 2026-04-30T00:00:00+05:30 13794 5974 7500 74.3710 0.8400 1 I 2026-05-08T10:14:00+05:30 94082 2026-04-30T00:00:00+05:30 13794 5974 2500 25.0750 0.2800 1 I 2026-05-08T10:14:00+05:30 94081 2026-04-30T00:00:00+05:30 13794 5926 3000 142.3660 1.6200 2 I 2026-05-08T10:14:00+05:30 94080 2026-04-30T00:00:00+05:30 13794 5926 2500 118.3500 1.3400 2 I 2026-05-08T10:14:00+05:30 94079 2026-04-30T00:00:00+05:30 13794 5926 2000 94.7760 1.0800 2 I 2026-05-08T10:14:00+05:30 94078 2026-04-30T00:00:00+05:30 13794 5926 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 94077 2026-04-30T00:00:00+05:30 13794 5926 1000 47.1670 0.5400 2 I 2026-05-08T10:14:00+05:30 93868 2026-04-30T00:00:00+05:30 13794 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 93867 2026-04-30T00:00:00+05:30 13794 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 93866 2026-04-30T00:00:00+05:30 13794 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 94040 2026-04-30T00:00:00+05:30 13794 4901 2500 24.0750 0.2700 1 I 2026-05-08T10:14:00+05:30 94041 2026-04-30T00:00:00+05:30 13794 4901 5000 48.5140 0.5500 1 I 2026-05-08T10:14:00+05:30 94042 2026-04-30T00:00:00+05:30 13794 4901 7500 73.1160 0.8300 1 I 2026-05-08T10:14:00+05:30 94043 2026-04-30T00:00:00+05:30 13794 4901 10000 98.1880 1.1200 1 I 2026-05-08T10:14:00+05:30 94044 2026-04-30T00:00:00+05:30 13794 4901 20000 193.5500 2.2000 1 I 2026-05-08T10:14:00+05:30 94045 2026-04-30T00:00:00+05:30 13794 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 94046 2026-04-30T00:00:00+05:30 13794 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 94047 2026-04-30T00:00:00+05:30 13794 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 94048 2026-04-30T00:00:00+05:30 13794 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 94049 2026-04-30T00:00:00+05:30 13794 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 94050 2026-04-30T00:00:00+05:30 13794 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 94051 2026-04-30T00:00:00+05:30 13794 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 94052 2026-04-30T00:00:00+05:30 13794 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 94053 2026-04-30T00:00:00+05:30 13794 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 94054 2026-04-30T00:00:00+05:30 13794 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 94055 2026-04-30T00:00:00+05:30 13794 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 94056 2026-04-30T00:00:00+05:30 13794 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 93865 2026-04-30T00:00:00+05:30 13794 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 93864 2026-04-30T00:00:00+05:30 13794 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 93863 2026-04-30T00:00:00+05:30 13794 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 93862 2026-04-30T00:00:00+05:30 13794 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 93861 2026-04-30T00:00:00+05:30 13794 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 93860 2026-04-30T00:00:00+05:30 13794 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 93859 2026-04-30T00:00:00+05:30 13794 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 93858 2026-04-30T00:00:00+05:30 13794 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 93857 2026-04-30T00:00:00+05:30 13794 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 94061 2026-04-30T00:00:00+05:30 13794 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 94060 2026-04-30T00:00:00+05:30 13794 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 94059 2026-04-30T00:00:00+05:30 13794 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 94058 2026-04-30T00:00:00+05:30 13794 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 94057 2026-04-30T00:00:00+05:30 13794 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 93846 2026-04-30T00:00:00+05:30 13794 1459 3500 165.4870 1.8800 2 I 2026-05-08T10:14:00+05:30 93847 2026-04-30T00:00:00+05:30 13794 1459 5 5.0050 0.0600 3 I 2026-05-08T10:14:00+05:30 93848 2026-04-30T00:00:00+05:30 13794 1459 30 30.0650 0.3400 3 I 2026-05-08T10:14:00+05:30 93849 2026-04-30T00:00:00+05:30 13794 1459 350 35.0970 0.4000 3 I 2026-05-08T10:14:00+05:30 93850 2026-04-30T00:00:00+05:30 13794 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 93851 2026-04-30T00:00:00+05:30 13794 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 93856 2026-04-30T00:00:00+05:30 13794 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 93855 2026-04-30T00:00:00+05:30 13794 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 93854 2026-04-30T00:00:00+05:30 13794 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 93853 2026-04-30T00:00:00+05:30 13794 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 93852 2026-04-30T00:00:00+05:30 13794 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 96145 2026-04-30T00:00:00+05:30 13795 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 96146 2026-04-30T00:00:00+05:30 13795 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 96307 2026-04-30T00:00:00+05:30 13795 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 96306 2026-04-30T00:00:00+05:30 13795 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 96305 2026-04-30T00:00:00+05:30 13795 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 96304 2026-04-30T00:00:00+05:30 13795 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 96303 2026-04-30T00:00:00+05:30 13795 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 96302 2026-04-30T00:00:00+05:30 13795 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 96301 2026-04-30T00:00:00+05:30 13795 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 96300 2026-04-30T00:00:00+05:30 13795 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 96299 2026-04-30T00:00:00+05:30 13795 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 96298 2026-04-30T00:00:00+05:30 13795 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 96297 2026-04-30T00:00:00+05:30 13795 7296 2200 103.4180 1.1700 2 I 2026-05-08T10:14:00+05:30 96296 2026-04-30T00:00:00+05:30 13795 7296 2000 94.8960 1.0800 2 I 2026-05-08T10:14:00+05:30 96295 2026-04-30T00:00:00+05:30 13795 7296 900 42.8080 0.4900 2 I 2026-05-08T10:14:00+05:30 96294 2026-04-30T00:00:00+05:30 13795 7296 32500 323.4480 3.6700 1 I 2026-05-08T10:14:00+05:30 96293 2026-04-30T00:00:00+05:30 13795 7296 10000 99.7500 1.1300 1 I 2026-05-08T10:14:00+05:30 96292 2026-04-30T00:00:00+05:30 13795 7296 10000 98.9990 1.1200 1 I 2026-05-08T10:14:00+05:30 96291 2026-04-30T00:00:00+05:30 13795 7296 2500 24.9720 0.2800 1 I 2026-05-08T10:14:00+05:30 96290 2026-04-30T00:00:00+05:30 13795 7296 2500 24.4830 0.2800 1 I 2026-05-08T10:14:00+05:30 96289 2026-04-30T00:00:00+05:30 13795 7296 50 5.1110 0.0600 1 I 2026-05-08T10:14:00+05:30 96288 2026-04-30T00:00:00+05:30 13795 6890 5 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 96281 2026-04-30T00:00:00+05:30 13795 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 96282 2026-04-30T00:00:00+05:30 13795 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 96283 2026-04-30T00:00:00+05:30 13795 6552 2500000 25.3040 0.2900 123 I 2026-05-08T10:14:00+05:30 96284 2026-04-30T00:00:00+05:30 13795 6552 3000000 29.4750 0.3300 123 I 2026-05-08T10:14:00+05:30 96285 2026-04-30T00:00:00+05:30 13795 6553 400000 4.1420 0.0500 123 I 2026-05-08T10:14:00+05:30 96286 2026-04-30T00:00:00+05:30 13795 6553 7500000 74.7570 0.8500 123 I 2026-05-08T10:14:00+05:30 96287 2026-04-30T00:00:00+05:30 13795 6816 120400 1.1850 0.0100 123 I 2026-05-08T10:14:00+05:30 96086 2026-04-30T00:00:00+05:30 13795 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 96085 2026-04-30T00:00:00+05:30 13795 4901 20000 193.5500 2.2000 1 I 2026-05-08T10:14:00+05:30 96084 2026-04-30T00:00:00+05:30 13795 4901 10000 98.1880 1.1200 1 I 2026-05-08T10:14:00+05:30 96083 2026-04-30T00:00:00+05:30 13795 4901 7500 73.1160 0.8300 1 I 2026-05-08T10:14:00+05:30 96082 2026-04-30T00:00:00+05:30 13795 4901 5000 48.5140 0.5500 1 I 2026-05-08T10:14:00+05:30 96081 2026-04-30T00:00:00+05:30 13795 4901 2500 24.0750 0.2700 1 I 2026-05-08T10:14:00+05:30 96080 2026-04-30T00:00:00+05:30 13795 4780 2518500 13.7170 0.1600 129 I 2026-05-08T10:14:00+05:30 96087 2026-04-30T00:00:00+05:30 13795 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 96088 2026-04-30T00:00:00+05:30 13795 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 96089 2026-04-30T00:00:00+05:30 13795 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 96090 2026-04-30T00:00:00+05:30 13795 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 96091 2026-04-30T00:00:00+05:30 13795 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 96092 2026-04-30T00:00:00+05:30 13795 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 96093 2026-04-30T00:00:00+05:30 13795 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 96094 2026-04-30T00:00:00+05:30 13795 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 96095 2026-04-30T00:00:00+05:30 13795 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 96096 2026-04-30T00:00:00+05:30 13795 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 96097 2026-04-30T00:00:00+05:30 13795 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 96098 2026-04-30T00:00:00+05:30 13795 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 96099 2026-04-30T00:00:00+05:30 13795 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 96100 2026-04-30T00:00:00+05:30 13795 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 96101 2026-04-30T00:00:00+05:30 13795 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 96102 2026-04-30T00:00:00+05:30 13795 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 96103 2026-04-30T00:00:00+05:30 13795 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 96104 2026-04-30T00:00:00+05:30 13795 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 96105 2026-04-30T00:00:00+05:30 13795 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 96106 2026-04-30T00:00:00+05:30 13795 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 96107 2026-04-30T00:00:00+05:30 13795 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 96108 2026-04-30T00:00:00+05:30 13795 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 96109 2026-04-30T00:00:00+05:30 13795 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 96110 2026-04-30T00:00:00+05:30 13795 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 96111 2026-04-30T00:00:00+05:30 13795 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 96112 2026-04-30T00:00:00+05:30 13795 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 96113 2026-04-30T00:00:00+05:30 13795 5858 1000 47.3390 0.5400 2 I 2026-05-08T10:14:00+05:30 96114 2026-04-30T00:00:00+05:30 13795 5858 1500 71.0620 0.8100 2 I 2026-05-08T10:14:00+05:30 96115 2026-04-30T00:00:00+05:30 13795 5858 2000 94.7840 1.0800 2 I 2026-05-08T10:14:00+05:30 96116 2026-04-30T00:00:00+05:30 13795 5858 3000 142.4970 1.6200 2 I 2026-05-08T10:14:00+05:30 96117 2026-04-30T00:00:00+05:30 13795 5926 1000 47.0860 0.5300 2 I 2026-05-08T10:14:00+05:30 96118 2026-04-30T00:00:00+05:30 13795 5926 1000 47.1670 0.5400 2 I 2026-05-08T10:14:00+05:30 96119 2026-04-30T00:00:00+05:30 13795 5926 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 96120 2026-04-30T00:00:00+05:30 13795 5926 2000 94.7760 1.0800 2 I 2026-05-08T10:14:00+05:30 96121 2026-04-30T00:00:00+05:30 13795 5926 2500 118.3500 1.3400 2 I 2026-05-08T10:14:00+05:30 96122 2026-04-30T00:00:00+05:30 13795 5926 3000 142.3660 1.6200 2 I 2026-05-08T10:14:00+05:30 96123 2026-04-30T00:00:00+05:30 13795 5974 2500 25.0750 0.2800 1 I 2026-05-08T10:14:00+05:30 96124 2026-04-30T00:00:00+05:30 13795 5974 7500 74.3710 0.8400 1 I 2026-05-08T10:14:00+05:30 96125 2026-04-30T00:00:00+05:30 13795 5974 500 23.7730 0.2700 2 I 2026-05-08T10:14:00+05:30 96126 2026-04-30T00:00:00+05:30 13795 5974 500 23.7100 0.2700 2 I 2026-05-08T10:14:00+05:30 96127 2026-04-30T00:00:00+05:30 13795 5974 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 96128 2026-04-30T00:00:00+05:30 13795 5974 2500 118.3940 1.3400 2 I 2026-05-08T10:14:00+05:30 96129 2026-04-30T00:00:00+05:30 13795 5974 2500 118.0810 1.3400 2 I 2026-05-08T10:14:00+05:30 96130 2026-04-30T00:00:00+05:30 13795 5974 190 1.9040 0.0200 3 I 2026-05-08T10:14:00+05:30 96131 2026-04-30T00:00:00+05:30 13795 5974 5000 50.0850 0.5700 3 I 2026-05-08T10:14:00+05:30 96132 2026-04-30T00:00:00+05:30 13795 5974 12360 123.8350 1.4100 3 I 2026-05-08T10:14:00+05:30 96133 2026-04-30T00:00:00+05:30 13795 5974 2500 25.0530 0.2800 7 I 2026-05-08T10:14:00+05:30 96134 2026-04-30T00:00:00+05:30 13795 5974 2100 99.0380 1.1200 26 I 2026-05-08T10:14:00+05:30 96135 2026-04-30T00:00:00+05:30 13795 6001 20000 192.6030 2.1900 1 I 2026-05-08T10:14:00+05:30 96136 2026-04-30T00:00:00+05:30 13795 6218 1500 71.2630 0.8100 2 I 2026-05-08T10:14:00+05:30 96137 2026-04-30T00:00:00+05:30 13795 6221 1500 73.1350 0.8300 2 I 2026-05-08T10:14:00+05:30 96138 2026-04-30T00:00:00+05:30 13795 6221 1000 47.0590 0.5300 26 I 2026-05-08T10:14:00+05:30 96139 2026-04-30T00:00:00+05:30 13795 6320 1500 14.8230 0.1700 1 I 2026-05-08T10:14:00+05:30 96140 2026-04-30T00:00:00+05:30 13795 6320 1200 59.9400 0.6800 2 I 2026-05-08T10:14:00+05:30 96141 2026-04-30T00:00:00+05:30 13795 6320 1500 70.7850 0.8000 2 I 2026-05-08T10:14:00+05:30 96142 2026-04-30T00:00:00+05:30 13795 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 96143 2026-04-30T00:00:00+05:30 13795 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 96144 2026-04-30T00:00:00+05:30 13795 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 95396 2026-04-30T00:00:00+05:30 13795 416 10000 100.1150 1.1400 3 I 2026-05-08T10:14:00+05:30 95464 2026-04-30T00:00:00+05:30 13795 416 16500 164.9070 1.8700 3 I 2026-05-08T10:14:00+05:30 95465 2026-04-30T00:00:00+05:30 13795 451 5000 48.4230 0.5500 1 I 2026-05-08T10:14:00+05:30 95466 2026-04-30T00:00:00+05:30 13795 451 1000 47.3920 0.5400 2 I 2026-05-08T10:14:00+05:30 95467 2026-04-30T00:00:00+05:30 13795 451 1000 47.3210 0.5400 2 I 2026-05-08T10:14:00+05:30 95468 2026-04-30T00:00:00+05:30 13795 534 4000 39.5200 0.4500 3 I 2026-05-08T10:14:00+05:30 95469 2026-04-30T00:00:00+05:30 13795 534 6500 64.0340 0.7300 3 I 2026-05-08T10:14:00+05:30 95470 2026-04-30T00:00:00+05:30 13795 534 12000 118.9010 1.3500 3 I 2026-05-08T10:14:00+05:30 95471 2026-04-30T00:00:00+05:30 13795 1459 1500 70.6290 0.8000 2 I 2026-05-08T10:14:00+05:30 95472 2026-04-30T00:00:00+05:30 13795 1459 1500 70.7900 0.8000 2 I 2026-05-08T10:14:00+05:30 95473 2026-04-30T00:00:00+05:30 13795 1459 2000 94.1190 1.0700 2 I 2026-05-08T10:14:00+05:30 95474 2026-04-30T00:00:00+05:30 13795 1459 3500 165.4870 1.8800 2 I 2026-05-08T10:14:00+05:30 95475 2026-04-30T00:00:00+05:30 13795 1459 5 5.0050 0.0600 3 I 2026-05-08T10:14:00+05:30 95476 2026-04-30T00:00:00+05:30 13795 1459 30 30.0650 0.3400 3 I 2026-05-08T10:14:00+05:30 95477 2026-04-30T00:00:00+05:30 13795 1459 350 35.0970 0.4000 3 I 2026-05-08T10:14:00+05:30 95478 2026-04-30T00:00:00+05:30 13795 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 95479 2026-04-30T00:00:00+05:30 13795 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 95480 2026-04-30T00:00:00+05:30 13795 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 95481 2026-04-30T00:00:00+05:30 13795 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 95482 2026-04-30T00:00:00+05:30 13795 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 95483 2026-04-30T00:00:00+05:30 13795 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 95484 2026-04-30T00:00:00+05:30 13795 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 95485 2026-04-30T00:00:00+05:30 13795 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 95486 2026-04-30T00:00:00+05:30 13795 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 95487 2026-04-30T00:00:00+05:30 13795 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 95488 2026-04-30T00:00:00+05:30 13795 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 95489 2026-04-30T00:00:00+05:30 13795 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 95490 2026-04-30T00:00:00+05:30 13795 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 95491 2026-04-30T00:00:00+05:30 13795 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 95492 2026-04-30T00:00:00+05:30 13795 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 95493 2026-04-30T00:00:00+05:30 13795 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 95494 2026-04-30T00:00:00+05:30 13795 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 95495 2026-04-30T00:00:00+05:30 13795 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 95496 2026-04-30T00:00:00+05:30 13795 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 95497 2026-04-30T00:00:00+05:30 13795 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 95498 2026-04-30T00:00:00+05:30 13795 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 95499 2026-04-30T00:00:00+05:30 13795 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 95500 2026-04-30T00:00:00+05:30 13795 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 95501 2026-04-30T00:00:00+05:30 13795 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 95502 2026-04-30T00:00:00+05:30 13795 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 95503 2026-04-30T00:00:00+05:30 13795 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 95504 2026-04-30T00:00:00+05:30 13795 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 95505 2026-04-30T00:00:00+05:30 13795 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 95506 2026-04-30T00:00:00+05:30 13795 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 95507 2026-04-30T00:00:00+05:30 13795 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 95508 2026-04-30T00:00:00+05:30 13795 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 95509 2026-04-30T00:00:00+05:30 13795 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 95510 2026-04-30T00:00:00+05:30 13795 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 95511 2026-04-30T00:00:00+05:30 13795 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 95512 2026-04-30T00:00:00+05:30 13795 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 95513 2026-04-30T00:00:00+05:30 13795 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 95514 2026-04-30T00:00:00+05:30 13795 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 95515 2026-04-30T00:00:00+05:30 13795 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 95516 2026-04-30T00:00:00+05:30 13795 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 95517 2026-04-30T00:00:00+05:30 13795 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 95518 2026-04-30T00:00:00+05:30 13795 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 95519 2026-04-30T00:00:00+05:30 13795 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 95520 2026-04-30T00:00:00+05:30 13795 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 95521 2026-04-30T00:00:00+05:30 13795 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 95522 2026-04-30T00:00:00+05:30 13795 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 95523 2026-04-30T00:00:00+05:30 13795 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 95524 2026-04-30T00:00:00+05:30 13795 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 95525 2026-04-30T00:00:00+05:30 13795 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 95526 2026-04-30T00:00:00+05:30 13795 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 95527 2026-04-30T00:00:00+05:30 13795 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 95528 2026-04-30T00:00:00+05:30 13795 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 95529 2026-04-30T00:00:00+05:30 13795 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 95530 2026-04-30T00:00:00+05:30 13795 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 96343 2026-04-30T00:00:00+05:30 13795 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 96342 2026-04-30T00:00:00+05:30 13795 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 96341 2026-04-30T00:00:00+05:30 13795 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 96340 2026-04-30T00:00:00+05:30 13795 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 96339 2026-04-30T00:00:00+05:30 13795 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 96338 2026-04-30T00:00:00+05:30 13795 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 96337 2026-04-30T00:00:00+05:30 13795 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 96336 2026-04-30T00:00:00+05:30 13795 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 96335 2026-04-30T00:00:00+05:30 13795 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 96334 2026-04-30T00:00:00+05:30 13795 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 96333 2026-04-30T00:00:00+05:30 13795 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 96332 2026-04-30T00:00:00+05:30 13795 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 96331 2026-04-30T00:00:00+05:30 13795 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 96330 2026-04-30T00:00:00+05:30 13795 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 96329 2026-04-30T00:00:00+05:30 13795 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 96328 2026-04-30T00:00:00+05:30 13795 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 96327 2026-04-30T00:00:00+05:30 13795 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 96326 2026-04-30T00:00:00+05:30 13795 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 96325 2026-04-30T00:00:00+05:30 13795 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 96324 2026-04-30T00:00:00+05:30 13795 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 96323 2026-04-30T00:00:00+05:30 13795 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 96322 2026-04-30T00:00:00+05:30 13795 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 96321 2026-04-30T00:00:00+05:30 13795 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 96320 2026-04-30T00:00:00+05:30 13795 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 96319 2026-04-30T00:00:00+05:30 13795 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 96318 2026-04-30T00:00:00+05:30 13795 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 96317 2026-04-30T00:00:00+05:30 13795 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 96316 2026-04-30T00:00:00+05:30 13795 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 96315 2026-04-30T00:00:00+05:30 13795 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 96314 2026-04-30T00:00:00+05:30 13795 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 96313 2026-04-30T00:00:00+05:30 13795 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 96312 2026-04-30T00:00:00+05:30 13795 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 96311 2026-04-30T00:00:00+05:30 13795 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 96310 2026-04-30T00:00:00+05:30 13795 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 96309 2026-04-30T00:00:00+05:30 13795 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 96308 2026-04-30T00:00:00+05:30 13795 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 285880 2026-04-30T00:00:00+05:30 13796 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 285879 2026-04-30T00:00:00+05:30 13796 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 285878 2026-04-30T00:00:00+05:30 13796 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 286331 2026-04-30T00:00:00+05:30 13796 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 286330 2026-04-30T00:00:00+05:30 13796 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 286329 2026-04-30T00:00:00+05:30 13796 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 286328 2026-04-30T00:00:00+05:30 13796 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 286327 2026-04-30T00:00:00+05:30 13796 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 286326 2026-04-30T00:00:00+05:30 13796 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 285870 2026-04-30T00:00:00+05:30 13796 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 285869 2026-04-30T00:00:00+05:30 13796 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 285868 2026-04-30T00:00:00+05:30 13796 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 285867 2026-04-30T00:00:00+05:30 13796 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 285866 2026-04-30T00:00:00+05:30 13796 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 285865 2026-04-30T00:00:00+05:30 13796 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 285864 2026-04-30T00:00:00+05:30 13796 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 285863 2026-04-30T00:00:00+05:30 13796 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 285862 2026-04-30T00:00:00+05:30 13796 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 285861 2026-04-30T00:00:00+05:30 13796 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 286348 2026-04-30T00:00:00+05:30 13796 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 286349 2026-04-30T00:00:00+05:30 13796 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 286350 2026-04-30T00:00:00+05:30 13796 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 286351 2026-04-30T00:00:00+05:30 13796 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 286352 2026-04-30T00:00:00+05:30 13796 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 286353 2026-04-30T00:00:00+05:30 13796 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 286354 2026-04-30T00:00:00+05:30 13796 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 286355 2026-04-30T00:00:00+05:30 13796 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 286356 2026-04-30T00:00:00+05:30 13796 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 286357 2026-04-30T00:00:00+05:30 13796 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 286358 2026-04-30T00:00:00+05:30 13796 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 286359 2026-04-30T00:00:00+05:30 13796 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 286360 2026-04-30T00:00:00+05:30 13796 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 286361 2026-04-30T00:00:00+05:30 13796 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 286362 2026-04-30T00:00:00+05:30 13796 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 286363 2026-04-30T00:00:00+05:30 13796 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 286364 2026-04-30T00:00:00+05:30 13796 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 286365 2026-04-30T00:00:00+05:30 13796 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 286366 2026-04-30T00:00:00+05:30 13796 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 286367 2026-04-30T00:00:00+05:30 13796 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 286368 2026-04-30T00:00:00+05:30 13796 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 286369 2026-04-30T00:00:00+05:30 13796 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 286370 2026-04-30T00:00:00+05:30 13796 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 286371 2026-04-30T00:00:00+05:30 13796 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 286372 2026-04-30T00:00:00+05:30 13796 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 286375 2026-04-30T00:00:00+05:30 13796 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 286376 2026-04-30T00:00:00+05:30 13796 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 286377 2026-04-30T00:00:00+05:30 13796 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 286378 2026-04-30T00:00:00+05:30 13796 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 286379 2026-04-30T00:00:00+05:30 13796 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 286380 2026-04-30T00:00:00+05:30 13796 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 286381 2026-04-30T00:00:00+05:30 13796 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 286382 2026-04-30T00:00:00+05:30 13796 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 286383 2026-04-30T00:00:00+05:30 13796 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 286373 2026-04-30T00:00:00+05:30 13796 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 286374 2026-04-30T00:00:00+05:30 13796 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 285871 2026-04-30T00:00:00+05:30 13796 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 285872 2026-04-30T00:00:00+05:30 13796 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 285873 2026-04-30T00:00:00+05:30 13796 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 285874 2026-04-30T00:00:00+05:30 13796 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 285875 2026-04-30T00:00:00+05:30 13796 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 285876 2026-04-30T00:00:00+05:30 13796 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 285877 2026-04-30T00:00:00+05:30 13796 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 286347 2026-04-30T00:00:00+05:30 13796 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 286346 2026-04-30T00:00:00+05:30 13796 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 286345 2026-04-30T00:00:00+05:30 13796 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 286344 2026-04-30T00:00:00+05:30 13796 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 286343 2026-04-30T00:00:00+05:30 13796 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 286342 2026-04-30T00:00:00+05:30 13796 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 286341 2026-04-30T00:00:00+05:30 13796 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 286340 2026-04-30T00:00:00+05:30 13796 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 286339 2026-04-30T00:00:00+05:30 13796 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 286338 2026-04-30T00:00:00+05:30 13796 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 286337 2026-04-30T00:00:00+05:30 13796 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 286336 2026-04-30T00:00:00+05:30 13796 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 286335 2026-04-30T00:00:00+05:30 13796 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 286334 2026-04-30T00:00:00+05:30 13796 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 286333 2026-04-30T00:00:00+05:30 13796 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 286332 2026-04-30T00:00:00+05:30 13796 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 285906 2026-04-30T00:00:00+05:30 13796 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 285905 2026-04-30T00:00:00+05:30 13796 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 285904 2026-04-30T00:00:00+05:30 13796 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 285903 2026-04-30T00:00:00+05:30 13796 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 285902 2026-04-30T00:00:00+05:30 13796 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 285901 2026-04-30T00:00:00+05:30 13796 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 285900 2026-04-30T00:00:00+05:30 13796 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 285899 2026-04-30T00:00:00+05:30 13796 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 285898 2026-04-30T00:00:00+05:30 13796 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 285897 2026-04-30T00:00:00+05:30 13796 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 285896 2026-04-30T00:00:00+05:30 13796 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 285895 2026-04-30T00:00:00+05:30 13796 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 285894 2026-04-30T00:00:00+05:30 13796 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 285893 2026-04-30T00:00:00+05:30 13796 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 285892 2026-04-30T00:00:00+05:30 13796 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 285891 2026-04-30T00:00:00+05:30 13796 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 285890 2026-04-30T00:00:00+05:30 13796 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 285889 2026-04-30T00:00:00+05:30 13796 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 285888 2026-04-30T00:00:00+05:30 13796 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 285887 2026-04-30T00:00:00+05:30 13796 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 285886 2026-04-30T00:00:00+05:30 13796 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 285885 2026-04-30T00:00:00+05:30 13796 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 285884 2026-04-30T00:00:00+05:30 13796 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 285883 2026-04-30T00:00:00+05:30 13796 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 285882 2026-04-30T00:00:00+05:30 13796 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 285881 2026-04-30T00:00:00+05:30 13796 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 290886 2026-04-30T00:00:00+05:30 13797 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 289990 2026-04-30T00:00:00+05:30 13797 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 290887 2026-04-30T00:00:00+05:30 13797 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 289683 2026-04-30T00:00:00+05:30 13797 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 289684 2026-04-30T00:00:00+05:30 13797 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 289685 2026-04-30T00:00:00+05:30 13797 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 289686 2026-04-30T00:00:00+05:30 13797 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 289687 2026-04-30T00:00:00+05:30 13797 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 289688 2026-04-30T00:00:00+05:30 13797 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 289689 2026-04-30T00:00:00+05:30 13797 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 289690 2026-04-30T00:00:00+05:30 13797 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 289691 2026-04-30T00:00:00+05:30 13797 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 289692 2026-04-30T00:00:00+05:30 13797 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 289693 2026-04-30T00:00:00+05:30 13797 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 289694 2026-04-30T00:00:00+05:30 13797 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 289695 2026-04-30T00:00:00+05:30 13797 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 289696 2026-04-30T00:00:00+05:30 13797 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 289697 2026-04-30T00:00:00+05:30 13797 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 289698 2026-04-30T00:00:00+05:30 13797 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 289699 2026-04-30T00:00:00+05:30 13797 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 289700 2026-04-30T00:00:00+05:30 13797 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 289977 2026-04-30T00:00:00+05:30 13797 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 289978 2026-04-30T00:00:00+05:30 13797 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 289979 2026-04-30T00:00:00+05:30 13797 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 289980 2026-04-30T00:00:00+05:30 13797 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 289981 2026-04-30T00:00:00+05:30 13797 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 289989 2026-04-30T00:00:00+05:30 13797 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 289988 2026-04-30T00:00:00+05:30 13797 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 289987 2026-04-30T00:00:00+05:30 13797 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 289986 2026-04-30T00:00:00+05:30 13797 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 289985 2026-04-30T00:00:00+05:30 13797 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 289984 2026-04-30T00:00:00+05:30 13797 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 289983 2026-04-30T00:00:00+05:30 13797 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 289982 2026-04-30T00:00:00+05:30 13797 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 289991 2026-04-30T00:00:00+05:30 13797 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 289992 2026-04-30T00:00:00+05:30 13797 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 289993 2026-04-30T00:00:00+05:30 13797 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 289994 2026-04-30T00:00:00+05:30 13797 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 289995 2026-04-30T00:00:00+05:30 13797 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 289996 2026-04-30T00:00:00+05:30 13797 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 289997 2026-04-30T00:00:00+05:30 13797 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 289998 2026-04-30T00:00:00+05:30 13797 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 289999 2026-04-30T00:00:00+05:30 13797 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 290000 2026-04-30T00:00:00+05:30 13797 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 290001 2026-04-30T00:00:00+05:30 13797 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 290002 2026-04-30T00:00:00+05:30 13797 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 290003 2026-04-30T00:00:00+05:30 13797 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 290004 2026-04-30T00:00:00+05:30 13797 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 290005 2026-04-30T00:00:00+05:30 13797 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 290006 2026-04-30T00:00:00+05:30 13797 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 290007 2026-04-30T00:00:00+05:30 13797 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 290008 2026-04-30T00:00:00+05:30 13797 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 290009 2026-04-30T00:00:00+05:30 13797 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 290010 2026-04-30T00:00:00+05:30 13797 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 290011 2026-04-30T00:00:00+05:30 13797 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 290012 2026-04-30T00:00:00+05:30 13797 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 290013 2026-04-30T00:00:00+05:30 13797 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 290014 2026-04-30T00:00:00+05:30 13797 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 290015 2026-04-30T00:00:00+05:30 13797 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 290016 2026-04-30T00:00:00+05:30 13797 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 290017 2026-04-30T00:00:00+05:30 13797 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 290018 2026-04-30T00:00:00+05:30 13797 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 290019 2026-04-30T00:00:00+05:30 13797 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 290020 2026-04-30T00:00:00+05:30 13797 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 290021 2026-04-30T00:00:00+05:30 13797 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 290022 2026-04-30T00:00:00+05:30 13797 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 290023 2026-04-30T00:00:00+05:30 13797 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 290024 2026-04-30T00:00:00+05:30 13797 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 290025 2026-04-30T00:00:00+05:30 13797 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 290026 2026-04-30T00:00:00+05:30 13797 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 290027 2026-04-30T00:00:00+05:30 13797 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 290028 2026-04-30T00:00:00+05:30 13797 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 290029 2026-04-30T00:00:00+05:30 13797 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 290030 2026-04-30T00:00:00+05:30 13797 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 290031 2026-04-30T00:00:00+05:30 13797 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 290032 2026-04-30T00:00:00+05:30 13797 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 290033 2026-04-30T00:00:00+05:30 13797 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 290034 2026-04-30T00:00:00+05:30 13797 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 290035 2026-04-30T00:00:00+05:30 13797 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 290036 2026-04-30T00:00:00+05:30 13797 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 290037 2026-04-30T00:00:00+05:30 13797 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 290038 2026-04-30T00:00:00+05:30 13797 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 290039 2026-04-30T00:00:00+05:30 13797 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 290040 2026-04-30T00:00:00+05:30 13797 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 290041 2026-04-30T00:00:00+05:30 13797 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 290867 2026-04-30T00:00:00+05:30 13797 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 290868 2026-04-30T00:00:00+05:30 13797 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 290869 2026-04-30T00:00:00+05:30 13797 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 290870 2026-04-30T00:00:00+05:30 13797 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 290871 2026-04-30T00:00:00+05:30 13797 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 290872 2026-04-30T00:00:00+05:30 13797 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 290873 2026-04-30T00:00:00+05:30 13797 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 290874 2026-04-30T00:00:00+05:30 13797 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 290875 2026-04-30T00:00:00+05:30 13797 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 290876 2026-04-30T00:00:00+05:30 13797 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 290877 2026-04-30T00:00:00+05:30 13797 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 290878 2026-04-30T00:00:00+05:30 13797 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 290879 2026-04-30T00:00:00+05:30 13797 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 290880 2026-04-30T00:00:00+05:30 13797 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 290881 2026-04-30T00:00:00+05:30 13797 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 290882 2026-04-30T00:00:00+05:30 13797 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 290883 2026-04-30T00:00:00+05:30 13797 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 290884 2026-04-30T00:00:00+05:30 13797 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 290885 2026-04-30T00:00:00+05:30 13797 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 286997 2026-04-30T00:00:00+05:30 13798 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 286998 2026-04-30T00:00:00+05:30 13798 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 286999 2026-04-30T00:00:00+05:30 13798 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 287000 2026-04-30T00:00:00+05:30 13798 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 287001 2026-04-30T00:00:00+05:30 13798 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 287002 2026-04-30T00:00:00+05:30 13798 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 287003 2026-04-30T00:00:00+05:30 13798 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 287004 2026-04-30T00:00:00+05:30 13798 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 287005 2026-04-30T00:00:00+05:30 13798 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 287006 2026-04-30T00:00:00+05:30 13798 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 287007 2026-04-30T00:00:00+05:30 13798 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 287008 2026-04-30T00:00:00+05:30 13798 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 287009 2026-04-30T00:00:00+05:30 13798 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 287010 2026-04-30T00:00:00+05:30 13798 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 287011 2026-04-30T00:00:00+05:30 13798 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 287012 2026-04-30T00:00:00+05:30 13798 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 288268 2026-04-30T00:00:00+05:30 13798 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 288269 2026-04-30T00:00:00+05:30 13798 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 288300 2026-04-30T00:00:00+05:30 13798 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 288299 2026-04-30T00:00:00+05:30 13798 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 288298 2026-04-30T00:00:00+05:30 13798 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 288297 2026-04-30T00:00:00+05:30 13798 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 288296 2026-04-30T00:00:00+05:30 13798 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 288295 2026-04-30T00:00:00+05:30 13798 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 288294 2026-04-30T00:00:00+05:30 13798 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 288293 2026-04-30T00:00:00+05:30 13798 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 288292 2026-04-30T00:00:00+05:30 13798 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 288291 2026-04-30T00:00:00+05:30 13798 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 288290 2026-04-30T00:00:00+05:30 13798 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 288289 2026-04-30T00:00:00+05:30 13798 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 288288 2026-04-30T00:00:00+05:30 13798 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 288287 2026-04-30T00:00:00+05:30 13798 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 288286 2026-04-30T00:00:00+05:30 13798 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 288285 2026-04-30T00:00:00+05:30 13798 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 288284 2026-04-30T00:00:00+05:30 13798 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 288283 2026-04-30T00:00:00+05:30 13798 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 288282 2026-04-30T00:00:00+05:30 13798 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 288281 2026-04-30T00:00:00+05:30 13798 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 288280 2026-04-30T00:00:00+05:30 13798 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 288279 2026-04-30T00:00:00+05:30 13798 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 288278 2026-04-30T00:00:00+05:30 13798 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 288277 2026-04-30T00:00:00+05:30 13798 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 288276 2026-04-30T00:00:00+05:30 13798 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 288275 2026-04-30T00:00:00+05:30 13798 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 288274 2026-04-30T00:00:00+05:30 13798 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 288273 2026-04-30T00:00:00+05:30 13798 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 288272 2026-04-30T00:00:00+05:30 13798 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 288271 2026-04-30T00:00:00+05:30 13798 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 288270 2026-04-30T00:00:00+05:30 13798 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 286948 2026-04-30T00:00:00+05:30 13798 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 286949 2026-04-30T00:00:00+05:30 13798 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 286950 2026-04-30T00:00:00+05:30 13798 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 286951 2026-04-30T00:00:00+05:30 13798 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 286952 2026-04-30T00:00:00+05:30 13798 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 286953 2026-04-30T00:00:00+05:30 13798 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 286954 2026-04-30T00:00:00+05:30 13798 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 286955 2026-04-30T00:00:00+05:30 13798 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 286956 2026-04-30T00:00:00+05:30 13798 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 286957 2026-04-30T00:00:00+05:30 13798 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 286958 2026-04-30T00:00:00+05:30 13798 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 286959 2026-04-30T00:00:00+05:30 13798 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 286960 2026-04-30T00:00:00+05:30 13798 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 286961 2026-04-30T00:00:00+05:30 13798 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 286962 2026-04-30T00:00:00+05:30 13798 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 286963 2026-04-30T00:00:00+05:30 13798 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 286964 2026-04-30T00:00:00+05:30 13798 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 286965 2026-04-30T00:00:00+05:30 13798 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 286966 2026-04-30T00:00:00+05:30 13798 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 286967 2026-04-30T00:00:00+05:30 13798 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 286968 2026-04-30T00:00:00+05:30 13798 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 286969 2026-04-30T00:00:00+05:30 13798 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 286970 2026-04-30T00:00:00+05:30 13798 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 286971 2026-04-30T00:00:00+05:30 13798 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 286972 2026-04-30T00:00:00+05:30 13798 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 286973 2026-04-30T00:00:00+05:30 13798 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 286974 2026-04-30T00:00:00+05:30 13798 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 286975 2026-04-30T00:00:00+05:30 13798 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 286976 2026-04-30T00:00:00+05:30 13798 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 286977 2026-04-30T00:00:00+05:30 13798 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 286978 2026-04-30T00:00:00+05:30 13798 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 286979 2026-04-30T00:00:00+05:30 13798 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 286980 2026-04-30T00:00:00+05:30 13798 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 286981 2026-04-30T00:00:00+05:30 13798 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 286982 2026-04-30T00:00:00+05:30 13798 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 286983 2026-04-30T00:00:00+05:30 13798 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 286984 2026-04-30T00:00:00+05:30 13798 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 286985 2026-04-30T00:00:00+05:30 13798 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 286986 2026-04-30T00:00:00+05:30 13798 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 286987 2026-04-30T00:00:00+05:30 13798 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 286988 2026-04-30T00:00:00+05:30 13798 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 286989 2026-04-30T00:00:00+05:30 13798 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 286990 2026-04-30T00:00:00+05:30 13798 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 286991 2026-04-30T00:00:00+05:30 13798 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 286992 2026-04-30T00:00:00+05:30 13798 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 286993 2026-04-30T00:00:00+05:30 13798 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 286994 2026-04-30T00:00:00+05:30 13798 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 286995 2026-04-30T00:00:00+05:30 13798 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 286996 2026-04-30T00:00:00+05:30 13798 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 286384 2026-04-30T00:00:00+05:30 13798 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 286385 2026-04-30T00:00:00+05:30 13798 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 286386 2026-04-30T00:00:00+05:30 13798 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 286387 2026-04-30T00:00:00+05:30 13798 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 286388 2026-04-30T00:00:00+05:30 13798 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 286389 2026-04-30T00:00:00+05:30 13798 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 289651 2026-04-30T00:00:00+05:30 13799 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 289652 2026-04-30T00:00:00+05:30 13799 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 289653 2026-04-30T00:00:00+05:30 13799 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 289654 2026-04-30T00:00:00+05:30 13799 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 289655 2026-04-30T00:00:00+05:30 13799 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 289656 2026-04-30T00:00:00+05:30 13799 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 289657 2026-04-30T00:00:00+05:30 13799 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 289658 2026-04-30T00:00:00+05:30 13799 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 289659 2026-04-30T00:00:00+05:30 13799 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 289660 2026-04-30T00:00:00+05:30 13799 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 289661 2026-04-30T00:00:00+05:30 13799 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 289662 2026-04-30T00:00:00+05:30 13799 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 289663 2026-04-30T00:00:00+05:30 13799 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 289664 2026-04-30T00:00:00+05:30 13799 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 289665 2026-04-30T00:00:00+05:30 13799 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 289666 2026-04-30T00:00:00+05:30 13799 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 289667 2026-04-30T00:00:00+05:30 13799 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 289668 2026-04-30T00:00:00+05:30 13799 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 289669 2026-04-30T00:00:00+05:30 13799 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 289670 2026-04-30T00:00:00+05:30 13799 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 289671 2026-04-30T00:00:00+05:30 13799 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 289672 2026-04-30T00:00:00+05:30 13799 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 289673 2026-04-30T00:00:00+05:30 13799 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 289674 2026-04-30T00:00:00+05:30 13799 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 289675 2026-04-30T00:00:00+05:30 13799 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 289676 2026-04-30T00:00:00+05:30 13799 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 289677 2026-04-30T00:00:00+05:30 13799 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 289678 2026-04-30T00:00:00+05:30 13799 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 289679 2026-04-30T00:00:00+05:30 13799 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 289680 2026-04-30T00:00:00+05:30 13799 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 289681 2026-04-30T00:00:00+05:30 13799 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 289682 2026-04-30T00:00:00+05:30 13799 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 289388 2026-04-30T00:00:00+05:30 13799 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 289389 2026-04-30T00:00:00+05:30 13799 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 289390 2026-04-30T00:00:00+05:30 13799 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 289391 2026-04-30T00:00:00+05:30 13799 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 289392 2026-04-30T00:00:00+05:30 13799 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 289393 2026-04-30T00:00:00+05:30 13799 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 289394 2026-04-30T00:00:00+05:30 13799 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 289395 2026-04-30T00:00:00+05:30 13799 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 289396 2026-04-30T00:00:00+05:30 13799 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 289397 2026-04-30T00:00:00+05:30 13799 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 289398 2026-04-30T00:00:00+05:30 13799 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 289399 2026-04-30T00:00:00+05:30 13799 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 289400 2026-04-30T00:00:00+05:30 13799 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 289401 2026-04-30T00:00:00+05:30 13799 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 289402 2026-04-30T00:00:00+05:30 13799 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 289403 2026-04-30T00:00:00+05:30 13799 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 289404 2026-04-30T00:00:00+05:30 13799 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 289405 2026-04-30T00:00:00+05:30 13799 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 289406 2026-04-30T00:00:00+05:30 13799 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 289407 2026-04-30T00:00:00+05:30 13799 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 289408 2026-04-30T00:00:00+05:30 13799 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 289409 2026-04-30T00:00:00+05:30 13799 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 289410 2026-04-30T00:00:00+05:30 13799 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 289411 2026-04-30T00:00:00+05:30 13799 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 289412 2026-04-30T00:00:00+05:30 13799 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 289413 2026-04-30T00:00:00+05:30 13799 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 289414 2026-04-30T00:00:00+05:30 13799 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 289387 2026-04-30T00:00:00+05:30 13799 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 289386 2026-04-30T00:00:00+05:30 13799 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 289385 2026-04-30T00:00:00+05:30 13799 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 289384 2026-04-30T00:00:00+05:30 13799 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 289383 2026-04-30T00:00:00+05:30 13799 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 289382 2026-04-30T00:00:00+05:30 13799 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 289381 2026-04-30T00:00:00+05:30 13799 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 289380 2026-04-30T00:00:00+05:30 13799 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 289379 2026-04-30T00:00:00+05:30 13799 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 289428 2026-04-30T00:00:00+05:30 13799 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 289427 2026-04-30T00:00:00+05:30 13799 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 289426 2026-04-30T00:00:00+05:30 13799 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 289425 2026-04-30T00:00:00+05:30 13799 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 289424 2026-04-30T00:00:00+05:30 13799 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 289423 2026-04-30T00:00:00+05:30 13799 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 289422 2026-04-30T00:00:00+05:30 13799 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 289421 2026-04-30T00:00:00+05:30 13799 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 289420 2026-04-30T00:00:00+05:30 13799 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 289419 2026-04-30T00:00:00+05:30 13799 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 289429 2026-04-30T00:00:00+05:30 13799 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 289430 2026-04-30T00:00:00+05:30 13799 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 289431 2026-04-30T00:00:00+05:30 13799 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 289637 2026-04-30T00:00:00+05:30 13799 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 289638 2026-04-30T00:00:00+05:30 13799 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 289639 2026-04-30T00:00:00+05:30 13799 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 289640 2026-04-30T00:00:00+05:30 13799 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 289641 2026-04-30T00:00:00+05:30 13799 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 289642 2026-04-30T00:00:00+05:30 13799 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 289643 2026-04-30T00:00:00+05:30 13799 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 289644 2026-04-30T00:00:00+05:30 13799 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 289645 2026-04-30T00:00:00+05:30 13799 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 289646 2026-04-30T00:00:00+05:30 13799 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 289647 2026-04-30T00:00:00+05:30 13799 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 289648 2026-04-30T00:00:00+05:30 13799 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 289649 2026-04-30T00:00:00+05:30 13799 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 289650 2026-04-30T00:00:00+05:30 13799 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 289418 2026-04-30T00:00:00+05:30 13799 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 289417 2026-04-30T00:00:00+05:30 13799 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 289416 2026-04-30T00:00:00+05:30 13799 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 289415 2026-04-30T00:00:00+05:30 13799 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 289374 2026-04-30T00:00:00+05:30 13799 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 289375 2026-04-30T00:00:00+05:30 13799 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 289376 2026-04-30T00:00:00+05:30 13799 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 289377 2026-04-30T00:00:00+05:30 13799 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 289378 2026-04-30T00:00:00+05:30 13799 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 304422 2026-04-30T00:00:00+05:30 13811 451 500000 4.9700 1.7900 2 I 2026-05-08T10:14:00+05:30 304423 2026-04-30T00:00:00+05:30 13811 451 1200000 11.9330 4.3000 2 I 2026-05-08T10:14:00+05:30 304424 2026-04-30T00:00:00+05:30 13811 1459 2500000 24.7720 8.9300 2 I 2026-05-08T10:14:00+05:30 304425 2026-04-30T00:00:00+05:30 13811 5142 0 56.4480 20.3400 57 I 2026-05-08T10:14:00+05:30 304426 2026-04-30T00:00:00+05:30 13811 5142 0 1.7150 0.6200 83 I 2026-05-08T10:14:00+05:30 304427 2026-04-30T00:00:00+05:30 13811 5142 602 0.7070 0.2500 204 I 2026-05-08T10:14:00+05:30 304428 2026-04-30T00:00:00+05:30 13811 5190 1000000 10.0040 3.6000 7 I 2026-05-08T10:14:00+05:30 304429 2026-04-30T00:00:00+05:30 13811 5279 1000000 9.9320 3.5800 26 I 2026-05-08T10:14:00+05:30 304430 2026-04-30T00:00:00+05:30 13811 5433 1000000 10.0060 3.6100 3 I 2026-05-08T10:14:00+05:30 304431 2026-04-30T00:00:00+05:30 13811 5974 1000000 9.9430 3.5800 26 I 2026-05-08T10:14:00+05:30 304432 2026-04-30T00:00:00+05:30 13811 6218 2500000 24.8610 8.9600 2 I 2026-05-08T10:14:00+05:30 304433 2026-04-30T00:00:00+05:30 13811 6221 500000 4.9540 1.7800 2 I 2026-05-08T10:14:00+05:30 304434 2026-04-30T00:00:00+05:30 13811 6221 1500000 14.8990 5.3700 2 I 2026-05-08T10:14:00+05:30 304435 2026-04-30T00:00:00+05:30 13811 6320 900000 8.9370 3.2200 2 I 2026-05-08T10:14:00+05:30 304436 2026-04-30T00:00:00+05:30 13811 7296 1500000 14.8930 5.3700 26 I 2026-05-08T10:14:00+05:30 304437 2026-04-30T00:00:00+05:30 13811 18743 500000 4.9630 1.7900 26 I 2026-05-08T10:14:00+05:30 304438 2026-04-30T00:00:00+05:30 13811 18743 1500000 14.9050 5.3700 26 I 2026-05-08T10:14:00+05:30 304439 2026-04-30T00:00:00+05:30 13811 21427 2400000 23.8900 8.6100 26 I 2026-05-08T10:14:00+05:30 304440 2026-04-30T00:00:00+05:30 13811 25364 2500000 24.8070 8.9400 26 I 2026-05-08T10:14:00+05:30 306816 2026-04-30T00:00:00+05:30 13813 5190 1000000 10.0040 3.6000 7 I 2026-05-08T10:14:00+05:30 306815 2026-04-30T00:00:00+05:30 13813 5142 602 0.7070 0.2500 204 I 2026-05-08T10:14:00+05:30 306814 2026-04-30T00:00:00+05:30 13813 5142 0 1.7150 0.6200 83 I 2026-05-08T10:14:00+05:30 306813 2026-04-30T00:00:00+05:30 13813 5142 0 56.4480 20.3400 57 I 2026-05-08T10:14:00+05:30 306812 2026-04-30T00:00:00+05:30 13813 1459 2500000 24.7720 8.9300 2 I 2026-05-08T10:14:00+05:30 306811 2026-04-30T00:00:00+05:30 13813 451 1200000 11.9330 4.3000 2 I 2026-05-08T10:14:00+05:30 306810 2026-04-30T00:00:00+05:30 13813 451 500000 4.9700 1.7900 2 I 2026-05-08T10:14:00+05:30 306817 2026-04-30T00:00:00+05:30 13813 5279 1000000 9.9320 3.5800 26 I 2026-05-08T10:14:00+05:30 306818 2026-04-30T00:00:00+05:30 13813 5433 1000000 10.0060 3.6100 3 I 2026-05-08T10:14:00+05:30 306819 2026-04-30T00:00:00+05:30 13813 5974 1000000 9.9430 3.5800 26 I 2026-05-08T10:14:00+05:30 306820 2026-04-30T00:00:00+05:30 13813 6218 2500000 24.8610 8.9600 2 I 2026-05-08T10:14:00+05:30 306821 2026-04-30T00:00:00+05:30 13813 6221 500000 4.9540 1.7800 2 I 2026-05-08T10:14:00+05:30 306822 2026-04-30T00:00:00+05:30 13813 6221 1500000 14.8990 5.3700 2 I 2026-05-08T10:14:00+05:30 306823 2026-04-30T00:00:00+05:30 13813 6320 900000 8.9370 3.2200 2 I 2026-05-08T10:14:00+05:30 306824 2026-04-30T00:00:00+05:30 13813 7296 1500000 14.8930 5.3700 26 I 2026-05-08T10:14:00+05:30 306825 2026-04-30T00:00:00+05:30 13813 18743 500000 4.9630 1.7900 26 I 2026-05-08T10:14:00+05:30 306826 2026-04-30T00:00:00+05:30 13813 18743 1500000 14.9050 5.3700 26 I 2026-05-08T10:14:00+05:30 306827 2026-04-30T00:00:00+05:30 13813 21427 2400000 23.8900 8.6100 26 I 2026-05-08T10:14:00+05:30 306828 2026-04-30T00:00:00+05:30 13813 25364 2500000 24.8070 8.9400 26 I 2026-05-08T10:14:00+05:30 304441 2026-04-30T00:00:00+05:30 13814 451 500000 4.9700 1.7900 2 I 2026-05-08T10:14:00+05:30 304442 2026-04-30T00:00:00+05:30 13814 451 1200000 11.9330 4.3000 2 I 2026-05-08T10:14:00+05:30 304443 2026-04-30T00:00:00+05:30 13814 1459 2500000 24.7720 8.9300 2 I 2026-05-08T10:14:00+05:30 304444 2026-04-30T00:00:00+05:30 13814 5142 0 56.4480 20.3400 57 I 2026-05-08T10:14:00+05:30 304445 2026-04-30T00:00:00+05:30 13814 5142 0 1.7150 0.6200 83 I 2026-05-08T10:14:00+05:30 304446 2026-04-30T00:00:00+05:30 13814 5142 602 0.7070 0.2500 204 I 2026-05-08T10:14:00+05:30 304447 2026-04-30T00:00:00+05:30 13814 5190 1000000 10.0040 3.6000 7 I 2026-05-08T10:14:00+05:30 304448 2026-04-30T00:00:00+05:30 13814 5279 1000000 9.9320 3.5800 26 I 2026-05-08T10:14:00+05:30 304449 2026-04-30T00:00:00+05:30 13814 5433 1000000 10.0060 3.6100 3 I 2026-05-08T10:14:00+05:30 304450 2026-04-30T00:00:00+05:30 13814 5974 1000000 9.9430 3.5800 26 I 2026-05-08T10:14:00+05:30 304451 2026-04-30T00:00:00+05:30 13814 6218 2500000 24.8610 8.9600 2 I 2026-05-08T10:14:00+05:30 304452 2026-04-30T00:00:00+05:30 13814 6221 500000 4.9540 1.7800 2 I 2026-05-08T10:14:00+05:30 304453 2026-04-30T00:00:00+05:30 13814 6221 1500000 14.8990 5.3700 2 I 2026-05-08T10:14:00+05:30 304454 2026-04-30T00:00:00+05:30 13814 6320 900000 8.9370 3.2200 2 I 2026-05-08T10:14:00+05:30 304455 2026-04-30T00:00:00+05:30 13814 7296 1500000 14.8930 5.3700 26 I 2026-05-08T10:14:00+05:30 304456 2026-04-30T00:00:00+05:30 13814 18743 500000 4.9630 1.7900 26 I 2026-05-08T10:14:00+05:30 304457 2026-04-30T00:00:00+05:30 13814 18743 1500000 14.9050 5.3700 26 I 2026-05-08T10:14:00+05:30 304458 2026-04-30T00:00:00+05:30 13814 21427 2400000 23.8900 8.6100 26 I 2026-05-08T10:14:00+05:30 304459 2026-04-30T00:00:00+05:30 13814 25364 2500000 24.8070 8.9400 26 I 2026-05-08T10:14:00+05:30 304421 2026-04-30T00:00:00+05:30 13815 25364 2500000 24.8070 8.9400 26 I 2026-05-08T10:14:00+05:30 304418 2026-04-30T00:00:00+05:30 13815 18743 500000 4.9630 1.7900 26 I 2026-05-08T10:14:00+05:30 304419 2026-04-30T00:00:00+05:30 13815 18743 1500000 14.9050 5.3700 26 I 2026-05-08T10:14:00+05:30 304420 2026-04-30T00:00:00+05:30 13815 21427 2400000 23.8900 8.6100 26 I 2026-05-08T10:14:00+05:30 304403 2026-04-30T00:00:00+05:30 13815 451 500000 4.9700 1.7900 2 I 2026-05-08T10:14:00+05:30 304417 2026-04-30T00:00:00+05:30 13815 7296 1500000 14.8930 5.3700 26 I 2026-05-08T10:14:00+05:30 304416 2026-04-30T00:00:00+05:30 13815 6320 900000 8.9370 3.2200 2 I 2026-05-08T10:14:00+05:30 304415 2026-04-30T00:00:00+05:30 13815 6221 1500000 14.8990 5.3700 2 I 2026-05-08T10:14:00+05:30 304414 2026-04-30T00:00:00+05:30 13815 6221 500000 4.9540 1.7800 2 I 2026-05-08T10:14:00+05:30 304413 2026-04-30T00:00:00+05:30 13815 6218 2500000 24.8610 8.9600 2 I 2026-05-08T10:14:00+05:30 304412 2026-04-30T00:00:00+05:30 13815 5974 1000000 9.9430 3.5800 26 I 2026-05-08T10:14:00+05:30 304411 2026-04-30T00:00:00+05:30 13815 5433 1000000 10.0060 3.6100 3 I 2026-05-08T10:14:00+05:30 304410 2026-04-30T00:00:00+05:30 13815 5279 1000000 9.9320 3.5800 26 I 2026-05-08T10:14:00+05:30 304409 2026-04-30T00:00:00+05:30 13815 5190 1000000 10.0040 3.6000 7 I 2026-05-08T10:14:00+05:30 304408 2026-04-30T00:00:00+05:30 13815 5142 602 0.7070 0.2500 204 I 2026-05-08T10:14:00+05:30 304407 2026-04-30T00:00:00+05:30 13815 5142 0 1.7150 0.6200 83 I 2026-05-08T10:14:00+05:30 304406 2026-04-30T00:00:00+05:30 13815 5142 0 56.4480 20.3400 57 I 2026-05-08T10:14:00+05:30 304405 2026-04-30T00:00:00+05:30 13815 1459 2500000 24.7720 8.9300 2 I 2026-05-08T10:14:00+05:30 304404 2026-04-30T00:00:00+05:30 13815 451 1200000 11.9330 4.3000 2 I 2026-05-08T10:14:00+05:30 307211 2026-03-31T00:00:00+05:30 13842 4052 20000 6.4510 0.8400 13 I 2026-05-08T10:14:00+05:30 307210 2026-03-31T00:00:00+05:30 13842 4050 110000 11.1630 1.4500 13 I 2026-05-08T10:14:00+05:30 307209 2026-03-31T00:00:00+05:30 13842 4043 635000 12.1830 1.5800 13 I 2026-05-08T10:14:00+05:30 307208 2026-03-31T00:00:00+05:30 13842 3887 41018 7.2080 0.9300 13 I 2026-05-08T10:14:00+05:30 307207 2026-03-31T00:00:00+05:30 13842 3820 307016 30.0690 3.8900 13 I 2026-05-08T10:14:00+05:30 307206 2026-03-31T00:00:00+05:30 13842 3640 198000 17.2680 2.2400 13 I 2026-05-08T10:14:00+05:30 307205 2026-03-31T00:00:00+05:30 13842 3520 109000 7.1370 0.9200 13 I 2026-05-08T10:14:00+05:30 307204 2026-03-31T00:00:00+05:30 13842 3367 18000 4.3880 0.5700 13 I 2026-05-08T10:14:00+05:30 307203 2026-03-31T00:00:00+05:30 13842 3252 258000 34.6730 4.4900 13 I 2026-05-08T10:14:00+05:30 307202 2026-03-31T00:00:00+05:30 13842 2933 44740 5.7490 0.7400 13 I 2026-05-08T10:14:00+05:30 307201 2026-03-31T00:00:00+05:30 13842 2928 60000 9.0380 1.1700 13 I 2026-05-08T10:14:00+05:30 307200 2026-03-31T00:00:00+05:30 13842 2390 85000 12.6710 1.6400 13 I 2026-05-08T10:14:00+05:30 307199 2026-03-31T00:00:00+05:30 13842 2240 28500 6.5950 0.8500 13 I 2026-05-08T10:14:00+05:30 307198 2026-03-31T00:00:00+05:30 13842 2192 54950 19.2550 2.4900 13 I 2026-05-08T10:14:00+05:30 307197 2026-03-31T00:00:00+05:30 13842 2118 514150 18.1700 2.3500 13 I 2026-05-08T10:14:00+05:30 307196 2026-03-31T00:00:00+05:30 13842 1764 154609 19.3350 2.5000 13 I 2026-05-08T10:14:00+05:30 307195 2026-03-31T00:00:00+05:30 13842 1642 158756 4.5670 0.5900 13 I 2026-05-08T10:14:00+05:30 307194 2026-03-31T00:00:00+05:30 13842 1622 323434 39.0030 5.0500 13 I 2026-05-08T10:14:00+05:30 307193 2026-03-31T00:00:00+05:30 13842 1572 24500 5.0350 0.6500 13 I 2026-05-08T10:14:00+05:30 307192 2026-03-31T00:00:00+05:30 13842 1459 574500 42.0280 5.4400 13 I 2026-05-08T10:14:00+05:30 307191 2026-03-31T00:00:00+05:30 13842 1230 210332 17.3810 2.2500 13 I 2026-05-08T10:14:00+05:30 307190 2026-03-31T00:00:00+05:30 13842 1140 450000 11.6730 1.5100 13 I 2026-05-08T10:14:00+05:30 307189 2026-03-31T00:00:00+05:30 13842 1128 14000 5.3830 0.7000 13 I 2026-05-08T10:14:00+05:30 307188 2026-03-31T00:00:00+05:30 13842 841 17197 7.7390 1.0000 13 I 2026-05-08T10:14:00+05:30 307187 2026-03-31T00:00:00+05:30 13842 831 156000 10.2190 1.3200 13 I 2026-05-08T10:14:00+05:30 307186 2026-03-31T00:00:00+05:30 13842 611 5000 2.7120 0.3500 13 I 2026-05-08T10:14:00+05:30 307185 2026-03-31T00:00:00+05:30 13842 516 326500 13.0810 1.6900 13 I 2026-05-08T10:14:00+05:30 307184 2026-03-31T00:00:00+05:30 13842 443 165000 8.2020 1.0600 13 I 2026-05-08T10:14:00+05:30 307183 2026-03-31T00:00:00+05:30 13842 416 83500 6.6930 0.8700 13 I 2026-05-08T10:14:00+05:30 307182 2026-03-31T00:00:00+05:30 13842 39 167487 6.6840 0.8700 13 I 2026-05-08T10:14:00+05:30 307806 2026-03-31T00:00:00+05:30 13842 28907 37671 5.0040 0.6500 13 I 2026-05-08T10:14:00+05:30 307805 2026-03-31T00:00:00+05:30 13842 28077 74126 5.3510 0.6900 13 I 2026-05-08T10:14:00+05:30 307804 2026-03-31T00:00:00+05:30 13842 27985 41055 9.4360 1.2200 13 I 2026-05-08T10:14:00+05:30 307803 2026-03-31T00:00:00+05:30 13842 26830 41001 4.4880 0.5800 13 I 2026-05-08T10:14:00+05:30 307802 2026-03-31T00:00:00+05:30 13842 26785 325000 7.1130 0.9200 13 I 2026-05-08T10:14:00+05:30 307807 2026-03-31T00:00:00+05:30 13842 29497 164800 0.1690 0.0200 12 I 2026-05-08T10:14:00+05:30 307808 2026-03-31T00:00:00+05:30 13842 29697 245000 9.6730 1.2500 13 I 2026-05-08T10:14:00+05:30 307791 2026-03-31T00:00:00+05:30 13842 23561 45500 10.0730 1.3000 13 I 2026-05-08T10:14:00+05:30 307792 2026-03-31T00:00:00+05:30 13842 23658 2230244 11.2650 1.4600 13 I 2026-05-08T10:14:00+05:30 307793 2026-03-31T00:00:00+05:30 13842 24149 13080 8.5660 1.1100 13 I 2026-05-08T10:14:00+05:30 307794 2026-03-31T00:00:00+05:30 13842 24486 39000 8.6440 1.1200 13 I 2026-05-08T10:14:00+05:30 307795 2026-03-31T00:00:00+05:30 13842 24736 8183 5.6000 0.7300 13 I 2026-05-08T10:14:00+05:30 307796 2026-03-31T00:00:00+05:30 13842 24933 3018 7.3140 0.9500 13 I 2026-05-08T10:14:00+05:30 307797 2026-03-31T00:00:00+05:30 13842 25954 272000 6.2280 0.8100 13 I 2026-05-08T10:14:00+05:30 307790 2026-03-31T00:00:00+05:30 13842 23456 12500 5.0170 0.6500 13 I 2026-05-08T10:14:00+05:30 307789 2026-03-31T00:00:00+05:30 13842 22455 77904 7.3980 0.9600 13 I 2026-05-08T10:14:00+05:30 307788 2026-03-31T00:00:00+05:30 13842 21567 66094 5.5900 0.7200 13 I 2026-05-08T10:14:00+05:30 307787 2026-03-31T00:00:00+05:30 13842 20912 55000 6.3690 0.8200 13 I 2026-05-08T10:14:00+05:30 307786 2026-03-31T00:00:00+05:30 13842 20597 190000 8.9600 1.1600 13 I 2026-05-08T10:14:00+05:30 307785 2026-03-31T00:00:00+05:30 13842 20447 116000 5.5150 0.7100 13 I 2026-05-08T10:14:00+05:30 307784 2026-03-31T00:00:00+05:30 13842 19137 3950000 0.3940 0.0500 29 I 2026-05-08T10:14:00+05:30 307783 2026-03-31T00:00:00+05:30 13842 18640 5500 7.5720 0.9800 13 I 2026-05-08T10:14:00+05:30 307782 2026-03-31T00:00:00+05:30 13842 17265 65704 5.2240 0.6800 13 I 2026-05-08T10:14:00+05:30 307781 2026-03-31T00:00:00+05:30 13842 17003 71480 6.9170 0.9000 13 I 2026-05-08T10:14:00+05:30 307780 2026-03-31T00:00:00+05:30 13842 16554 9050 10.9290 1.4200 13 I 2026-05-08T10:14:00+05:30 307779 2026-03-31T00:00:00+05:30 13842 16461 9489 3.4510 0.4500 13 I 2026-05-08T10:14:00+05:30 307778 2026-03-31T00:00:00+05:30 13842 15972 89344 5.1840 0.6700 13 I 2026-05-08T10:14:00+05:30 307777 2026-03-31T00:00:00+05:30 13842 15850 44201 10.4270 1.3500 13 I 2026-05-08T10:14:00+05:30 307776 2026-03-31T00:00:00+05:30 13842 15812 7300 7.8440 1.0200 13 I 2026-05-08T10:14:00+05:30 307775 2026-03-31T00:00:00+05:30 13842 6746 68375 9.8530 1.2800 13 I 2026-05-08T10:14:00+05:30 307774 2026-03-31T00:00:00+05:30 13842 6481 31700 6.5080 0.8400 13 I 2026-05-08T10:14:00+05:30 307773 2026-03-31T00:00:00+05:30 13842 6442 11230 13.8200 1.7900 13 I 2026-05-08T10:14:00+05:30 307772 2026-03-31T00:00:00+05:30 13842 6424 38073 10.6800 1.3800 13 I 2026-05-08T10:14:00+05:30 307771 2026-03-31T00:00:00+05:30 13842 6421 38500 12.9510 1.6800 13 I 2026-05-08T10:14:00+05:30 307770 2026-03-31T00:00:00+05:30 13842 6321 129000 22.9930 2.9800 13 I 2026-05-08T10:14:00+05:30 307769 2026-03-31T00:00:00+05:30 13842 6170 122174 13.5990 1.7600 13 I 2026-05-08T10:14:00+05:30 307768 2026-03-31T00:00:00+05:30 13842 5745 126600 14.7020 1.9000 13 I 2026-05-08T10:14:00+05:30 307767 2026-03-31T00:00:00+05:30 13842 5142 0 -2.5510 -0.2900 81 I 2026-05-08T10:14:00+05:30 307215 2026-03-31T00:00:00+05:30 13842 5142 0 9.4750 1.2300 50 I 2026-05-08T10:14:00+05:30 307214 2026-03-31T00:00:00+05:30 13842 5109 237000 8.7840 1.1400 13 I 2026-05-08T10:14:00+05:30 307213 2026-03-31T00:00:00+05:30 13842 4967 372000 10.7660 1.3900 13 I 2026-05-08T10:14:00+05:30 307212 2026-03-31T00:00:00+05:30 13842 4126 16000 6.7520 0.8700 13 I 2026-05-08T10:14:00+05:30 307798 2026-03-31T00:00:00+05:30 13842 26170 61500 15.7350 2.0400 13 I 2026-05-08T10:14:00+05:30 307799 2026-03-31T00:00:00+05:30 13842 26248 241000 5.6640 0.7300 13 I 2026-05-08T10:14:00+05:30 307800 2026-03-31T00:00:00+05:30 13842 26273 79000 7.5760 0.9800 13 I 2026-05-08T10:14:00+05:30 307801 2026-03-31T00:00:00+05:30 13842 26306 24125 7.3230 0.9500 13 I 2026-05-08T10:14:00+05:30 307170 2026-03-31T00:00:00+05:30 13843 25954 272000 6.2280 0.8100 13 I 2026-05-08T10:14:00+05:30 307171 2026-03-31T00:00:00+05:30 13843 26170 61500 15.7350 2.0400 13 I 2026-05-08T10:14:00+05:30 307149 2026-03-31T00:00:00+05:30 13843 15812 7300 7.8440 1.0200 13 I 2026-05-08T10:14:00+05:30 307148 2026-03-31T00:00:00+05:30 13843 6746 68375 9.8530 1.2800 13 I 2026-05-08T10:14:00+05:30 307147 2026-03-31T00:00:00+05:30 13843 6481 31700 6.5080 0.8400 13 I 2026-05-08T10:14:00+05:30 307146 2026-03-31T00:00:00+05:30 13843 6442 11230 13.8200 1.7900 13 I 2026-05-08T10:14:00+05:30 307145 2026-03-31T00:00:00+05:30 13843 6424 38073 10.6800 1.3800 13 I 2026-05-08T10:14:00+05:30 307144 2026-03-31T00:00:00+05:30 13843 6421 38500 12.9510 1.6800 13 I 2026-05-08T10:14:00+05:30 307172 2026-03-31T00:00:00+05:30 13843 26248 241000 5.6640 0.7300 13 I 2026-05-08T10:14:00+05:30 307173 2026-03-31T00:00:00+05:30 13843 26273 79000 7.5760 0.9800 13 I 2026-05-08T10:14:00+05:30 307174 2026-03-31T00:00:00+05:30 13843 26306 24125 7.3230 0.9500 13 I 2026-05-08T10:14:00+05:30 307175 2026-03-31T00:00:00+05:30 13843 26785 325000 7.1130 0.9200 13 I 2026-05-08T10:14:00+05:30 307176 2026-03-31T00:00:00+05:30 13843 26830 41001 4.4880 0.5800 13 I 2026-05-08T10:14:00+05:30 307177 2026-03-31T00:00:00+05:30 13843 27985 41055 9.4360 1.2200 13 I 2026-05-08T10:14:00+05:30 306866 2026-03-31T00:00:00+05:30 13843 6321 129000 22.9930 2.9800 13 I 2026-05-08T10:14:00+05:30 306865 2026-03-31T00:00:00+05:30 13843 6170 122174 13.5990 1.7600 13 I 2026-05-08T10:14:00+05:30 306864 2026-03-31T00:00:00+05:30 13843 5745 126600 14.7020 1.9000 13 I 2026-05-08T10:14:00+05:30 306863 2026-03-31T00:00:00+05:30 13843 5142 0 -2.5510 -0.2900 81 I 2026-05-08T10:14:00+05:30 306862 2026-03-31T00:00:00+05:30 13843 5142 0 9.4750 1.2300 50 I 2026-05-08T10:14:00+05:30 306861 2026-03-31T00:00:00+05:30 13843 5109 237000 8.7840 1.1400 13 I 2026-05-08T10:14:00+05:30 306860 2026-03-31T00:00:00+05:30 13843 4967 372000 10.7660 1.3900 13 I 2026-05-08T10:14:00+05:30 306859 2026-03-31T00:00:00+05:30 13843 4126 16000 6.7520 0.8700 13 I 2026-05-08T10:14:00+05:30 306858 2026-03-31T00:00:00+05:30 13843 4052 20000 6.4510 0.8400 13 I 2026-05-08T10:14:00+05:30 306857 2026-03-31T00:00:00+05:30 13843 4050 110000 11.1630 1.4500 13 I 2026-05-08T10:14:00+05:30 306856 2026-03-31T00:00:00+05:30 13843 4043 635000 12.1830 1.5800 13 I 2026-05-08T10:14:00+05:30 306855 2026-03-31T00:00:00+05:30 13843 3887 41018 7.2080 0.9300 13 I 2026-05-08T10:14:00+05:30 306854 2026-03-31T00:00:00+05:30 13843 3820 307016 30.0690 3.8900 13 I 2026-05-08T10:14:00+05:30 306829 2026-03-31T00:00:00+05:30 13843 39 167487 6.6840 0.8700 13 I 2026-05-08T10:14:00+05:30 306830 2026-03-31T00:00:00+05:30 13843 416 83500 6.6930 0.8700 13 I 2026-05-08T10:14:00+05:30 306831 2026-03-31T00:00:00+05:30 13843 443 165000 8.2020 1.0600 13 I 2026-05-08T10:14:00+05:30 306832 2026-03-31T00:00:00+05:30 13843 516 326500 13.0810 1.6900 13 I 2026-05-08T10:14:00+05:30 306833 2026-03-31T00:00:00+05:30 13843 611 5000 2.7120 0.3500 13 I 2026-05-08T10:14:00+05:30 306834 2026-03-31T00:00:00+05:30 13843 831 156000 10.2190 1.3200 13 I 2026-05-08T10:14:00+05:30 306835 2026-03-31T00:00:00+05:30 13843 841 17197 7.7390 1.0000 13 I 2026-05-08T10:14:00+05:30 306836 2026-03-31T00:00:00+05:30 13843 1128 14000 5.3830 0.7000 13 I 2026-05-08T10:14:00+05:30 306837 2026-03-31T00:00:00+05:30 13843 1140 450000 11.6730 1.5100 13 I 2026-05-08T10:14:00+05:30 306838 2026-03-31T00:00:00+05:30 13843 1230 210332 17.3810 2.2500 13 I 2026-05-08T10:14:00+05:30 306839 2026-03-31T00:00:00+05:30 13843 1459 574500 42.0280 5.4400 13 I 2026-05-08T10:14:00+05:30 306840 2026-03-31T00:00:00+05:30 13843 1572 24500 5.0350 0.6500 13 I 2026-05-08T10:14:00+05:30 306841 2026-03-31T00:00:00+05:30 13843 1622 323434 39.0030 5.0500 13 I 2026-05-08T10:14:00+05:30 306842 2026-03-31T00:00:00+05:30 13843 1642 158756 4.5670 0.5900 13 I 2026-05-08T10:14:00+05:30 306843 2026-03-31T00:00:00+05:30 13843 1764 154609 19.3350 2.5000 13 I 2026-05-08T10:14:00+05:30 306844 2026-03-31T00:00:00+05:30 13843 2118 514150 18.1700 2.3500 13 I 2026-05-08T10:14:00+05:30 306845 2026-03-31T00:00:00+05:30 13843 2192 54950 19.2550 2.4900 13 I 2026-05-08T10:14:00+05:30 306853 2026-03-31T00:00:00+05:30 13843 3640 198000 17.2680 2.2400 13 I 2026-05-08T10:14:00+05:30 306852 2026-03-31T00:00:00+05:30 13843 3520 109000 7.1370 0.9200 13 I 2026-05-08T10:14:00+05:30 306851 2026-03-31T00:00:00+05:30 13843 3367 18000 4.3880 0.5700 13 I 2026-05-08T10:14:00+05:30 306846 2026-03-31T00:00:00+05:30 13843 2240 28500 6.5950 0.8500 13 I 2026-05-08T10:14:00+05:30 306847 2026-03-31T00:00:00+05:30 13843 2390 85000 12.6710 1.6400 13 I 2026-05-08T10:14:00+05:30 306848 2026-03-31T00:00:00+05:30 13843 2928 60000 9.0380 1.1700 13 I 2026-05-08T10:14:00+05:30 306849 2026-03-31T00:00:00+05:30 13843 2933 44740 5.7490 0.7400 13 I 2026-05-08T10:14:00+05:30 306850 2026-03-31T00:00:00+05:30 13843 3252 258000 34.6730 4.4900 13 I 2026-05-08T10:14:00+05:30 307181 2026-03-31T00:00:00+05:30 13843 29697 245000 9.6730 1.2500 13 I 2026-05-08T10:14:00+05:30 307180 2026-03-31T00:00:00+05:30 13843 29497 164800 0.1690 0.0200 12 I 2026-05-08T10:14:00+05:30 307179 2026-03-31T00:00:00+05:30 13843 28907 37671 5.0040 0.6500 13 I 2026-05-08T10:14:00+05:30 307178 2026-03-31T00:00:00+05:30 13843 28077 74126 5.3510 0.6900 13 I 2026-05-08T10:14:00+05:30 307169 2026-03-31T00:00:00+05:30 13843 24933 3018 7.3140 0.9500 13 I 2026-05-08T10:14:00+05:30 307168 2026-03-31T00:00:00+05:30 13843 24736 8183 5.6000 0.7300 13 I 2026-05-08T10:14:00+05:30 307167 2026-03-31T00:00:00+05:30 13843 24486 39000 8.6440 1.1200 13 I 2026-05-08T10:14:00+05:30 307166 2026-03-31T00:00:00+05:30 13843 24149 13080 8.5660 1.1100 13 I 2026-05-08T10:14:00+05:30 307165 2026-03-31T00:00:00+05:30 13843 23658 2230244 11.2650 1.4600 13 I 2026-05-08T10:14:00+05:30 307164 2026-03-31T00:00:00+05:30 13843 23561 45500 10.0730 1.3000 13 I 2026-05-08T10:14:00+05:30 307163 2026-03-31T00:00:00+05:30 13843 23456 12500 5.0170 0.6500 13 I 2026-05-08T10:14:00+05:30 307162 2026-03-31T00:00:00+05:30 13843 22455 77904 7.3980 0.9600 13 I 2026-05-08T10:14:00+05:30 307161 2026-03-31T00:00:00+05:30 13843 21567 66094 5.5900 0.7200 13 I 2026-05-08T10:14:00+05:30 307160 2026-03-31T00:00:00+05:30 13843 20912 55000 6.3690 0.8200 13 I 2026-05-08T10:14:00+05:30 307159 2026-03-31T00:00:00+05:30 13843 20597 190000 8.9600 1.1600 13 I 2026-05-08T10:14:00+05:30 307158 2026-03-31T00:00:00+05:30 13843 20447 116000 5.5150 0.7100 13 I 2026-05-08T10:14:00+05:30 307157 2026-03-31T00:00:00+05:30 13843 19137 3950000 0.3940 0.0500 29 I 2026-05-08T10:14:00+05:30 307156 2026-03-31T00:00:00+05:30 13843 18640 5500 7.5720 0.9800 13 I 2026-05-08T10:14:00+05:30 307155 2026-03-31T00:00:00+05:30 13843 17265 65704 5.2240 0.6800 13 I 2026-05-08T10:14:00+05:30 307154 2026-03-31T00:00:00+05:30 13843 17003 71480 6.9170 0.9000 13 I 2026-05-08T10:14:00+05:30 307153 2026-03-31T00:00:00+05:30 13843 16554 9050 10.9290 1.4200 13 I 2026-05-08T10:14:00+05:30 307152 2026-03-31T00:00:00+05:30 13843 16461 9489 3.4510 0.4500 13 I 2026-05-08T10:14:00+05:30 307151 2026-03-31T00:00:00+05:30 13843 15972 89344 5.1840 0.6700 13 I 2026-05-08T10:14:00+05:30 307150 2026-03-31T00:00:00+05:30 13843 15850 44201 10.4270 1.3500 13 I 2026-05-08T10:14:00+05:30 89272 2026-03-31T00:00:00+05:30 13860 5142 0 7.8840 1.7000 50 I 2026-05-08T10:14:00+05:30 89273 2026-03-31T00:00:00+05:30 13860 5142 0 -0.5700 -0.1200 81 I 2026-05-08T10:14:00+05:30 89274 2026-03-31T00:00:00+05:30 13860 20702 358519 455.4460 98.4200 134 I 2026-05-08T10:14:00+05:30 89269 2026-03-31T00:00:00+05:30 13861 5142 0 7.8840 1.7000 50 I 2026-05-08T10:14:00+05:30 89270 2026-03-31T00:00:00+05:30 13861 5142 0 -0.5700 -0.1200 81 I 2026-05-08T10:14:00+05:30 89271 2026-03-31T00:00:00+05:30 13861 20702 358519 455.4460 98.4200 134 I 2026-05-08T10:14:00+05:30 149542 2026-04-30T00:00:00+05:30 13872 5858 3000 142.4970 1.6200 2 I 2026-05-08T10:14:00+05:30 149543 2026-04-30T00:00:00+05:30 13872 5926 1000 47.0860 0.5300 2 I 2026-05-08T10:14:00+05:30 149544 2026-04-30T00:00:00+05:30 13872 5926 1000 47.1670 0.5400 2 I 2026-05-08T10:14:00+05:30 149545 2026-04-30T00:00:00+05:30 13872 5926 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 149546 2026-04-30T00:00:00+05:30 13872 5926 2000 94.7760 1.0800 2 I 2026-05-08T10:14:00+05:30 149547 2026-04-30T00:00:00+05:30 13872 5926 2500 118.3500 1.3400 2 I 2026-05-08T10:14:00+05:30 149914 2026-04-30T00:00:00+05:30 13872 29586 36 35.3970 0.4000 53 I 2026-05-08T10:14:00+05:30 149913 2026-04-30T00:00:00+05:30 13872 29585 145 142.2760 1.6200 53 I 2026-05-08T10:14:00+05:30 149912 2026-04-30T00:00:00+05:30 13872 29408 2900 28.6530 0.3300 3 I 2026-05-08T10:14:00+05:30 149289 2026-04-30T00:00:00+05:30 13872 4780 3000000 29.2380 0.3300 28 I 2026-05-08T10:14:00+05:30 149548 2026-04-30T00:00:00+05:30 13872 5926 3000 142.3660 1.6200 2 I 2026-05-08T10:14:00+05:30 149549 2026-04-30T00:00:00+05:30 13872 5974 2500 25.0750 0.2800 1 I 2026-05-08T10:14:00+05:30 149911 2026-04-30T00:00:00+05:30 13872 28781 21 18.7030 0.2100 53 I 2026-05-08T10:14:00+05:30 149910 2026-04-30T00:00:00+05:30 13872 28781 17 8.9060 0.1000 53 I 2026-05-08T10:14:00+05:30 149909 2026-04-30T00:00:00+05:30 13872 28781 10 7.7130 0.0900 53 I 2026-05-08T10:14:00+05:30 149550 2026-04-30T00:00:00+05:30 13872 5974 7500 74.3710 0.8400 1 I 2026-05-08T10:14:00+05:30 149551 2026-04-30T00:00:00+05:30 13872 5974 500 23.7730 0.2700 2 I 2026-05-08T10:14:00+05:30 149552 2026-04-30T00:00:00+05:30 13872 5974 500 23.7100 0.2700 2 I 2026-05-08T10:14:00+05:30 149553 2026-04-30T00:00:00+05:30 13872 5974 1000 47.3490 0.5400 2 I 2026-05-08T10:14:00+05:30 149554 2026-04-30T00:00:00+05:30 13872 5974 2500 118.3940 1.3400 2 I 2026-05-08T10:14:00+05:30 149555 2026-04-30T00:00:00+05:30 13872 5974 2500 118.0810 1.3400 2 I 2026-05-08T10:14:00+05:30 149556 2026-04-30T00:00:00+05:30 13872 5974 190 1.9040 0.0200 3 I 2026-05-08T10:14:00+05:30 149557 2026-04-30T00:00:00+05:30 13872 5974 5000 50.0850 0.5700 3 I 2026-05-08T10:14:00+05:30 149558 2026-04-30T00:00:00+05:30 13872 5974 12360 123.8350 1.4100 3 I 2026-05-08T10:14:00+05:30 149559 2026-04-30T00:00:00+05:30 13872 5974 2500 25.0530 0.2800 7 I 2026-05-08T10:14:00+05:30 149560 2026-04-30T00:00:00+05:30 13872 5974 2100 99.0380 1.1200 26 I 2026-05-08T10:14:00+05:30 149561 2026-04-30T00:00:00+05:30 13872 6001 20000 192.6030 2.1900 1 I 2026-05-08T10:14:00+05:30 149562 2026-04-30T00:00:00+05:30 13872 6218 1500 71.2630 0.8100 2 I 2026-05-08T10:14:00+05:30 149563 2026-04-30T00:00:00+05:30 13872 6221 1500 73.1350 0.8300 2 I 2026-05-08T10:14:00+05:30 149290 2026-04-30T00:00:00+05:30 13872 4780 7000000 63.4590 0.7200 28 I 2026-05-08T10:14:00+05:30 149291 2026-04-30T00:00:00+05:30 13872 4780 2518500 13.7170 0.1600 129 I 2026-05-08T10:14:00+05:30 149541 2026-04-30T00:00:00+05:30 13872 5858 2000 94.7840 1.0800 2 I 2026-05-08T10:14:00+05:30 149540 2026-04-30T00:00:00+05:30 13872 5858 1500 71.0620 0.8100 2 I 2026-05-08T10:14:00+05:30 149539 2026-04-30T00:00:00+05:30 13872 5858 1000 47.3390 0.5400 2 I 2026-05-08T10:14:00+05:30 149538 2026-04-30T00:00:00+05:30 13872 5745 1000 47.8650 0.5400 2 I 2026-05-08T10:14:00+05:30 149537 2026-04-30T00:00:00+05:30 13872 5279 7500 75.4010 0.8600 7 I 2026-05-08T10:14:00+05:30 149536 2026-04-30T00:00:00+05:30 13872 5279 250 25.1020 0.2900 7 I 2026-05-08T10:14:00+05:30 149535 2026-04-30T00:00:00+05:30 13872 5279 19000 190.3290 2.1600 3 I 2026-05-08T10:14:00+05:30 149534 2026-04-30T00:00:00+05:30 13872 5279 9500 93.9540 1.0700 3 I 2026-05-08T10:14:00+05:30 149533 2026-04-30T00:00:00+05:30 13872 5279 8500 84.2700 0.9600 3 I 2026-05-08T10:14:00+05:30 149532 2026-04-30T00:00:00+05:30 13872 5279 2500 25.0510 0.2800 3 I 2026-05-08T10:14:00+05:30 149531 2026-04-30T00:00:00+05:30 13872 5279 2500 24.9760 0.2800 3 I 2026-05-08T10:14:00+05:30 149292 2026-04-30T00:00:00+05:30 13872 4901 2500 24.0750 0.2700 1 I 2026-05-08T10:14:00+05:30 149293 2026-04-30T00:00:00+05:30 13872 4901 5000 48.5140 0.5500 1 I 2026-05-08T10:14:00+05:30 149294 2026-04-30T00:00:00+05:30 13872 4901 7500 73.1160 0.8300 1 I 2026-05-08T10:14:00+05:30 149295 2026-04-30T00:00:00+05:30 13872 4901 10000 98.1880 1.1200 1 I 2026-05-08T10:14:00+05:30 149296 2026-04-30T00:00:00+05:30 13872 4901 20000 193.5500 2.2000 1 I 2026-05-08T10:14:00+05:30 149530 2026-04-30T00:00:00+05:30 13872 5279 2500 24.6230 0.2800 3 I 2026-05-08T10:14:00+05:30 149529 2026-04-30T00:00:00+05:30 13872 5279 200 20.2400 0.2300 3 I 2026-05-08T10:14:00+05:30 149528 2026-04-30T00:00:00+05:30 13872 5279 2500 24.9930 0.2800 1 I 2026-05-08T10:14:00+05:30 149527 2026-04-30T00:00:00+05:30 13872 5191 50 5.0700 0.0600 3 I 2026-05-08T10:14:00+05:30 149526 2026-04-30T00:00:00+05:30 13872 5191 50 5.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 149525 2026-04-30T00:00:00+05:30 13872 5191 66 8.3060 0.0900 1 I 2026-05-08T10:14:00+05:30 149309 2026-04-30T00:00:00+05:30 13872 5190 15000 149.8040 1.7000 7 I 2026-05-08T10:14:00+05:30 149308 2026-04-30T00:00:00+05:30 13872 5190 83 24.9070 0.2800 7 I 2026-05-08T10:14:00+05:30 149297 2026-04-30T00:00:00+05:30 13872 4901 200 20.4200 0.2300 3 I 2026-05-08T10:14:00+05:30 149298 2026-04-30T00:00:00+05:30 13872 4901 4000 39.3190 0.4500 3 I 2026-05-08T10:14:00+05:30 149299 2026-04-30T00:00:00+05:30 13872 4901 100 10.2480 0.1200 7 I 2026-05-08T10:14:00+05:30 149300 2026-04-30T00:00:00+05:30 13872 5039 145 14.5210 0.1600 1 I 2026-05-08T10:14:00+05:30 149301 2026-04-30T00:00:00+05:30 13872 5142 0 58.2450 0.6600 57 I 2026-05-08T10:14:00+05:30 149302 2026-04-30T00:00:00+05:30 13872 5142 0 183.1430 2.0800 83 I 2026-05-08T10:14:00+05:30 149303 2026-04-30T00:00:00+05:30 13872 5142 23836 28.0110 0.3200 204 I 2026-05-08T10:14:00+05:30 149307 2026-04-30T00:00:00+05:30 13872 5190 12500 122.7150 1.3900 3 I 2026-05-08T10:14:00+05:30 149306 2026-04-30T00:00:00+05:30 13872 5190 200 20.0490 0.2300 3 I 2026-05-08T10:14:00+05:30 149305 2026-04-30T00:00:00+05:30 13872 5190 7000 69.0510 0.7800 1 I 2026-05-08T10:14:00+05:30 149304 2026-04-30T00:00:00+05:30 13872 5190 2500 24.8400 0.2800 1 I 2026-05-08T10:14:00+05:30 149894 2026-04-30T00:00:00+05:30 13872 21851 140000 1.3930 0.0200 123 I 2026-05-08T10:14:00+05:30 149895 2026-04-30T00:00:00+05:30 13872 21851 1697100 17.4040 0.2000 123 I 2026-05-08T10:14:00+05:30 149896 2026-04-30T00:00:00+05:30 13872 21891 200000 2.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 149897 2026-04-30T00:00:00+05:30 13872 22376 2500000 24.8200 0.2800 123 I 2026-05-08T10:14:00+05:30 149893 2026-04-30T00:00:00+05:30 13872 21851 100 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 149892 2026-04-30T00:00:00+05:30 13872 21659 500 50.0870 0.5700 1 I 2026-05-08T10:14:00+05:30 149891 2026-04-30T00:00:00+05:30 13872 20808 5000 50.3600 0.5700 1 I 2026-05-08T10:14:00+05:30 149890 2026-04-30T00:00:00+05:30 13872 20605 2500 24.5770 0.2800 1 I 2026-05-08T10:14:00+05:30 149889 2026-04-30T00:00:00+05:30 13872 20566 1600 16.0950 0.1800 3 I 2026-05-08T10:14:00+05:30 149888 2026-04-30T00:00:00+05:30 13872 18179 3000 29.6710 0.3400 3 I 2026-05-08T10:14:00+05:30 149887 2026-04-30T00:00:00+05:30 13872 18179 500 5.0410 0.0600 3 I 2026-05-08T10:14:00+05:30 149898 2026-04-30T00:00:00+05:30 13872 22845 4000000 38.8150 0.4400 123 I 2026-05-08T10:14:00+05:30 149899 2026-04-30T00:00:00+05:30 13872 23255 10000 99.1790 1.1300 3 I 2026-05-08T10:14:00+05:30 149900 2026-04-30T00:00:00+05:30 13872 24007 50 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 149901 2026-04-30T00:00:00+05:30 13872 24230 2500 25.0010 0.2800 7 I 2026-05-08T10:14:00+05:30 149902 2026-04-30T00:00:00+05:30 13872 27493 2500 24.1010 0.2700 1 I 2026-05-08T10:14:00+05:30 149903 2026-04-30T00:00:00+05:30 13872 27493 5000 47.9770 0.5400 1 I 2026-05-08T10:14:00+05:30 149904 2026-04-30T00:00:00+05:30 13872 27493 15000 146.4050 1.6600 1 I 2026-05-08T10:14:00+05:30 149905 2026-04-30T00:00:00+05:30 13872 27493 1000 47.1300 0.5400 2 I 2026-05-08T10:14:00+05:30 149906 2026-04-30T00:00:00+05:30 13872 27493 2500 24.6060 0.2800 3 I 2026-05-08T10:14:00+05:30 149907 2026-04-30T00:00:00+05:30 13872 28781 20 1.0700 0.0100 53 I 2026-05-08T10:14:00+05:30 149908 2026-04-30T00:00:00+05:30 13872 28781 8 5.3080 0.0600 53 I 2026-05-08T10:14:00+05:30 149886 2026-04-30T00:00:00+05:30 13872 16870 3500 34.4500 0.3900 1 I 2026-05-08T10:14:00+05:30 149885 2026-04-30T00:00:00+05:30 13872 15768 2500000 25.1100 0.2900 123 I 2026-05-08T10:14:00+05:30 149884 2026-04-30T00:00:00+05:30 13872 15768 185500 1.8040 0.0200 123 I 2026-05-08T10:14:00+05:30 149883 2026-04-30T00:00:00+05:30 13872 15768 165700 1.6310 0.0200 123 I 2026-05-08T10:14:00+05:30 149882 2026-04-30T00:00:00+05:30 13872 15768 50000 0.5020 0.0100 123 I 2026-05-08T10:14:00+05:30 149881 2026-04-30T00:00:00+05:30 13872 15768 20 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 149880 2026-04-30T00:00:00+05:30 13872 15746 2500000 24.8390 0.2800 123 I 2026-05-08T10:14:00+05:30 149879 2026-04-30T00:00:00+05:30 13872 15746 2000000 19.8700 0.2300 123 I 2026-05-08T10:14:00+05:30 149878 2026-04-30T00:00:00+05:30 13872 15714 10000000 98.4740 1.1200 123 I 2026-05-08T10:14:00+05:30 149877 2026-04-30T00:00:00+05:30 13872 15714 1000000 9.5970 0.1100 123 I 2026-05-08T10:14:00+05:30 149876 2026-04-30T00:00:00+05:30 13872 15694 5500000 53.5000 0.6100 123 I 2026-05-08T10:14:00+05:30 149875 2026-04-30T00:00:00+05:30 13872 15694 1000000 9.8960 0.1100 123 I 2026-05-08T10:14:00+05:30 149874 2026-04-30T00:00:00+05:30 13872 15694 1000000 9.8480 0.1100 123 I 2026-05-08T10:14:00+05:30 149873 2026-04-30T00:00:00+05:30 13872 15671 2500000 25.0930 0.2800 123 I 2026-05-08T10:14:00+05:30 149872 2026-04-30T00:00:00+05:30 13872 7434 5000 49.4430 0.5600 3 I 2026-05-08T10:14:00+05:30 149871 2026-04-30T00:00:00+05:30 13872 7296 100 10.2440 0.1200 7 I 2026-05-08T10:14:00+05:30 149591 2026-04-30T00:00:00+05:30 13872 7296 6500 65.1720 0.7400 3 I 2026-05-08T10:14:00+05:30 149590 2026-04-30T00:00:00+05:30 13872 7296 10 0.9960 0.0100 3 I 2026-05-08T10:14:00+05:30 149589 2026-04-30T00:00:00+05:30 13872 7296 2200 103.4180 1.1700 2 I 2026-05-08T10:14:00+05:30 149588 2026-04-30T00:00:00+05:30 13872 7296 2000 94.8960 1.0800 2 I 2026-05-08T10:14:00+05:30 149587 2026-04-30T00:00:00+05:30 13872 7296 900 42.8080 0.4900 2 I 2026-05-08T10:14:00+05:30 149586 2026-04-30T00:00:00+05:30 13872 7296 32500 323.4480 3.6700 1 I 2026-05-08T10:14:00+05:30 149585 2026-04-30T00:00:00+05:30 13872 7296 10000 99.7500 1.1300 1 I 2026-05-08T10:14:00+05:30 149584 2026-04-30T00:00:00+05:30 13872 7296 10000 98.9990 1.1200 1 I 2026-05-08T10:14:00+05:30 149583 2026-04-30T00:00:00+05:30 13872 7296 2500 24.9720 0.2800 1 I 2026-05-08T10:14:00+05:30 149582 2026-04-30T00:00:00+05:30 13872 7296 2500 24.4830 0.2800 1 I 2026-05-08T10:14:00+05:30 149581 2026-04-30T00:00:00+05:30 13872 7296 50 5.1110 0.0600 1 I 2026-05-08T10:14:00+05:30 149580 2026-04-30T00:00:00+05:30 13872 6890 5 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 149579 2026-04-30T00:00:00+05:30 13872 6816 120400 1.1850 0.0100 123 I 2026-05-08T10:14:00+05:30 149578 2026-04-30T00:00:00+05:30 13872 6553 7500000 74.7570 0.8500 123 I 2026-05-08T10:14:00+05:30 149577 2026-04-30T00:00:00+05:30 13872 6553 400000 4.1420 0.0500 123 I 2026-05-08T10:14:00+05:30 149576 2026-04-30T00:00:00+05:30 13872 6552 3000000 29.4750 0.3300 123 I 2026-05-08T10:14:00+05:30 149575 2026-04-30T00:00:00+05:30 13872 6552 2500000 25.3040 0.2900 123 I 2026-05-08T10:14:00+05:30 149574 2026-04-30T00:00:00+05:30 13872 6552 1406400 14.0950 0.1600 123 I 2026-05-08T10:14:00+05:30 149573 2026-04-30T00:00:00+05:30 13872 6552 1500000 13.9370 0.1600 123 I 2026-05-08T10:14:00+05:30 149572 2026-04-30T00:00:00+05:30 13872 6552 812800 7.9110 0.0900 123 I 2026-05-08T10:14:00+05:30 149571 2026-04-30T00:00:00+05:30 13872 6552 98400 0.9950 0.0100 123 I 2026-05-08T10:14:00+05:30 149570 2026-04-30T00:00:00+05:30 13872 6552 85200 0.8420 0.0100 123 I 2026-05-08T10:14:00+05:30 149569 2026-04-30T00:00:00+05:30 13872 6456 5000 49.8620 0.5700 3 I 2026-05-08T10:14:00+05:30 149568 2026-04-30T00:00:00+05:30 13872 6456 5000 49.9400 0.5700 3 I 2026-05-08T10:14:00+05:30 149567 2026-04-30T00:00:00+05:30 13872 6320 1500 70.7850 0.8000 2 I 2026-05-08T10:14:00+05:30 149566 2026-04-30T00:00:00+05:30 13872 6320 1200 59.9400 0.6800 2 I 2026-05-08T10:14:00+05:30 149565 2026-04-30T00:00:00+05:30 13872 6320 1500 14.8230 0.1700 1 I 2026-05-08T10:14:00+05:30 149564 2026-04-30T00:00:00+05:30 13872 6221 1000 47.0590 0.5300 26 I 2026-05-08T10:14:00+05:30 148954 2026-04-30T00:00:00+05:30 13872 1622 1000 47.4860 0.5400 2 I 2026-05-08T10:14:00+05:30 149243 2026-04-30T00:00:00+05:30 13872 1622 2000 94.0820 1.0700 2 I 2026-05-08T10:14:00+05:30 149244 2026-04-30T00:00:00+05:30 13872 2118 500 23.5580 0.2700 2 I 2026-05-08T10:14:00+05:30 149245 2026-04-30T00:00:00+05:30 13872 2118 1000 47.3350 0.5400 2 I 2026-05-08T10:14:00+05:30 149246 2026-04-30T00:00:00+05:30 13872 2160 50 5.0110 0.0600 3 I 2026-05-08T10:14:00+05:30 149247 2026-04-30T00:00:00+05:30 13872 2160 450 44.9270 0.5100 3 I 2026-05-08T10:14:00+05:30 149248 2026-04-30T00:00:00+05:30 13872 2160 150 14.9970 0.1700 113 I 2026-05-08T10:14:00+05:30 149249 2026-04-30T00:00:00+05:30 13872 3820 160 159.2520 1.8100 3 I 2026-05-08T10:14:00+05:30 149250 2026-04-30T00:00:00+05:30 13872 4780 400 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 149251 2026-04-30T00:00:00+05:30 13872 4780 50 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 149252 2026-04-30T00:00:00+05:30 13872 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 149253 2026-04-30T00:00:00+05:30 13872 4780 42800 0.4350 0.0000 28 I 2026-05-08T10:14:00+05:30 149254 2026-04-30T00:00:00+05:30 13872 4780 62100 0.5070 0.0100 28 I 2026-05-08T10:14:00+05:30 149255 2026-04-30T00:00:00+05:30 13872 4780 66300 0.5400 0.0100 28 I 2026-05-08T10:14:00+05:30 149256 2026-04-30T00:00:00+05:30 13872 4780 72500 0.6700 0.0100 28 I 2026-05-08T10:14:00+05:30 149257 2026-04-30T00:00:00+05:30 13872 4780 46000 0.4710 0.0100 28 I 2026-05-08T10:14:00+05:30 149258 2026-04-30T00:00:00+05:30 13872 4780 209500 2.1610 0.0200 28 I 2026-05-08T10:14:00+05:30 149259 2026-04-30T00:00:00+05:30 13872 4780 507000 3.6340 0.0400 28 I 2026-05-08T10:14:00+05:30 149260 2026-04-30T00:00:00+05:30 13872 4780 507000 3.4990 0.0400 28 I 2026-05-08T10:14:00+05:30 149261 2026-04-30T00:00:00+05:30 13872 4780 400000 3.7690 0.0400 28 I 2026-05-08T10:14:00+05:30 149262 2026-04-30T00:00:00+05:30 13872 4780 521250 4.3880 0.0500 28 I 2026-05-08T10:14:00+05:30 149263 2026-04-30T00:00:00+05:30 13872 4780 521250 4.1030 0.0500 28 I 2026-05-08T10:14:00+05:30 149264 2026-04-30T00:00:00+05:30 13872 4780 517900 4.2170 0.0500 28 I 2026-05-08T10:14:00+05:30 149265 2026-04-30T00:00:00+05:30 13872 4780 1500000 5.5290 0.0600 28 I 2026-05-08T10:14:00+05:30 149266 2026-04-30T00:00:00+05:30 13872 4780 571300 5.3870 0.0600 28 I 2026-05-08T10:14:00+05:30 149267 2026-04-30T00:00:00+05:30 13872 4780 1500000 5.7790 0.0700 28 I 2026-05-08T10:14:00+05:30 149268 2026-04-30T00:00:00+05:30 13872 4780 1041400 8.2830 0.0900 28 I 2026-05-08T10:14:00+05:30 149269 2026-04-30T00:00:00+05:30 13872 4780 850000 8.1840 0.0900 28 I 2026-05-08T10:14:00+05:30 149270 2026-04-30T00:00:00+05:30 13872 4780 750000 7.7410 0.0900 28 I 2026-05-08T10:14:00+05:30 149271 2026-04-30T00:00:00+05:30 13872 4780 1064000 9.1180 0.1000 28 I 2026-05-08T10:14:00+05:30 149272 2026-04-30T00:00:00+05:30 13872 4780 2100000 8.7780 0.1000 28 I 2026-05-08T10:14:00+05:30 149273 2026-04-30T00:00:00+05:30 13872 4780 2100000 9.1010 0.1000 28 I 2026-05-08T10:14:00+05:30 149274 2026-04-30T00:00:00+05:30 13872 4780 2100000 9.4410 0.1100 28 I 2026-05-08T10:14:00+05:30 149275 2026-04-30T00:00:00+05:30 13872 4780 2100000 9.8260 0.1100 28 I 2026-05-08T10:14:00+05:30 149276 2026-04-30T00:00:00+05:30 13872 4780 1072000 9.5070 0.1100 28 I 2026-05-08T10:14:00+05:30 149277 2026-04-30T00:00:00+05:30 13872 4780 1000000 9.3410 0.1100 28 I 2026-05-08T10:14:00+05:30 149287 2026-04-30T00:00:00+05:30 13872 4780 4519500 26.4220 0.3000 28 I 2026-05-08T10:14:00+05:30 149286 2026-04-30T00:00:00+05:30 13872 4780 2516600 24.1190 0.2700 28 I 2026-05-08T10:14:00+05:30 149285 2026-04-30T00:00:00+05:30 13872 4780 2900000 22.0950 0.2500 28 I 2026-05-08T10:14:00+05:30 149278 2026-04-30T00:00:00+05:30 13872 4780 2100000 10.2250 0.1200 28 I 2026-05-08T10:14:00+05:30 149279 2026-04-30T00:00:00+05:30 13872 4780 1521000 12.2360 0.1400 28 I 2026-05-08T10:14:00+05:30 149280 2026-04-30T00:00:00+05:30 13872 4780 1176000 11.9250 0.1400 28 I 2026-05-08T10:14:00+05:30 149281 2026-04-30T00:00:00+05:30 13872 4780 1500000 13.3200 0.1500 28 I 2026-05-08T10:14:00+05:30 149282 2026-04-30T00:00:00+05:30 13872 4780 1550250 13.5230 0.1500 28 I 2026-05-08T10:14:00+05:30 149283 2026-04-30T00:00:00+05:30 13872 4780 1500000 15.0120 0.1700 28 I 2026-05-08T10:14:00+05:30 149284 2026-04-30T00:00:00+05:30 13872 4780 2536750 19.1750 0.2200 28 I 2026-05-08T10:14:00+05:30 149288 2026-04-30T00:00:00+05:30 13872 4780 3143000 27.0360 0.3100 28 I 2026-05-08T10:14:00+05:30 148935 2026-04-30T00:00:00+05:30 13872 416 10000 100.1150 1.1400 3 I 2026-05-08T10:14:00+05:30 148936 2026-04-30T00:00:00+05:30 13872 416 16500 164.9070 1.8700 3 I 2026-05-08T10:14:00+05:30 148937 2026-04-30T00:00:00+05:30 13872 451 5000 48.4230 0.5500 1 I 2026-05-08T10:14:00+05:30 148938 2026-04-30T00:00:00+05:30 13872 451 1000 47.3920 0.5400 2 I 2026-05-08T10:14:00+05:30 148939 2026-04-30T00:00:00+05:30 13872 451 1000 47.3210 0.5400 2 I 2026-05-08T10:14:00+05:30 148940 2026-04-30T00:00:00+05:30 13872 534 4000 39.5200 0.4500 3 I 2026-05-08T10:14:00+05:30 148941 2026-04-30T00:00:00+05:30 13872 534 6500 64.0340 0.7300 3 I 2026-05-08T10:14:00+05:30 148942 2026-04-30T00:00:00+05:30 13872 534 12000 118.9010 1.3500 3 I 2026-05-08T10:14:00+05:30 148943 2026-04-30T00:00:00+05:30 13872 1459 1500 70.6290 0.8000 2 I 2026-05-08T10:14:00+05:30 148953 2026-04-30T00:00:00+05:30 13872 1622 1000 47.1360 0.5400 2 I 2026-05-08T10:14:00+05:30 148952 2026-04-30T00:00:00+05:30 13872 1622 1000 46.9890 0.5300 2 I 2026-05-08T10:14:00+05:30 148951 2026-04-30T00:00:00+05:30 13872 1459 1800 181.6260 2.0600 3 I 2026-05-08T10:14:00+05:30 148950 2026-04-30T00:00:00+05:30 13872 1459 12500 125.0470 1.4200 3 I 2026-05-08T10:14:00+05:30 148949 2026-04-30T00:00:00+05:30 13872 1459 350 35.0970 0.4000 3 I 2026-05-08T10:14:00+05:30 148948 2026-04-30T00:00:00+05:30 13872 1459 30 30.0650 0.3400 3 I 2026-05-08T10:14:00+05:30 148947 2026-04-30T00:00:00+05:30 13872 1459 5 5.0050 0.0600 3 I 2026-05-08T10:14:00+05:30 148946 2026-04-30T00:00:00+05:30 13872 1459 3500 165.4870 1.8800 2 I 2026-05-08T10:14:00+05:30 148944 2026-04-30T00:00:00+05:30 13872 1459 1500 70.7900 0.8000 2 I 2026-05-08T10:14:00+05:30 148945 2026-04-30T00:00:00+05:30 13872 1459 2000 94.1190 1.0700 2 I 2026-05-08T10:14:00+05:30 90403 2026-04-30T00:00:00+05:30 13957 7296 2500 24.6170 0.2700 1 I 2026-05-08T10:14:00+05:30 90404 2026-04-30T00:00:00+05:30 13957 7296 2500 24.8260 0.2700 1 I 2026-05-08T10:14:00+05:30 90405 2026-04-30T00:00:00+05:30 13957 7296 5000 49.8750 0.5500 1 I 2026-05-08T10:14:00+05:30 90406 2026-04-30T00:00:00+05:30 13957 7296 12500 124.7660 1.3600 1 I 2026-05-08T10:14:00+05:30 90407 2026-04-30T00:00:00+05:30 13957 7296 42500 424.5300 4.6400 1 I 2026-05-08T10:14:00+05:30 90408 2026-04-30T00:00:00+05:30 13957 7296 2500 24.9390 0.2700 3 I 2026-05-08T10:14:00+05:30 90409 2026-04-30T00:00:00+05:30 13957 7296 7500 75.0290 0.8200 3 I 2026-05-08T10:14:00+05:30 90410 2026-04-30T00:00:00+05:30 13957 7296 30000 300.7920 3.2900 3 I 2026-05-08T10:14:00+05:30 90411 2026-04-30T00:00:00+05:30 13957 7434 300 3.0090 0.0300 3 I 2026-05-08T10:14:00+05:30 90412 2026-04-30T00:00:00+05:30 13957 15694 1707100 16.8220 0.1800 123 I 2026-05-08T10:14:00+05:30 90413 2026-04-30T00:00:00+05:30 13957 15695 577700 5.5330 0.0600 123 I 2026-05-08T10:14:00+05:30 90414 2026-04-30T00:00:00+05:30 13957 15714 2329600 22.5880 0.2500 123 I 2026-05-08T10:14:00+05:30 90415 2026-04-30T00:00:00+05:30 13957 15714 5640600 55.7310 0.6100 123 I 2026-05-08T10:14:00+05:30 90416 2026-04-30T00:00:00+05:30 13957 16870 2500 24.9660 0.2700 1 I 2026-05-08T10:14:00+05:30 90336 2026-04-30T00:00:00+05:30 13957 4780 772650 7.2750 0.0800 28 I 2026-05-08T10:14:00+05:30 90335 2026-04-30T00:00:00+05:30 13957 4780 25450 0.2400 0.0000 28 I 2026-05-08T10:14:00+05:30 90334 2026-04-30T00:00:00+05:30 13957 4780 1630 0.0170 0.0000 28 I 2026-05-08T10:14:00+05:30 90333 2026-04-30T00:00:00+05:30 13957 2306 22500 219.5590 2.4000 7 I 2026-05-08T10:14:00+05:30 90332 2026-04-30T00:00:00+05:30 13957 2306 831 79.4970 0.8700 3 I 2026-05-08T10:14:00+05:30 90331 2026-04-30T00:00:00+05:30 13957 2160 32500 324.7640 3.5500 7 I 2026-05-08T10:14:00+05:30 90330 2026-04-30T00:00:00+05:30 13957 2118 2000 95.2900 1.0400 2 I 2026-05-08T10:14:00+05:30 90329 2026-04-30T00:00:00+05:30 13957 1622 400 39.1290 0.4300 3 I 2026-05-08T10:14:00+05:30 90328 2026-04-30T00:00:00+05:30 13957 1459 100 100.2770 1.1000 7 I 2026-05-08T10:14:00+05:30 90327 2026-04-30T00:00:00+05:30 13957 1459 25 25.0390 0.2700 7 I 2026-05-08T10:14:00+05:30 90326 2026-04-30T00:00:00+05:30 13957 1459 192 192.4160 2.1000 3 I 2026-05-08T10:14:00+05:30 90325 2026-04-30T00:00:00+05:30 13957 1459 12500 124.0880 1.3600 3 I 2026-05-08T10:14:00+05:30 90324 2026-04-30T00:00:00+05:30 13957 1459 1100 112.0560 1.2300 3 I 2026-05-08T10:14:00+05:30 90323 2026-04-30T00:00:00+05:30 13957 1459 1000 101.4860 1.1100 3 I 2026-05-08T10:14:00+05:30 90322 2026-04-30T00:00:00+05:30 13957 1459 7500 74.6890 0.8200 3 I 2026-05-08T10:14:00+05:30 90321 2026-04-30T00:00:00+05:30 13957 1459 650 66.7500 0.7300 3 I 2026-05-08T10:14:00+05:30 90320 2026-04-30T00:00:00+05:30 13957 1459 2500 24.9960 0.2700 3 I 2026-05-08T10:14:00+05:30 90319 2026-04-30T00:00:00+05:30 13957 1459 2000 94.2420 1.0300 2 I 2026-05-08T10:14:00+05:30 90318 2026-04-30T00:00:00+05:30 13957 451 1000 47.3920 0.5200 2 I 2026-05-08T10:14:00+05:30 90317 2026-04-30T00:00:00+05:30 13957 416 2500 24.7900 0.2700 7 I 2026-05-08T10:14:00+05:30 90316 2026-04-30T00:00:00+05:30 13957 416 15000 148.6760 1.6300 3 I 2026-05-08T10:14:00+05:30 90417 2026-04-30T00:00:00+05:30 13957 21851 9991000 97.4960 1.0700 123 I 2026-05-08T10:14:00+05:30 90418 2026-04-30T00:00:00+05:30 13957 21851 12245500 118.9150 1.3000 123 I 2026-05-08T10:14:00+05:30 90419 2026-04-30T00:00:00+05:30 13957 22118 2762800 26.6200 0.2900 123 I 2026-05-08T10:14:00+05:30 90420 2026-04-30T00:00:00+05:30 13957 22845 4405600 43.7390 0.4800 123 I 2026-05-08T10:14:00+05:30 90421 2026-04-30T00:00:00+05:30 13957 28781 77 4.1280 0.0500 53 I 2026-05-08T10:14:00+05:30 90422 2026-04-30T00:00:00+05:30 13957 28781 33 21.9460 0.2400 53 I 2026-05-08T10:14:00+05:30 90423 2026-04-30T00:00:00+05:30 13957 28781 40 30.9280 0.3400 53 I 2026-05-08T10:14:00+05:30 90424 2026-04-30T00:00:00+05:30 13957 28781 67 34.7540 0.3800 53 I 2026-05-08T10:14:00+05:30 90425 2026-04-30T00:00:00+05:30 13957 28781 83 74.1040 0.8100 53 I 2026-05-08T10:14:00+05:30 90426 2026-04-30T00:00:00+05:30 13957 29142 1000 47.8090 0.5200 2 I 2026-05-08T10:14:00+05:30 90427 2026-04-30T00:00:00+05:30 13957 29585 150 148.2440 1.6200 53 I 2026-05-08T10:14:00+05:30 90428 2026-04-30T00:00:00+05:30 13957 29586 200 198.0800 2.1700 53 I 2026-05-08T10:14:00+05:30 90402 2026-04-30T00:00:00+05:30 13957 6712 5000 49.1010 0.5400 1 I 2026-05-08T10:14:00+05:30 90401 2026-04-30T00:00:00+05:30 13957 6552 4960700 47.1570 0.5200 123 I 2026-05-08T10:14:00+05:30 90400 2026-04-30T00:00:00+05:30 13957 6552 3500000 33.2130 0.3600 123 I 2026-05-08T10:14:00+05:30 90399 2026-04-30T00:00:00+05:30 13957 6552 2780000 25.8010 0.2800 123 I 2026-05-08T10:14:00+05:30 90398 2026-04-30T00:00:00+05:30 13957 6552 655800 6.3870 0.0700 123 I 2026-05-08T10:14:00+05:30 90397 2026-04-30T00:00:00+05:30 13957 6452 10000 98.2360 1.0700 7 I 2026-05-08T10:14:00+05:30 90396 2026-04-30T00:00:00+05:30 13957 6452 250 25.5570 0.2800 3 I 2026-05-08T10:14:00+05:30 90395 2026-04-30T00:00:00+05:30 13957 6452 5000 49.7910 0.5400 1 I 2026-05-08T10:14:00+05:30 90394 2026-04-30T00:00:00+05:30 13957 6320 1250 124.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 90393 2026-04-30T00:00:00+05:30 13957 6320 850 84.9140 0.9300 3 I 2026-05-08T10:14:00+05:30 90392 2026-04-30T00:00:00+05:30 13957 6320 10000 98.8190 1.0800 1 I 2026-05-08T10:14:00+05:30 90391 2026-04-30T00:00:00+05:30 13957 6221 1000 47.5350 0.5200 2 I 2026-05-08T10:14:00+05:30 90390 2026-04-30T00:00:00+05:30 13957 6221 1000 46.5750 0.5100 2 I 2026-05-08T10:14:00+05:30 90389 2026-04-30T00:00:00+05:30 13957 6218 1000 47.6340 0.5200 2 I 2026-05-08T10:14:00+05:30 90388 2026-04-30T00:00:00+05:30 13957 5974 9000 89.6850 0.9800 113 I 2026-05-08T10:14:00+05:30 90387 2026-04-30T00:00:00+05:30 13957 5974 5000 49.6650 0.5400 113 I 2026-05-08T10:14:00+05:30 90386 2026-04-30T00:00:00+05:30 13957 5974 20000 200.4240 2.1900 7 I 2026-05-08T10:14:00+05:30 90385 2026-04-30T00:00:00+05:30 13957 5974 10000 97.7420 1.0700 3 I 2026-05-08T10:14:00+05:30 90384 2026-04-30T00:00:00+05:30 13957 5974 5000 50.1490 0.5500 3 I 2026-05-08T10:14:00+05:30 90383 2026-04-30T00:00:00+05:30 13957 5974 25000 247.9030 2.7100 1 I 2026-05-08T10:14:00+05:30 90382 2026-04-30T00:00:00+05:30 13957 5974 17500 172.2260 1.8800 1 I 2026-05-08T10:14:00+05:30 90381 2026-04-30T00:00:00+05:30 13957 5974 3000 30.0890 0.3300 1 I 2026-05-08T10:14:00+05:30 90380 2026-04-30T00:00:00+05:30 13957 5974 2500 24.8660 0.2700 1 I 2026-05-08T10:14:00+05:30 90379 2026-04-30T00:00:00+05:30 13957 5926 2500 118.4700 1.3000 2 I 2026-05-08T10:14:00+05:30 90378 2026-04-30T00:00:00+05:30 13957 5916 6500 65.0200 0.7100 7 I 2026-05-08T10:14:00+05:30 90377 2026-04-30T00:00:00+05:30 13957 5745 550 55.9450 0.6100 7 I 2026-05-08T10:14:00+05:30 90376 2026-04-30T00:00:00+05:30 13957 5745 2000 95.1500 1.0400 2 I 2026-05-08T10:14:00+05:30 90375 2026-04-30T00:00:00+05:30 13957 5279 200 20.2590 0.2200 92 I 2026-05-08T10:14:00+05:30 90374 2026-04-30T00:00:00+05:30 13957 5279 1000 102.6950 1.1200 22 I 2026-05-08T10:14:00+05:30 90373 2026-04-30T00:00:00+05:30 13957 5279 250 25.7520 0.2800 7 I 2026-05-08T10:14:00+05:30 90372 2026-04-30T00:00:00+05:30 13957 5279 25000 247.8540 2.7100 3 I 2026-05-08T10:14:00+05:30 90371 2026-04-30T00:00:00+05:30 13957 5279 8000 80.1390 0.8800 3 I 2026-05-08T10:14:00+05:30 90370 2026-04-30T00:00:00+05:30 13957 5279 6250 62.6290 0.6800 3 I 2026-05-08T10:14:00+05:30 90369 2026-04-30T00:00:00+05:30 13957 5279 500 51.4750 0.5600 3 I 2026-05-08T10:14:00+05:30 90368 2026-04-30T00:00:00+05:30 13957 5279 2500 24.9350 0.2700 3 I 2026-05-08T10:14:00+05:30 90367 2026-04-30T00:00:00+05:30 13957 5279 1500 14.3960 0.1600 3 I 2026-05-08T10:14:00+05:30 90337 2026-04-30T00:00:00+05:30 13957 4780 11653400 111.8960 1.2200 28 I 2026-05-08T10:14:00+05:30 90338 2026-04-30T00:00:00+05:30 13957 4780 18900000 181.9730 1.9900 28 I 2026-05-08T10:14:00+05:30 90339 2026-04-30T00:00:00+05:30 13957 4780 25400000 230.2660 2.5200 28 I 2026-05-08T10:14:00+05:30 90340 2026-04-30T00:00:00+05:30 13957 4780 30967800 296.7920 3.2500 28 I 2026-05-08T10:14:00+05:30 90341 2026-04-30T00:00:00+05:30 13957 4780 181170 1.8830 0.0200 73 I 2026-05-08T10:14:00+05:30 90342 2026-04-30T00:00:00+05:30 13957 4901 50 5.0490 0.0600 1 I 2026-05-08T10:14:00+05:30 90343 2026-04-30T00:00:00+05:30 13957 4901 2500 25.0380 0.2700 3 I 2026-05-08T10:14:00+05:30 90344 2026-04-30T00:00:00+05:30 13957 4901 4900 49.0350 0.5400 3 I 2026-05-08T10:14:00+05:30 90345 2026-04-30T00:00:00+05:30 13957 4901 5500 55.1410 0.6000 3 I 2026-05-08T10:14:00+05:30 90346 2026-04-30T00:00:00+05:30 13957 4901 5000 48.3710 0.5300 7 I 2026-05-08T10:14:00+05:30 90347 2026-04-30T00:00:00+05:30 13957 5142 0 33.1550 0.3600 50 I 2026-05-08T10:14:00+05:30 90348 2026-04-30T00:00:00+05:30 13957 5142 0 210.3120 2.3000 96 I 2026-05-08T10:14:00+05:30 90349 2026-04-30T00:00:00+05:30 13957 5142 26012 30.5670 0.3300 204 I 2026-05-08T10:14:00+05:30 90350 2026-04-30T00:00:00+05:30 13957 5190 50 4.9920 0.0500 1 I 2026-05-08T10:14:00+05:30 90351 2026-04-30T00:00:00+05:30 13957 5190 350 35.1720 0.3800 1 I 2026-05-08T10:14:00+05:30 90352 2026-04-30T00:00:00+05:30 13957 5190 500 50.0000 0.5500 1 I 2026-05-08T10:14:00+05:30 90353 2026-04-30T00:00:00+05:30 13957 5190 500 50.0280 0.5500 1 I 2026-05-08T10:14:00+05:30 90354 2026-04-30T00:00:00+05:30 13957 5190 50 5.0020 0.0500 3 I 2026-05-08T10:14:00+05:30 90355 2026-04-30T00:00:00+05:30 13957 5190 250 24.2250 0.2600 3 I 2026-05-08T10:14:00+05:30 90356 2026-04-30T00:00:00+05:30 13957 5190 300 30.0510 0.3300 3 I 2026-05-08T10:14:00+05:30 90357 2026-04-30T00:00:00+05:30 13957 5190 535 53.9670 0.5900 3 I 2026-05-08T10:14:00+05:30 90358 2026-04-30T00:00:00+05:30 13957 5190 20000 198.1960 2.1700 3 I 2026-05-08T10:14:00+05:30 90359 2026-04-30T00:00:00+05:30 13957 5190 27500 272.6710 2.9800 3 I 2026-05-08T10:14:00+05:30 90360 2026-04-30T00:00:00+05:30 13957 5190 250 24.9580 0.2700 7 I 2026-05-08T10:14:00+05:30 90361 2026-04-30T00:00:00+05:30 13957 5190 1000 99.6460 1.0900 7 I 2026-05-08T10:14:00+05:30 90362 2026-04-30T00:00:00+05:30 13957 5190 750 77.3750 0.8500 113 I 2026-05-08T10:14:00+05:30 90363 2026-04-30T00:00:00+05:30 13957 5279 150 15.0090 0.1600 1 I 2026-05-08T10:14:00+05:30 90364 2026-04-30T00:00:00+05:30 13957 5279 2500 25.0600 0.2700 1 I 2026-05-08T10:14:00+05:30 90365 2026-04-30T00:00:00+05:30 13957 5279 1225 123.0810 1.3500 1 I 2026-05-08T10:14:00+05:30 90366 2026-04-30T00:00:00+05:30 13957 5279 13500 134.9630 1.4800 1 I 2026-05-08T10:14:00+05:30 37192 2026-04-30T00:00:00+05:30 14067 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 37191 2026-04-30T00:00:00+05:30 14067 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 37190 2026-04-30T00:00:00+05:30 14067 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 37189 2026-04-30T00:00:00+05:30 14067 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 37188 2026-04-30T00:00:00+05:30 14067 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 37187 2026-04-30T00:00:00+05:30 14067 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 37186 2026-04-30T00:00:00+05:30 14067 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 37066 2026-04-30T00:00:00+05:30 14067 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 37067 2026-04-30T00:00:00+05:30 14067 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 37068 2026-04-30T00:00:00+05:30 14067 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 37069 2026-04-30T00:00:00+05:30 14067 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 37070 2026-04-30T00:00:00+05:30 14067 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 37071 2026-04-30T00:00:00+05:30 14067 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 37072 2026-04-30T00:00:00+05:30 14067 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 37073 2026-04-30T00:00:00+05:30 14067 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 37074 2026-04-30T00:00:00+05:30 14067 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 37075 2026-04-30T00:00:00+05:30 14067 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 37076 2026-04-30T00:00:00+05:30 14067 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 37077 2026-04-30T00:00:00+05:30 14067 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 37078 2026-04-30T00:00:00+05:30 14067 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 37079 2026-04-30T00:00:00+05:30 14067 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 37082 2026-04-30T00:00:00+05:30 14067 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 37081 2026-04-30T00:00:00+05:30 14067 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 37080 2026-04-30T00:00:00+05:30 14067 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 36812 2026-04-30T00:00:00+05:30 14067 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 36813 2026-04-30T00:00:00+05:30 14067 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 36814 2026-04-30T00:00:00+05:30 14067 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 36815 2026-04-30T00:00:00+05:30 14067 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 36816 2026-04-30T00:00:00+05:30 14067 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 36817 2026-04-30T00:00:00+05:30 14067 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 36818 2026-04-30T00:00:00+05:30 14067 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 36819 2026-04-30T00:00:00+05:30 14067 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 36820 2026-04-30T00:00:00+05:30 14067 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 36821 2026-04-30T00:00:00+05:30 14067 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 36822 2026-04-30T00:00:00+05:30 14067 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 36823 2026-04-30T00:00:00+05:30 14067 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 36824 2026-04-30T00:00:00+05:30 14067 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 36825 2026-04-30T00:00:00+05:30 14067 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 36826 2026-04-30T00:00:00+05:30 14067 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 36827 2026-04-30T00:00:00+05:30 14067 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 36828 2026-04-30T00:00:00+05:30 14067 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 36829 2026-04-30T00:00:00+05:30 14067 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 36830 2026-04-30T00:00:00+05:30 14067 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 36831 2026-04-30T00:00:00+05:30 14067 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 36832 2026-04-30T00:00:00+05:30 14067 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 36833 2026-04-30T00:00:00+05:30 14067 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 36834 2026-04-30T00:00:00+05:30 14067 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 36835 2026-04-30T00:00:00+05:30 14067 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 36836 2026-04-30T00:00:00+05:30 14067 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 36837 2026-04-30T00:00:00+05:30 14067 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 36838 2026-04-30T00:00:00+05:30 14067 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 36839 2026-04-30T00:00:00+05:30 14067 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 37184 2026-04-30T00:00:00+05:30 14067 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 37185 2026-04-30T00:00:00+05:30 14067 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 37051 2026-04-30T00:00:00+05:30 14067 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 37052 2026-04-30T00:00:00+05:30 14067 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 37053 2026-04-30T00:00:00+05:30 14067 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 37054 2026-04-30T00:00:00+05:30 14067 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 37055 2026-04-30T00:00:00+05:30 14067 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 37056 2026-04-30T00:00:00+05:30 14067 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 37057 2026-04-30T00:00:00+05:30 14067 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 37058 2026-04-30T00:00:00+05:30 14067 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 37059 2026-04-30T00:00:00+05:30 14067 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 37083 2026-04-30T00:00:00+05:30 14067 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 37084 2026-04-30T00:00:00+05:30 14067 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 37085 2026-04-30T00:00:00+05:30 14067 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 37086 2026-04-30T00:00:00+05:30 14067 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 37087 2026-04-30T00:00:00+05:30 14067 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 37088 2026-04-30T00:00:00+05:30 14067 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 37089 2026-04-30T00:00:00+05:30 14067 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 37090 2026-04-30T00:00:00+05:30 14067 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 37091 2026-04-30T00:00:00+05:30 14067 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 37092 2026-04-30T00:00:00+05:30 14067 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 37093 2026-04-30T00:00:00+05:30 14067 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 37094 2026-04-30T00:00:00+05:30 14067 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 37065 2026-04-30T00:00:00+05:30 14067 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 37064 2026-04-30T00:00:00+05:30 14067 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 37063 2026-04-30T00:00:00+05:30 14067 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 37062 2026-04-30T00:00:00+05:30 14067 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 37061 2026-04-30T00:00:00+05:30 14067 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 37060 2026-04-30T00:00:00+05:30 14067 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 37095 2026-04-30T00:00:00+05:30 14067 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 37096 2026-04-30T00:00:00+05:30 14067 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 37097 2026-04-30T00:00:00+05:30 14067 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 37098 2026-04-30T00:00:00+05:30 14067 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 37099 2026-04-30T00:00:00+05:30 14067 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 37100 2026-04-30T00:00:00+05:30 14067 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 37101 2026-04-30T00:00:00+05:30 14067 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 37102 2026-04-30T00:00:00+05:30 14067 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 37103 2026-04-30T00:00:00+05:30 14067 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 37104 2026-04-30T00:00:00+05:30 14067 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 37105 2026-04-30T00:00:00+05:30 14067 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 37106 2026-04-30T00:00:00+05:30 14067 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 37107 2026-04-30T00:00:00+05:30 14067 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 37108 2026-04-30T00:00:00+05:30 14067 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 37109 2026-04-30T00:00:00+05:30 14067 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 37110 2026-04-30T00:00:00+05:30 14067 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 37111 2026-04-30T00:00:00+05:30 14067 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 37112 2026-04-30T00:00:00+05:30 14067 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 37113 2026-04-30T00:00:00+05:30 14067 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 37114 2026-04-30T00:00:00+05:30 14067 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 37115 2026-04-30T00:00:00+05:30 14067 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 36788 2026-04-30T00:00:00+05:30 14068 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 36787 2026-04-30T00:00:00+05:30 14068 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 37496 2026-04-30T00:00:00+05:30 14068 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 37497 2026-04-30T00:00:00+05:30 14068 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 37459 2026-04-30T00:00:00+05:30 14068 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 37460 2026-04-30T00:00:00+05:30 14068 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 37461 2026-04-30T00:00:00+05:30 14068 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 37462 2026-04-30T00:00:00+05:30 14068 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 37463 2026-04-30T00:00:00+05:30 14068 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 37464 2026-04-30T00:00:00+05:30 14068 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 37465 2026-04-30T00:00:00+05:30 14068 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 37466 2026-04-30T00:00:00+05:30 14068 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 37467 2026-04-30T00:00:00+05:30 14068 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 37468 2026-04-30T00:00:00+05:30 14068 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 37469 2026-04-30T00:00:00+05:30 14068 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 36789 2026-04-30T00:00:00+05:30 14068 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 36790 2026-04-30T00:00:00+05:30 14068 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 36791 2026-04-30T00:00:00+05:30 14068 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 36792 2026-04-30T00:00:00+05:30 14068 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 36793 2026-04-30T00:00:00+05:30 14068 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 36794 2026-04-30T00:00:00+05:30 14068 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 36795 2026-04-30T00:00:00+05:30 14068 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 36796 2026-04-30T00:00:00+05:30 14068 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 36797 2026-04-30T00:00:00+05:30 14068 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 36798 2026-04-30T00:00:00+05:30 14068 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 36799 2026-04-30T00:00:00+05:30 14068 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 36800 2026-04-30T00:00:00+05:30 14068 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 36801 2026-04-30T00:00:00+05:30 14068 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 36802 2026-04-30T00:00:00+05:30 14068 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 36803 2026-04-30T00:00:00+05:30 14068 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 36804 2026-04-30T00:00:00+05:30 14068 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 36805 2026-04-30T00:00:00+05:30 14068 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 36806 2026-04-30T00:00:00+05:30 14068 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 36807 2026-04-30T00:00:00+05:30 14068 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 36808 2026-04-30T00:00:00+05:30 14068 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 36809 2026-04-30T00:00:00+05:30 14068 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 36810 2026-04-30T00:00:00+05:30 14068 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 36811 2026-04-30T00:00:00+05:30 14068 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 36772 2026-04-30T00:00:00+05:30 14068 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 36773 2026-04-30T00:00:00+05:30 14068 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 36774 2026-04-30T00:00:00+05:30 14068 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 36775 2026-04-30T00:00:00+05:30 14068 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 36776 2026-04-30T00:00:00+05:30 14068 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 36777 2026-04-30T00:00:00+05:30 14068 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 36778 2026-04-30T00:00:00+05:30 14068 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 36779 2026-04-30T00:00:00+05:30 14068 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 36780 2026-04-30T00:00:00+05:30 14068 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 36781 2026-04-30T00:00:00+05:30 14068 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 36782 2026-04-30T00:00:00+05:30 14068 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 36783 2026-04-30T00:00:00+05:30 14068 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 36784 2026-04-30T00:00:00+05:30 14068 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 36785 2026-04-30T00:00:00+05:30 14068 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 36786 2026-04-30T00:00:00+05:30 14068 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 37507 2026-04-30T00:00:00+05:30 14068 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 37506 2026-04-30T00:00:00+05:30 14068 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 37505 2026-04-30T00:00:00+05:30 14068 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 37504 2026-04-30T00:00:00+05:30 14068 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 37503 2026-04-30T00:00:00+05:30 14068 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 37502 2026-04-30T00:00:00+05:30 14068 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 37501 2026-04-30T00:00:00+05:30 14068 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 37500 2026-04-30T00:00:00+05:30 14068 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 37499 2026-04-30T00:00:00+05:30 14068 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 37508 2026-04-30T00:00:00+05:30 14068 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 37509 2026-04-30T00:00:00+05:30 14068 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 37510 2026-04-30T00:00:00+05:30 14068 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 37511 2026-04-30T00:00:00+05:30 14068 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 37512 2026-04-30T00:00:00+05:30 14068 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 37513 2026-04-30T00:00:00+05:30 14068 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 37514 2026-04-30T00:00:00+05:30 14068 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 37498 2026-04-30T00:00:00+05:30 14068 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 37495 2026-04-30T00:00:00+05:30 14068 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 37494 2026-04-30T00:00:00+05:30 14068 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 37493 2026-04-30T00:00:00+05:30 14068 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 37492 2026-04-30T00:00:00+05:30 14068 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 37491 2026-04-30T00:00:00+05:30 14068 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 37490 2026-04-30T00:00:00+05:30 14068 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 37489 2026-04-30T00:00:00+05:30 14068 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 37488 2026-04-30T00:00:00+05:30 14068 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 37487 2026-04-30T00:00:00+05:30 14068 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 37486 2026-04-30T00:00:00+05:30 14068 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 37485 2026-04-30T00:00:00+05:30 14068 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 37484 2026-04-30T00:00:00+05:30 14068 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 37470 2026-04-30T00:00:00+05:30 14068 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 37471 2026-04-30T00:00:00+05:30 14068 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 37472 2026-04-30T00:00:00+05:30 14068 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 37473 2026-04-30T00:00:00+05:30 14068 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 37520 2026-04-30T00:00:00+05:30 14068 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 37519 2026-04-30T00:00:00+05:30 14068 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 37518 2026-04-30T00:00:00+05:30 14068 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 37474 2026-04-30T00:00:00+05:30 14068 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 37475 2026-04-30T00:00:00+05:30 14068 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 37476 2026-04-30T00:00:00+05:30 14068 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 37477 2026-04-30T00:00:00+05:30 14068 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 37478 2026-04-30T00:00:00+05:30 14068 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 37479 2026-04-30T00:00:00+05:30 14068 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 37480 2026-04-30T00:00:00+05:30 14068 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 37481 2026-04-30T00:00:00+05:30 14068 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 37515 2026-04-30T00:00:00+05:30 14068 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 37516 2026-04-30T00:00:00+05:30 14068 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 37517 2026-04-30T00:00:00+05:30 14068 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 37482 2026-04-30T00:00:00+05:30 14068 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 37483 2026-04-30T00:00:00+05:30 14068 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 50436 2026-04-30T00:00:00+05:30 14069 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 50435 2026-04-30T00:00:00+05:30 14069 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 50434 2026-04-30T00:00:00+05:30 14069 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 50433 2026-04-30T00:00:00+05:30 14069 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 50432 2026-04-30T00:00:00+05:30 14069 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 50431 2026-04-30T00:00:00+05:30 14069 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 50430 2026-04-30T00:00:00+05:30 14069 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 50363 2026-04-30T00:00:00+05:30 14069 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 50362 2026-04-30T00:00:00+05:30 14069 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 50351 2026-04-30T00:00:00+05:30 14069 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 50352 2026-04-30T00:00:00+05:30 14069 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 50353 2026-04-30T00:00:00+05:30 14069 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 50354 2026-04-30T00:00:00+05:30 14069 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 50355 2026-04-30T00:00:00+05:30 14069 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 50356 2026-04-30T00:00:00+05:30 14069 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 50357 2026-04-30T00:00:00+05:30 14069 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 50358 2026-04-30T00:00:00+05:30 14069 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 50359 2026-04-30T00:00:00+05:30 14069 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 50360 2026-04-30T00:00:00+05:30 14069 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 50361 2026-04-30T00:00:00+05:30 14069 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 50350 2026-04-30T00:00:00+05:30 14069 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 50349 2026-04-30T00:00:00+05:30 14069 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 50348 2026-04-30T00:00:00+05:30 14069 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 50347 2026-04-30T00:00:00+05:30 14069 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 50346 2026-04-30T00:00:00+05:30 14069 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 50345 2026-04-30T00:00:00+05:30 14069 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 50344 2026-04-30T00:00:00+05:30 14069 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 50343 2026-04-30T00:00:00+05:30 14069 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 50342 2026-04-30T00:00:00+05:30 14069 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 50341 2026-04-30T00:00:00+05:30 14069 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 50340 2026-04-30T00:00:00+05:30 14069 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 50339 2026-04-30T00:00:00+05:30 14069 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 50338 2026-04-30T00:00:00+05:30 14069 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 50337 2026-04-30T00:00:00+05:30 14069 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 50336 2026-04-30T00:00:00+05:30 14069 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 50334 2026-04-30T00:00:00+05:30 14069 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 50335 2026-04-30T00:00:00+05:30 14069 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 50469 2026-04-30T00:00:00+05:30 14069 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 50470 2026-04-30T00:00:00+05:30 14069 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 50471 2026-04-30T00:00:00+05:30 14069 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 50472 2026-04-30T00:00:00+05:30 14069 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 50473 2026-04-30T00:00:00+05:30 14069 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 50474 2026-04-30T00:00:00+05:30 14069 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 50475 2026-04-30T00:00:00+05:30 14069 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 50476 2026-04-30T00:00:00+05:30 14069 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 50477 2026-04-30T00:00:00+05:30 14069 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 50478 2026-04-30T00:00:00+05:30 14069 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 50479 2026-04-30T00:00:00+05:30 14069 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 50480 2026-04-30T00:00:00+05:30 14069 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 50481 2026-04-30T00:00:00+05:30 14069 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 50482 2026-04-30T00:00:00+05:30 14069 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 50483 2026-04-30T00:00:00+05:30 14069 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 50484 2026-04-30T00:00:00+05:30 14069 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 50485 2026-04-30T00:00:00+05:30 14069 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 50318 2026-04-30T00:00:00+05:30 14069 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 50319 2026-04-30T00:00:00+05:30 14069 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 50320 2026-04-30T00:00:00+05:30 14069 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 50321 2026-04-30T00:00:00+05:30 14069 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 50322 2026-04-30T00:00:00+05:30 14069 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 50323 2026-04-30T00:00:00+05:30 14069 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 50468 2026-04-30T00:00:00+05:30 14069 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 50467 2026-04-30T00:00:00+05:30 14069 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 50466 2026-04-30T00:00:00+05:30 14069 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 50465 2026-04-30T00:00:00+05:30 14069 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 50464 2026-04-30T00:00:00+05:30 14069 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 50463 2026-04-30T00:00:00+05:30 14069 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 50462 2026-04-30T00:00:00+05:30 14069 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 50324 2026-04-30T00:00:00+05:30 14069 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 50461 2026-04-30T00:00:00+05:30 14069 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 50460 2026-04-30T00:00:00+05:30 14069 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 50437 2026-04-30T00:00:00+05:30 14069 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 50438 2026-04-30T00:00:00+05:30 14069 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 50439 2026-04-30T00:00:00+05:30 14069 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 50440 2026-04-30T00:00:00+05:30 14069 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 50441 2026-04-30T00:00:00+05:30 14069 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 50442 2026-04-30T00:00:00+05:30 14069 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 50443 2026-04-30T00:00:00+05:30 14069 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 50444 2026-04-30T00:00:00+05:30 14069 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 50445 2026-04-30T00:00:00+05:30 14069 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 50446 2026-04-30T00:00:00+05:30 14069 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 50447 2026-04-30T00:00:00+05:30 14069 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 50448 2026-04-30T00:00:00+05:30 14069 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 50449 2026-04-30T00:00:00+05:30 14069 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 50450 2026-04-30T00:00:00+05:30 14069 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 50451 2026-04-30T00:00:00+05:30 14069 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 50333 2026-04-30T00:00:00+05:30 14069 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 50332 2026-04-30T00:00:00+05:30 14069 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 50331 2026-04-30T00:00:00+05:30 14069 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 50330 2026-04-30T00:00:00+05:30 14069 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 50329 2026-04-30T00:00:00+05:30 14069 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 50328 2026-04-30T00:00:00+05:30 14069 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 50327 2026-04-30T00:00:00+05:30 14069 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 50326 2026-04-30T00:00:00+05:30 14069 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 50325 2026-04-30T00:00:00+05:30 14069 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 50452 2026-04-30T00:00:00+05:30 14069 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 50453 2026-04-30T00:00:00+05:30 14069 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 50454 2026-04-30T00:00:00+05:30 14069 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 50455 2026-04-30T00:00:00+05:30 14069 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 50456 2026-04-30T00:00:00+05:30 14069 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 50457 2026-04-30T00:00:00+05:30 14069 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 50458 2026-04-30T00:00:00+05:30 14069 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 50459 2026-04-30T00:00:00+05:30 14069 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 37164 2026-04-30T00:00:00+05:30 14070 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 37163 2026-04-30T00:00:00+05:30 14070 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 37395 2026-04-30T00:00:00+05:30 14070 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 37396 2026-04-30T00:00:00+05:30 14070 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 37397 2026-04-30T00:00:00+05:30 14070 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 37398 2026-04-30T00:00:00+05:30 14070 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 37399 2026-04-30T00:00:00+05:30 14070 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 37400 2026-04-30T00:00:00+05:30 14070 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 37401 2026-04-30T00:00:00+05:30 14070 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 37183 2026-04-30T00:00:00+05:30 14070 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 37161 2026-04-30T00:00:00+05:30 14070 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 37160 2026-04-30T00:00:00+05:30 14070 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 37159 2026-04-30T00:00:00+05:30 14070 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 37158 2026-04-30T00:00:00+05:30 14070 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 37157 2026-04-30T00:00:00+05:30 14070 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 37156 2026-04-30T00:00:00+05:30 14070 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 37155 2026-04-30T00:00:00+05:30 14070 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 37428 2026-04-30T00:00:00+05:30 14070 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 37427 2026-04-30T00:00:00+05:30 14070 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 37426 2026-04-30T00:00:00+05:30 14070 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 37425 2026-04-30T00:00:00+05:30 14070 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 37424 2026-04-30T00:00:00+05:30 14070 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 37423 2026-04-30T00:00:00+05:30 14070 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 37422 2026-04-30T00:00:00+05:30 14070 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 37421 2026-04-30T00:00:00+05:30 14070 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 37420 2026-04-30T00:00:00+05:30 14070 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 37419 2026-04-30T00:00:00+05:30 14070 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 37418 2026-04-30T00:00:00+05:30 14070 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 37417 2026-04-30T00:00:00+05:30 14070 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 37416 2026-04-30T00:00:00+05:30 14070 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 37415 2026-04-30T00:00:00+05:30 14070 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 37414 2026-04-30T00:00:00+05:30 14070 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 37413 2026-04-30T00:00:00+05:30 14070 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 37412 2026-04-30T00:00:00+05:30 14070 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 37411 2026-04-30T00:00:00+05:30 14070 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 37410 2026-04-30T00:00:00+05:30 14070 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 37409 2026-04-30T00:00:00+05:30 14070 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 37408 2026-04-30T00:00:00+05:30 14070 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 37407 2026-04-30T00:00:00+05:30 14070 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 37406 2026-04-30T00:00:00+05:30 14070 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 37405 2026-04-30T00:00:00+05:30 14070 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 37404 2026-04-30T00:00:00+05:30 14070 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 37403 2026-04-30T00:00:00+05:30 14070 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 37402 2026-04-30T00:00:00+05:30 14070 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 37146 2026-04-30T00:00:00+05:30 14070 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 37147 2026-04-30T00:00:00+05:30 14070 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 37148 2026-04-30T00:00:00+05:30 14070 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 37149 2026-04-30T00:00:00+05:30 14070 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 37150 2026-04-30T00:00:00+05:30 14070 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 37151 2026-04-30T00:00:00+05:30 14070 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 37152 2026-04-30T00:00:00+05:30 14070 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 37153 2026-04-30T00:00:00+05:30 14070 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 37154 2026-04-30T00:00:00+05:30 14070 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 37432 2026-04-30T00:00:00+05:30 14070 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 37433 2026-04-30T00:00:00+05:30 14070 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 37434 2026-04-30T00:00:00+05:30 14070 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 37435 2026-04-30T00:00:00+05:30 14070 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 37436 2026-04-30T00:00:00+05:30 14070 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 37437 2026-04-30T00:00:00+05:30 14070 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 37438 2026-04-30T00:00:00+05:30 14070 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 37439 2026-04-30T00:00:00+05:30 14070 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 37440 2026-04-30T00:00:00+05:30 14070 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 37441 2026-04-30T00:00:00+05:30 14070 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 37442 2026-04-30T00:00:00+05:30 14070 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 37443 2026-04-30T00:00:00+05:30 14070 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 37182 2026-04-30T00:00:00+05:30 14070 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 37181 2026-04-30T00:00:00+05:30 14070 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 37180 2026-04-30T00:00:00+05:30 14070 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 37179 2026-04-30T00:00:00+05:30 14070 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 37178 2026-04-30T00:00:00+05:30 14070 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 37177 2026-04-30T00:00:00+05:30 14070 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 37176 2026-04-30T00:00:00+05:30 14070 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 37175 2026-04-30T00:00:00+05:30 14070 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 37174 2026-04-30T00:00:00+05:30 14070 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 37173 2026-04-30T00:00:00+05:30 14070 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 37172 2026-04-30T00:00:00+05:30 14070 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 37171 2026-04-30T00:00:00+05:30 14070 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 37170 2026-04-30T00:00:00+05:30 14070 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 37162 2026-04-30T00:00:00+05:30 14070 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 37444 2026-04-30T00:00:00+05:30 14070 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 37445 2026-04-30T00:00:00+05:30 14070 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 37446 2026-04-30T00:00:00+05:30 14070 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 37447 2026-04-30T00:00:00+05:30 14070 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 37448 2026-04-30T00:00:00+05:30 14070 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 37449 2026-04-30T00:00:00+05:30 14070 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 37450 2026-04-30T00:00:00+05:30 14070 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 37451 2026-04-30T00:00:00+05:30 14070 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 37452 2026-04-30T00:00:00+05:30 14070 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 37453 2026-04-30T00:00:00+05:30 14070 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 37454 2026-04-30T00:00:00+05:30 14070 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 37455 2026-04-30T00:00:00+05:30 14070 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 37456 2026-04-30T00:00:00+05:30 14070 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 37457 2026-04-30T00:00:00+05:30 14070 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 37458 2026-04-30T00:00:00+05:30 14070 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 37165 2026-04-30T00:00:00+05:30 14070 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 37166 2026-04-30T00:00:00+05:30 14070 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 37167 2026-04-30T00:00:00+05:30 14070 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 37168 2026-04-30T00:00:00+05:30 14070 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 37169 2026-04-30T00:00:00+05:30 14070 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 37429 2026-04-30T00:00:00+05:30 14070 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 37430 2026-04-30T00:00:00+05:30 14070 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 37431 2026-04-30T00:00:00+05:30 14070 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 294462 2026-04-30T00:00:00+05:30 14079 5974 7500000 74.7700 0.4300 26 I 2026-05-08T10:14:00+05:30 294463 2026-04-30T00:00:00+05:30 14079 5974 20000000 198.7990 1.1400 26 I 2026-05-08T10:14:00+05:30 294464 2026-04-30T00:00:00+05:30 14079 6218 5000000 49.9500 0.2900 2 I 2026-05-08T10:14:00+05:30 294465 2026-04-30T00:00:00+05:30 14079 6218 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 294466 2026-04-30T00:00:00+05:30 14079 6218 16500000 164.2340 0.9400 2 I 2026-05-08T10:14:00+05:30 294490 2026-04-30T00:00:00+05:30 14079 18743 5000000 49.6480 0.2900 26 I 2026-05-08T10:14:00+05:30 294489 2026-04-30T00:00:00+05:30 14079 17024 10000000 99.4120 0.5700 26 I 2026-05-08T10:14:00+05:30 294461 2026-04-30T00:00:00+05:30 14079 5974 32500000 323.9520 1.8600 2 I 2026-05-08T10:14:00+05:30 294460 2026-04-30T00:00:00+05:30 14079 5974 22500000 224.8490 1.2900 2 I 2026-05-08T10:14:00+05:30 296531 2026-04-30T00:00:00+05:30 14079 21427 25000000 248.8570 1.4300 26 I 2026-05-08T10:14:00+05:30 296530 2026-04-30T00:00:00+05:30 14079 20502 17500000 174.1250 1.0000 26 I 2026-05-08T10:14:00+05:30 294488 2026-04-30T00:00:00+05:30 14079 7411 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 294487 2026-04-30T00:00:00+05:30 14079 7296 50000000 496.4300 2.8600 26 I 2026-05-08T10:14:00+05:30 294486 2026-04-30T00:00:00+05:30 14079 7296 40000000 399.5330 2.3000 26 I 2026-05-08T10:14:00+05:30 294206 2026-04-30T00:00:00+05:30 14079 416 2500000 24.9430 0.1400 26 I 2026-05-08T10:14:00+05:30 294207 2026-04-30T00:00:00+05:30 14079 416 10000000 99.9150 0.5700 26 I 2026-05-08T10:14:00+05:30 294208 2026-04-30T00:00:00+05:30 14079 416 15000000 147.8680 0.8500 26 I 2026-05-08T10:14:00+05:30 294209 2026-04-30T00:00:00+05:30 14079 416 25000000 246.7700 1.4200 26 I 2026-05-08T10:14:00+05:30 294210 2026-04-30T00:00:00+05:30 14079 451 5000000 49.7210 0.2900 2 I 2026-05-08T10:14:00+05:30 294211 2026-04-30T00:00:00+05:30 14079 451 5000000 49.7040 0.2900 2 I 2026-05-08T10:14:00+05:30 294212 2026-04-30T00:00:00+05:30 14079 451 8500000 84.6600 0.4900 2 I 2026-05-08T10:14:00+05:30 294449 2026-04-30T00:00:00+05:30 14079 5190 12500000 125.0550 0.7200 7 I 2026-05-08T10:14:00+05:30 294448 2026-04-30T00:00:00+05:30 14079 5142 35624 41.8620 0.2400 204 I 2026-05-08T10:14:00+05:30 294447 2026-04-30T00:00:00+05:30 14079 5142 0 1.0460 0.0100 118 I 2026-05-08T10:14:00+05:30 294446 2026-04-30T00:00:00+05:30 14079 5142 0 -1609.5750 -9.2800 81 I 2026-05-08T10:14:00+05:30 294450 2026-04-30T00:00:00+05:30 14079 5279 30500000 305.2630 1.7600 7 I 2026-05-08T10:14:00+05:30 294451 2026-04-30T00:00:00+05:30 14079 5279 20000000 198.6390 1.1400 26 I 2026-05-08T10:14:00+05:30 294452 2026-04-30T00:00:00+05:30 14079 5433 20000000 265.6090 1.5300 3 I 2026-05-08T10:14:00+05:30 294453 2026-04-30T00:00:00+05:30 14079 5745 2500000 24.8250 0.1400 2 I 2026-05-08T10:14:00+05:30 294454 2026-04-30T00:00:00+05:30 14079 5745 10000000 99.5990 0.5700 2 I 2026-05-08T10:14:00+05:30 294455 2026-04-30T00:00:00+05:30 14079 5745 22500000 223.3760 1.2800 2 I 2026-05-08T10:14:00+05:30 294456 2026-04-30T00:00:00+05:30 14079 5858 2500000 24.8520 0.1400 2 I 2026-05-08T10:14:00+05:30 296529 2026-04-30T00:00:00+05:30 14079 19137 45500000 453.7320 2.6100 29 I 2026-05-08T10:14:00+05:30 296528 2026-04-30T00:00:00+05:30 14079 19137 44000000 437.9040 2.5200 29 I 2026-05-08T10:14:00+05:30 296527 2026-04-30T00:00:00+05:30 14079 19137 40000000 399.2680 2.3000 29 I 2026-05-08T10:14:00+05:30 296526 2026-04-30T00:00:00+05:30 14079 19137 32500000 324.7270 1.8700 29 I 2026-05-08T10:14:00+05:30 296525 2026-04-30T00:00:00+05:30 14079 19137 30629400 305.1570 1.7600 29 I 2026-05-08T10:14:00+05:30 296524 2026-04-30T00:00:00+05:30 14079 19137 30000000 296.4650 1.7100 29 I 2026-05-08T10:14:00+05:30 294459 2026-04-30T00:00:00+05:30 14079 5917 5000000 49.3070 0.2800 26 I 2026-05-08T10:14:00+05:30 294458 2026-04-30T00:00:00+05:30 14079 5858 25000000 246.6870 1.4200 2 I 2026-05-08T10:14:00+05:30 294457 2026-04-30T00:00:00+05:30 14079 5858 20000000 199.6350 1.1500 2 I 2026-05-08T10:14:00+05:30 294221 2026-04-30T00:00:00+05:30 14079 1459 6000000 60.0220 0.3500 7 I 2026-05-08T10:14:00+05:30 294220 2026-04-30T00:00:00+05:30 14079 1459 60000000 595.8350 3.4300 2 I 2026-05-08T10:14:00+05:30 294219 2026-04-30T00:00:00+05:30 14079 1459 50000000 496.6140 2.8600 2 I 2026-05-08T10:14:00+05:30 294218 2026-04-30T00:00:00+05:30 14079 1459 50000000 497.1190 2.8600 2 I 2026-05-08T10:14:00+05:30 294217 2026-04-30T00:00:00+05:30 14079 1459 40000000 398.8100 2.2900 2 I 2026-05-08T10:14:00+05:30 294216 2026-04-30T00:00:00+05:30 14079 1459 2500000 24.8220 0.1400 2 I 2026-05-08T10:14:00+05:30 294215 2026-04-30T00:00:00+05:30 14079 740 5000000 49.7730 0.2900 26 I 2026-05-08T10:14:00+05:30 294491 2026-04-30T00:00:00+05:30 14079 18743 20000000 199.8600 1.1500 26 I 2026-05-08T10:14:00+05:30 294492 2026-04-30T00:00:00+05:30 14079 18743 25000000 249.7810 1.4400 26 I 2026-05-08T10:14:00+05:30 294493 2026-04-30T00:00:00+05:30 14079 19137 500000 4.9460 0.0300 29 I 2026-05-08T10:14:00+05:30 294494 2026-04-30T00:00:00+05:30 14079 19137 5000000 49.7620 0.2900 29 I 2026-05-08T10:14:00+05:30 294495 2026-04-30T00:00:00+05:30 14079 19137 5000000 49.8540 0.2900 29 I 2026-05-08T10:14:00+05:30 294496 2026-04-30T00:00:00+05:30 14079 19137 10000000 99.2210 0.5700 29 I 2026-05-08T10:14:00+05:30 294497 2026-04-30T00:00:00+05:30 14079 19137 15000000 148.5290 0.8500 29 I 2026-05-08T10:14:00+05:30 294498 2026-04-30T00:00:00+05:30 14079 19137 15500000 153.6370 0.8800 29 I 2026-05-08T10:14:00+05:30 294499 2026-04-30T00:00:00+05:30 14079 19137 25000000 247.2500 1.4200 29 I 2026-05-08T10:14:00+05:30 294445 2026-04-30T00:00:00+05:30 14079 5142 0 11.7420 0.0700 57 I 2026-05-08T10:14:00+05:30 294444 2026-04-30T00:00:00+05:30 14079 5039 30000000 299.7410 1.7200 26 I 2026-05-08T10:14:00+05:30 294443 2026-04-30T00:00:00+05:30 14079 5039 25000000 248.6120 1.4300 26 I 2026-05-08T10:14:00+05:30 294442 2026-04-30T00:00:00+05:30 14079 5039 10000000 99.2490 0.5700 26 I 2026-05-08T10:14:00+05:30 294441 2026-04-30T00:00:00+05:30 14079 4986 5000000 50.0180 0.2900 113 I 2026-05-08T10:14:00+05:30 294440 2026-04-30T00:00:00+05:30 14079 4986 2500000 24.8440 0.1400 26 I 2026-05-08T10:14:00+05:30 294439 2026-04-30T00:00:00+05:30 14079 4043 25000000 248.4820 1.4300 26 I 2026-05-08T10:14:00+05:30 294475 2026-04-30T00:00:00+05:30 14079 6320 5000000 49.8010 0.2900 26 I 2026-05-08T10:14:00+05:30 294474 2026-04-30T00:00:00+05:30 14079 6320 37500000 373.3250 2.1500 2 I 2026-05-08T10:14:00+05:30 294473 2026-04-30T00:00:00+05:30 14079 6320 5000000 49.6520 0.2900 2 I 2026-05-08T10:14:00+05:30 294472 2026-04-30T00:00:00+05:30 14079 6221 65000000 646.5950 3.7200 2 I 2026-05-08T10:14:00+05:30 294471 2026-04-30T00:00:00+05:30 14079 6221 35000000 347.2240 2.0000 2 I 2026-05-08T10:14:00+05:30 294470 2026-04-30T00:00:00+05:30 14079 6221 22500000 222.9140 1.2800 2 I 2026-05-08T10:14:00+05:30 294469 2026-04-30T00:00:00+05:30 14079 6221 7500000 74.6870 0.4300 2 I 2026-05-08T10:14:00+05:30 294468 2026-04-30T00:00:00+05:30 14079 6221 5000000 49.6460 0.2900 2 I 2026-05-08T10:14:00+05:30 294467 2026-04-30T00:00:00+05:30 14079 6221 2500000 24.9210 0.1400 2 I 2026-05-08T10:14:00+05:30 294214 2026-04-30T00:00:00+05:30 14079 452 10000000 99.8000 0.5700 2 I 2026-05-08T10:14:00+05:30 294213 2026-04-30T00:00:00+05:30 14079 451 37500000 372.1520 2.1400 2 I 2026-05-08T10:14:00+05:30 296544 2026-04-30T00:00:00+05:30 14079 27159 2500000 24.7610 0.1400 26 I 2026-05-08T10:14:00+05:30 296543 2026-04-30T00:00:00+05:30 14079 25923 2500000 24.9700 0.1400 26 I 2026-05-08T10:14:00+05:30 296542 2026-04-30T00:00:00+05:30 14079 25489 10000000 99.6220 0.5700 26 I 2026-05-08T10:14:00+05:30 296541 2026-04-30T00:00:00+05:30 14079 25364 20000000 199.2770 1.1500 26 I 2026-05-08T10:14:00+05:30 296540 2026-04-30T00:00:00+05:30 14079 25364 10000000 99.3480 0.5700 26 I 2026-05-08T10:14:00+05:30 296539 2026-04-30T00:00:00+05:30 14079 25364 2500000 24.8070 0.1400 26 I 2026-05-08T10:14:00+05:30 296538 2026-04-30T00:00:00+05:30 14079 24775 30000000 298.3070 1.7200 26 I 2026-05-08T10:14:00+05:30 296537 2026-04-30T00:00:00+05:30 14079 24775 10000000 99.8950 0.5700 26 I 2026-05-08T10:14:00+05:30 296536 2026-04-30T00:00:00+05:30 14079 24007 22000000 220.1380 1.2700 113 I 2026-05-08T10:14:00+05:30 294485 2026-04-30T00:00:00+05:30 14079 7296 40000000 397.6850 2.2900 26 I 2026-05-08T10:14:00+05:30 294484 2026-04-30T00:00:00+05:30 14079 7296 25000000 248.3420 1.4300 26 I 2026-05-08T10:14:00+05:30 294483 2026-04-30T00:00:00+05:30 14079 7296 17500000 174.4960 1.0000 26 I 2026-05-08T10:14:00+05:30 294482 2026-04-30T00:00:00+05:30 14079 6841 27500000 273.4480 1.5700 26 I 2026-05-08T10:14:00+05:30 294481 2026-04-30T00:00:00+05:30 14079 6841 5000000 49.9470 0.2900 26 I 2026-05-08T10:14:00+05:30 294480 2026-04-30T00:00:00+05:30 14079 6734 25000000 248.0580 1.4300 26 I 2026-05-08T10:14:00+05:30 294479 2026-04-30T00:00:00+05:30 14079 6320 50000000 497.8480 2.8600 26 I 2026-05-08T10:14:00+05:30 296535 2026-04-30T00:00:00+05:30 14079 23831 15000000 149.7080 0.8600 26 I 2026-05-08T10:14:00+05:30 296534 2026-04-30T00:00:00+05:30 14079 23831 5000000 49.5180 0.2800 26 I 2026-05-08T10:14:00+05:30 294438 2026-04-30T00:00:00+05:30 14079 3252 25000000 247.7360 1.4300 26 I 2026-05-08T10:14:00+05:30 294437 2026-04-30T00:00:00+05:30 14079 3252 20000000 198.1550 1.1400 26 I 2026-05-08T10:14:00+05:30 294436 2026-04-30T00:00:00+05:30 14079 2160 5000000 49.9830 0.2900 1 I 2026-05-08T10:14:00+05:30 294435 2026-04-30T00:00:00+05:30 14079 1459 12000000 119.8940 0.6900 7 I 2026-05-08T10:14:00+05:30 296533 2026-04-30T00:00:00+05:30 14079 21659 2500000 25.0150 0.1400 1 I 2026-05-08T10:14:00+05:30 296532 2026-04-30T00:00:00+05:30 14079 21480 75000000 749.1230 4.3100 26 I 2026-05-08T10:14:00+05:30 294478 2026-04-30T00:00:00+05:30 14079 6320 22500000 223.6600 1.2900 26 I 2026-05-08T10:14:00+05:30 294477 2026-04-30T00:00:00+05:30 14079 6320 22500000 223.8120 1.2900 26 I 2026-05-08T10:14:00+05:30 294476 2026-04-30T00:00:00+05:30 14079 6320 7500000 74.4900 0.4300 26 I 2026-05-08T10:14:00+05:30 91302 2026-04-30T00:00:00+05:30 14080 5974 5000000 51.4720 1.3300 1 I 2026-05-08T10:14:00+05:30 91301 2026-04-30T00:00:00+05:30 14080 5926 5000000 47.1670 1.2200 2 I 2026-05-08T10:14:00+05:30 91300 2026-04-30T00:00:00+05:30 14080 5745 5000000 47.5660 1.2300 2 I 2026-05-08T10:14:00+05:30 91299 2026-04-30T00:00:00+05:30 14080 5433 5000000 47.3900 1.2200 26 I 2026-05-08T10:14:00+05:30 91298 2026-04-30T00:00:00+05:30 14080 5433 7500000 74.9420 1.9400 3 I 2026-05-08T10:14:00+05:30 91297 2026-04-30T00:00:00+05:30 14080 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 91296 2026-04-30T00:00:00+05:30 14080 5279 8500000 89.4250 2.3100 3 I 2026-05-08T10:14:00+05:30 91303 2026-04-30T00:00:00+05:30 14080 5974 2500000 25.2470 0.6500 3 I 2026-05-08T10:14:00+05:30 91304 2026-04-30T00:00:00+05:30 14080 5974 10000000 103.6870 2.6800 3 I 2026-05-08T10:14:00+05:30 91305 2026-04-30T00:00:00+05:30 14080 5974 2500000 25.0870 0.6500 113 I 2026-05-08T10:14:00+05:30 91306 2026-04-30T00:00:00+05:30 14080 6001 2500000 25.0290 0.6500 1 I 2026-05-08T10:14:00+05:30 91307 2026-04-30T00:00:00+05:30 14080 6218 2500000 23.5420 0.6100 2 I 2026-05-08T10:14:00+05:30 91308 2026-04-30T00:00:00+05:30 14080 6218 4000000 37.7130 0.9700 2 I 2026-05-08T10:14:00+05:30 91309 2026-04-30T00:00:00+05:30 14080 6218 5000000 47.1660 1.2200 2 I 2026-05-08T10:14:00+05:30 91310 2026-04-30T00:00:00+05:30 14080 6221 2500000 23.5510 0.6100 2 I 2026-05-08T10:14:00+05:30 91311 2026-04-30T00:00:00+05:30 14080 6320 5000000 47.1900 1.2200 2 I 2026-05-08T10:14:00+05:30 91312 2026-04-30T00:00:00+05:30 14080 6320 2500000 25.1850 0.6500 7 I 2026-05-08T10:14:00+05:30 91313 2026-04-30T00:00:00+05:30 14080 6552 4000000 40.1530 1.0400 123 I 2026-05-08T10:14:00+05:30 91314 2026-04-30T00:00:00+05:30 14080 6552 5000000 50.3560 1.3000 123 I 2026-05-08T10:14:00+05:30 91315 2026-04-30T00:00:00+05:30 14080 6552 5500000 55.6160 1.4400 123 I 2026-05-08T10:14:00+05:30 91316 2026-04-30T00:00:00+05:30 14080 6552 7500000 78.3270 2.0200 123 I 2026-05-08T10:14:00+05:30 91317 2026-04-30T00:00:00+05:30 14080 6553 2500000 24.4210 0.6300 123 I 2026-05-08T10:14:00+05:30 91318 2026-04-30T00:00:00+05:30 14080 6816 2500000 25.5990 0.6600 123 I 2026-05-08T10:14:00+05:30 91319 2026-04-30T00:00:00+05:30 14080 6890 5000000 52.8460 1.3700 3 I 2026-05-08T10:14:00+05:30 91295 2026-04-30T00:00:00+05:30 14080 5279 5000000 53.0680 1.3700 3 I 2026-05-08T10:14:00+05:30 91294 2026-04-30T00:00:00+05:30 14080 5279 2500000 25.0250 0.6500 3 I 2026-05-08T10:14:00+05:30 91293 2026-04-30T00:00:00+05:30 14080 5279 2500000 24.7300 0.6400 3 I 2026-05-08T10:14:00+05:30 91292 2026-04-30T00:00:00+05:30 14080 5279 4500000 45.5560 1.1800 1 I 2026-05-08T10:14:00+05:30 91291 2026-04-30T00:00:00+05:30 14080 5190 10000000 101.3060 2.6200 1 I 2026-05-08T10:14:00+05:30 91290 2026-04-30T00:00:00+05:30 14080 5190 2500000 25.1990 0.6500 1 I 2026-05-08T10:14:00+05:30 91289 2026-04-30T00:00:00+05:30 14080 5190 2500000 25.1410 0.6500 1 I 2026-05-08T10:14:00+05:30 91288 2026-04-30T00:00:00+05:30 14080 5190 2500000 24.9280 0.6400 1 I 2026-05-08T10:14:00+05:30 91287 2026-04-30T00:00:00+05:30 14080 5142 11154 13.1080 0.3400 204 I 2026-05-08T10:14:00+05:30 91286 2026-04-30T00:00:00+05:30 14080 5142 0 0.2560 -0.0300 81 I 2026-05-08T10:14:00+05:30 91285 2026-04-30T00:00:00+05:30 14080 5142 0 74.1310 1.9200 50 I 2026-05-08T10:14:00+05:30 91284 2026-04-30T00:00:00+05:30 14080 5109 2500000 26.3920 0.6800 7 I 2026-05-08T10:14:00+05:30 91283 2026-04-30T00:00:00+05:30 14080 5109 7500000 78.4030 2.0300 3 I 2026-05-08T10:14:00+05:30 91282 2026-04-30T00:00:00+05:30 14080 4986 5000000 53.1190 1.3700 7 I 2026-05-08T10:14:00+05:30 91281 2026-04-30T00:00:00+05:30 14080 4986 2500000 26.5590 0.6900 1 I 2026-05-08T10:14:00+05:30 91280 2026-04-30T00:00:00+05:30 14080 4901 2500000 26.0490 0.6700 7 I 2026-05-08T10:14:00+05:30 91279 2026-04-30T00:00:00+05:30 14080 4901 5000000 50.1530 1.3000 3 I 2026-05-08T10:14:00+05:30 91278 2026-04-30T00:00:00+05:30 14080 4901 2500000 26.5550 0.6900 3 I 2026-05-08T10:14:00+05:30 91277 2026-04-30T00:00:00+05:30 14080 4780 10000000 99.6980 2.5800 28 I 2026-05-08T10:14:00+05:30 91276 2026-04-30T00:00:00+05:30 14080 4780 10190300 98.5590 2.5500 28 I 2026-05-08T10:14:00+05:30 91275 2026-04-30T00:00:00+05:30 14080 4780 3500000 36.1740 0.9300 28 I 2026-05-08T10:14:00+05:30 91274 2026-04-30T00:00:00+05:30 14080 3252 5000000 53.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 91273 2026-04-30T00:00:00+05:30 14080 3252 3500000 37.6420 0.9700 3 I 2026-05-08T10:14:00+05:30 91272 2026-04-30T00:00:00+05:30 14080 2160 1000000 10.4110 0.2700 3 I 2026-05-08T10:14:00+05:30 91271 2026-04-30T00:00:00+05:30 14080 2118 5000000 47.6450 1.2300 2 I 2026-05-08T10:14:00+05:30 91270 2026-04-30T00:00:00+05:30 14080 1699 5000000 52.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 91255 2026-04-30T00:00:00+05:30 14080 416 2500000 26.5530 0.6900 1 I 2026-05-08T10:14:00+05:30 91256 2026-04-30T00:00:00+05:30 14080 416 2500000 25.7560 0.6700 3 I 2026-05-08T10:14:00+05:30 91257 2026-04-30T00:00:00+05:30 14080 416 2500000 26.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 91258 2026-04-30T00:00:00+05:30 14080 416 7500000 81.2250 2.1000 7 I 2026-05-08T10:14:00+05:30 91259 2026-04-30T00:00:00+05:30 14080 451 5000000 47.1100 1.2200 2 I 2026-05-08T10:14:00+05:30 91260 2026-04-30T00:00:00+05:30 14080 534 2500000 25.5260 0.6600 3 I 2026-05-08T10:14:00+05:30 91261 2026-04-30T00:00:00+05:30 14080 534 2500000 25.8000 0.6700 3 I 2026-05-08T10:14:00+05:30 91262 2026-04-30T00:00:00+05:30 14080 534 2500000 26.2900 0.6800 3 I 2026-05-08T10:14:00+05:30 91263 2026-04-30T00:00:00+05:30 14080 534 5000000 50.1590 1.3000 3 I 2026-05-08T10:14:00+05:30 91264 2026-04-30T00:00:00+05:30 14080 534 5300000 53.8470 1.3900 3 I 2026-05-08T10:14:00+05:30 91265 2026-04-30T00:00:00+05:30 14080 1459 5000000 47.3690 1.2200 2 I 2026-05-08T10:14:00+05:30 91266 2026-04-30T00:00:00+05:30 14080 1459 5000000 47.4940 1.2300 2 I 2026-05-08T10:14:00+05:30 91267 2026-04-30T00:00:00+05:30 14080 1585 7500000 75.1640 1.9400 3 I 2026-05-08T10:14:00+05:30 91268 2026-04-30T00:00:00+05:30 14080 1622 7500000 71.0190 1.8400 2 I 2026-05-08T10:14:00+05:30 91269 2026-04-30T00:00:00+05:30 14080 1699 2500000 25.9640 0.6700 3 I 2026-05-08T10:14:00+05:30 91602 2026-04-30T00:00:00+05:30 14080 6890 2500000 26.3850 0.6800 7 I 2026-05-08T10:14:00+05:30 91603 2026-04-30T00:00:00+05:30 14080 7296 2500000 24.9620 0.6400 1 I 2026-05-08T10:14:00+05:30 91604 2026-04-30T00:00:00+05:30 14080 7296 2500000 24.7600 0.6400 1 I 2026-05-08T10:14:00+05:30 91605 2026-04-30T00:00:00+05:30 14080 7296 2500000 25.0550 0.6500 1 I 2026-05-08T10:14:00+05:30 91606 2026-04-30T00:00:00+05:30 14080 7296 2500000 25.2890 0.6500 1 I 2026-05-08T10:14:00+05:30 91627 2026-04-30T00:00:00+05:30 14080 29587 4500000 44.3540 1.1500 53 I 2026-05-08T10:14:00+05:30 91626 2026-04-30T00:00:00+05:30 14080 29586 2500000 24.7610 0.6400 53 I 2026-05-08T10:14:00+05:30 91625 2026-04-30T00:00:00+05:30 14080 29585 10500000 103.7730 2.6800 53 I 2026-05-08T10:14:00+05:30 91624 2026-04-30T00:00:00+05:30 14080 29103 2500000 24.9030 0.6400 3 I 2026-05-08T10:14:00+05:30 91623 2026-04-30T00:00:00+05:30 14080 28781 4800000 31.9210 0.8200 53 I 2026-05-08T10:14:00+05:30 91622 2026-04-30T00:00:00+05:30 14080 28781 3000000 23.1960 0.6000 53 I 2026-05-08T10:14:00+05:30 91621 2026-04-30T00:00:00+05:30 14080 28781 5800000 3.1090 0.0800 53 I 2026-05-08T10:14:00+05:30 91620 2026-04-30T00:00:00+05:30 14080 25336 6000000 59.8280 1.5500 3 I 2026-05-08T10:14:00+05:30 91619 2026-04-30T00:00:00+05:30 14080 24716 1500000 15.1660 0.3900 7 I 2026-05-08T10:14:00+05:30 91618 2026-04-30T00:00:00+05:30 14080 24716 10000000 99.6850 2.5800 3 I 2026-05-08T10:14:00+05:30 91617 2026-04-30T00:00:00+05:30 14080 24716 2500000 24.9330 0.6400 3 I 2026-05-08T10:14:00+05:30 91616 2026-04-30T00:00:00+05:30 14080 24716 1500000 15.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 91615 2026-04-30T00:00:00+05:30 14080 24007 5000000 52.6330 1.3600 7 I 2026-05-08T10:14:00+05:30 91614 2026-04-30T00:00:00+05:30 14080 24007 4800000 48.3410 1.2500 7 I 2026-05-08T10:14:00+05:30 91613 2026-04-30T00:00:00+05:30 14080 20765 2500000 26.4840 0.6800 3 I 2026-05-08T10:14:00+05:30 91612 2026-04-30T00:00:00+05:30 14080 15714 5000000 50.9850 1.3200 123 I 2026-05-08T10:14:00+05:30 91611 2026-04-30T00:00:00+05:30 14080 15714 2500000 25.1230 0.6500 123 I 2026-05-08T10:14:00+05:30 91610 2026-04-30T00:00:00+05:30 14080 7296 9800000 102.6620 2.6500 3 I 2026-05-08T10:14:00+05:30 91609 2026-04-30T00:00:00+05:30 14080 7296 4300000 43.6040 1.1300 3 I 2026-05-08T10:14:00+05:30 91608 2026-04-30T00:00:00+05:30 14080 7296 1000000 10.1440 0.2600 3 I 2026-05-08T10:14:00+05:30 91607 2026-04-30T00:00:00+05:30 14080 7296 5000000 52.0980 1.3500 1 I 2026-05-08T10:14:00+05:30 90761 2026-04-30T00:00:00+05:30 14081 5109 7500000 78.4030 2.0300 3 I 2026-05-08T10:14:00+05:30 90762 2026-04-30T00:00:00+05:30 14081 5109 2500000 26.3920 0.6800 7 I 2026-05-08T10:14:00+05:30 90763 2026-04-30T00:00:00+05:30 14081 5142 0 74.1310 1.9200 50 I 2026-05-08T10:14:00+05:30 90823 2026-04-30T00:00:00+05:30 14081 29587 4500000 44.3540 1.1500 53 I 2026-05-08T10:14:00+05:30 90822 2026-04-30T00:00:00+05:30 14081 29586 2500000 24.7610 0.6400 53 I 2026-05-08T10:14:00+05:30 90821 2026-04-30T00:00:00+05:30 14081 29585 10500000 103.7730 2.6800 53 I 2026-05-08T10:14:00+05:30 90820 2026-04-30T00:00:00+05:30 14081 29103 2500000 24.9030 0.6400 3 I 2026-05-08T10:14:00+05:30 90819 2026-04-30T00:00:00+05:30 14081 28781 4800000 31.9210 0.8200 53 I 2026-05-08T10:14:00+05:30 90818 2026-04-30T00:00:00+05:30 14081 28781 3000000 23.1960 0.6000 53 I 2026-05-08T10:14:00+05:30 90817 2026-04-30T00:00:00+05:30 14081 28781 5800000 3.1090 0.0800 53 I 2026-05-08T10:14:00+05:30 90816 2026-04-30T00:00:00+05:30 14081 25336 6000000 59.8280 1.5500 3 I 2026-05-08T10:14:00+05:30 90815 2026-04-30T00:00:00+05:30 14081 24716 1500000 15.1660 0.3900 7 I 2026-05-08T10:14:00+05:30 90814 2026-04-30T00:00:00+05:30 14081 24716 10000000 99.6850 2.5800 3 I 2026-05-08T10:14:00+05:30 90813 2026-04-30T00:00:00+05:30 14081 24716 2500000 24.9330 0.6400 3 I 2026-05-08T10:14:00+05:30 90812 2026-04-30T00:00:00+05:30 14081 24716 1500000 15.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 90811 2026-04-30T00:00:00+05:30 14081 24007 5000000 52.6330 1.3600 7 I 2026-05-08T10:14:00+05:30 90810 2026-04-30T00:00:00+05:30 14081 24007 4800000 48.3410 1.2500 7 I 2026-05-08T10:14:00+05:30 90809 2026-04-30T00:00:00+05:30 14081 20765 2500000 26.4840 0.6800 3 I 2026-05-08T10:14:00+05:30 90808 2026-04-30T00:00:00+05:30 14081 15714 5000000 50.9850 1.3200 123 I 2026-05-08T10:14:00+05:30 90807 2026-04-30T00:00:00+05:30 14081 15714 2500000 25.1230 0.6500 123 I 2026-05-08T10:14:00+05:30 90806 2026-04-30T00:00:00+05:30 14081 7296 9800000 102.6620 2.6500 3 I 2026-05-08T10:14:00+05:30 90805 2026-04-30T00:00:00+05:30 14081 7296 4300000 43.6040 1.1300 3 I 2026-05-08T10:14:00+05:30 90804 2026-04-30T00:00:00+05:30 14081 7296 1000000 10.1440 0.2600 3 I 2026-05-08T10:14:00+05:30 90803 2026-04-30T00:00:00+05:30 14081 7296 5000000 52.0980 1.3500 1 I 2026-05-08T10:14:00+05:30 90764 2026-04-30T00:00:00+05:30 14081 5142 0 0.2560 -0.0300 81 I 2026-05-08T10:14:00+05:30 90802 2026-04-30T00:00:00+05:30 14081 7296 2500000 25.2890 0.6500 1 I 2026-05-08T10:14:00+05:30 90801 2026-04-30T00:00:00+05:30 14081 7296 2500000 25.0550 0.6500 1 I 2026-05-08T10:14:00+05:30 90800 2026-04-30T00:00:00+05:30 14081 7296 2500000 24.7600 0.6400 1 I 2026-05-08T10:14:00+05:30 90765 2026-04-30T00:00:00+05:30 14081 5142 11154 13.1080 0.3400 204 I 2026-05-08T10:14:00+05:30 90790 2026-04-30T00:00:00+05:30 14081 6320 2500000 25.1850 0.6500 7 I 2026-05-08T10:14:00+05:30 90791 2026-04-30T00:00:00+05:30 14081 6552 4000000 40.1530 1.0400 123 I 2026-05-08T10:14:00+05:30 90799 2026-04-30T00:00:00+05:30 14081 7296 2500000 24.9620 0.6400 1 I 2026-05-08T10:14:00+05:30 90798 2026-04-30T00:00:00+05:30 14081 6890 2500000 26.3850 0.6800 7 I 2026-05-08T10:14:00+05:30 90792 2026-04-30T00:00:00+05:30 14081 6552 5000000 50.3560 1.3000 123 I 2026-05-08T10:14:00+05:30 90766 2026-04-30T00:00:00+05:30 14081 5190 2500000 24.9280 0.6400 1 I 2026-05-08T10:14:00+05:30 90767 2026-04-30T00:00:00+05:30 14081 5190 2500000 25.1410 0.6500 1 I 2026-05-08T10:14:00+05:30 90768 2026-04-30T00:00:00+05:30 14081 5190 2500000 25.1990 0.6500 1 I 2026-05-08T10:14:00+05:30 90769 2026-04-30T00:00:00+05:30 14081 5190 10000000 101.3060 2.6200 1 I 2026-05-08T10:14:00+05:30 90770 2026-04-30T00:00:00+05:30 14081 5279 4500000 45.5560 1.1800 1 I 2026-05-08T10:14:00+05:30 90797 2026-04-30T00:00:00+05:30 14081 6890 5000000 52.8460 1.3700 3 I 2026-05-08T10:14:00+05:30 90796 2026-04-30T00:00:00+05:30 14081 6816 2500000 25.5990 0.6600 123 I 2026-05-08T10:14:00+05:30 90795 2026-04-30T00:00:00+05:30 14081 6553 2500000 24.4210 0.6300 123 I 2026-05-08T10:14:00+05:30 90794 2026-04-30T00:00:00+05:30 14081 6552 7500000 78.3270 2.0200 123 I 2026-05-08T10:14:00+05:30 90793 2026-04-30T00:00:00+05:30 14081 6552 5500000 55.6160 1.4400 123 I 2026-05-08T10:14:00+05:30 90771 2026-04-30T00:00:00+05:30 14081 5279 2500000 24.7300 0.6400 3 I 2026-05-08T10:14:00+05:30 90788 2026-04-30T00:00:00+05:30 14081 6221 2500000 23.5510 0.6100 2 I 2026-05-08T10:14:00+05:30 90787 2026-04-30T00:00:00+05:30 14081 6218 5000000 47.1660 1.2200 2 I 2026-05-08T10:14:00+05:30 90789 2026-04-30T00:00:00+05:30 14081 6320 5000000 47.1900 1.2200 2 I 2026-05-08T10:14:00+05:30 90786 2026-04-30T00:00:00+05:30 14081 6218 4000000 37.7130 0.9700 2 I 2026-05-08T10:14:00+05:30 90785 2026-04-30T00:00:00+05:30 14081 6218 2500000 23.5420 0.6100 2 I 2026-05-08T10:14:00+05:30 90784 2026-04-30T00:00:00+05:30 14081 6001 2500000 25.0290 0.6500 1 I 2026-05-08T10:14:00+05:30 90783 2026-04-30T00:00:00+05:30 14081 5974 2500000 25.0870 0.6500 113 I 2026-05-08T10:14:00+05:30 90782 2026-04-30T00:00:00+05:30 14081 5974 10000000 103.6870 2.6800 3 I 2026-05-08T10:14:00+05:30 90781 2026-04-30T00:00:00+05:30 14081 5974 2500000 25.2470 0.6500 3 I 2026-05-08T10:14:00+05:30 90780 2026-04-30T00:00:00+05:30 14081 5974 5000000 51.4720 1.3300 1 I 2026-05-08T10:14:00+05:30 90779 2026-04-30T00:00:00+05:30 14081 5926 5000000 47.1670 1.2200 2 I 2026-05-08T10:14:00+05:30 90778 2026-04-30T00:00:00+05:30 14081 5745 5000000 47.5660 1.2300 2 I 2026-05-08T10:14:00+05:30 90777 2026-04-30T00:00:00+05:30 14081 5433 5000000 47.3900 1.2200 26 I 2026-05-08T10:14:00+05:30 90776 2026-04-30T00:00:00+05:30 14081 5433 7500000 74.9420 1.9400 3 I 2026-05-08T10:14:00+05:30 90775 2026-04-30T00:00:00+05:30 14081 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 90774 2026-04-30T00:00:00+05:30 14081 5279 8500000 89.4250 2.3100 3 I 2026-05-08T10:14:00+05:30 90773 2026-04-30T00:00:00+05:30 14081 5279 5000000 53.0680 1.3700 3 I 2026-05-08T10:14:00+05:30 90772 2026-04-30T00:00:00+05:30 14081 5279 2500000 25.0250 0.6500 3 I 2026-05-08T10:14:00+05:30 90733 2026-04-30T00:00:00+05:30 14081 416 2500000 26.5530 0.6900 1 I 2026-05-08T10:14:00+05:30 90734 2026-04-30T00:00:00+05:30 14081 416 2500000 25.7560 0.6700 3 I 2026-05-08T10:14:00+05:30 90735 2026-04-30T00:00:00+05:30 14081 416 2500000 26.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 90736 2026-04-30T00:00:00+05:30 14081 416 7500000 81.2250 2.1000 7 I 2026-05-08T10:14:00+05:30 90737 2026-04-30T00:00:00+05:30 14081 451 5000000 47.1100 1.2200 2 I 2026-05-08T10:14:00+05:30 90738 2026-04-30T00:00:00+05:30 14081 534 2500000 25.5260 0.6600 3 I 2026-05-08T10:14:00+05:30 90739 2026-04-30T00:00:00+05:30 14081 534 2500000 25.8000 0.6700 3 I 2026-05-08T10:14:00+05:30 90740 2026-04-30T00:00:00+05:30 14081 534 2500000 26.2900 0.6800 3 I 2026-05-08T10:14:00+05:30 90741 2026-04-30T00:00:00+05:30 14081 534 5000000 50.1590 1.3000 3 I 2026-05-08T10:14:00+05:30 90742 2026-04-30T00:00:00+05:30 14081 534 5300000 53.8470 1.3900 3 I 2026-05-08T10:14:00+05:30 90743 2026-04-30T00:00:00+05:30 14081 1459 5000000 47.3690 1.2200 2 I 2026-05-08T10:14:00+05:30 90744 2026-04-30T00:00:00+05:30 14081 1459 5000000 47.4940 1.2300 2 I 2026-05-08T10:14:00+05:30 90745 2026-04-30T00:00:00+05:30 14081 1585 7500000 75.1640 1.9400 3 I 2026-05-08T10:14:00+05:30 90746 2026-04-30T00:00:00+05:30 14081 1622 7500000 71.0190 1.8400 2 I 2026-05-08T10:14:00+05:30 90747 2026-04-30T00:00:00+05:30 14081 1699 2500000 25.9640 0.6700 3 I 2026-05-08T10:14:00+05:30 90748 2026-04-30T00:00:00+05:30 14081 1699 5000000 52.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 90749 2026-04-30T00:00:00+05:30 14081 2118 5000000 47.6450 1.2300 2 I 2026-05-08T10:14:00+05:30 90750 2026-04-30T00:00:00+05:30 14081 2160 1000000 10.4110 0.2700 3 I 2026-05-08T10:14:00+05:30 90751 2026-04-30T00:00:00+05:30 14081 3252 3500000 37.6420 0.9700 3 I 2026-05-08T10:14:00+05:30 90752 2026-04-30T00:00:00+05:30 14081 3252 5000000 53.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 90753 2026-04-30T00:00:00+05:30 14081 4780 3500000 36.1740 0.9300 28 I 2026-05-08T10:14:00+05:30 90754 2026-04-30T00:00:00+05:30 14081 4780 10190300 98.5590 2.5500 28 I 2026-05-08T10:14:00+05:30 90755 2026-04-30T00:00:00+05:30 14081 4780 10000000 99.6980 2.5800 28 I 2026-05-08T10:14:00+05:30 90756 2026-04-30T00:00:00+05:30 14081 4901 2500000 26.5550 0.6900 3 I 2026-05-08T10:14:00+05:30 90757 2026-04-30T00:00:00+05:30 14081 4901 5000000 50.1530 1.3000 3 I 2026-05-08T10:14:00+05:30 90758 2026-04-30T00:00:00+05:30 14081 4901 2500000 26.0490 0.6700 7 I 2026-05-08T10:14:00+05:30 90759 2026-04-30T00:00:00+05:30 14081 4986 2500000 26.5590 0.6900 1 I 2026-05-08T10:14:00+05:30 90760 2026-04-30T00:00:00+05:30 14081 4986 5000000 53.1190 1.3700 7 I 2026-05-08T10:14:00+05:30 91111 2026-04-30T00:00:00+05:30 14082 28781 4800000 31.9210 0.8200 53 I 2026-05-08T10:14:00+05:30 91110 2026-04-30T00:00:00+05:30 14082 28781 3000000 23.1960 0.6000 53 I 2026-05-08T10:14:00+05:30 91109 2026-04-30T00:00:00+05:30 14082 28781 5800000 3.1090 0.0800 53 I 2026-05-08T10:14:00+05:30 91108 2026-04-30T00:00:00+05:30 14082 25336 6000000 59.8280 1.5500 3 I 2026-05-08T10:14:00+05:30 91107 2026-04-30T00:00:00+05:30 14082 24716 1500000 15.1660 0.3900 7 I 2026-05-08T10:14:00+05:30 91106 2026-04-30T00:00:00+05:30 14082 24716 10000000 99.6850 2.5800 3 I 2026-05-08T10:14:00+05:30 91105 2026-04-30T00:00:00+05:30 14082 24716 2500000 24.9330 0.6400 3 I 2026-05-08T10:14:00+05:30 91104 2026-04-30T00:00:00+05:30 14082 24716 1500000 15.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 91103 2026-04-30T00:00:00+05:30 14082 24007 5000000 52.6330 1.3600 7 I 2026-05-08T10:14:00+05:30 91102 2026-04-30T00:00:00+05:30 14082 24007 4800000 48.3410 1.2500 7 I 2026-05-08T10:14:00+05:30 91101 2026-04-30T00:00:00+05:30 14082 20765 2500000 26.4840 0.6800 3 I 2026-05-08T10:14:00+05:30 91100 2026-04-30T00:00:00+05:30 14082 15714 5000000 50.9850 1.3200 123 I 2026-05-08T10:14:00+05:30 91099 2026-04-30T00:00:00+05:30 14082 15714 2500000 25.1230 0.6500 123 I 2026-05-08T10:14:00+05:30 91098 2026-04-30T00:00:00+05:30 14082 7296 9800000 102.6620 2.6500 3 I 2026-05-08T10:14:00+05:30 91097 2026-04-30T00:00:00+05:30 14082 7296 4300000 43.6040 1.1300 3 I 2026-05-08T10:14:00+05:30 91096 2026-04-30T00:00:00+05:30 14082 7296 1000000 10.1440 0.2600 3 I 2026-05-08T10:14:00+05:30 91059 2026-04-30T00:00:00+05:30 14082 5190 2500000 25.1410 0.6500 1 I 2026-05-08T10:14:00+05:30 91060 2026-04-30T00:00:00+05:30 14082 5190 2500000 25.1990 0.6500 1 I 2026-05-08T10:14:00+05:30 91112 2026-04-30T00:00:00+05:30 14082 29103 2500000 24.9030 0.6400 3 I 2026-05-08T10:14:00+05:30 91252 2026-04-30T00:00:00+05:30 14082 29585 10500000 103.7730 2.6800 53 I 2026-05-08T10:14:00+05:30 91253 2026-04-30T00:00:00+05:30 14082 29586 2500000 24.7610 0.6400 53 I 2026-05-08T10:14:00+05:30 91058 2026-04-30T00:00:00+05:30 14082 5190 2500000 24.9280 0.6400 1 I 2026-05-08T10:14:00+05:30 91057 2026-04-30T00:00:00+05:30 14082 5142 11154 13.1080 0.3400 204 I 2026-05-08T10:14:00+05:30 91056 2026-04-30T00:00:00+05:30 14082 5142 0 0.2560 -0.0300 81 I 2026-05-08T10:14:00+05:30 91055 2026-04-30T00:00:00+05:30 14082 5142 0 74.1310 1.9200 50 I 2026-05-08T10:14:00+05:30 91054 2026-04-30T00:00:00+05:30 14082 5109 2500000 26.3920 0.6800 7 I 2026-05-08T10:14:00+05:30 91053 2026-04-30T00:00:00+05:30 14082 5109 7500000 78.4030 2.0300 3 I 2026-05-08T10:14:00+05:30 91052 2026-04-30T00:00:00+05:30 14082 4986 5000000 53.1190 1.3700 7 I 2026-05-08T10:14:00+05:30 91051 2026-04-30T00:00:00+05:30 14082 4986 2500000 26.5590 0.6900 1 I 2026-05-08T10:14:00+05:30 91050 2026-04-30T00:00:00+05:30 14082 4901 2500000 26.0490 0.6700 7 I 2026-05-08T10:14:00+05:30 91049 2026-04-30T00:00:00+05:30 14082 4901 5000000 50.1530 1.3000 3 I 2026-05-08T10:14:00+05:30 91048 2026-04-30T00:00:00+05:30 14082 4901 2500000 26.5550 0.6900 3 I 2026-05-08T10:14:00+05:30 91047 2026-04-30T00:00:00+05:30 14082 4780 10000000 99.6980 2.5800 28 I 2026-05-08T10:14:00+05:30 91046 2026-04-30T00:00:00+05:30 14082 4780 10190300 98.5590 2.5500 28 I 2026-05-08T10:14:00+05:30 91254 2026-04-30T00:00:00+05:30 14082 29587 4500000 44.3540 1.1500 53 I 2026-05-08T10:14:00+05:30 90844 2026-04-30T00:00:00+05:30 14082 4780 3500000 36.1740 0.9300 28 I 2026-05-08T10:14:00+05:30 90843 2026-04-30T00:00:00+05:30 14082 3252 5000000 53.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 91061 2026-04-30T00:00:00+05:30 14082 5190 10000000 101.3060 2.6200 1 I 2026-05-08T10:14:00+05:30 91062 2026-04-30T00:00:00+05:30 14082 5279 4500000 45.5560 1.1800 1 I 2026-05-08T10:14:00+05:30 91063 2026-04-30T00:00:00+05:30 14082 5279 2500000 24.7300 0.6400 3 I 2026-05-08T10:14:00+05:30 91064 2026-04-30T00:00:00+05:30 14082 5279 2500000 25.0250 0.6500 3 I 2026-05-08T10:14:00+05:30 91065 2026-04-30T00:00:00+05:30 14082 5279 5000000 53.0680 1.3700 3 I 2026-05-08T10:14:00+05:30 91066 2026-04-30T00:00:00+05:30 14082 5279 8500000 89.4250 2.3100 3 I 2026-05-08T10:14:00+05:30 91067 2026-04-30T00:00:00+05:30 14082 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 91068 2026-04-30T00:00:00+05:30 14082 5433 7500000 74.9420 1.9400 3 I 2026-05-08T10:14:00+05:30 91069 2026-04-30T00:00:00+05:30 14082 5433 5000000 47.3900 1.2200 26 I 2026-05-08T10:14:00+05:30 90842 2026-04-30T00:00:00+05:30 14082 3252 3500000 37.6420 0.9700 3 I 2026-05-08T10:14:00+05:30 90841 2026-04-30T00:00:00+05:30 14082 2160 1000000 10.4110 0.2700 3 I 2026-05-08T10:14:00+05:30 90840 2026-04-30T00:00:00+05:30 14082 2118 5000000 47.6450 1.2300 2 I 2026-05-08T10:14:00+05:30 90839 2026-04-30T00:00:00+05:30 14082 1699 5000000 52.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 90838 2026-04-30T00:00:00+05:30 14082 1699 2500000 25.9640 0.6700 3 I 2026-05-08T10:14:00+05:30 90837 2026-04-30T00:00:00+05:30 14082 1622 7500000 71.0190 1.8400 2 I 2026-05-08T10:14:00+05:30 90836 2026-04-30T00:00:00+05:30 14082 1585 7500000 75.1640 1.9400 3 I 2026-05-08T10:14:00+05:30 91095 2026-04-30T00:00:00+05:30 14082 7296 5000000 52.0980 1.3500 1 I 2026-05-08T10:14:00+05:30 91094 2026-04-30T00:00:00+05:30 14082 7296 2500000 25.2890 0.6500 1 I 2026-05-08T10:14:00+05:30 91093 2026-04-30T00:00:00+05:30 14082 7296 2500000 25.0550 0.6500 1 I 2026-05-08T10:14:00+05:30 91092 2026-04-30T00:00:00+05:30 14082 7296 2500000 24.7600 0.6400 1 I 2026-05-08T10:14:00+05:30 91091 2026-04-30T00:00:00+05:30 14082 7296 2500000 24.9620 0.6400 1 I 2026-05-08T10:14:00+05:30 91090 2026-04-30T00:00:00+05:30 14082 6890 2500000 26.3850 0.6800 7 I 2026-05-08T10:14:00+05:30 91089 2026-04-30T00:00:00+05:30 14082 6890 5000000 52.8460 1.3700 3 I 2026-05-08T10:14:00+05:30 91088 2026-04-30T00:00:00+05:30 14082 6816 2500000 25.5990 0.6600 123 I 2026-05-08T10:14:00+05:30 91087 2026-04-30T00:00:00+05:30 14082 6553 2500000 24.4210 0.6300 123 I 2026-05-08T10:14:00+05:30 91086 2026-04-30T00:00:00+05:30 14082 6552 7500000 78.3270 2.0200 123 I 2026-05-08T10:14:00+05:30 91085 2026-04-30T00:00:00+05:30 14082 6552 5500000 55.6160 1.4400 123 I 2026-05-08T10:14:00+05:30 91084 2026-04-30T00:00:00+05:30 14082 6552 5000000 50.3560 1.3000 123 I 2026-05-08T10:14:00+05:30 91083 2026-04-30T00:00:00+05:30 14082 6552 4000000 40.1530 1.0400 123 I 2026-05-08T10:14:00+05:30 91082 2026-04-30T00:00:00+05:30 14082 6320 2500000 25.1850 0.6500 7 I 2026-05-08T10:14:00+05:30 91081 2026-04-30T00:00:00+05:30 14082 6320 5000000 47.1900 1.2200 2 I 2026-05-08T10:14:00+05:30 91080 2026-04-30T00:00:00+05:30 14082 6221 2500000 23.5510 0.6100 2 I 2026-05-08T10:14:00+05:30 91079 2026-04-30T00:00:00+05:30 14082 6218 5000000 47.1660 1.2200 2 I 2026-05-08T10:14:00+05:30 91078 2026-04-30T00:00:00+05:30 14082 6218 4000000 37.7130 0.9700 2 I 2026-05-08T10:14:00+05:30 91077 2026-04-30T00:00:00+05:30 14082 6218 2500000 23.5420 0.6100 2 I 2026-05-08T10:14:00+05:30 91076 2026-04-30T00:00:00+05:30 14082 6001 2500000 25.0290 0.6500 1 I 2026-05-08T10:14:00+05:30 91075 2026-04-30T00:00:00+05:30 14082 5974 2500000 25.0870 0.6500 113 I 2026-05-08T10:14:00+05:30 91074 2026-04-30T00:00:00+05:30 14082 5974 10000000 103.6870 2.6800 3 I 2026-05-08T10:14:00+05:30 91073 2026-04-30T00:00:00+05:30 14082 5974 2500000 25.2470 0.6500 3 I 2026-05-08T10:14:00+05:30 91072 2026-04-30T00:00:00+05:30 14082 5974 5000000 51.4720 1.3300 1 I 2026-05-08T10:14:00+05:30 91071 2026-04-30T00:00:00+05:30 14082 5926 5000000 47.1670 1.2200 2 I 2026-05-08T10:14:00+05:30 91070 2026-04-30T00:00:00+05:30 14082 5745 5000000 47.5660 1.2300 2 I 2026-05-08T10:14:00+05:30 90824 2026-04-30T00:00:00+05:30 14082 416 2500000 26.5530 0.6900 1 I 2026-05-08T10:14:00+05:30 90825 2026-04-30T00:00:00+05:30 14082 416 2500000 25.7560 0.6700 3 I 2026-05-08T10:14:00+05:30 90826 2026-04-30T00:00:00+05:30 14082 416 2500000 26.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 90827 2026-04-30T00:00:00+05:30 14082 416 7500000 81.2250 2.1000 7 I 2026-05-08T10:14:00+05:30 90828 2026-04-30T00:00:00+05:30 14082 451 5000000 47.1100 1.2200 2 I 2026-05-08T10:14:00+05:30 90829 2026-04-30T00:00:00+05:30 14082 534 2500000 25.5260 0.6600 3 I 2026-05-08T10:14:00+05:30 90830 2026-04-30T00:00:00+05:30 14082 534 2500000 25.8000 0.6700 3 I 2026-05-08T10:14:00+05:30 90831 2026-04-30T00:00:00+05:30 14082 534 2500000 26.2900 0.6800 3 I 2026-05-08T10:14:00+05:30 90832 2026-04-30T00:00:00+05:30 14082 534 5000000 50.1590 1.3000 3 I 2026-05-08T10:14:00+05:30 90833 2026-04-30T00:00:00+05:30 14082 534 5300000 53.8470 1.3900 3 I 2026-05-08T10:14:00+05:30 90834 2026-04-30T00:00:00+05:30 14082 1459 5000000 47.3690 1.2200 2 I 2026-05-08T10:14:00+05:30 90835 2026-04-30T00:00:00+05:30 14082 1459 5000000 47.4940 1.2300 2 I 2026-05-08T10:14:00+05:30 90610 2026-04-30T00:00:00+05:30 14083 5279 2500000 24.7300 0.6400 3 I 2026-05-08T10:14:00+05:30 90609 2026-04-30T00:00:00+05:30 14083 5279 4500000 45.5560 1.1800 1 I 2026-05-08T10:14:00+05:30 90608 2026-04-30T00:00:00+05:30 14083 5190 10000000 101.3060 2.6200 1 I 2026-05-08T10:14:00+05:30 90607 2026-04-30T00:00:00+05:30 14083 5190 2500000 25.1990 0.6500 1 I 2026-05-08T10:14:00+05:30 90606 2026-04-30T00:00:00+05:30 14083 5190 2500000 25.1410 0.6500 1 I 2026-05-08T10:14:00+05:30 90605 2026-04-30T00:00:00+05:30 14083 5190 2500000 24.9280 0.6400 1 I 2026-05-08T10:14:00+05:30 90604 2026-04-30T00:00:00+05:30 14083 5142 11154 13.1080 0.3400 204 I 2026-05-08T10:14:00+05:30 90603 2026-04-30T00:00:00+05:30 14083 5142 0 0.2560 -0.0300 81 I 2026-05-08T10:14:00+05:30 90602 2026-04-30T00:00:00+05:30 14083 5142 0 74.1310 1.9200 50 I 2026-05-08T10:14:00+05:30 90601 2026-04-30T00:00:00+05:30 14083 5109 2500000 26.3920 0.6800 7 I 2026-05-08T10:14:00+05:30 90600 2026-04-30T00:00:00+05:30 14083 5109 7500000 78.4030 2.0300 3 I 2026-05-08T10:14:00+05:30 90599 2026-04-30T00:00:00+05:30 14083 4986 5000000 53.1190 1.3700 7 I 2026-05-08T10:14:00+05:30 90598 2026-04-30T00:00:00+05:30 14083 4986 2500000 26.5590 0.6900 1 I 2026-05-08T10:14:00+05:30 90597 2026-04-30T00:00:00+05:30 14083 4901 2500000 26.0490 0.6700 7 I 2026-05-08T10:14:00+05:30 90596 2026-04-30T00:00:00+05:30 14083 4901 5000000 50.1530 1.3000 3 I 2026-05-08T10:14:00+05:30 90595 2026-04-30T00:00:00+05:30 14083 4901 2500000 26.5550 0.6900 3 I 2026-05-08T10:14:00+05:30 90594 2026-04-30T00:00:00+05:30 14083 4780 10000000 99.6980 2.5800 28 I 2026-05-08T10:14:00+05:30 90593 2026-04-30T00:00:00+05:30 14083 4780 10190300 98.5590 2.5500 28 I 2026-05-08T10:14:00+05:30 90592 2026-04-30T00:00:00+05:30 14083 4780 3500000 36.1740 0.9300 28 I 2026-05-08T10:14:00+05:30 90591 2026-04-30T00:00:00+05:30 14083 3252 5000000 53.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 90590 2026-04-30T00:00:00+05:30 14083 3252 3500000 37.6420 0.9700 3 I 2026-05-08T10:14:00+05:30 90589 2026-04-30T00:00:00+05:30 14083 2160 1000000 10.4110 0.2700 3 I 2026-05-08T10:14:00+05:30 90588 2026-04-30T00:00:00+05:30 14083 2118 5000000 47.6450 1.2300 2 I 2026-05-08T10:14:00+05:30 90587 2026-04-30T00:00:00+05:30 14083 1699 5000000 52.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 90586 2026-04-30T00:00:00+05:30 14083 1699 2500000 25.9640 0.6700 3 I 2026-05-08T10:14:00+05:30 90585 2026-04-30T00:00:00+05:30 14083 1622 7500000 71.0190 1.8400 2 I 2026-05-08T10:14:00+05:30 90584 2026-04-30T00:00:00+05:30 14083 1585 7500000 75.1640 1.9400 3 I 2026-05-08T10:14:00+05:30 90583 2026-04-30T00:00:00+05:30 14083 1459 5000000 47.4940 1.2300 2 I 2026-05-08T10:14:00+05:30 90582 2026-04-30T00:00:00+05:30 14083 1459 5000000 47.3690 1.2200 2 I 2026-05-08T10:14:00+05:30 90581 2026-04-30T00:00:00+05:30 14083 534 5300000 53.8470 1.3900 3 I 2026-05-08T10:14:00+05:30 90580 2026-04-30T00:00:00+05:30 14083 534 5000000 50.1590 1.3000 3 I 2026-05-08T10:14:00+05:30 90579 2026-04-30T00:00:00+05:30 14083 534 2500000 26.2900 0.6800 3 I 2026-05-08T10:14:00+05:30 90578 2026-04-30T00:00:00+05:30 14083 534 2500000 25.8000 0.6700 3 I 2026-05-08T10:14:00+05:30 90577 2026-04-30T00:00:00+05:30 14083 534 2500000 25.5260 0.6600 3 I 2026-05-08T10:14:00+05:30 90576 2026-04-30T00:00:00+05:30 14083 451 5000000 47.1100 1.2200 2 I 2026-05-08T10:14:00+05:30 90575 2026-04-30T00:00:00+05:30 14083 416 7500000 81.2250 2.1000 7 I 2026-05-08T10:14:00+05:30 90574 2026-04-30T00:00:00+05:30 14083 416 2500000 26.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 90573 2026-04-30T00:00:00+05:30 14083 416 2500000 25.7560 0.6700 3 I 2026-05-08T10:14:00+05:30 90732 2026-04-30T00:00:00+05:30 14083 29587 4500000 44.3540 1.1500 53 I 2026-05-08T10:14:00+05:30 90731 2026-04-30T00:00:00+05:30 14083 29586 2500000 24.7610 0.6400 53 I 2026-05-08T10:14:00+05:30 90730 2026-04-30T00:00:00+05:30 14083 29585 10500000 103.7730 2.6800 53 I 2026-05-08T10:14:00+05:30 90729 2026-04-30T00:00:00+05:30 14083 29103 2500000 24.9030 0.6400 3 I 2026-05-08T10:14:00+05:30 90728 2026-04-30T00:00:00+05:30 14083 28781 4800000 31.9210 0.8200 53 I 2026-05-08T10:14:00+05:30 90727 2026-04-30T00:00:00+05:30 14083 28781 3000000 23.1960 0.6000 53 I 2026-05-08T10:14:00+05:30 90726 2026-04-30T00:00:00+05:30 14083 28781 5800000 3.1090 0.0800 53 I 2026-05-08T10:14:00+05:30 90725 2026-04-30T00:00:00+05:30 14083 25336 6000000 59.8280 1.5500 3 I 2026-05-08T10:14:00+05:30 90724 2026-04-30T00:00:00+05:30 14083 24716 1500000 15.1660 0.3900 7 I 2026-05-08T10:14:00+05:30 90723 2026-04-30T00:00:00+05:30 14083 24716 10000000 99.6850 2.5800 3 I 2026-05-08T10:14:00+05:30 90722 2026-04-30T00:00:00+05:30 14083 24716 2500000 24.9330 0.6400 3 I 2026-05-08T10:14:00+05:30 90721 2026-04-30T00:00:00+05:30 14083 24716 1500000 15.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 90720 2026-04-30T00:00:00+05:30 14083 24007 5000000 52.6330 1.3600 7 I 2026-05-08T10:14:00+05:30 90719 2026-04-30T00:00:00+05:30 14083 24007 4800000 48.3410 1.2500 7 I 2026-05-08T10:14:00+05:30 90718 2026-04-30T00:00:00+05:30 14083 20765 2500000 26.4840 0.6800 3 I 2026-05-08T10:14:00+05:30 90717 2026-04-30T00:00:00+05:30 14083 15714 5000000 50.9850 1.3200 123 I 2026-05-08T10:14:00+05:30 90716 2026-04-30T00:00:00+05:30 14083 15714 2500000 25.1230 0.6500 123 I 2026-05-08T10:14:00+05:30 90715 2026-04-30T00:00:00+05:30 14083 7296 9800000 102.6620 2.6500 3 I 2026-05-08T10:14:00+05:30 90714 2026-04-30T00:00:00+05:30 14083 7296 4300000 43.6040 1.1300 3 I 2026-05-08T10:14:00+05:30 90713 2026-04-30T00:00:00+05:30 14083 7296 1000000 10.1440 0.2600 3 I 2026-05-08T10:14:00+05:30 90712 2026-04-30T00:00:00+05:30 14083 7296 5000000 52.0980 1.3500 1 I 2026-05-08T10:14:00+05:30 90711 2026-04-30T00:00:00+05:30 14083 7296 2500000 25.2890 0.6500 1 I 2026-05-08T10:14:00+05:30 90710 2026-04-30T00:00:00+05:30 14083 7296 2500000 25.0550 0.6500 1 I 2026-05-08T10:14:00+05:30 90639 2026-04-30T00:00:00+05:30 14083 7296 2500000 24.7600 0.6400 1 I 2026-05-08T10:14:00+05:30 90638 2026-04-30T00:00:00+05:30 14083 7296 2500000 24.9620 0.6400 1 I 2026-05-08T10:14:00+05:30 90637 2026-04-30T00:00:00+05:30 14083 6890 2500000 26.3850 0.6800 7 I 2026-05-08T10:14:00+05:30 90636 2026-04-30T00:00:00+05:30 14083 6890 5000000 52.8460 1.3700 3 I 2026-05-08T10:14:00+05:30 90635 2026-04-30T00:00:00+05:30 14083 6816 2500000 25.5990 0.6600 123 I 2026-05-08T10:14:00+05:30 90634 2026-04-30T00:00:00+05:30 14083 6553 2500000 24.4210 0.6300 123 I 2026-05-08T10:14:00+05:30 90633 2026-04-30T00:00:00+05:30 14083 6552 7500000 78.3270 2.0200 123 I 2026-05-08T10:14:00+05:30 90632 2026-04-30T00:00:00+05:30 14083 6552 5500000 55.6160 1.4400 123 I 2026-05-08T10:14:00+05:30 90631 2026-04-30T00:00:00+05:30 14083 6552 5000000 50.3560 1.3000 123 I 2026-05-08T10:14:00+05:30 90630 2026-04-30T00:00:00+05:30 14083 6552 4000000 40.1530 1.0400 123 I 2026-05-08T10:14:00+05:30 90629 2026-04-30T00:00:00+05:30 14083 6320 2500000 25.1850 0.6500 7 I 2026-05-08T10:14:00+05:30 90628 2026-04-30T00:00:00+05:30 14083 6320 5000000 47.1900 1.2200 2 I 2026-05-08T10:14:00+05:30 90627 2026-04-30T00:00:00+05:30 14083 6221 2500000 23.5510 0.6100 2 I 2026-05-08T10:14:00+05:30 90626 2026-04-30T00:00:00+05:30 14083 6218 5000000 47.1660 1.2200 2 I 2026-05-08T10:14:00+05:30 90625 2026-04-30T00:00:00+05:30 14083 6218 4000000 37.7130 0.9700 2 I 2026-05-08T10:14:00+05:30 90624 2026-04-30T00:00:00+05:30 14083 6218 2500000 23.5420 0.6100 2 I 2026-05-08T10:14:00+05:30 90623 2026-04-30T00:00:00+05:30 14083 6001 2500000 25.0290 0.6500 1 I 2026-05-08T10:14:00+05:30 90622 2026-04-30T00:00:00+05:30 14083 5974 2500000 25.0870 0.6500 113 I 2026-05-08T10:14:00+05:30 90621 2026-04-30T00:00:00+05:30 14083 5974 10000000 103.6870 2.6800 3 I 2026-05-08T10:14:00+05:30 90620 2026-04-30T00:00:00+05:30 14083 5974 2500000 25.2470 0.6500 3 I 2026-05-08T10:14:00+05:30 90619 2026-04-30T00:00:00+05:30 14083 5974 5000000 51.4720 1.3300 1 I 2026-05-08T10:14:00+05:30 90618 2026-04-30T00:00:00+05:30 14083 5926 5000000 47.1670 1.2200 2 I 2026-05-08T10:14:00+05:30 90617 2026-04-30T00:00:00+05:30 14083 5745 5000000 47.5660 1.2300 2 I 2026-05-08T10:14:00+05:30 90616 2026-04-30T00:00:00+05:30 14083 5433 5000000 47.3900 1.2200 26 I 2026-05-08T10:14:00+05:30 90615 2026-04-30T00:00:00+05:30 14083 5433 7500000 74.9420 1.9400 3 I 2026-05-08T10:14:00+05:30 90614 2026-04-30T00:00:00+05:30 14083 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 90613 2026-04-30T00:00:00+05:30 14083 5279 8500000 89.4250 2.3100 3 I 2026-05-08T10:14:00+05:30 90612 2026-04-30T00:00:00+05:30 14083 5279 5000000 53.0680 1.3700 3 I 2026-05-08T10:14:00+05:30 90611 2026-04-30T00:00:00+05:30 14083 5279 2500000 25.0250 0.6500 3 I 2026-05-08T10:14:00+05:30 90429 2026-04-30T00:00:00+05:30 14083 416 2500000 26.5530 0.6900 1 I 2026-05-08T10:14:00+05:30 92124 2026-04-30T00:00:00+05:30 14135 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 92123 2026-04-30T00:00:00+05:30 14135 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 92122 2026-04-30T00:00:00+05:30 14135 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 92121 2026-04-30T00:00:00+05:30 14135 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 92120 2026-04-30T00:00:00+05:30 14135 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 92119 2026-04-30T00:00:00+05:30 14135 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 92118 2026-04-30T00:00:00+05:30 14135 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 92117 2026-04-30T00:00:00+05:30 14135 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 92116 2026-04-30T00:00:00+05:30 14135 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 92115 2026-04-30T00:00:00+05:30 14135 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 92114 2026-04-30T00:00:00+05:30 14135 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 92113 2026-04-30T00:00:00+05:30 14135 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 92112 2026-04-30T00:00:00+05:30 14135 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 92111 2026-04-30T00:00:00+05:30 14135 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 92110 2026-04-30T00:00:00+05:30 14135 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 92109 2026-04-30T00:00:00+05:30 14135 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 92108 2026-04-30T00:00:00+05:30 14135 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 92107 2026-04-30T00:00:00+05:30 14135 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 92106 2026-04-30T00:00:00+05:30 14135 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 92105 2026-04-30T00:00:00+05:30 14135 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 92104 2026-04-30T00:00:00+05:30 14136 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 92103 2026-04-30T00:00:00+05:30 14136 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 92102 2026-04-30T00:00:00+05:30 14136 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 92101 2026-04-30T00:00:00+05:30 14136 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 92100 2026-04-30T00:00:00+05:30 14136 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 92099 2026-04-30T00:00:00+05:30 14136 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 92098 2026-04-30T00:00:00+05:30 14136 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 92097 2026-04-30T00:00:00+05:30 14136 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 92096 2026-04-30T00:00:00+05:30 14136 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 92095 2026-04-30T00:00:00+05:30 14136 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 92094 2026-04-30T00:00:00+05:30 14136 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 92093 2026-04-30T00:00:00+05:30 14136 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 92092 2026-04-30T00:00:00+05:30 14136 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 92091 2026-04-30T00:00:00+05:30 14136 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 92090 2026-04-30T00:00:00+05:30 14136 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 92089 2026-04-30T00:00:00+05:30 14136 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 92088 2026-04-30T00:00:00+05:30 14136 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 92087 2026-04-30T00:00:00+05:30 14136 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 92086 2026-04-30T00:00:00+05:30 14136 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 91732 2026-04-30T00:00:00+05:30 14136 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 92273 2026-04-30T00:00:00+05:30 14186 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 92274 2026-04-30T00:00:00+05:30 14186 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 92275 2026-04-30T00:00:00+05:30 14186 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 92276 2026-04-30T00:00:00+05:30 14186 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 92277 2026-04-30T00:00:00+05:30 14186 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 92278 2026-04-30T00:00:00+05:30 14186 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 92279 2026-04-30T00:00:00+05:30 14186 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 92280 2026-04-30T00:00:00+05:30 14186 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 92281 2026-04-30T00:00:00+05:30 14186 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 92282 2026-04-30T00:00:00+05:30 14186 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 92283 2026-04-30T00:00:00+05:30 14186 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 92284 2026-04-30T00:00:00+05:30 14186 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 92285 2026-04-30T00:00:00+05:30 14186 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 92286 2026-04-30T00:00:00+05:30 14186 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 92287 2026-04-30T00:00:00+05:30 14186 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 92288 2026-04-30T00:00:00+05:30 14186 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 92566 2026-04-30T00:00:00+05:30 14186 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 92567 2026-04-30T00:00:00+05:30 14186 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 92568 2026-04-30T00:00:00+05:30 14186 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 92569 2026-04-30T00:00:00+05:30 14186 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 92570 2026-04-30T00:00:00+05:30 14186 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 92571 2026-04-30T00:00:00+05:30 14186 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 92572 2026-04-30T00:00:00+05:30 14186 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 92573 2026-04-30T00:00:00+05:30 14186 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 92574 2026-04-30T00:00:00+05:30 14186 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 92575 2026-04-30T00:00:00+05:30 14186 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 92576 2026-04-30T00:00:00+05:30 14186 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 92577 2026-04-30T00:00:00+05:30 14186 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 92578 2026-04-30T00:00:00+05:30 14186 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 92579 2026-04-30T00:00:00+05:30 14186 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 92580 2026-04-30T00:00:00+05:30 14186 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 92581 2026-04-30T00:00:00+05:30 14186 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 92582 2026-04-30T00:00:00+05:30 14186 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 92583 2026-04-30T00:00:00+05:30 14186 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 92584 2026-04-30T00:00:00+05:30 14186 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 92585 2026-04-30T00:00:00+05:30 14186 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 92586 2026-04-30T00:00:00+05:30 14186 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 92587 2026-04-30T00:00:00+05:30 14186 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 92588 2026-04-30T00:00:00+05:30 14186 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 92234 2026-04-30T00:00:00+05:30 14186 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 92235 2026-04-30T00:00:00+05:30 14186 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 92236 2026-04-30T00:00:00+05:30 14186 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 92237 2026-04-30T00:00:00+05:30 14186 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 92238 2026-04-30T00:00:00+05:30 14186 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 92239 2026-04-30T00:00:00+05:30 14186 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 92240 2026-04-30T00:00:00+05:30 14186 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 92241 2026-04-30T00:00:00+05:30 14186 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 92242 2026-04-30T00:00:00+05:30 14186 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 92243 2026-04-30T00:00:00+05:30 14186 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 92244 2026-04-30T00:00:00+05:30 14186 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 92245 2026-04-30T00:00:00+05:30 14186 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 92246 2026-04-30T00:00:00+05:30 14186 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 92247 2026-04-30T00:00:00+05:30 14186 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 92248 2026-04-30T00:00:00+05:30 14186 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 92249 2026-04-30T00:00:00+05:30 14186 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 92250 2026-04-30T00:00:00+05:30 14186 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 92251 2026-04-30T00:00:00+05:30 14186 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 92252 2026-04-30T00:00:00+05:30 14186 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 92253 2026-04-30T00:00:00+05:30 14186 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 92254 2026-04-30T00:00:00+05:30 14186 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 92255 2026-04-30T00:00:00+05:30 14186 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 92256 2026-04-30T00:00:00+05:30 14186 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 92257 2026-04-30T00:00:00+05:30 14186 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 92258 2026-04-30T00:00:00+05:30 14186 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 92259 2026-04-30T00:00:00+05:30 14186 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 92260 2026-04-30T00:00:00+05:30 14186 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 92261 2026-04-30T00:00:00+05:30 14186 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 92262 2026-04-30T00:00:00+05:30 14186 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 92263 2026-04-30T00:00:00+05:30 14186 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 92264 2026-04-30T00:00:00+05:30 14186 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 92265 2026-04-30T00:00:00+05:30 14186 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 92266 2026-04-30T00:00:00+05:30 14186 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 92267 2026-04-30T00:00:00+05:30 14186 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 92268 2026-04-30T00:00:00+05:30 14186 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 92269 2026-04-30T00:00:00+05:30 14186 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 92270 2026-04-30T00:00:00+05:30 14186 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 92271 2026-04-30T00:00:00+05:30 14186 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 92272 2026-04-30T00:00:00+05:30 14186 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 93183 2026-03-31T00:00:00+05:30 14259 4780 100000 0.9610 0.2100 28 I 2026-05-08T10:14:00+05:30 93184 2026-03-31T00:00:00+05:30 14259 4780 114800 1.1280 0.2500 28 I 2026-05-08T10:14:00+05:30 93185 2026-03-31T00:00:00+05:30 14259 4780 143000 1.3000 0.2900 28 I 2026-05-08T10:14:00+05:30 93186 2026-03-31T00:00:00+05:30 14259 4780 200000 2.0100 0.4500 28 I 2026-05-08T10:14:00+05:30 93187 2026-03-31T00:00:00+05:30 14259 4780 267000 2.4930 0.5600 28 I 2026-05-08T10:14:00+05:30 93188 2026-03-31T00:00:00+05:30 14259 4780 500000 4.7930 1.0700 28 I 2026-05-08T10:14:00+05:30 93189 2026-03-31T00:00:00+05:30 14259 4780 500000 4.8150 1.0800 28 I 2026-05-08T10:14:00+05:30 93190 2026-03-31T00:00:00+05:30 14259 4780 2500000 23.0870 5.1600 28 I 2026-05-08T10:14:00+05:30 93191 2026-03-31T00:00:00+05:30 14259 4780 2494700 23.6810 5.2900 28 I 2026-05-08T10:14:00+05:30 93192 2026-03-31T00:00:00+05:30 14259 4780 3000000 28.2420 6.3100 28 I 2026-05-08T10:14:00+05:30 93193 2026-03-31T00:00:00+05:30 14259 4780 7500000 77.1760 17.2500 28 I 2026-05-08T10:14:00+05:30 93194 2026-03-31T00:00:00+05:30 14259 4780 9079900 80.8210 18.0600 28 I 2026-05-08T10:14:00+05:30 93195 2026-03-31T00:00:00+05:30 14259 5142 0 8.9590 2.0000 83 I 2026-05-08T10:14:00+05:30 93196 2026-03-31T00:00:00+05:30 14259 5142 0 28.2890 6.3200 87 I 2026-05-08T10:14:00+05:30 93197 2026-03-31T00:00:00+05:30 14259 6552 319200 3.0930 0.6900 123 I 2026-05-08T10:14:00+05:30 93198 2026-03-31T00:00:00+05:30 14259 6552 424800 3.9470 0.8800 123 I 2026-05-08T10:14:00+05:30 93199 2026-03-31T00:00:00+05:30 14259 6553 2500000 24.6290 5.5000 123 I 2026-05-08T10:14:00+05:30 93200 2026-03-31T00:00:00+05:30 14259 7411 200000 1.9050 0.4300 123 I 2026-05-08T10:14:00+05:30 93201 2026-03-31T00:00:00+05:30 14259 15694 3500000 35.0300 7.8300 123 I 2026-05-08T10:14:00+05:30 93202 2026-03-31T00:00:00+05:30 14259 15714 2500000 24.6030 5.5000 123 I 2026-05-08T10:14:00+05:30 93203 2026-03-31T00:00:00+05:30 14259 15746 1483000 14.6160 3.2700 123 I 2026-05-08T10:14:00+05:30 93204 2026-03-31T00:00:00+05:30 14259 19137 1000000 9.8960 2.2100 29 I 2026-05-08T10:14:00+05:30 93205 2026-03-31T00:00:00+05:30 14259 19137 1500000 14.8590 3.3200 29 I 2026-05-08T10:14:00+05:30 93206 2026-03-31T00:00:00+05:30 14259 19137 2500000 24.7400 5.5300 29 I 2026-05-08T10:14:00+05:30 93207 2026-03-31T00:00:00+05:30 14259 22118 235700 2.3280 0.5200 123 I 2026-05-08T10:14:00+05:30 93158 2026-03-31T00:00:00+05:30 14260 4780 100000 0.9610 0.2100 28 I 2026-05-08T10:14:00+05:30 93159 2026-03-31T00:00:00+05:30 14260 4780 114800 1.1280 0.2500 28 I 2026-05-08T10:14:00+05:30 93160 2026-03-31T00:00:00+05:30 14260 4780 143000 1.3000 0.2900 28 I 2026-05-08T10:14:00+05:30 93161 2026-03-31T00:00:00+05:30 14260 4780 200000 2.0100 0.4500 28 I 2026-05-08T10:14:00+05:30 93162 2026-03-31T00:00:00+05:30 14260 4780 267000 2.4930 0.5600 28 I 2026-05-08T10:14:00+05:30 93163 2026-03-31T00:00:00+05:30 14260 4780 500000 4.7930 1.0700 28 I 2026-05-08T10:14:00+05:30 93164 2026-03-31T00:00:00+05:30 14260 4780 500000 4.8150 1.0800 28 I 2026-05-08T10:14:00+05:30 93165 2026-03-31T00:00:00+05:30 14260 4780 2500000 23.0870 5.1600 28 I 2026-05-08T10:14:00+05:30 93166 2026-03-31T00:00:00+05:30 14260 4780 2494700 23.6810 5.2900 28 I 2026-05-08T10:14:00+05:30 93167 2026-03-31T00:00:00+05:30 14260 4780 3000000 28.2420 6.3100 28 I 2026-05-08T10:14:00+05:30 93168 2026-03-31T00:00:00+05:30 14260 4780 7500000 77.1760 17.2500 28 I 2026-05-08T10:14:00+05:30 93169 2026-03-31T00:00:00+05:30 14260 4780 9079900 80.8210 18.0600 28 I 2026-05-08T10:14:00+05:30 93170 2026-03-31T00:00:00+05:30 14260 5142 0 8.9590 2.0000 83 I 2026-05-08T10:14:00+05:30 93171 2026-03-31T00:00:00+05:30 14260 5142 0 28.2890 6.3200 87 I 2026-05-08T10:14:00+05:30 93172 2026-03-31T00:00:00+05:30 14260 6552 319200 3.0930 0.6900 123 I 2026-05-08T10:14:00+05:30 93173 2026-03-31T00:00:00+05:30 14260 6552 424800 3.9470 0.8800 123 I 2026-05-08T10:14:00+05:30 93174 2026-03-31T00:00:00+05:30 14260 6553 2500000 24.6290 5.5000 123 I 2026-05-08T10:14:00+05:30 93175 2026-03-31T00:00:00+05:30 14260 7411 200000 1.9050 0.4300 123 I 2026-05-08T10:14:00+05:30 93176 2026-03-31T00:00:00+05:30 14260 15694 3500000 35.0300 7.8300 123 I 2026-05-08T10:14:00+05:30 93177 2026-03-31T00:00:00+05:30 14260 15714 2500000 24.6030 5.5000 123 I 2026-05-08T10:14:00+05:30 93178 2026-03-31T00:00:00+05:30 14260 15746 1483000 14.6160 3.2700 123 I 2026-05-08T10:14:00+05:30 93179 2026-03-31T00:00:00+05:30 14260 19137 1000000 9.8960 2.2100 29 I 2026-05-08T10:14:00+05:30 93180 2026-03-31T00:00:00+05:30 14260 19137 1500000 14.8590 3.3200 29 I 2026-05-08T10:14:00+05:30 93181 2026-03-31T00:00:00+05:30 14260 19137 2500000 24.7400 5.5300 29 I 2026-05-08T10:14:00+05:30 93182 2026-03-31T00:00:00+05:30 14260 22118 235700 2.3280 0.5200 123 I 2026-05-08T10:14:00+05:30 93157 2026-03-31T00:00:00+05:30 14261 22118 235700 2.3280 0.5200 123 I 2026-05-08T10:14:00+05:30 93156 2026-03-31T00:00:00+05:30 14261 19137 2500000 24.7400 5.5300 29 I 2026-05-08T10:14:00+05:30 93155 2026-03-31T00:00:00+05:30 14261 19137 1500000 14.8590 3.3200 29 I 2026-05-08T10:14:00+05:30 93154 2026-03-31T00:00:00+05:30 14261 19137 1000000 9.8960 2.2100 29 I 2026-05-08T10:14:00+05:30 93153 2026-03-31T00:00:00+05:30 14261 15746 1483000 14.6160 3.2700 123 I 2026-05-08T10:14:00+05:30 93152 2026-03-31T00:00:00+05:30 14261 15714 2500000 24.6030 5.5000 123 I 2026-05-08T10:14:00+05:30 93151 2026-03-31T00:00:00+05:30 14261 15694 3500000 35.0300 7.8300 123 I 2026-05-08T10:14:00+05:30 93150 2026-03-31T00:00:00+05:30 14261 7411 200000 1.9050 0.4300 123 I 2026-05-08T10:14:00+05:30 93149 2026-03-31T00:00:00+05:30 14261 6553 2500000 24.6290 5.5000 123 I 2026-05-08T10:14:00+05:30 93148 2026-03-31T00:00:00+05:30 14261 6552 424800 3.9470 0.8800 123 I 2026-05-08T10:14:00+05:30 93147 2026-03-31T00:00:00+05:30 14261 6552 319200 3.0930 0.6900 123 I 2026-05-08T10:14:00+05:30 93146 2026-03-31T00:00:00+05:30 14261 5142 0 28.2890 6.3200 87 I 2026-05-08T10:14:00+05:30 93145 2026-03-31T00:00:00+05:30 14261 5142 0 8.9590 2.0000 83 I 2026-05-08T10:14:00+05:30 93144 2026-03-31T00:00:00+05:30 14261 4780 9079900 80.8210 18.0600 28 I 2026-05-08T10:14:00+05:30 93143 2026-03-31T00:00:00+05:30 14261 4780 7500000 77.1760 17.2500 28 I 2026-05-08T10:14:00+05:30 93142 2026-03-31T00:00:00+05:30 14261 4780 3000000 28.2420 6.3100 28 I 2026-05-08T10:14:00+05:30 93141 2026-03-31T00:00:00+05:30 14261 4780 2494700 23.6810 5.2900 28 I 2026-05-08T10:14:00+05:30 93140 2026-03-31T00:00:00+05:30 14261 4780 2500000 23.0870 5.1600 28 I 2026-05-08T10:14:00+05:30 93139 2026-03-31T00:00:00+05:30 14261 4780 500000 4.8150 1.0800 28 I 2026-05-08T10:14:00+05:30 93138 2026-03-31T00:00:00+05:30 14261 4780 500000 4.7930 1.0700 28 I 2026-05-08T10:14:00+05:30 93137 2026-03-31T00:00:00+05:30 14261 4780 267000 2.4930 0.5600 28 I 2026-05-08T10:14:00+05:30 93136 2026-03-31T00:00:00+05:30 14261 4780 200000 2.0100 0.4500 28 I 2026-05-08T10:14:00+05:30 93135 2026-03-31T00:00:00+05:30 14261 4780 143000 1.3000 0.2900 28 I 2026-05-08T10:14:00+05:30 93134 2026-03-31T00:00:00+05:30 14261 4780 114800 1.1280 0.2500 28 I 2026-05-08T10:14:00+05:30 93133 2026-03-31T00:00:00+05:30 14261 4780 100000 0.9610 0.2100 28 I 2026-05-08T10:14:00+05:30 92685 2026-04-30T00:00:00+05:30 14280 451 200000 1.9880 2.3900 2 I 2026-05-08T10:14:00+05:30 92686 2026-04-30T00:00:00+05:30 14280 4780 10000 0.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 92687 2026-04-30T00:00:00+05:30 14280 4780 18133 0.1740 0.2100 28 I 2026-05-08T10:14:00+05:30 92688 2026-04-30T00:00:00+05:30 14280 4780 19866 0.2030 0.2400 28 I 2026-05-08T10:14:00+05:30 92689 2026-04-30T00:00:00+05:30 14280 4780 32000 0.2990 0.3600 28 I 2026-05-08T10:14:00+05:30 92690 2026-04-30T00:00:00+05:30 14280 4780 57937 0.5880 0.7100 28 I 2026-05-08T10:14:00+05:30 92691 2026-04-30T00:00:00+05:30 14280 4780 80000 0.7870 0.9400 28 I 2026-05-08T10:14:00+05:30 92692 2026-04-30T00:00:00+05:30 14280 4780 89400 0.8570 1.0300 28 I 2026-05-08T10:14:00+05:30 92693 2026-04-30T00:00:00+05:30 14280 4780 360000 3.2640 3.9200 28 I 2026-05-08T10:14:00+05:30 92694 2026-04-30T00:00:00+05:30 14280 4780 400000 4.0130 4.8200 28 I 2026-05-08T10:14:00+05:30 92695 2026-04-30T00:00:00+05:30 14280 4780 550000 5.1860 6.2200 28 I 2026-05-08T10:14:00+05:30 92696 2026-04-30T00:00:00+05:30 14280 4780 971258 9.3520 11.2200 28 I 2026-05-08T10:14:00+05:30 92697 2026-04-30T00:00:00+05:30 14280 4901 550000 5.3370 6.4100 1 I 2026-05-08T10:14:00+05:30 92698 2026-04-30T00:00:00+05:30 14280 5142 0 1.2310 1.4800 83 I 2026-05-08T10:14:00+05:30 93125 2026-04-30T00:00:00+05:30 14280 5142 0 14.1710 17.0000 87 I 2026-05-08T10:14:00+05:30 93126 2026-04-30T00:00:00+05:30 14280 5142 339 0.3990 0.4800 204 I 2026-05-08T10:14:00+05:30 93127 2026-04-30T00:00:00+05:30 14280 5190 750000 7.2090 8.6500 3 I 2026-05-08T10:14:00+05:30 93128 2026-04-30T00:00:00+05:30 14280 5279 500000 4.8470 5.8200 1 I 2026-05-08T10:14:00+05:30 93129 2026-04-30T00:00:00+05:30 14280 5279 250000 2.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 93130 2026-04-30T00:00:00+05:30 14280 6221 100000 0.9940 1.1900 2 I 2026-05-08T10:14:00+05:30 93131 2026-04-30T00:00:00+05:30 14280 7411 1500000 14.8340 17.8000 123 I 2026-05-08T10:14:00+05:30 93132 2026-04-30T00:00:00+05:30 14280 27456 500000 4.9540 5.9500 2 I 2026-05-08T10:14:00+05:30 92684 2026-04-30T00:00:00+05:30 14281 27456 500000 4.9540 5.9500 2 I 2026-05-08T10:14:00+05:30 92683 2026-04-30T00:00:00+05:30 14281 7411 1500000 14.8340 17.8000 123 I 2026-05-08T10:14:00+05:30 92682 2026-04-30T00:00:00+05:30 14281 6221 100000 0.9940 1.1900 2 I 2026-05-08T10:14:00+05:30 92681 2026-04-30T00:00:00+05:30 14281 5279 250000 2.5300 3.0400 3 I 2026-05-08T10:14:00+05:30 92680 2026-04-30T00:00:00+05:30 14281 5279 500000 4.8470 5.8200 1 I 2026-05-08T10:14:00+05:30 92679 2026-04-30T00:00:00+05:30 14281 5190 750000 7.2090 8.6500 3 I 2026-05-08T10:14:00+05:30 92678 2026-04-30T00:00:00+05:30 14281 5142 339 0.3990 0.4800 204 I 2026-05-08T10:14:00+05:30 92677 2026-04-30T00:00:00+05:30 14281 5142 0 14.1710 17.0000 87 I 2026-05-08T10:14:00+05:30 92676 2026-04-30T00:00:00+05:30 14281 5142 0 1.2310 1.4800 83 I 2026-05-08T10:14:00+05:30 92675 2026-04-30T00:00:00+05:30 14281 4901 550000 5.3370 6.4100 1 I 2026-05-08T10:14:00+05:30 92674 2026-04-30T00:00:00+05:30 14281 4780 971258 9.3520 11.2200 28 I 2026-05-08T10:14:00+05:30 92673 2026-04-30T00:00:00+05:30 14281 4780 550000 5.1860 6.2200 28 I 2026-05-08T10:14:00+05:30 92672 2026-04-30T00:00:00+05:30 14281 4780 400000 4.0130 4.8200 28 I 2026-05-08T10:14:00+05:30 92671 2026-04-30T00:00:00+05:30 14281 4780 360000 3.2640 3.9200 28 I 2026-05-08T10:14:00+05:30 92670 2026-04-30T00:00:00+05:30 14281 4780 89400 0.8570 1.0300 28 I 2026-05-08T10:14:00+05:30 92669 2026-04-30T00:00:00+05:30 14281 4780 80000 0.7870 0.9400 28 I 2026-05-08T10:14:00+05:30 92668 2026-04-30T00:00:00+05:30 14281 4780 57937 0.5880 0.7100 28 I 2026-05-08T10:14:00+05:30 92667 2026-04-30T00:00:00+05:30 14281 4780 32000 0.2990 0.3600 28 I 2026-05-08T10:14:00+05:30 92666 2026-04-30T00:00:00+05:30 14281 4780 19866 0.2030 0.2400 28 I 2026-05-08T10:14:00+05:30 92665 2026-04-30T00:00:00+05:30 14281 4780 18133 0.1740 0.2100 28 I 2026-05-08T10:14:00+05:30 92664 2026-04-30T00:00:00+05:30 14281 4780 10000 0.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 92663 2026-04-30T00:00:00+05:30 14281 451 200000 1.9880 2.3900 2 I 2026-05-08T10:14:00+05:30 93610 2026-03-31T00:00:00+05:30 14322 5142 0 49.2260 1.1200 102 I 2026-05-08T10:14:00+05:30 93611 2026-03-31T00:00:00+05:30 14322 21678 4886238 4359.0030 98.8800 212 I 2026-05-08T10:14:00+05:30 93608 2026-03-31T00:00:00+05:30 14323 5142 0 49.2260 1.1200 102 I 2026-05-08T10:14:00+05:30 93609 2026-03-31T00:00:00+05:30 14323 21678 4886238 4359.0030 98.8800 212 I 2026-05-08T10:14:00+05:30 93253 2026-03-31T00:00:00+05:30 14341 416 44051 3.5310 3.0100 13 I 2026-05-08T10:14:00+05:30 93254 2026-03-31T00:00:00+05:30 14341 451 64842 1.6050 1.3700 13 I 2026-05-08T10:14:00+05:30 93255 2026-03-31T00:00:00+05:30 14341 516 69897 2.8000 2.3900 13 I 2026-05-08T10:14:00+05:30 93256 2026-03-31T00:00:00+05:30 14341 740 20483 2.7750 2.3700 13 I 2026-05-08T10:14:00+05:30 93585 2026-03-31T00:00:00+05:30 14341 29926 23328 0.7740 0.6600 13 I 2026-05-08T10:14:00+05:30 93584 2026-03-31T00:00:00+05:30 14341 29827 6518 0.0150 0.0100 13 I 2026-05-08T10:14:00+05:30 93583 2026-03-31T00:00:00+05:30 14341 29372 36647 0.4970 0.4200 13 I 2026-05-08T10:14:00+05:30 93582 2026-03-31T00:00:00+05:30 14341 28845 19294 0.5020 0.4300 13 I 2026-05-08T10:14:00+05:30 93581 2026-03-31T00:00:00+05:30 14341 28659 523388 0.5860 0.5000 134 I 2026-05-08T10:14:00+05:30 93580 2026-03-31T00:00:00+05:30 14341 25954 109370 2.5040 2.1400 13 I 2026-05-08T10:14:00+05:30 93579 2026-03-31T00:00:00+05:30 14341 25322 11234 1.0810 0.9200 13 I 2026-05-08T10:14:00+05:30 93578 2026-03-31T00:00:00+05:30 14341 23887 13058 2.3210 1.9800 13 I 2026-05-08T10:14:00+05:30 93552 2026-03-31T00:00:00+05:30 14341 2118 78784 2.7840 2.3800 13 I 2026-05-08T10:14:00+05:30 93553 2026-03-31T00:00:00+05:30 14341 2192 23591 8.2670 7.0600 13 I 2026-05-08T10:14:00+05:30 93554 2026-03-31T00:00:00+05:30 14341 2321 11644 3.4400 2.9400 13 I 2026-05-08T10:14:00+05:30 93262 2026-03-31T00:00:00+05:30 14341 1622 79542 9.5920 8.1900 13 I 2026-05-08T10:14:00+05:30 93261 2026-03-31T00:00:00+05:30 14341 1572 6518 1.3400 1.1400 13 I 2026-05-08T10:14:00+05:30 93260 2026-03-31T00:00:00+05:30 14341 1459 123904 9.0640 7.7400 13 I 2026-05-08T10:14:00+05:30 93259 2026-03-31T00:00:00+05:30 14341 1374 32011 1.2840 1.1000 13 I 2026-05-08T10:14:00+05:30 93258 2026-03-31T00:00:00+05:30 14341 1029 3095 2.0380 1.7400 13 I 2026-05-08T10:14:00+05:30 93257 2026-03-31T00:00:00+05:30 14341 841 9153 4.1190 3.5200 13 I 2026-05-08T10:14:00+05:30 93555 2026-03-31T00:00:00+05:30 14341 2519 117424 1.2340 1.0500 13 I 2026-05-08T10:14:00+05:30 93556 2026-03-31T00:00:00+05:30 14341 3252 29459 3.9590 3.3800 13 I 2026-05-08T10:14:00+05:30 93557 2026-03-31T00:00:00+05:30 14341 3640 12578 1.0970 0.9400 13 I 2026-05-08T10:14:00+05:30 93558 2026-03-31T00:00:00+05:30 14341 3820 51066 5.0010 4.2700 13 I 2026-05-08T10:14:00+05:30 93559 2026-03-31T00:00:00+05:30 14341 3887 11728 2.0610 1.7600 13 I 2026-05-08T10:14:00+05:30 93560 2026-03-31T00:00:00+05:30 14341 4037 93845 2.7800 2.3700 13 I 2026-05-08T10:14:00+05:30 93561 2026-03-31T00:00:00+05:30 14341 4043 78848 1.5130 1.2900 13 I 2026-05-08T10:14:00+05:30 93562 2026-03-31T00:00:00+05:30 14341 4126 6280 2.6500 2.2600 13 I 2026-05-08T10:14:00+05:30 93563 2026-03-31T00:00:00+05:30 14341 5109 37092 1.3750 1.1700 13 I 2026-05-08T10:14:00+05:30 93564 2026-03-31T00:00:00+05:30 14341 5142 0 3.3060 2.8200 83 I 2026-05-08T10:14:00+05:30 93565 2026-03-31T00:00:00+05:30 14341 5279 23139 0.7060 0.6000 13 I 2026-05-08T10:14:00+05:30 93566 2026-03-31T00:00:00+05:30 14341 5745 24911 2.8930 2.4700 13 I 2026-05-08T10:14:00+05:30 93567 2026-03-31T00:00:00+05:30 14341 6321 29067 5.1810 4.4200 13 I 2026-05-08T10:14:00+05:30 93568 2026-03-31T00:00:00+05:30 14341 6442 1705 2.0980 1.7900 13 I 2026-05-08T10:14:00+05:30 93569 2026-03-31T00:00:00+05:30 14341 15812 2589 2.7820 2.3700 13 I 2026-05-08T10:14:00+05:30 93570 2026-03-31T00:00:00+05:30 14341 15850 5092 1.2010 1.0300 13 I 2026-05-08T10:14:00+05:30 93571 2026-03-31T00:00:00+05:30 14341 15854 16242 1.8100 1.5500 13 I 2026-05-08T10:14:00+05:30 93572 2026-03-31T00:00:00+05:30 14341 16006 2295 1.1660 1.0000 13 I 2026-05-08T10:14:00+05:30 93573 2026-03-31T00:00:00+05:30 14341 16884 27910 1.4070 1.2000 13 I 2026-05-08T10:14:00+05:30 93574 2026-03-31T00:00:00+05:30 14341 17950 10907 1.4320 1.2200 13 I 2026-05-08T10:14:00+05:30 93575 2026-03-31T00:00:00+05:30 14341 18752 1969 1.7290 1.4800 13 I 2026-05-08T10:14:00+05:30 93576 2026-03-31T00:00:00+05:30 14341 20707 5558 2.7110 2.3100 13 I 2026-05-08T10:14:00+05:30 93577 2026-03-31T00:00:00+05:30 14341 22663 5981 2.3670 2.0200 13 I 2026-05-08T10:14:00+05:30 93551 2026-03-31T00:00:00+05:30 14341 1764 30331 3.7930 3.2400 13 I 2026-05-08T10:14:00+05:30 93208 2026-03-31T00:00:00+05:30 14342 416 44051 3.5310 3.0100 13 I 2026-05-08T10:14:00+05:30 93209 2026-03-31T00:00:00+05:30 14342 451 64842 1.6050 1.3700 13 I 2026-05-08T10:14:00+05:30 93210 2026-03-31T00:00:00+05:30 14342 516 69897 2.8000 2.3900 13 I 2026-05-08T10:14:00+05:30 93211 2026-03-31T00:00:00+05:30 14342 740 20483 2.7750 2.3700 13 I 2026-05-08T10:14:00+05:30 93212 2026-03-31T00:00:00+05:30 14342 841 9153 4.1190 3.5200 13 I 2026-05-08T10:14:00+05:30 93213 2026-03-31T00:00:00+05:30 14342 1029 3095 2.0380 1.7400 13 I 2026-05-08T10:14:00+05:30 93214 2026-03-31T00:00:00+05:30 14342 1374 32011 1.2840 1.1000 13 I 2026-05-08T10:14:00+05:30 93215 2026-03-31T00:00:00+05:30 14342 1459 123904 9.0640 7.7400 13 I 2026-05-08T10:14:00+05:30 93216 2026-03-31T00:00:00+05:30 14342 1572 6518 1.3400 1.1400 13 I 2026-05-08T10:14:00+05:30 93217 2026-03-31T00:00:00+05:30 14342 1622 79542 9.5920 8.1900 13 I 2026-05-08T10:14:00+05:30 93218 2026-03-31T00:00:00+05:30 14342 1764 30331 3.7930 3.2400 13 I 2026-05-08T10:14:00+05:30 93219 2026-03-31T00:00:00+05:30 14342 2118 78784 2.7840 2.3800 13 I 2026-05-08T10:14:00+05:30 93220 2026-03-31T00:00:00+05:30 14342 2192 23591 8.2670 7.0600 13 I 2026-05-08T10:14:00+05:30 93221 2026-03-31T00:00:00+05:30 14342 2321 11644 3.4400 2.9400 13 I 2026-05-08T10:14:00+05:30 93222 2026-03-31T00:00:00+05:30 14342 2519 117424 1.2340 1.0500 13 I 2026-05-08T10:14:00+05:30 93223 2026-03-31T00:00:00+05:30 14342 3252 29459 3.9590 3.3800 13 I 2026-05-08T10:14:00+05:30 93224 2026-03-31T00:00:00+05:30 14342 3640 12578 1.0970 0.9400 13 I 2026-05-08T10:14:00+05:30 93225 2026-03-31T00:00:00+05:30 14342 3820 51066 5.0010 4.2700 13 I 2026-05-08T10:14:00+05:30 93226 2026-03-31T00:00:00+05:30 14342 3887 11728 2.0610 1.7600 13 I 2026-05-08T10:14:00+05:30 93227 2026-03-31T00:00:00+05:30 14342 4037 93845 2.7800 2.3700 13 I 2026-05-08T10:14:00+05:30 93228 2026-03-31T00:00:00+05:30 14342 4043 78848 1.5130 1.2900 13 I 2026-05-08T10:14:00+05:30 93229 2026-03-31T00:00:00+05:30 14342 4126 6280 2.6500 2.2600 13 I 2026-05-08T10:14:00+05:30 93230 2026-03-31T00:00:00+05:30 14342 5109 37092 1.3750 1.1700 13 I 2026-05-08T10:14:00+05:30 93231 2026-03-31T00:00:00+05:30 14342 5142 0 3.3060 2.8200 83 I 2026-05-08T10:14:00+05:30 93232 2026-03-31T00:00:00+05:30 14342 5279 23139 0.7060 0.6000 13 I 2026-05-08T10:14:00+05:30 93233 2026-03-31T00:00:00+05:30 14342 5745 24911 2.8930 2.4700 13 I 2026-05-08T10:14:00+05:30 93234 2026-03-31T00:00:00+05:30 14342 6321 29067 5.1810 4.4200 13 I 2026-05-08T10:14:00+05:30 93235 2026-03-31T00:00:00+05:30 14342 6442 1705 2.0980 1.7900 13 I 2026-05-08T10:14:00+05:30 93236 2026-03-31T00:00:00+05:30 14342 15812 2589 2.7820 2.3700 13 I 2026-05-08T10:14:00+05:30 93237 2026-03-31T00:00:00+05:30 14342 15850 5092 1.2010 1.0300 13 I 2026-05-08T10:14:00+05:30 93238 2026-03-31T00:00:00+05:30 14342 15854 16242 1.8100 1.5500 13 I 2026-05-08T10:14:00+05:30 93239 2026-03-31T00:00:00+05:30 14342 16006 2295 1.1660 1.0000 13 I 2026-05-08T10:14:00+05:30 93240 2026-03-31T00:00:00+05:30 14342 16884 27910 1.4070 1.2000 13 I 2026-05-08T10:14:00+05:30 93241 2026-03-31T00:00:00+05:30 14342 17950 10907 1.4320 1.2200 13 I 2026-05-08T10:14:00+05:30 93242 2026-03-31T00:00:00+05:30 14342 18752 1969 1.7290 1.4800 13 I 2026-05-08T10:14:00+05:30 93243 2026-03-31T00:00:00+05:30 14342 20707 5558 2.7110 2.3100 13 I 2026-05-08T10:14:00+05:30 93244 2026-03-31T00:00:00+05:30 14342 22663 5981 2.3670 2.0200 13 I 2026-05-08T10:14:00+05:30 93245 2026-03-31T00:00:00+05:30 14342 23887 13058 2.3210 1.9800 13 I 2026-05-08T10:14:00+05:30 93246 2026-03-31T00:00:00+05:30 14342 25322 11234 1.0810 0.9200 13 I 2026-05-08T10:14:00+05:30 93247 2026-03-31T00:00:00+05:30 14342 25954 109370 2.5040 2.1400 13 I 2026-05-08T10:14:00+05:30 93248 2026-03-31T00:00:00+05:30 14342 28659 523388 0.5860 0.5000 134 I 2026-05-08T10:14:00+05:30 93249 2026-03-31T00:00:00+05:30 14342 28845 19294 0.5020 0.4300 13 I 2026-05-08T10:14:00+05:30 93250 2026-03-31T00:00:00+05:30 14342 29372 36647 0.4970 0.4200 13 I 2026-05-08T10:14:00+05:30 93251 2026-03-31T00:00:00+05:30 14342 29827 6518 0.0150 0.0100 13 I 2026-05-08T10:14:00+05:30 93252 2026-03-31T00:00:00+05:30 14342 29926 23328 0.7740 0.6600 13 I 2026-05-08T10:14:00+05:30 6899 2026-04-30T00:00:00+05:30 14343 7296 7000 328.9940 2.6200 2 I 2026-05-08T10:14:00+05:30 6900 2026-04-30T00:00:00+05:30 14343 7296 17000 801.3840 6.3800 2 I 2026-05-08T10:14:00+05:30 6901 2026-04-30T00:00:00+05:30 14343 7411 3500000 35.2880 0.2800 123 I 2026-05-08T10:14:00+05:30 6902 2026-04-30T00:00:00+05:30 14343 7564 2500 25.0790 0.2000 7 I 2026-05-08T10:14:00+05:30 6903 2026-04-30T00:00:00+05:30 14343 15714 2500000 25.3900 0.2000 123 I 2026-05-08T10:14:00+05:30 6904 2026-04-30T00:00:00+05:30 14343 15768 3500000 35.1350 0.2800 123 I 2026-05-08T10:14:00+05:30 6905 2026-04-30T00:00:00+05:30 14343 16620 5000 50.0480 0.4000 3 I 2026-05-08T10:14:00+05:30 6906 2026-04-30T00:00:00+05:30 14343 16822 5000 50.3450 0.4000 3 I 2026-05-08T10:14:00+05:30 6907 2026-04-30T00:00:00+05:30 14343 16822 22500 224.1140 1.7900 3 I 2026-05-08T10:14:00+05:30 6908 2026-04-30T00:00:00+05:30 14343 17005 3100 31.1090 0.2500 3 I 2026-05-08T10:14:00+05:30 6909 2026-04-30T00:00:00+05:30 14343 19137 20000000 198.0380 1.5800 29 I 2026-05-08T10:14:00+05:30 6910 2026-04-30T00:00:00+05:30 14343 19137 102500000 1012.9200 8.0700 29 I 2026-05-08T10:14:00+05:30 6911 2026-04-30T00:00:00+05:30 14343 20391 30000 297.7610 2.3700 3 I 2026-05-08T10:14:00+05:30 6912 2026-04-30T00:00:00+05:30 14343 20502 10000 491.7370 3.9200 26 I 2026-05-08T10:14:00+05:30 6913 2026-04-30T00:00:00+05:30 14343 20554 500 24.8950 0.2000 26 I 2026-05-08T10:14:00+05:30 6914 2026-04-30T00:00:00+05:30 14343 20602 4000 193.3880 1.5400 26 I 2026-05-08T10:14:00+05:30 6915 2026-04-30T00:00:00+05:30 14343 20602 8000 371.2160 2.9600 26 I 2026-05-08T10:14:00+05:30 6916 2026-04-30T00:00:00+05:30 14343 20630 5000 50.0420 0.4000 3 I 2026-05-08T10:14:00+05:30 6917 2026-04-30T00:00:00+05:30 14343 21033 20000 166.1460 1.3200 7 I 2026-05-08T10:14:00+05:30 6918 2026-04-30T00:00:00+05:30 14343 21207 7500 74.2990 0.5900 3 I 2026-05-08T10:14:00+05:30 6919 2026-04-30T00:00:00+05:30 14343 21207 1500 74.2340 0.5900 26 I 2026-05-08T10:14:00+05:30 6920 2026-04-30T00:00:00+05:30 14343 21207 5000 243.1460 1.9400 26 I 2026-05-08T10:14:00+05:30 7004 2026-04-30T00:00:00+05:30 14343 29697 1500 150.1780 1.2000 3 I 2026-05-08T10:14:00+05:30 7003 2026-04-30T00:00:00+05:30 14343 29587 255 249.5500 1.9900 53 I 2026-05-08T10:14:00+05:30 7002 2026-04-30T00:00:00+05:30 14343 28781 400 64.6030 0.5100 53 I 2026-05-08T10:14:00+05:30 7001 2026-04-30T00:00:00+05:30 14343 28781 166 8.8770 0.0700 53 I 2026-05-08T10:14:00+05:30 7000 2026-04-30T00:00:00+05:30 14343 27277 10000 100.2940 0.8000 3 I 2026-05-08T10:14:00+05:30 6999 2026-04-30T00:00:00+05:30 14343 23779 15000 150.7030 1.2000 3 I 2026-05-08T10:14:00+05:30 6998 2026-04-30T00:00:00+05:30 14343 23600 3500 35.0080 0.2800 3 I 2026-05-08T10:14:00+05:30 6997 2026-04-30T00:00:00+05:30 14343 23390 5000 49.8460 0.4000 3 I 2026-05-08T10:14:00+05:30 6996 2026-04-30T00:00:00+05:30 14343 23390 5000 49.7860 0.4000 3 I 2026-05-08T10:14:00+05:30 6995 2026-04-30T00:00:00+05:30 14343 23390 5000 49.8190 0.4000 3 I 2026-05-08T10:14:00+05:30 6994 2026-04-30T00:00:00+05:30 14343 23138 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 6993 2026-04-30T00:00:00+05:30 14343 22895 10000 100.2660 0.8000 113 I 2026-05-08T10:14:00+05:30 6992 2026-04-30T00:00:00+05:30 14343 22895 5500 55.1920 0.4400 3 I 2026-05-08T10:14:00+05:30 6991 2026-04-30T00:00:00+05:30 14343 22660 10000 100.0650 0.8000 3 I 2026-05-08T10:14:00+05:30 6990 2026-04-30T00:00:00+05:30 14343 22118 15000000 150.6300 1.2000 123 I 2026-05-08T10:14:00+05:30 6989 2026-04-30T00:00:00+05:30 14343 21646 15000 148.1690 1.1800 3 I 2026-05-08T10:14:00+05:30 6898 2026-04-30T00:00:00+05:30 14343 6845 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 6897 2026-04-30T00:00:00+05:30 14343 6816 11500000 115.1660 0.9200 123 I 2026-05-08T10:14:00+05:30 6896 2026-04-30T00:00:00+05:30 14343 6552 9000000 90.3480 0.7200 123 I 2026-05-08T10:14:00+05:30 6895 2026-04-30T00:00:00+05:30 14343 6552 4000000 40.2460 0.3200 123 I 2026-05-08T10:14:00+05:30 6894 2026-04-30T00:00:00+05:30 14343 6222 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 6893 2026-04-30T00:00:00+05:30 14343 6221 4000 198.1460 1.5800 2 I 2026-05-08T10:14:00+05:30 6892 2026-04-30T00:00:00+05:30 14343 6218 8000 390.0880 3.1100 2 I 2026-05-08T10:14:00+05:30 6891 2026-04-30T00:00:00+05:30 14343 6218 3000 141.4240 1.1300 2 I 2026-05-08T10:14:00+05:30 6890 2026-04-30T00:00:00+05:30 14343 6218 2000 97.5400 0.7800 2 I 2026-05-08T10:14:00+05:30 6889 2026-04-30T00:00:00+05:30 14343 6218 500 23.6000 0.1900 2 I 2026-05-08T10:14:00+05:30 6888 2026-04-30T00:00:00+05:30 14343 5974 9000 424.4480 3.3800 26 I 2026-05-08T10:14:00+05:30 6887 2026-04-30T00:00:00+05:30 14343 5974 9000 422.2970 3.3600 26 I 2026-05-08T10:14:00+05:30 6861 2026-04-30T00:00:00+05:30 14343 451 2000 95.8110 0.7600 2 I 2026-05-08T10:14:00+05:30 6862 2026-04-30T00:00:00+05:30 14343 451 4000 189.2840 1.5100 2 I 2026-05-08T10:14:00+05:30 6863 2026-04-30T00:00:00+05:30 14343 740 2500 124.3640 0.9900 26 I 2026-05-08T10:14:00+05:30 6864 2026-04-30T00:00:00+05:30 14343 1459 6000 282.8850 2.2500 2 I 2026-05-08T10:14:00+05:30 6865 2026-04-30T00:00:00+05:30 14343 1459 17000 800.0110 6.3700 2 I 2026-05-08T10:14:00+05:30 6866 2026-04-30T00:00:00+05:30 14343 1622 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 6867 2026-04-30T00:00:00+05:30 14343 1622 0 -50.0000 -0.4000 72 I 2026-05-08T10:14:00+05:30 6868 2026-04-30T00:00:00+05:30 14343 2118 2000 99.6040 0.7900 2 I 2026-05-08T10:14:00+05:30 6869 2026-04-30T00:00:00+05:30 14343 2118 16000 754.4190 6.0100 2 I 2026-05-08T10:14:00+05:30 6870 2026-04-30T00:00:00+05:30 14343 3640 10000 100.3010 0.8000 3 I 2026-05-08T10:14:00+05:30 6871 2026-04-30T00:00:00+05:30 14343 3820 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 6886 2026-04-30T00:00:00+05:30 14343 5974 6000 283.3930 2.2600 2 I 2026-05-08T10:14:00+05:30 6885 2026-04-30T00:00:00+05:30 14343 5926 10000 473.9180 3.7800 2 I 2026-05-08T10:14:00+05:30 6884 2026-04-30T00:00:00+05:30 14343 5926 4000 188.6700 1.5000 2 I 2026-05-08T10:14:00+05:30 6883 2026-04-30T00:00:00+05:30 14343 5926 2000 94.7760 0.7600 2 I 2026-05-08T10:14:00+05:30 6882 2026-04-30T00:00:00+05:30 14343 5661 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 6881 2026-04-30T00:00:00+05:30 14343 5661 0 -1500.0000 -11.9500 72 I 2026-05-08T10:14:00+05:30 6880 2026-04-30T00:00:00+05:30 14343 5190 10000 97.8470 0.7800 22 I 2026-05-08T10:14:00+05:30 6879 2026-04-30T00:00:00+05:30 14343 5142 41090 48.2860 0.3800 204 I 2026-05-08T10:14:00+05:30 6878 2026-04-30T00:00:00+05:30 14343 5142 0 8050.0000 64.1300 139 I 2026-05-08T10:14:00+05:30 6877 2026-04-30T00:00:00+05:30 14343 5142 0 -118.8560 -0.9500 81 I 2026-05-08T10:14:00+05:30 6876 2026-04-30T00:00:00+05:30 14343 5142 0 233.1740 1.8600 50 I 2026-05-08T10:14:00+05:30 6875 2026-04-30T00:00:00+05:30 14343 4870 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 6874 2026-04-30T00:00:00+05:30 14343 4870 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 6873 2026-04-30T00:00:00+05:30 14343 4780 4500000 43.5330 0.3500 28 I 2026-05-08T10:14:00+05:30 6872 2026-04-30T00:00:00+05:30 14343 4348 55000 550.5520 4.3900 3 I 2026-05-08T10:14:00+05:30 14343 2026-04-30T00:00:00+05:30 14344 451 2000 95.8110 0.7600 2 I 2026-05-08T10:14:00+05:30 14344 2026-04-30T00:00:00+05:30 14344 451 4000 189.2840 1.5100 2 I 2026-05-08T10:14:00+05:30 14345 2026-04-30T00:00:00+05:30 14344 740 2500 124.3640 0.9900 26 I 2026-05-08T10:14:00+05:30 14346 2026-04-30T00:00:00+05:30 14344 1459 6000 282.8850 2.2500 2 I 2026-05-08T10:14:00+05:30 14347 2026-04-30T00:00:00+05:30 14344 1459 17000 800.0110 6.3700 2 I 2026-05-08T10:14:00+05:30 14348 2026-04-30T00:00:00+05:30 14344 1622 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 14349 2026-04-30T00:00:00+05:30 14344 1622 0 -50.0000 -0.4000 72 I 2026-05-08T10:14:00+05:30 14350 2026-04-30T00:00:00+05:30 14344 2118 2000 99.6040 0.7900 2 I 2026-05-08T10:14:00+05:30 14351 2026-04-30T00:00:00+05:30 14344 2118 16000 754.4190 6.0100 2 I 2026-05-08T10:14:00+05:30 14352 2026-04-30T00:00:00+05:30 14344 3640 10000 100.3010 0.8000 3 I 2026-05-08T10:14:00+05:30 14353 2026-04-30T00:00:00+05:30 14344 3820 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 14354 2026-04-30T00:00:00+05:30 14344 4348 55000 550.5520 4.3900 3 I 2026-05-08T10:14:00+05:30 14355 2026-04-30T00:00:00+05:30 14344 4780 4500000 43.5330 0.3500 28 I 2026-05-08T10:14:00+05:30 14356 2026-04-30T00:00:00+05:30 14344 4870 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 14357 2026-04-30T00:00:00+05:30 14344 4870 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 14358 2026-04-30T00:00:00+05:30 14344 5142 0 233.1740 1.8600 50 I 2026-05-08T10:14:00+05:30 14359 2026-04-30T00:00:00+05:30 14344 5142 0 -118.8560 -0.9500 81 I 2026-05-08T10:14:00+05:30 14360 2026-04-30T00:00:00+05:30 14344 5142 0 8050.0000 64.1300 139 I 2026-05-08T10:14:00+05:30 14361 2026-04-30T00:00:00+05:30 14344 5142 41090 48.2860 0.3800 204 I 2026-05-08T10:14:00+05:30 14362 2026-04-30T00:00:00+05:30 14344 5190 10000 97.8470 0.7800 22 I 2026-05-08T10:14:00+05:30 14363 2026-04-30T00:00:00+05:30 14344 5661 0 -1500.0000 -11.9500 72 I 2026-05-08T10:14:00+05:30 14374 2026-04-30T00:00:00+05:30 14344 6218 8000 390.0880 3.1100 2 I 2026-05-08T10:14:00+05:30 14375 2026-04-30T00:00:00+05:30 14344 6221 4000 198.1460 1.5800 2 I 2026-05-08T10:14:00+05:30 14378 2026-04-30T00:00:00+05:30 14344 6552 9000000 90.3480 0.7200 123 I 2026-05-08T10:14:00+05:30 14377 2026-04-30T00:00:00+05:30 14344 6552 4000000 40.2460 0.3200 123 I 2026-05-08T10:14:00+05:30 14373 2026-04-30T00:00:00+05:30 14344 6218 3000 141.4240 1.1300 2 I 2026-05-08T10:14:00+05:30 14372 2026-04-30T00:00:00+05:30 14344 6218 2000 97.5400 0.7800 2 I 2026-05-08T10:14:00+05:30 14371 2026-04-30T00:00:00+05:30 14344 6218 500 23.6000 0.1900 2 I 2026-05-08T10:14:00+05:30 14370 2026-04-30T00:00:00+05:30 14344 5974 9000 424.4480 3.3800 26 I 2026-05-08T10:14:00+05:30 14369 2026-04-30T00:00:00+05:30 14344 5974 9000 422.2970 3.3600 26 I 2026-05-08T10:14:00+05:30 14368 2026-04-30T00:00:00+05:30 14344 5974 6000 283.3930 2.2600 2 I 2026-05-08T10:14:00+05:30 14367 2026-04-30T00:00:00+05:30 14344 5926 10000 473.9180 3.7800 2 I 2026-05-08T10:14:00+05:30 14366 2026-04-30T00:00:00+05:30 14344 5926 4000 188.6700 1.5000 2 I 2026-05-08T10:14:00+05:30 14365 2026-04-30T00:00:00+05:30 14344 5926 2000 94.7760 0.7600 2 I 2026-05-08T10:14:00+05:30 14364 2026-04-30T00:00:00+05:30 14344 5661 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 14376 2026-04-30T00:00:00+05:30 14344 6222 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 10542 2026-04-30T00:00:00+05:30 14344 6845 0 -500.0000 -3.9800 72 I 2026-05-08T10:14:00+05:30 10541 2026-04-30T00:00:00+05:30 14344 6816 11500000 115.1660 0.9200 123 I 2026-05-08T10:14:00+05:30 10543 2026-04-30T00:00:00+05:30 14344 7296 7000 328.9940 2.6200 2 I 2026-05-08T10:14:00+05:30 10544 2026-04-30T00:00:00+05:30 14344 7296 17000 801.3840 6.3800 2 I 2026-05-08T10:14:00+05:30 10545 2026-04-30T00:00:00+05:30 14344 7411 3500000 35.2880 0.2800 123 I 2026-05-08T10:14:00+05:30 10546 2026-04-30T00:00:00+05:30 14344 7564 2500 25.0790 0.2000 7 I 2026-05-08T10:14:00+05:30 10547 2026-04-30T00:00:00+05:30 14344 15714 2500000 25.3900 0.2000 123 I 2026-05-08T10:14:00+05:30 10548 2026-04-30T00:00:00+05:30 14344 15768 3500000 35.1350 0.2800 123 I 2026-05-08T10:14:00+05:30 10549 2026-04-30T00:00:00+05:30 14344 16620 5000 50.0480 0.4000 3 I 2026-05-08T10:14:00+05:30 10550 2026-04-30T00:00:00+05:30 14344 16822 5000 50.3450 0.4000 3 I 2026-05-08T10:14:00+05:30 10551 2026-04-30T00:00:00+05:30 14344 16822 22500 224.1140 1.7900 3 I 2026-05-08T10:14:00+05:30 10552 2026-04-30T00:00:00+05:30 14344 17005 3100 31.1090 0.2500 3 I 2026-05-08T10:14:00+05:30 10553 2026-04-30T00:00:00+05:30 14344 19137 20000000 198.0380 1.5800 29 I 2026-05-08T10:14:00+05:30 10554 2026-04-30T00:00:00+05:30 14344 19137 102500000 1012.9200 8.0700 29 I 2026-05-08T10:14:00+05:30 10555 2026-04-30T00:00:00+05:30 14344 20391 30000 297.7610 2.3700 3 I 2026-05-08T10:14:00+05:30 10556 2026-04-30T00:00:00+05:30 14344 20502 10000 491.7370 3.9200 26 I 2026-05-08T10:14:00+05:30 10557 2026-04-30T00:00:00+05:30 14344 20554 500 24.8950 0.2000 26 I 2026-05-08T10:14:00+05:30 10558 2026-04-30T00:00:00+05:30 14344 20602 4000 193.3880 1.5400 26 I 2026-05-08T10:14:00+05:30 10559 2026-04-30T00:00:00+05:30 14344 20602 8000 371.2160 2.9600 26 I 2026-05-08T10:14:00+05:30 10560 2026-04-30T00:00:00+05:30 14344 20630 5000 50.0420 0.4000 3 I 2026-05-08T10:14:00+05:30 10561 2026-04-30T00:00:00+05:30 14344 21033 20000 166.1460 1.3200 7 I 2026-05-08T10:14:00+05:30 10562 2026-04-30T00:00:00+05:30 14344 21207 7500 74.2990 0.5900 3 I 2026-05-08T10:14:00+05:30 10563 2026-04-30T00:00:00+05:30 14344 21207 1500 74.2340 0.5900 26 I 2026-05-08T10:14:00+05:30 10564 2026-04-30T00:00:00+05:30 14344 21207 5000 243.1460 1.9400 26 I 2026-05-08T10:14:00+05:30 10565 2026-04-30T00:00:00+05:30 14344 21646 15000 148.1690 1.1800 3 I 2026-05-08T10:14:00+05:30 10566 2026-04-30T00:00:00+05:30 14344 22118 15000000 150.6300 1.2000 123 I 2026-05-08T10:14:00+05:30 10567 2026-04-30T00:00:00+05:30 14344 22660 10000 100.0650 0.8000 3 I 2026-05-08T10:14:00+05:30 10568 2026-04-30T00:00:00+05:30 14344 22895 5500 55.1920 0.4400 3 I 2026-05-08T10:14:00+05:30 10569 2026-04-30T00:00:00+05:30 14344 22895 10000 100.2660 0.8000 113 I 2026-05-08T10:14:00+05:30 10580 2026-04-30T00:00:00+05:30 14344 29697 1500 150.1780 1.2000 3 I 2026-05-08T10:14:00+05:30 10579 2026-04-30T00:00:00+05:30 14344 29587 255 249.5500 1.9900 53 I 2026-05-08T10:14:00+05:30 10578 2026-04-30T00:00:00+05:30 14344 28781 400 64.6030 0.5100 53 I 2026-05-08T10:14:00+05:30 10577 2026-04-30T00:00:00+05:30 14344 28781 166 8.8770 0.0700 53 I 2026-05-08T10:14:00+05:30 10576 2026-04-30T00:00:00+05:30 14344 27277 10000 100.2940 0.8000 3 I 2026-05-08T10:14:00+05:30 10570 2026-04-30T00:00:00+05:30 14344 23138 0 -1000.0000 -7.9700 72 I 2026-05-08T10:14:00+05:30 10571 2026-04-30T00:00:00+05:30 14344 23390 5000 49.8190 0.4000 3 I 2026-05-08T10:14:00+05:30 10572 2026-04-30T00:00:00+05:30 14344 23390 5000 49.7860 0.4000 3 I 2026-05-08T10:14:00+05:30 10573 2026-04-30T00:00:00+05:30 14344 23390 5000 49.8460 0.4000 3 I 2026-05-08T10:14:00+05:30 10574 2026-04-30T00:00:00+05:30 14344 23600 3500 35.0080 0.2800 3 I 2026-05-08T10:14:00+05:30 10575 2026-04-30T00:00:00+05:30 14344 23779 15000 150.7030 1.2000 3 I 2026-05-08T10:14:00+05:30 26579 2026-04-30T00:00:00+05:30 14345 5142 0 24506.0110 90.6200 50 I 2026-05-08T10:14:00+05:30 26580 2026-04-30T00:00:00+05:30 14345 5142 0 1486.9870 5.5000 57 I 2026-05-08T10:14:00+05:30 26581 2026-04-30T00:00:00+05:30 14345 5142 0 -7.3150 -0.0200 81 I 2026-05-08T10:14:00+05:30 26582 2026-04-30T00:00:00+05:30 14345 19137 5000000 49.9580 0.1800 29 I 2026-05-08T10:14:00+05:30 26583 2026-04-30T00:00:00+05:30 14345 19137 5000000 49.8610 0.1800 29 I 2026-05-08T10:14:00+05:30 26584 2026-04-30T00:00:00+05:30 14345 19137 20000000 199.8320 0.7400 29 I 2026-05-08T10:14:00+05:30 26585 2026-04-30T00:00:00+05:30 14345 19137 25000000 249.2690 0.9200 29 I 2026-05-08T10:14:00+05:30 26586 2026-04-30T00:00:00+05:30 14345 19137 25000000 249.0720 0.9200 29 I 2026-05-08T10:14:00+05:30 26587 2026-04-30T00:00:00+05:30 14345 19137 26000000 259.5240 0.9600 29 I 2026-05-08T10:14:00+05:30 242123 2026-04-30T00:00:00+05:30 14346 19137 26000000 259.5240 0.9600 29 I 2026-05-08T10:14:00+05:30 242122 2026-04-30T00:00:00+05:30 14346 19137 25000000 249.0720 0.9200 29 I 2026-05-08T10:14:00+05:30 242121 2026-04-30T00:00:00+05:30 14346 19137 25000000 249.2690 0.9200 29 I 2026-05-08T10:14:00+05:30 242120 2026-04-30T00:00:00+05:30 14346 19137 20000000 199.8320 0.7400 29 I 2026-05-08T10:14:00+05:30 242119 2026-04-30T00:00:00+05:30 14346 19137 5000000 49.8610 0.1800 29 I 2026-05-08T10:14:00+05:30 242118 2026-04-30T00:00:00+05:30 14346 19137 5000000 49.9580 0.1800 29 I 2026-05-08T10:14:00+05:30 242117 2026-04-30T00:00:00+05:30 14346 5142 0 -7.3150 -0.0200 81 I 2026-05-08T10:14:00+05:30 242116 2026-04-30T00:00:00+05:30 14346 5142 0 1486.9870 5.5000 57 I 2026-05-08T10:14:00+05:30 242115 2026-04-30T00:00:00+05:30 14346 5142 0 24506.0110 90.6200 50 I 2026-05-08T10:14:00+05:30 20502 2026-04-30T00:00:00+05:30 14347 5142 0 24506.0110 90.6200 50 I 2026-05-08T10:14:00+05:30 20503 2026-04-30T00:00:00+05:30 14347 5142 0 1486.9870 5.5000 57 I 2026-05-08T10:14:00+05:30 20504 2026-04-30T00:00:00+05:30 14347 5142 0 -7.3150 -0.0200 81 I 2026-05-08T10:14:00+05:30 20505 2026-04-30T00:00:00+05:30 14347 19137 5000000 49.9580 0.1800 29 I 2026-05-08T10:14:00+05:30 20506 2026-04-30T00:00:00+05:30 14347 19137 5000000 49.8610 0.1800 29 I 2026-05-08T10:14:00+05:30 20510 2026-04-30T00:00:00+05:30 14347 19137 26000000 259.5240 0.9600 29 I 2026-05-08T10:14:00+05:30 20509 2026-04-30T00:00:00+05:30 14347 19137 25000000 249.0720 0.9200 29 I 2026-05-08T10:14:00+05:30 20508 2026-04-30T00:00:00+05:30 14347 19137 25000000 249.2690 0.9200 29 I 2026-05-08T10:14:00+05:30 20507 2026-04-30T00:00:00+05:30 14347 19137 20000000 199.8320 0.7400 29 I 2026-05-08T10:14:00+05:30 31639 2026-04-30T00:00:00+05:30 14348 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 31638 2026-04-30T00:00:00+05:30 14348 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 31637 2026-04-30T00:00:00+05:30 14348 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 31636 2026-04-30T00:00:00+05:30 14348 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 31635 2026-04-30T00:00:00+05:30 14348 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 31634 2026-04-30T00:00:00+05:30 14348 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 31633 2026-04-30T00:00:00+05:30 14348 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 31600 2026-04-30T00:00:00+05:30 14348 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 31601 2026-04-30T00:00:00+05:30 14348 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 31602 2026-04-30T00:00:00+05:30 14348 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 31603 2026-04-30T00:00:00+05:30 14348 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 31008 2026-04-30T00:00:00+05:30 14348 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 31007 2026-04-30T00:00:00+05:30 14348 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 31006 2026-04-30T00:00:00+05:30 14348 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 31005 2026-04-30T00:00:00+05:30 14348 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 31632 2026-04-30T00:00:00+05:30 14348 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 31631 2026-04-30T00:00:00+05:30 14348 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 31630 2026-04-30T00:00:00+05:30 14348 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 31629 2026-04-30T00:00:00+05:30 14348 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 31628 2026-04-30T00:00:00+05:30 14348 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 31627 2026-04-30T00:00:00+05:30 14348 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 31626 2026-04-30T00:00:00+05:30 14348 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 31625 2026-04-30T00:00:00+05:30 14348 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 31624 2026-04-30T00:00:00+05:30 14348 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 31623 2026-04-30T00:00:00+05:30 14348 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 31622 2026-04-30T00:00:00+05:30 14348 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 31621 2026-04-30T00:00:00+05:30 14348 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 31620 2026-04-30T00:00:00+05:30 14348 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 31619 2026-04-30T00:00:00+05:30 14348 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 31618 2026-04-30T00:00:00+05:30 14348 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 31617 2026-04-30T00:00:00+05:30 14348 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 31616 2026-04-30T00:00:00+05:30 14348 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 31615 2026-04-30T00:00:00+05:30 14348 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 31614 2026-04-30T00:00:00+05:30 14348 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 31613 2026-04-30T00:00:00+05:30 14348 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 31612 2026-04-30T00:00:00+05:30 14348 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 31611 2026-04-30T00:00:00+05:30 14348 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 31610 2026-04-30T00:00:00+05:30 14348 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 31609 2026-04-30T00:00:00+05:30 14348 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 31608 2026-04-30T00:00:00+05:30 14348 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 31607 2026-04-30T00:00:00+05:30 14348 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 31606 2026-04-30T00:00:00+05:30 14348 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 31605 2026-04-30T00:00:00+05:30 14348 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 31604 2026-04-30T00:00:00+05:30 14348 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 31004 2026-04-30T00:00:00+05:30 14348 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 31003 2026-04-30T00:00:00+05:30 14348 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 31002 2026-04-30T00:00:00+05:30 14348 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 31001 2026-04-30T00:00:00+05:30 14348 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 31000 2026-04-30T00:00:00+05:30 14348 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 30999 2026-04-30T00:00:00+05:30 14348 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 30998 2026-04-30T00:00:00+05:30 14348 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 30997 2026-04-30T00:00:00+05:30 14348 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 30996 2026-04-30T00:00:00+05:30 14348 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 30995 2026-04-30T00:00:00+05:30 14348 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 31647 2026-04-30T00:00:00+05:30 14348 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 31648 2026-04-30T00:00:00+05:30 14348 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 31649 2026-04-30T00:00:00+05:30 14348 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 31650 2026-04-30T00:00:00+05:30 14348 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 31651 2026-04-30T00:00:00+05:30 14348 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 31652 2026-04-30T00:00:00+05:30 14348 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 31653 2026-04-30T00:00:00+05:30 14348 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 31654 2026-04-30T00:00:00+05:30 14348 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 31655 2026-04-30T00:00:00+05:30 14348 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 31656 2026-04-30T00:00:00+05:30 14348 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 31657 2026-04-30T00:00:00+05:30 14348 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 31658 2026-04-30T00:00:00+05:30 14348 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 31659 2026-04-30T00:00:00+05:30 14348 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 31660 2026-04-30T00:00:00+05:30 14348 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 31661 2026-04-30T00:00:00+05:30 14348 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 31662 2026-04-30T00:00:00+05:30 14348 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 31663 2026-04-30T00:00:00+05:30 14348 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 31664 2026-04-30T00:00:00+05:30 14348 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 31665 2026-04-30T00:00:00+05:30 14348 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 31666 2026-04-30T00:00:00+05:30 14348 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 31667 2026-04-30T00:00:00+05:30 14348 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 32002 2026-04-30T00:00:00+05:30 14348 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 32003 2026-04-30T00:00:00+05:30 14348 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 32004 2026-04-30T00:00:00+05:30 14348 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 32005 2026-04-30T00:00:00+05:30 14348 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 32006 2026-04-30T00:00:00+05:30 14348 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 32007 2026-04-30T00:00:00+05:30 14348 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 32008 2026-04-30T00:00:00+05:30 14348 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 32009 2026-04-30T00:00:00+05:30 14348 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 32010 2026-04-30T00:00:00+05:30 14348 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 32011 2026-04-30T00:00:00+05:30 14348 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 32012 2026-04-30T00:00:00+05:30 14348 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 31646 2026-04-30T00:00:00+05:30 14348 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 31645 2026-04-30T00:00:00+05:30 14348 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 31644 2026-04-30T00:00:00+05:30 14348 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 31643 2026-04-30T00:00:00+05:30 14348 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 31642 2026-04-30T00:00:00+05:30 14348 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 31641 2026-04-30T00:00:00+05:30 14348 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 31640 2026-04-30T00:00:00+05:30 14348 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 31219 2026-04-30T00:00:00+05:30 14348 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 31218 2026-04-30T00:00:00+05:30 14348 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 31217 2026-04-30T00:00:00+05:30 14348 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 31216 2026-04-30T00:00:00+05:30 14348 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 31215 2026-04-30T00:00:00+05:30 14348 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 31214 2026-04-30T00:00:00+05:30 14348 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 31213 2026-04-30T00:00:00+05:30 14348 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 31212 2026-04-30T00:00:00+05:30 14348 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 31211 2026-04-30T00:00:00+05:30 14348 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 31210 2026-04-30T00:00:00+05:30 14348 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 31220 2026-04-30T00:00:00+05:30 14348 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 31221 2026-04-30T00:00:00+05:30 14348 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 31222 2026-04-30T00:00:00+05:30 14348 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 31223 2026-04-30T00:00:00+05:30 14348 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 31224 2026-04-30T00:00:00+05:30 14348 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 31225 2026-04-30T00:00:00+05:30 14348 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 31226 2026-04-30T00:00:00+05:30 14348 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 31227 2026-04-30T00:00:00+05:30 14348 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 31209 2026-04-30T00:00:00+05:30 14348 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 31228 2026-04-30T00:00:00+05:30 14348 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 31229 2026-04-30T00:00:00+05:30 14348 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 31230 2026-04-30T00:00:00+05:30 14348 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 31231 2026-04-30T00:00:00+05:30 14348 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 31232 2026-04-30T00:00:00+05:30 14348 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 31233 2026-04-30T00:00:00+05:30 14348 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 31234 2026-04-30T00:00:00+05:30 14348 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 31235 2026-04-30T00:00:00+05:30 14348 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 31236 2026-04-30T00:00:00+05:30 14348 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 31237 2026-04-30T00:00:00+05:30 14348 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 31238 2026-04-30T00:00:00+05:30 14348 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 31239 2026-04-30T00:00:00+05:30 14348 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 31240 2026-04-30T00:00:00+05:30 14348 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 31241 2026-04-30T00:00:00+05:30 14348 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 31242 2026-04-30T00:00:00+05:30 14348 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 31243 2026-04-30T00:00:00+05:30 14348 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 31263 2026-04-30T00:00:00+05:30 14348 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 31262 2026-04-30T00:00:00+05:30 14348 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 31261 2026-04-30T00:00:00+05:30 14348 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 31260 2026-04-30T00:00:00+05:30 14348 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 31259 2026-04-30T00:00:00+05:30 14348 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 31258 2026-04-30T00:00:00+05:30 14348 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 31257 2026-04-30T00:00:00+05:30 14348 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 31256 2026-04-30T00:00:00+05:30 14348 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 31255 2026-04-30T00:00:00+05:30 14348 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 31254 2026-04-30T00:00:00+05:30 14348 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 31253 2026-04-30T00:00:00+05:30 14348 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 31252 2026-04-30T00:00:00+05:30 14348 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 31251 2026-04-30T00:00:00+05:30 14348 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 31250 2026-04-30T00:00:00+05:30 14348 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 31249 2026-04-30T00:00:00+05:30 14348 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 31248 2026-04-30T00:00:00+05:30 14348 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 31247 2026-04-30T00:00:00+05:30 14348 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 31246 2026-04-30T00:00:00+05:30 14348 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 31245 2026-04-30T00:00:00+05:30 14348 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 31244 2026-04-30T00:00:00+05:30 14348 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 48228 2026-04-30T00:00:00+05:30 14349 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 48229 2026-04-30T00:00:00+05:30 14349 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 48230 2026-04-30T00:00:00+05:30 14349 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 48231 2026-04-30T00:00:00+05:30 14349 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 48232 2026-04-30T00:00:00+05:30 14349 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 48233 2026-04-30T00:00:00+05:30 14349 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 48234 2026-04-30T00:00:00+05:30 14349 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 48235 2026-04-30T00:00:00+05:30 14349 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 48236 2026-04-30T00:00:00+05:30 14349 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 48237 2026-04-30T00:00:00+05:30 14349 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 48238 2026-04-30T00:00:00+05:30 14349 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 48239 2026-04-30T00:00:00+05:30 14349 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 48240 2026-04-30T00:00:00+05:30 14349 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 48241 2026-04-30T00:00:00+05:30 14349 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 48242 2026-04-30T00:00:00+05:30 14349 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 48243 2026-04-30T00:00:00+05:30 14349 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 48244 2026-04-30T00:00:00+05:30 14349 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 48245 2026-04-30T00:00:00+05:30 14349 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 48246 2026-04-30T00:00:00+05:30 14349 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 48247 2026-04-30T00:00:00+05:30 14349 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 48248 2026-04-30T00:00:00+05:30 14349 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 48249 2026-04-30T00:00:00+05:30 14349 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 48250 2026-04-30T00:00:00+05:30 14349 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 48251 2026-04-30T00:00:00+05:30 14349 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 48252 2026-04-30T00:00:00+05:30 14349 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 48253 2026-04-30T00:00:00+05:30 14349 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 48254 2026-04-30T00:00:00+05:30 14349 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 48255 2026-04-30T00:00:00+05:30 14349 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 48256 2026-04-30T00:00:00+05:30 14349 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 48257 2026-04-30T00:00:00+05:30 14349 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 48258 2026-04-30T00:00:00+05:30 14349 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 48259 2026-04-30T00:00:00+05:30 14349 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 48260 2026-04-30T00:00:00+05:30 14349 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 48261 2026-04-30T00:00:00+05:30 14349 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 48262 2026-04-30T00:00:00+05:30 14349 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 48263 2026-04-30T00:00:00+05:30 14349 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 48264 2026-04-30T00:00:00+05:30 14349 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 48265 2026-04-30T00:00:00+05:30 14349 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 48266 2026-04-30T00:00:00+05:30 14349 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 48267 2026-04-30T00:00:00+05:30 14349 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 48268 2026-04-30T00:00:00+05:30 14349 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 48269 2026-04-30T00:00:00+05:30 14349 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 48270 2026-04-30T00:00:00+05:30 14349 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 48271 2026-04-30T00:00:00+05:30 14349 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 48272 2026-04-30T00:00:00+05:30 14349 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 48274 2026-04-30T00:00:00+05:30 14349 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 48273 2026-04-30T00:00:00+05:30 14349 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 48218 2026-04-30T00:00:00+05:30 14349 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 48219 2026-04-30T00:00:00+05:30 14349 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 48220 2026-04-30T00:00:00+05:30 14349 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 48221 2026-04-30T00:00:00+05:30 14349 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 48222 2026-04-30T00:00:00+05:30 14349 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 48223 2026-04-30T00:00:00+05:30 14349 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 48224 2026-04-30T00:00:00+05:30 14349 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 48225 2026-04-30T00:00:00+05:30 14349 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 48598 2026-04-30T00:00:00+05:30 14349 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 48275 2026-04-30T00:00:00+05:30 14349 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 48276 2026-04-30T00:00:00+05:30 14349 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 48277 2026-04-30T00:00:00+05:30 14349 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 48278 2026-04-30T00:00:00+05:30 14349 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 48279 2026-04-30T00:00:00+05:30 14349 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 48280 2026-04-30T00:00:00+05:30 14349 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 48281 2026-04-30T00:00:00+05:30 14349 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 48282 2026-04-30T00:00:00+05:30 14349 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 48283 2026-04-30T00:00:00+05:30 14349 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 48284 2026-04-30T00:00:00+05:30 14349 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 48285 2026-04-30T00:00:00+05:30 14349 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 48286 2026-04-30T00:00:00+05:30 14349 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 48287 2026-04-30T00:00:00+05:30 14349 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 48288 2026-04-30T00:00:00+05:30 14349 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 48597 2026-04-30T00:00:00+05:30 14349 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 48596 2026-04-30T00:00:00+05:30 14349 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 48595 2026-04-30T00:00:00+05:30 14349 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 48594 2026-04-30T00:00:00+05:30 14349 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 48593 2026-04-30T00:00:00+05:30 14349 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 48227 2026-04-30T00:00:00+05:30 14349 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 48226 2026-04-30T00:00:00+05:30 14349 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 48567 2026-04-30T00:00:00+05:30 14349 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 48568 2026-04-30T00:00:00+05:30 14349 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 48569 2026-04-30T00:00:00+05:30 14349 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 48570 2026-04-30T00:00:00+05:30 14349 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 48571 2026-04-30T00:00:00+05:30 14349 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 48572 2026-04-30T00:00:00+05:30 14349 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 48573 2026-04-30T00:00:00+05:30 14349 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 48574 2026-04-30T00:00:00+05:30 14349 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 48575 2026-04-30T00:00:00+05:30 14349 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 48576 2026-04-30T00:00:00+05:30 14349 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 48577 2026-04-30T00:00:00+05:30 14349 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 48578 2026-04-30T00:00:00+05:30 14349 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 48579 2026-04-30T00:00:00+05:30 14349 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 48580 2026-04-30T00:00:00+05:30 14349 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 48581 2026-04-30T00:00:00+05:30 14349 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 48582 2026-04-30T00:00:00+05:30 14349 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 48583 2026-04-30T00:00:00+05:30 14349 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 48584 2026-04-30T00:00:00+05:30 14349 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 48585 2026-04-30T00:00:00+05:30 14349 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 48586 2026-04-30T00:00:00+05:30 14349 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 48587 2026-04-30T00:00:00+05:30 14349 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 48588 2026-04-30T00:00:00+05:30 14349 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 48589 2026-04-30T00:00:00+05:30 14349 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 48590 2026-04-30T00:00:00+05:30 14349 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 48591 2026-04-30T00:00:00+05:30 14349 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 48592 2026-04-30T00:00:00+05:30 14349 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 48605 2026-04-30T00:00:00+05:30 14349 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 48606 2026-04-30T00:00:00+05:30 14349 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 48607 2026-04-30T00:00:00+05:30 14349 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 48608 2026-04-30T00:00:00+05:30 14349 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 48609 2026-04-30T00:00:00+05:30 14349 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 48610 2026-04-30T00:00:00+05:30 14349 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 48611 2026-04-30T00:00:00+05:30 14349 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 48630 2026-04-30T00:00:00+05:30 14349 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 48631 2026-04-30T00:00:00+05:30 14349 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 48632 2026-04-30T00:00:00+05:30 14349 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 48633 2026-04-30T00:00:00+05:30 14349 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 48634 2026-04-30T00:00:00+05:30 14349 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 48635 2026-04-30T00:00:00+05:30 14349 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 48636 2026-04-30T00:00:00+05:30 14349 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 48637 2026-04-30T00:00:00+05:30 14349 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 48638 2026-04-30T00:00:00+05:30 14349 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 48639 2026-04-30T00:00:00+05:30 14349 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 48640 2026-04-30T00:00:00+05:30 14349 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 48641 2026-04-30T00:00:00+05:30 14349 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 48642 2026-04-30T00:00:00+05:30 14349 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 48643 2026-04-30T00:00:00+05:30 14349 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 48612 2026-04-30T00:00:00+05:30 14349 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 48613 2026-04-30T00:00:00+05:30 14349 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 48629 2026-04-30T00:00:00+05:30 14349 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 48599 2026-04-30T00:00:00+05:30 14349 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 48600 2026-04-30T00:00:00+05:30 14349 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 48601 2026-04-30T00:00:00+05:30 14349 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 48602 2026-04-30T00:00:00+05:30 14349 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 48603 2026-04-30T00:00:00+05:30 14349 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 48604 2026-04-30T00:00:00+05:30 14349 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 48628 2026-04-30T00:00:00+05:30 14349 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 48627 2026-04-30T00:00:00+05:30 14349 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 48626 2026-04-30T00:00:00+05:30 14349 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 48625 2026-04-30T00:00:00+05:30 14349 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 48624 2026-04-30T00:00:00+05:30 14349 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 48623 2026-04-30T00:00:00+05:30 14349 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 48622 2026-04-30T00:00:00+05:30 14349 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 48621 2026-04-30T00:00:00+05:30 14349 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 48620 2026-04-30T00:00:00+05:30 14349 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 48619 2026-04-30T00:00:00+05:30 14349 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 48618 2026-04-30T00:00:00+05:30 14349 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 48617 2026-04-30T00:00:00+05:30 14349 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 48616 2026-04-30T00:00:00+05:30 14349 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 48615 2026-04-30T00:00:00+05:30 14349 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 48614 2026-04-30T00:00:00+05:30 14349 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 44462 2026-04-30T00:00:00+05:30 14350 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 44463 2026-04-30T00:00:00+05:30 14350 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 44464 2026-04-30T00:00:00+05:30 14350 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 44465 2026-04-30T00:00:00+05:30 14350 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 44466 2026-04-30T00:00:00+05:30 14350 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 44467 2026-04-30T00:00:00+05:30 14350 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 44468 2026-04-30T00:00:00+05:30 14350 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 44469 2026-04-30T00:00:00+05:30 14350 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 44470 2026-04-30T00:00:00+05:30 14350 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 44471 2026-04-30T00:00:00+05:30 14350 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 44472 2026-04-30T00:00:00+05:30 14350 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 44473 2026-04-30T00:00:00+05:30 14350 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 44474 2026-04-30T00:00:00+05:30 14350 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 44475 2026-04-30T00:00:00+05:30 14350 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 44476 2026-04-30T00:00:00+05:30 14350 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 44477 2026-04-30T00:00:00+05:30 14350 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 44478 2026-04-30T00:00:00+05:30 14350 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 44479 2026-04-30T00:00:00+05:30 14350 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 44690 2026-04-30T00:00:00+05:30 14350 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 44691 2026-04-30T00:00:00+05:30 14350 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 44692 2026-04-30T00:00:00+05:30 14350 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 44693 2026-04-30T00:00:00+05:30 14350 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 44694 2026-04-30T00:00:00+05:30 14350 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 44695 2026-04-30T00:00:00+05:30 14350 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 44696 2026-04-30T00:00:00+05:30 14350 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 44697 2026-04-30T00:00:00+05:30 14350 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 44698 2026-04-30T00:00:00+05:30 14350 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 44461 2026-04-30T00:00:00+05:30 14350 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 44460 2026-04-30T00:00:00+05:30 14350 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 44459 2026-04-30T00:00:00+05:30 14350 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 44458 2026-04-30T00:00:00+05:30 14350 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 44457 2026-04-30T00:00:00+05:30 14350 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 44456 2026-04-30T00:00:00+05:30 14350 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 44455 2026-04-30T00:00:00+05:30 14350 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 44454 2026-04-30T00:00:00+05:30 14350 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 44453 2026-04-30T00:00:00+05:30 14350 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 44452 2026-04-30T00:00:00+05:30 14350 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 44451 2026-04-30T00:00:00+05:30 14350 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 44450 2026-04-30T00:00:00+05:30 14350 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 44449 2026-04-30T00:00:00+05:30 14350 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 44448 2026-04-30T00:00:00+05:30 14350 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 44447 2026-04-30T00:00:00+05:30 14350 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 44446 2026-04-30T00:00:00+05:30 14350 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 44445 2026-04-30T00:00:00+05:30 14350 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 44444 2026-04-30T00:00:00+05:30 14350 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 44443 2026-04-30T00:00:00+05:30 14350 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 44442 2026-04-30T00:00:00+05:30 14350 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 44441 2026-04-30T00:00:00+05:30 14350 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 44440 2026-04-30T00:00:00+05:30 14350 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 44439 2026-04-30T00:00:00+05:30 14350 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 44438 2026-04-30T00:00:00+05:30 14350 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 44437 2026-04-30T00:00:00+05:30 14350 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 44436 2026-04-30T00:00:00+05:30 14350 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 44435 2026-04-30T00:00:00+05:30 14350 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 44739 2026-04-30T00:00:00+05:30 14350 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 44835 2026-04-30T00:00:00+05:30 14350 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 44836 2026-04-30T00:00:00+05:30 14350 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 44837 2026-04-30T00:00:00+05:30 14350 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 44838 2026-04-30T00:00:00+05:30 14350 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 44839 2026-04-30T00:00:00+05:30 14350 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 44840 2026-04-30T00:00:00+05:30 14350 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 44841 2026-04-30T00:00:00+05:30 14350 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 44842 2026-04-30T00:00:00+05:30 14350 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 44843 2026-04-30T00:00:00+05:30 14350 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 44844 2026-04-30T00:00:00+05:30 14350 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 44845 2026-04-30T00:00:00+05:30 14350 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 44846 2026-04-30T00:00:00+05:30 14350 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 44847 2026-04-30T00:00:00+05:30 14350 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 44848 2026-04-30T00:00:00+05:30 14350 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 44849 2026-04-30T00:00:00+05:30 14350 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 44850 2026-04-30T00:00:00+05:30 14350 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 44851 2026-04-30T00:00:00+05:30 14350 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 44852 2026-04-30T00:00:00+05:30 14350 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 44853 2026-04-30T00:00:00+05:30 14350 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 44829 2026-04-30T00:00:00+05:30 14350 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 44854 2026-04-30T00:00:00+05:30 14350 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 44855 2026-04-30T00:00:00+05:30 14350 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 44856 2026-04-30T00:00:00+05:30 14350 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 44857 2026-04-30T00:00:00+05:30 14350 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 44858 2026-04-30T00:00:00+05:30 14350 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 44828 2026-04-30T00:00:00+05:30 14350 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 44827 2026-04-30T00:00:00+05:30 14350 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 44826 2026-04-30T00:00:00+05:30 14350 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 44825 2026-04-30T00:00:00+05:30 14350 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 44824 2026-04-30T00:00:00+05:30 14350 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 44823 2026-04-30T00:00:00+05:30 14350 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 44822 2026-04-30T00:00:00+05:30 14350 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 44821 2026-04-30T00:00:00+05:30 14350 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 44753 2026-04-30T00:00:00+05:30 14350 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 44752 2026-04-30T00:00:00+05:30 14350 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 44751 2026-04-30T00:00:00+05:30 14350 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 44859 2026-04-30T00:00:00+05:30 14350 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 44750 2026-04-30T00:00:00+05:30 14350 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 44749 2026-04-30T00:00:00+05:30 14350 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 44740 2026-04-30T00:00:00+05:30 14350 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 44741 2026-04-30T00:00:00+05:30 14350 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 44742 2026-04-30T00:00:00+05:30 14350 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 44743 2026-04-30T00:00:00+05:30 14350 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 44744 2026-04-30T00:00:00+05:30 14350 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 44745 2026-04-30T00:00:00+05:30 14350 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 44746 2026-04-30T00:00:00+05:30 14350 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 44747 2026-04-30T00:00:00+05:30 14350 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 44748 2026-04-30T00:00:00+05:30 14350 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 44699 2026-04-30T00:00:00+05:30 14350 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 44700 2026-04-30T00:00:00+05:30 14350 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 44701 2026-04-30T00:00:00+05:30 14350 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 44702 2026-04-30T00:00:00+05:30 14350 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 44703 2026-04-30T00:00:00+05:30 14350 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 44704 2026-04-30T00:00:00+05:30 14350 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 44705 2026-04-30T00:00:00+05:30 14350 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 44706 2026-04-30T00:00:00+05:30 14350 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 44707 2026-04-30T00:00:00+05:30 14350 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 44708 2026-04-30T00:00:00+05:30 14350 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 44709 2026-04-30T00:00:00+05:30 14350 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 44710 2026-04-30T00:00:00+05:30 14350 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 44711 2026-04-30T00:00:00+05:30 14350 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 44712 2026-04-30T00:00:00+05:30 14350 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 44713 2026-04-30T00:00:00+05:30 14350 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 44714 2026-04-30T00:00:00+05:30 14350 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 44715 2026-04-30T00:00:00+05:30 14350 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 44716 2026-04-30T00:00:00+05:30 14350 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 44717 2026-04-30T00:00:00+05:30 14350 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 44718 2026-04-30T00:00:00+05:30 14350 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 44719 2026-04-30T00:00:00+05:30 14350 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 44720 2026-04-30T00:00:00+05:30 14350 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 44721 2026-04-30T00:00:00+05:30 14350 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 44722 2026-04-30T00:00:00+05:30 14350 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 44723 2026-04-30T00:00:00+05:30 14350 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 44724 2026-04-30T00:00:00+05:30 14350 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 44725 2026-04-30T00:00:00+05:30 14350 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 44726 2026-04-30T00:00:00+05:30 14350 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 44727 2026-04-30T00:00:00+05:30 14350 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 44728 2026-04-30T00:00:00+05:30 14350 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 44729 2026-04-30T00:00:00+05:30 14350 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 44730 2026-04-30T00:00:00+05:30 14350 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 44731 2026-04-30T00:00:00+05:30 14350 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 44830 2026-04-30T00:00:00+05:30 14350 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 44831 2026-04-30T00:00:00+05:30 14350 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 44832 2026-04-30T00:00:00+05:30 14350 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 44833 2026-04-30T00:00:00+05:30 14350 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 44834 2026-04-30T00:00:00+05:30 14350 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 44732 2026-04-30T00:00:00+05:30 14350 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 44733 2026-04-30T00:00:00+05:30 14350 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 44734 2026-04-30T00:00:00+05:30 14350 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 44735 2026-04-30T00:00:00+05:30 14350 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 44736 2026-04-30T00:00:00+05:30 14350 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 44737 2026-04-30T00:00:00+05:30 14350 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 44738 2026-04-30T00:00:00+05:30 14350 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 31557 2026-04-30T00:00:00+05:30 14351 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 31556 2026-04-30T00:00:00+05:30 14351 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 31555 2026-04-30T00:00:00+05:30 14351 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 31554 2026-04-30T00:00:00+05:30 14351 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 31558 2026-04-30T00:00:00+05:30 14351 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 31559 2026-04-30T00:00:00+05:30 14351 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 31560 2026-04-30T00:00:00+05:30 14351 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 31561 2026-04-30T00:00:00+05:30 14351 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 31562 2026-04-30T00:00:00+05:30 14351 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 31563 2026-04-30T00:00:00+05:30 14351 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 31564 2026-04-30T00:00:00+05:30 14351 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 31565 2026-04-30T00:00:00+05:30 14351 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 31566 2026-04-30T00:00:00+05:30 14351 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 31567 2026-04-30T00:00:00+05:30 14351 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 31568 2026-04-30T00:00:00+05:30 14351 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 31569 2026-04-30T00:00:00+05:30 14351 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 31570 2026-04-30T00:00:00+05:30 14351 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 31571 2026-04-30T00:00:00+05:30 14351 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 31572 2026-04-30T00:00:00+05:30 14351 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 31599 2026-04-30T00:00:00+05:30 14351 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 31598 2026-04-30T00:00:00+05:30 14351 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 31597 2026-04-30T00:00:00+05:30 14351 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 31596 2026-04-30T00:00:00+05:30 14351 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 31595 2026-04-30T00:00:00+05:30 14351 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 31594 2026-04-30T00:00:00+05:30 14351 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 31593 2026-04-30T00:00:00+05:30 14351 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 31592 2026-04-30T00:00:00+05:30 14351 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 31591 2026-04-30T00:00:00+05:30 14351 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 31590 2026-04-30T00:00:00+05:30 14351 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 31589 2026-04-30T00:00:00+05:30 14351 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 31588 2026-04-30T00:00:00+05:30 14351 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 31587 2026-04-30T00:00:00+05:30 14351 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 31586 2026-04-30T00:00:00+05:30 14351 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 31585 2026-04-30T00:00:00+05:30 14351 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 31584 2026-04-30T00:00:00+05:30 14351 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 31583 2026-04-30T00:00:00+05:30 14351 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 31582 2026-04-30T00:00:00+05:30 14351 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 31581 2026-04-30T00:00:00+05:30 14351 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 31580 2026-04-30T00:00:00+05:30 14351 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 31579 2026-04-30T00:00:00+05:30 14351 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 31578 2026-04-30T00:00:00+05:30 14351 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 31577 2026-04-30T00:00:00+05:30 14351 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 31576 2026-04-30T00:00:00+05:30 14351 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 31575 2026-04-30T00:00:00+05:30 14351 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 31574 2026-04-30T00:00:00+05:30 14351 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 31573 2026-04-30T00:00:00+05:30 14351 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 31325 2026-04-30T00:00:00+05:30 14351 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 31326 2026-04-30T00:00:00+05:30 14351 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 31327 2026-04-30T00:00:00+05:30 14351 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 31328 2026-04-30T00:00:00+05:30 14351 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 31329 2026-04-30T00:00:00+05:30 14351 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 31330 2026-04-30T00:00:00+05:30 14351 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 31331 2026-04-30T00:00:00+05:30 14351 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 31332 2026-04-30T00:00:00+05:30 14351 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 31333 2026-04-30T00:00:00+05:30 14351 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 31334 2026-04-30T00:00:00+05:30 14351 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 31335 2026-04-30T00:00:00+05:30 14351 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 31336 2026-04-30T00:00:00+05:30 14351 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 31337 2026-04-30T00:00:00+05:30 14351 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 31539 2026-04-30T00:00:00+05:30 14351 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 31540 2026-04-30T00:00:00+05:30 14351 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 31541 2026-04-30T00:00:00+05:30 14351 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 31542 2026-04-30T00:00:00+05:30 14351 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 31543 2026-04-30T00:00:00+05:30 14351 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 31544 2026-04-30T00:00:00+05:30 14351 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 31545 2026-04-30T00:00:00+05:30 14351 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 31546 2026-04-30T00:00:00+05:30 14351 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 31547 2026-04-30T00:00:00+05:30 14351 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 31548 2026-04-30T00:00:00+05:30 14351 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 31549 2026-04-30T00:00:00+05:30 14351 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 31550 2026-04-30T00:00:00+05:30 14351 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 31551 2026-04-30T00:00:00+05:30 14351 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 31552 2026-04-30T00:00:00+05:30 14351 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 31553 2026-04-30T00:00:00+05:30 14351 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 31324 2026-04-30T00:00:00+05:30 14351 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 31323 2026-04-30T00:00:00+05:30 14351 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 31322 2026-04-30T00:00:00+05:30 14351 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 31321 2026-04-30T00:00:00+05:30 14351 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 31320 2026-04-30T00:00:00+05:30 14351 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 31319 2026-04-30T00:00:00+05:30 14351 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 31318 2026-04-30T00:00:00+05:30 14351 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 31317 2026-04-30T00:00:00+05:30 14351 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 31281 2026-04-30T00:00:00+05:30 14351 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 31282 2026-04-30T00:00:00+05:30 14351 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 31283 2026-04-30T00:00:00+05:30 14351 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 31284 2026-04-30T00:00:00+05:30 14351 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 31285 2026-04-30T00:00:00+05:30 14351 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 31286 2026-04-30T00:00:00+05:30 14351 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 31287 2026-04-30T00:00:00+05:30 14351 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 31288 2026-04-30T00:00:00+05:30 14351 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 31289 2026-04-30T00:00:00+05:30 14351 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 31290 2026-04-30T00:00:00+05:30 14351 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 31291 2026-04-30T00:00:00+05:30 14351 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 31292 2026-04-30T00:00:00+05:30 14351 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 31293 2026-04-30T00:00:00+05:30 14351 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 31294 2026-04-30T00:00:00+05:30 14351 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 31295 2026-04-30T00:00:00+05:30 14351 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 31296 2026-04-30T00:00:00+05:30 14351 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 31297 2026-04-30T00:00:00+05:30 14351 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 31298 2026-04-30T00:00:00+05:30 14351 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 31299 2026-04-30T00:00:00+05:30 14351 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 31300 2026-04-30T00:00:00+05:30 14351 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 31301 2026-04-30T00:00:00+05:30 14351 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 31302 2026-04-30T00:00:00+05:30 14351 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 31303 2026-04-30T00:00:00+05:30 14351 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 31304 2026-04-30T00:00:00+05:30 14351 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 31305 2026-04-30T00:00:00+05:30 14351 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 31306 2026-04-30T00:00:00+05:30 14351 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 31307 2026-04-30T00:00:00+05:30 14351 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 31308 2026-04-30T00:00:00+05:30 14351 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 31309 2026-04-30T00:00:00+05:30 14351 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 31310 2026-04-30T00:00:00+05:30 14351 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 31311 2026-04-30T00:00:00+05:30 14351 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 31312 2026-04-30T00:00:00+05:30 14351 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 31313 2026-04-30T00:00:00+05:30 14351 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 31314 2026-04-30T00:00:00+05:30 14351 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 31315 2026-04-30T00:00:00+05:30 14351 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 31316 2026-04-30T00:00:00+05:30 14351 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 31198 2026-04-30T00:00:00+05:30 14351 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 31197 2026-04-30T00:00:00+05:30 14351 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 31196 2026-04-30T00:00:00+05:30 14351 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 31195 2026-04-30T00:00:00+05:30 14351 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 31194 2026-04-30T00:00:00+05:30 14351 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 31193 2026-04-30T00:00:00+05:30 14351 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 31192 2026-04-30T00:00:00+05:30 14351 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 31191 2026-04-30T00:00:00+05:30 14351 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 31190 2026-04-30T00:00:00+05:30 14351 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 31189 2026-04-30T00:00:00+05:30 14351 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 31188 2026-04-30T00:00:00+05:30 14351 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 31187 2026-04-30T00:00:00+05:30 14351 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 31273 2026-04-30T00:00:00+05:30 14351 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 31274 2026-04-30T00:00:00+05:30 14351 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 31275 2026-04-30T00:00:00+05:30 14351 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 31276 2026-04-30T00:00:00+05:30 14351 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 31277 2026-04-30T00:00:00+05:30 14351 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 31278 2026-04-30T00:00:00+05:30 14351 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 31279 2026-04-30T00:00:00+05:30 14351 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 31208 2026-04-30T00:00:00+05:30 14351 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 31207 2026-04-30T00:00:00+05:30 14351 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 31206 2026-04-30T00:00:00+05:30 14351 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 31205 2026-04-30T00:00:00+05:30 14351 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 31204 2026-04-30T00:00:00+05:30 14351 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 31203 2026-04-30T00:00:00+05:30 14351 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 31202 2026-04-30T00:00:00+05:30 14351 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 31201 2026-04-30T00:00:00+05:30 14351 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 31200 2026-04-30T00:00:00+05:30 14351 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 31199 2026-04-30T00:00:00+05:30 14351 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 31280 2026-04-30T00:00:00+05:30 14351 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 69635 2026-04-30T00:00:00+05:30 14352 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 69634 2026-04-30T00:00:00+05:30 14352 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 69633 2026-04-30T00:00:00+05:30 14352 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 69632 2026-04-30T00:00:00+05:30 14352 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 69631 2026-04-30T00:00:00+05:30 14352 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 69630 2026-04-30T00:00:00+05:30 14352 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 69629 2026-04-30T00:00:00+05:30 14352 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 69628 2026-04-30T00:00:00+05:30 14352 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 69624 2026-04-30T00:00:00+05:30 14352 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 69625 2026-04-30T00:00:00+05:30 14352 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 69637 2026-04-30T00:00:00+05:30 14352 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 69636 2026-04-30T00:00:00+05:30 14352 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 69909 2026-04-30T00:00:00+05:30 14352 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 69908 2026-04-30T00:00:00+05:30 14352 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 69907 2026-04-30T00:00:00+05:30 14352 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 69906 2026-04-30T00:00:00+05:30 14352 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 69905 2026-04-30T00:00:00+05:30 14352 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 69904 2026-04-30T00:00:00+05:30 14352 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 69903 2026-04-30T00:00:00+05:30 14352 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 69902 2026-04-30T00:00:00+05:30 14352 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 69901 2026-04-30T00:00:00+05:30 14352 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 69900 2026-04-30T00:00:00+05:30 14352 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 69899 2026-04-30T00:00:00+05:30 14352 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 69898 2026-04-30T00:00:00+05:30 14352 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 69897 2026-04-30T00:00:00+05:30 14352 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 69896 2026-04-30T00:00:00+05:30 14352 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 69895 2026-04-30T00:00:00+05:30 14352 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 69894 2026-04-30T00:00:00+05:30 14352 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 69893 2026-04-30T00:00:00+05:30 14352 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 69892 2026-04-30T00:00:00+05:30 14352 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 69891 2026-04-30T00:00:00+05:30 14352 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 69890 2026-04-30T00:00:00+05:30 14352 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 69889 2026-04-30T00:00:00+05:30 14352 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 69888 2026-04-30T00:00:00+05:30 14352 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 69887 2026-04-30T00:00:00+05:30 14352 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 69886 2026-04-30T00:00:00+05:30 14352 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 69812 2026-04-30T00:00:00+05:30 14352 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 69811 2026-04-30T00:00:00+05:30 14352 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 69810 2026-04-30T00:00:00+05:30 14352 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 69809 2026-04-30T00:00:00+05:30 14352 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 69808 2026-04-30T00:00:00+05:30 14352 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 69807 2026-04-30T00:00:00+05:30 14352 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 69806 2026-04-30T00:00:00+05:30 14352 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 69805 2026-04-30T00:00:00+05:30 14352 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 69804 2026-04-30T00:00:00+05:30 14352 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 69803 2026-04-30T00:00:00+05:30 14352 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 69802 2026-04-30T00:00:00+05:30 14352 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 69801 2026-04-30T00:00:00+05:30 14352 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 69800 2026-04-30T00:00:00+05:30 14352 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 69799 2026-04-30T00:00:00+05:30 14352 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 69798 2026-04-30T00:00:00+05:30 14352 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 69797 2026-04-30T00:00:00+05:30 14352 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 69796 2026-04-30T00:00:00+05:30 14352 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 69795 2026-04-30T00:00:00+05:30 14352 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 69794 2026-04-30T00:00:00+05:30 14352 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 69793 2026-04-30T00:00:00+05:30 14352 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 69792 2026-04-30T00:00:00+05:30 14352 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 69791 2026-04-30T00:00:00+05:30 14352 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 69790 2026-04-30T00:00:00+05:30 14352 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 69789 2026-04-30T00:00:00+05:30 14352 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 69788 2026-04-30T00:00:00+05:30 14352 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 69787 2026-04-30T00:00:00+05:30 14352 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 69786 2026-04-30T00:00:00+05:30 14352 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 69785 2026-04-30T00:00:00+05:30 14352 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 69784 2026-04-30T00:00:00+05:30 14352 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 69626 2026-04-30T00:00:00+05:30 14352 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 69627 2026-04-30T00:00:00+05:30 14352 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 69618 2026-04-30T00:00:00+05:30 14352 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 69617 2026-04-30T00:00:00+05:30 14352 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 69616 2026-04-30T00:00:00+05:30 14352 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 69615 2026-04-30T00:00:00+05:30 14352 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 69614 2026-04-30T00:00:00+05:30 14352 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 69613 2026-04-30T00:00:00+05:30 14352 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 69612 2026-04-30T00:00:00+05:30 14352 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 69611 2026-04-30T00:00:00+05:30 14352 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 69610 2026-04-30T00:00:00+05:30 14352 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 69609 2026-04-30T00:00:00+05:30 14352 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 69608 2026-04-30T00:00:00+05:30 14352 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 69607 2026-04-30T00:00:00+05:30 14352 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 69606 2026-04-30T00:00:00+05:30 14352 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 69605 2026-04-30T00:00:00+05:30 14352 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 69604 2026-04-30T00:00:00+05:30 14352 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 69603 2026-04-30T00:00:00+05:30 14352 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 69602 2026-04-30T00:00:00+05:30 14352 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 69601 2026-04-30T00:00:00+05:30 14352 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 69600 2026-04-30T00:00:00+05:30 14352 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 69599 2026-04-30T00:00:00+05:30 14352 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 69598 2026-04-30T00:00:00+05:30 14352 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 69597 2026-04-30T00:00:00+05:30 14352 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 69596 2026-04-30T00:00:00+05:30 14352 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 69512 2026-04-30T00:00:00+05:30 14352 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 69513 2026-04-30T00:00:00+05:30 14352 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 69514 2026-04-30T00:00:00+05:30 14352 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 69515 2026-04-30T00:00:00+05:30 14352 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 69491 2026-04-30T00:00:00+05:30 14352 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 69492 2026-04-30T00:00:00+05:30 14352 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 69493 2026-04-30T00:00:00+05:30 14352 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 69595 2026-04-30T00:00:00+05:30 14352 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 69594 2026-04-30T00:00:00+05:30 14352 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 69593 2026-04-30T00:00:00+05:30 14352 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 69516 2026-04-30T00:00:00+05:30 14352 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 69517 2026-04-30T00:00:00+05:30 14352 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 69518 2026-04-30T00:00:00+05:30 14352 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 69519 2026-04-30T00:00:00+05:30 14352 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 69520 2026-04-30T00:00:00+05:30 14352 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 69521 2026-04-30T00:00:00+05:30 14352 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 69652 2026-04-30T00:00:00+05:30 14352 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 69651 2026-04-30T00:00:00+05:30 14352 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 69650 2026-04-30T00:00:00+05:30 14352 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 69649 2026-04-30T00:00:00+05:30 14352 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 69648 2026-04-30T00:00:00+05:30 14352 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 69647 2026-04-30T00:00:00+05:30 14352 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 69646 2026-04-30T00:00:00+05:30 14352 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 69645 2026-04-30T00:00:00+05:30 14352 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 69644 2026-04-30T00:00:00+05:30 14352 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 69643 2026-04-30T00:00:00+05:30 14352 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 69642 2026-04-30T00:00:00+05:30 14352 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 69641 2026-04-30T00:00:00+05:30 14352 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 69640 2026-04-30T00:00:00+05:30 14352 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 69639 2026-04-30T00:00:00+05:30 14352 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 69638 2026-04-30T00:00:00+05:30 14352 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 69589 2026-04-30T00:00:00+05:30 14352 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 69590 2026-04-30T00:00:00+05:30 14352 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 69591 2026-04-30T00:00:00+05:30 14352 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 69592 2026-04-30T00:00:00+05:30 14352 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 69619 2026-04-30T00:00:00+05:30 14352 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 69620 2026-04-30T00:00:00+05:30 14352 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 69623 2026-04-30T00:00:00+05:30 14352 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 69622 2026-04-30T00:00:00+05:30 14352 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 69621 2026-04-30T00:00:00+05:30 14352 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 69498 2026-04-30T00:00:00+05:30 14352 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 69497 2026-04-30T00:00:00+05:30 14352 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 69496 2026-04-30T00:00:00+05:30 14352 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 69495 2026-04-30T00:00:00+05:30 14352 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 69494 2026-04-30T00:00:00+05:30 14352 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 69499 2026-04-30T00:00:00+05:30 14352 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 69500 2026-04-30T00:00:00+05:30 14352 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 69501 2026-04-30T00:00:00+05:30 14352 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 69502 2026-04-30T00:00:00+05:30 14352 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 69503 2026-04-30T00:00:00+05:30 14352 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 69504 2026-04-30T00:00:00+05:30 14352 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 69505 2026-04-30T00:00:00+05:30 14352 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 69506 2026-04-30T00:00:00+05:30 14352 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 69507 2026-04-30T00:00:00+05:30 14352 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 69508 2026-04-30T00:00:00+05:30 14352 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 69509 2026-04-30T00:00:00+05:30 14352 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 69510 2026-04-30T00:00:00+05:30 14352 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 69511 2026-04-30T00:00:00+05:30 14352 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 69776 2026-04-30T00:00:00+05:30 14353 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 69777 2026-04-30T00:00:00+05:30 14353 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 69778 2026-04-30T00:00:00+05:30 14353 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 69779 2026-04-30T00:00:00+05:30 14353 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 69780 2026-04-30T00:00:00+05:30 14353 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 69781 2026-04-30T00:00:00+05:30 14353 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 69782 2026-04-30T00:00:00+05:30 14353 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 69783 2026-04-30T00:00:00+05:30 14353 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 69723 2026-04-30T00:00:00+05:30 14353 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 69722 2026-04-30T00:00:00+05:30 14353 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 69724 2026-04-30T00:00:00+05:30 14353 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 69725 2026-04-30T00:00:00+05:30 14353 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 69721 2026-04-30T00:00:00+05:30 14353 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 69720 2026-04-30T00:00:00+05:30 14353 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 69885 2026-04-30T00:00:00+05:30 14353 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 69884 2026-04-30T00:00:00+05:30 14353 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 69883 2026-04-30T00:00:00+05:30 14353 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 69882 2026-04-30T00:00:00+05:30 14353 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 69881 2026-04-30T00:00:00+05:30 14353 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 69880 2026-04-30T00:00:00+05:30 14353 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 69879 2026-04-30T00:00:00+05:30 14353 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 69878 2026-04-30T00:00:00+05:30 14353 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 69850 2026-04-30T00:00:00+05:30 14353 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 69851 2026-04-30T00:00:00+05:30 14353 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 69852 2026-04-30T00:00:00+05:30 14353 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 69853 2026-04-30T00:00:00+05:30 14353 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 69854 2026-04-30T00:00:00+05:30 14353 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 69855 2026-04-30T00:00:00+05:30 14353 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 69877 2026-04-30T00:00:00+05:30 14353 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 69876 2026-04-30T00:00:00+05:30 14353 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 69875 2026-04-30T00:00:00+05:30 14353 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 69874 2026-04-30T00:00:00+05:30 14353 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 69873 2026-04-30T00:00:00+05:30 14353 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 69872 2026-04-30T00:00:00+05:30 14353 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 69871 2026-04-30T00:00:00+05:30 14353 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 69870 2026-04-30T00:00:00+05:30 14353 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 69869 2026-04-30T00:00:00+05:30 14353 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 69868 2026-04-30T00:00:00+05:30 14353 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 69867 2026-04-30T00:00:00+05:30 14353 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 69866 2026-04-30T00:00:00+05:30 14353 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 69865 2026-04-30T00:00:00+05:30 14353 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 69864 2026-04-30T00:00:00+05:30 14353 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 69863 2026-04-30T00:00:00+05:30 14353 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 69862 2026-04-30T00:00:00+05:30 14353 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 69861 2026-04-30T00:00:00+05:30 14353 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 69860 2026-04-30T00:00:00+05:30 14353 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 69859 2026-04-30T00:00:00+05:30 14353 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 69858 2026-04-30T00:00:00+05:30 14353 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 69857 2026-04-30T00:00:00+05:30 14353 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 69856 2026-04-30T00:00:00+05:30 14353 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 69736 2026-04-30T00:00:00+05:30 14353 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 69735 2026-04-30T00:00:00+05:30 14353 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 69734 2026-04-30T00:00:00+05:30 14353 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 69733 2026-04-30T00:00:00+05:30 14353 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 69732 2026-04-30T00:00:00+05:30 14353 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 69731 2026-04-30T00:00:00+05:30 14353 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 69730 2026-04-30T00:00:00+05:30 14353 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 69729 2026-04-30T00:00:00+05:30 14353 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 69728 2026-04-30T00:00:00+05:30 14353 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 69727 2026-04-30T00:00:00+05:30 14353 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 69726 2026-04-30T00:00:00+05:30 14353 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 69340 2026-04-30T00:00:00+05:30 14353 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 69341 2026-04-30T00:00:00+05:30 14353 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 69342 2026-04-30T00:00:00+05:30 14353 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 69343 2026-04-30T00:00:00+05:30 14353 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 69344 2026-04-30T00:00:00+05:30 14353 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 69345 2026-04-30T00:00:00+05:30 14353 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 69346 2026-04-30T00:00:00+05:30 14353 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 69347 2026-04-30T00:00:00+05:30 14353 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 69348 2026-04-30T00:00:00+05:30 14353 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 69349 2026-04-30T00:00:00+05:30 14353 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 69350 2026-04-30T00:00:00+05:30 14353 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 69351 2026-04-30T00:00:00+05:30 14353 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 69352 2026-04-30T00:00:00+05:30 14353 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 69353 2026-04-30T00:00:00+05:30 14353 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 69354 2026-04-30T00:00:00+05:30 14353 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 69355 2026-04-30T00:00:00+05:30 14353 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 69356 2026-04-30T00:00:00+05:30 14353 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 69357 2026-04-30T00:00:00+05:30 14353 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 69358 2026-04-30T00:00:00+05:30 14353 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 69359 2026-04-30T00:00:00+05:30 14353 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 69360 2026-04-30T00:00:00+05:30 14353 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 69361 2026-04-30T00:00:00+05:30 14353 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 69362 2026-04-30T00:00:00+05:30 14353 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 69363 2026-04-30T00:00:00+05:30 14353 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 69364 2026-04-30T00:00:00+05:30 14353 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 69365 2026-04-30T00:00:00+05:30 14353 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 69366 2026-04-30T00:00:00+05:30 14353 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 69367 2026-04-30T00:00:00+05:30 14353 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 69368 2026-04-30T00:00:00+05:30 14353 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 69369 2026-04-30T00:00:00+05:30 14353 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 69370 2026-04-30T00:00:00+05:30 14353 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 69371 2026-04-30T00:00:00+05:30 14353 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 69372 2026-04-30T00:00:00+05:30 14353 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 69373 2026-04-30T00:00:00+05:30 14353 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 69374 2026-04-30T00:00:00+05:30 14353 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 69375 2026-04-30T00:00:00+05:30 14353 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 69376 2026-04-30T00:00:00+05:30 14353 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 69377 2026-04-30T00:00:00+05:30 14353 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 69775 2026-04-30T00:00:00+05:30 14353 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 69774 2026-04-30T00:00:00+05:30 14353 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 69773 2026-04-30T00:00:00+05:30 14353 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 69772 2026-04-30T00:00:00+05:30 14353 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 69771 2026-04-30T00:00:00+05:30 14353 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 69770 2026-04-30T00:00:00+05:30 14353 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 69769 2026-04-30T00:00:00+05:30 14353 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 69768 2026-04-30T00:00:00+05:30 14353 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 69767 2026-04-30T00:00:00+05:30 14353 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 69766 2026-04-30T00:00:00+05:30 14353 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 69765 2026-04-30T00:00:00+05:30 14353 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 69764 2026-04-30T00:00:00+05:30 14353 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 69763 2026-04-30T00:00:00+05:30 14353 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 69762 2026-04-30T00:00:00+05:30 14353 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 69761 2026-04-30T00:00:00+05:30 14353 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 69760 2026-04-30T00:00:00+05:30 14353 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 69759 2026-04-30T00:00:00+05:30 14353 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 69758 2026-04-30T00:00:00+05:30 14353 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 69757 2026-04-30T00:00:00+05:30 14353 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 69756 2026-04-30T00:00:00+05:30 14353 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 69755 2026-04-30T00:00:00+05:30 14353 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 69754 2026-04-30T00:00:00+05:30 14353 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 69753 2026-04-30T00:00:00+05:30 14353 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 69752 2026-04-30T00:00:00+05:30 14353 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 69751 2026-04-30T00:00:00+05:30 14353 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 69750 2026-04-30T00:00:00+05:30 14353 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 69749 2026-04-30T00:00:00+05:30 14353 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 69748 2026-04-30T00:00:00+05:30 14353 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 69747 2026-04-30T00:00:00+05:30 14353 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 69746 2026-04-30T00:00:00+05:30 14353 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 69745 2026-04-30T00:00:00+05:30 14353 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 69744 2026-04-30T00:00:00+05:30 14353 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 69743 2026-04-30T00:00:00+05:30 14353 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 69742 2026-04-30T00:00:00+05:30 14353 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 69387 2026-04-30T00:00:00+05:30 14353 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 69386 2026-04-30T00:00:00+05:30 14353 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 69385 2026-04-30T00:00:00+05:30 14353 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 69384 2026-04-30T00:00:00+05:30 14353 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 69383 2026-04-30T00:00:00+05:30 14353 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 69382 2026-04-30T00:00:00+05:30 14353 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 69381 2026-04-30T00:00:00+05:30 14353 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 69380 2026-04-30T00:00:00+05:30 14353 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 69379 2026-04-30T00:00:00+05:30 14353 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 69378 2026-04-30T00:00:00+05:30 14353 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 69741 2026-04-30T00:00:00+05:30 14353 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 69740 2026-04-30T00:00:00+05:30 14353 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 69739 2026-04-30T00:00:00+05:30 14353 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 69738 2026-04-30T00:00:00+05:30 14353 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 69737 2026-04-30T00:00:00+05:30 14353 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 68865 2026-04-30T00:00:00+05:30 14354 17686 8000 396.5300 0.5300 26 I 2026-05-08T10:14:00+05:30 68866 2026-04-30T00:00:00+05:30 14354 17686 10000 496.3170 0.6700 26 I 2026-05-08T10:14:00+05:30 68867 2026-04-30T00:00:00+05:30 14354 18179 6000 297.3750 0.4000 26 I 2026-05-08T10:14:00+05:30 68868 2026-04-30T00:00:00+05:30 14354 18695 3500 174.1980 0.2300 26 I 2026-05-08T10:14:00+05:30 68869 2026-04-30T00:00:00+05:30 14354 18695 4000 198.8510 0.2700 26 I 2026-05-08T10:14:00+05:30 68870 2026-04-30T00:00:00+05:30 14354 18743 10000 495.8510 0.6600 26 I 2026-05-08T10:14:00+05:30 68871 2026-04-30T00:00:00+05:30 14354 18743 10000 497.1970 0.6700 26 I 2026-05-08T10:14:00+05:30 68872 2026-04-30T00:00:00+05:30 14354 18743 20000 991.8810 1.3300 26 I 2026-05-08T10:14:00+05:30 68873 2026-04-30T00:00:00+05:30 14354 18913 1500 74.3700 0.1000 26 I 2026-05-08T10:14:00+05:30 68874 2026-04-30T00:00:00+05:30 14354 18913 2000 99.2160 0.1300 26 I 2026-05-08T10:14:00+05:30 68875 2026-04-30T00:00:00+05:30 14354 18913 3000 149.1300 0.2000 26 I 2026-05-08T10:14:00+05:30 68876 2026-04-30T00:00:00+05:30 14354 18913 3000 149.0740 0.2000 26 I 2026-05-08T10:14:00+05:30 68877 2026-04-30T00:00:00+05:30 14354 19137 7500000 74.7910 0.1000 29 I 2026-05-08T10:14:00+05:30 68878 2026-04-30T00:00:00+05:30 14354 19137 28500000 284.1660 0.3800 29 I 2026-05-08T10:14:00+05:30 68879 2026-04-30T00:00:00+05:30 14354 19137 120000000 1197.8030 1.6100 29 I 2026-05-08T10:14:00+05:30 68880 2026-04-30T00:00:00+05:30 14354 19137 200000000 1990.4720 2.6700 29 I 2026-05-08T10:14:00+05:30 68881 2026-04-30T00:00:00+05:30 14354 19137 200000000 1992.5760 2.6700 29 I 2026-05-08T10:14:00+05:30 68882 2026-04-30T00:00:00+05:30 14354 19137 229136100 2278.1810 3.0600 29 I 2026-05-08T10:14:00+05:30 68883 2026-04-30T00:00:00+05:30 14354 19137 241943500 2395.7050 3.2100 29 I 2026-05-08T10:14:00+05:30 68884 2026-04-30T00:00:00+05:30 14354 19137 260000000 2571.7640 3.4500 29 I 2026-05-08T10:14:00+05:30 68885 2026-04-30T00:00:00+05:30 14354 20502 5000 248.5910 0.3300 26 I 2026-05-08T10:14:00+05:30 68886 2026-04-30T00:00:00+05:30 14354 20502 8000 398.5700 0.5300 26 I 2026-05-08T10:14:00+05:30 68887 2026-04-30T00:00:00+05:30 14354 20554 500 24.8420 0.0300 26 I 2026-05-08T10:14:00+05:30 68888 2026-04-30T00:00:00+05:30 14354 20554 500 24.8320 0.0300 26 I 2026-05-08T10:14:00+05:30 68889 2026-04-30T00:00:00+05:30 14354 20554 500 24.8370 0.0300 26 I 2026-05-08T10:14:00+05:30 68890 2026-04-30T00:00:00+05:30 14354 21207 6000 299.0250 0.4000 26 I 2026-05-08T10:14:00+05:30 68891 2026-04-30T00:00:00+05:30 14354 21427 3000 149.1380 0.2000 26 I 2026-05-08T10:14:00+05:30 68892 2026-04-30T00:00:00+05:30 14354 21480 2000 99.1040 0.1300 26 I 2026-05-08T10:14:00+05:30 68893 2026-04-30T00:00:00+05:30 14354 21480 12000 598.2700 0.8000 26 I 2026-05-08T10:14:00+05:30 68894 2026-04-30T00:00:00+05:30 14354 21611 38500 385.4930 0.5200 7 I 2026-05-08T10:14:00+05:30 68895 2026-04-30T00:00:00+05:30 14354 22895 4000 198.0750 0.2700 26 I 2026-05-08T10:14:00+05:30 68896 2026-04-30T00:00:00+05:30 14354 22986 10000 499.3920 0.6700 26 I 2026-05-08T10:14:00+05:30 68897 2026-04-30T00:00:00+05:30 14354 22986 10000 497.1350 0.6700 26 I 2026-05-08T10:14:00+05:30 68898 2026-04-30T00:00:00+05:30 14354 23138 10000 495.7920 0.6600 2 I 2026-05-08T10:14:00+05:30 68899 2026-04-30T00:00:00+05:30 14354 23242 2000 99.5090 0.1300 26 I 2026-05-08T10:14:00+05:30 68900 2026-04-30T00:00:00+05:30 14354 23242 5000 247.7670 0.3300 26 I 2026-05-08T10:14:00+05:30 68901 2026-04-30T00:00:00+05:30 14354 24007 1750 175.1100 0.2300 113 I 2026-05-08T10:14:00+05:30 68902 2026-04-30T00:00:00+05:30 14354 24678 800 39.8040 0.0500 26 I 2026-05-08T10:14:00+05:30 69968 2026-04-30T00:00:00+05:30 14354 6841 10000 493.0850 0.6600 26 I 2026-05-08T10:14:00+05:30 69967 2026-04-30T00:00:00+05:30 14354 6841 10000 495.0140 0.6600 26 I 2026-05-08T10:14:00+05:30 69966 2026-04-30T00:00:00+05:30 14354 6841 6000 297.3320 0.4000 26 I 2026-05-08T10:14:00+05:30 69965 2026-04-30T00:00:00+05:30 14354 6733 8000 397.7030 0.5300 26 I 2026-05-08T10:14:00+05:30 69964 2026-04-30T00:00:00+05:30 14354 6733 6000 295.3070 0.4000 26 I 2026-05-08T10:14:00+05:30 69963 2026-04-30T00:00:00+05:30 14354 6639 4000 198.4910 0.2700 26 I 2026-05-08T10:14:00+05:30 69962 2026-04-30T00:00:00+05:30 14354 6639 2000 99.2990 0.1300 26 I 2026-05-08T10:14:00+05:30 69961 2026-04-30T00:00:00+05:30 14354 6539 4000 198.5960 0.2700 26 I 2026-05-08T10:14:00+05:30 69960 2026-04-30T00:00:00+05:30 14354 6467 11000 545.6370 0.7300 2 I 2026-05-08T10:14:00+05:30 69959 2026-04-30T00:00:00+05:30 14354 6456 8000 396.6370 0.5300 26 I 2026-05-08T10:14:00+05:30 69958 2026-04-30T00:00:00+05:30 14354 6434 4100 203.8480 0.2700 26 I 2026-05-08T10:14:00+05:30 69957 2026-04-30T00:00:00+05:30 14354 6221 30000 1488.1010 2.0000 2 I 2026-05-08T10:14:00+05:30 69956 2026-04-30T00:00:00+05:30 14354 6221 20000 997.1580 1.3400 2 I 2026-05-08T10:14:00+05:30 69955 2026-04-30T00:00:00+05:30 14354 6221 20000 994.4260 1.3300 2 I 2026-05-08T10:14:00+05:30 69954 2026-04-30T00:00:00+05:30 14354 6221 10000 499.0080 0.6700 2 I 2026-05-08T10:14:00+05:30 69953 2026-04-30T00:00:00+05:30 14354 6221 10000 495.5320 0.6600 2 I 2026-05-08T10:14:00+05:30 68903 2026-04-30T00:00:00+05:30 14354 24775 4000 199.0640 0.2700 26 I 2026-05-08T10:14:00+05:30 68904 2026-04-30T00:00:00+05:30 14354 24775 10000 495.2840 0.6600 26 I 2026-05-08T10:14:00+05:30 68905 2026-04-30T00:00:00+05:30 14354 24775 10000 496.5450 0.6700 26 I 2026-05-08T10:14:00+05:30 68906 2026-04-30T00:00:00+05:30 14354 24796 1850 184.9620 0.2500 3 I 2026-05-08T10:14:00+05:30 68907 2026-04-30T00:00:00+05:30 14354 24821 2000 99.0870 0.1300 26 I 2026-05-08T10:14:00+05:30 68908 2026-04-30T00:00:00+05:30 14354 24860 5000 247.7760 0.3300 26 I 2026-05-08T10:14:00+05:30 68909 2026-04-30T00:00:00+05:30 14354 25364 20000 992.9680 1.3300 26 I 2026-05-08T10:14:00+05:30 68910 2026-04-30T00:00:00+05:30 14354 25489 4000 198.3680 0.2700 26 I 2026-05-08T10:14:00+05:30 68911 2026-04-30T00:00:00+05:30 14354 25489 4000 198.5120 0.2700 26 I 2026-05-08T10:14:00+05:30 68912 2026-04-30T00:00:00+05:30 14354 25489 4000 198.3320 0.2700 26 I 2026-05-08T10:14:00+05:30 68913 2026-04-30T00:00:00+05:30 14354 25489 5000 249.0550 0.3300 26 I 2026-05-08T10:14:00+05:30 68914 2026-04-30T00:00:00+05:30 14354 25489 10000 496.1890 0.6700 26 I 2026-05-08T10:14:00+05:30 68915 2026-04-30T00:00:00+05:30 14354 26179 3000 149.0440 0.2000 26 I 2026-05-08T10:14:00+05:30 68916 2026-04-30T00:00:00+05:30 14354 26179 10000 497.4020 0.6700 26 I 2026-05-08T10:14:00+05:30 68917 2026-04-30T00:00:00+05:30 14354 26552 4000 198.4530 0.2700 26 I 2026-05-08T10:14:00+05:30 68918 2026-04-30T00:00:00+05:30 14354 26965 9000 447.1720 0.6000 26 I 2026-05-08T10:14:00+05:30 68919 2026-04-30T00:00:00+05:30 14354 27159 4000 198.0870 0.2700 26 I 2026-05-08T10:14:00+05:30 68920 2026-04-30T00:00:00+05:30 14354 27159 8000 396.9040 0.5300 26 I 2026-05-08T10:14:00+05:30 68921 2026-04-30T00:00:00+05:30 14354 29103 4000 198.0310 0.2700 26 I 2026-05-08T10:14:00+05:30 68922 2026-04-30T00:00:00+05:30 14354 29633 5000 248.3750 0.3300 26 I 2026-05-08T10:14:00+05:30 69716 2026-04-30T00:00:00+05:30 14354 1459 2000 99.7030 0.1300 2 I 2026-05-08T10:14:00+05:30 69715 2026-04-30T00:00:00+05:30 14354 1353 5000 249.4100 0.3300 26 I 2026-05-08T10:14:00+05:30 69714 2026-04-30T00:00:00+05:30 14354 1140 15000 743.8940 1.0000 2 I 2026-05-08T10:14:00+05:30 69713 2026-04-30T00:00:00+05:30 14354 740 2000 99.5450 0.1300 26 I 2026-05-08T10:14:00+05:30 69712 2026-04-30T00:00:00+05:30 14354 525 15000 748.4990 1.0000 26 I 2026-05-08T10:14:00+05:30 69711 2026-04-30T00:00:00+05:30 14354 520 13000 647.5580 0.8700 26 I 2026-05-08T10:14:00+05:30 69710 2026-04-30T00:00:00+05:30 14354 452 50000 2476.5650 3.3200 2 I 2026-05-08T10:14:00+05:30 69709 2026-04-30T00:00:00+05:30 14354 452 16000 798.4020 1.0700 2 I 2026-05-08T10:14:00+05:30 69708 2026-04-30T00:00:00+05:30 14354 451 30000 1479.2190 1.9800 2 I 2026-05-08T10:14:00+05:30 69707 2026-04-30T00:00:00+05:30 14354 451 28000 1394.1680 1.8700 2 I 2026-05-08T10:14:00+05:30 69706 2026-04-30T00:00:00+05:30 14354 451 10000 497.1280 0.6700 2 I 2026-05-08T10:14:00+05:30 69705 2026-04-30T00:00:00+05:30 14354 451 8000 398.1340 0.5300 2 I 2026-05-08T10:14:00+05:30 69704 2026-04-30T00:00:00+05:30 14354 451 8000 397.7690 0.5300 2 I 2026-05-08T10:14:00+05:30 69952 2026-04-30T00:00:00+05:30 14354 6221 9500 473.4920 0.6300 2 I 2026-05-08T10:14:00+05:30 69951 2026-04-30T00:00:00+05:30 14354 6221 5000 248.8320 0.3300 2 I 2026-05-08T10:14:00+05:30 69950 2026-04-30T00:00:00+05:30 14354 6221 4000 199.8670 0.2700 2 I 2026-05-08T10:14:00+05:30 69949 2026-04-30T00:00:00+05:30 14354 6221 3000 149.2140 0.2000 2 I 2026-05-08T10:14:00+05:30 69948 2026-04-30T00:00:00+05:30 14354 6221 1000 49.7910 0.0700 2 I 2026-05-08T10:14:00+05:30 69947 2026-04-30T00:00:00+05:30 14354 6221 1000 49.6630 0.0700 2 I 2026-05-08T10:14:00+05:30 69946 2026-04-30T00:00:00+05:30 14354 6218 39500 1964.6550 2.6300 2 I 2026-05-08T10:14:00+05:30 69945 2026-04-30T00:00:00+05:30 14354 6218 16000 799.0700 1.0700 2 I 2026-05-08T10:14:00+05:30 69944 2026-04-30T00:00:00+05:30 14354 6218 15000 746.5170 1.0000 2 I 2026-05-08T10:14:00+05:30 69943 2026-04-30T00:00:00+05:30 14354 6218 10000 494.7010 0.6600 2 I 2026-05-08T10:14:00+05:30 69942 2026-04-30T00:00:00+05:30 14354 6218 4000 198.4830 0.2700 2 I 2026-05-08T10:14:00+05:30 69941 2026-04-30T00:00:00+05:30 14354 6216 10000 497.3270 0.6700 2 I 2026-05-08T10:14:00+05:30 69940 2026-04-30T00:00:00+05:30 14354 6001 3000 148.0350 0.2000 26 I 2026-05-08T10:14:00+05:30 69939 2026-04-30T00:00:00+05:30 14354 5974 20000 996.4290 1.3400 26 I 2026-05-08T10:14:00+05:30 69938 2026-04-30T00:00:00+05:30 14354 5974 20000 991.0840 1.3300 26 I 2026-05-08T10:14:00+05:30 69937 2026-04-30T00:00:00+05:30 14354 5974 10000 496.9980 0.6700 26 I 2026-05-08T10:14:00+05:30 69936 2026-04-30T00:00:00+05:30 14354 5974 7000 348.8720 0.4700 2 I 2026-05-08T10:14:00+05:30 69935 2026-04-30T00:00:00+05:30 14354 5926 63000 3127.6700 4.1900 2 I 2026-05-08T10:14:00+05:30 69934 2026-04-30T00:00:00+05:30 14354 5917 2000 99.2810 0.1300 26 I 2026-05-08T10:14:00+05:30 69933 2026-04-30T00:00:00+05:30 14354 5858 11000 542.7110 0.7300 2 I 2026-05-08T10:14:00+05:30 69932 2026-04-30T00:00:00+05:30 14354 5858 8000 398.1220 0.5300 2 I 2026-05-08T10:14:00+05:30 69931 2026-04-30T00:00:00+05:30 14354 5858 3800 188.6500 0.2500 2 I 2026-05-08T10:14:00+05:30 69930 2026-04-30T00:00:00+05:30 14354 5858 2000 99.8170 0.1300 2 I 2026-05-08T10:14:00+05:30 69929 2026-04-30T00:00:00+05:30 14354 5745 8000 397.1120 0.5300 2 I 2026-05-08T10:14:00+05:30 68864 2026-04-30T00:00:00+05:30 14354 17686 7000 347.7510 0.4700 26 I 2026-05-08T10:14:00+05:30 68863 2026-04-30T00:00:00+05:30 14354 17686 2000 99.5160 0.1300 26 I 2026-05-08T10:14:00+05:30 68862 2026-04-30T00:00:00+05:30 14354 17024 4000 198.8230 0.2700 26 I 2026-05-08T10:14:00+05:30 68861 2026-04-30T00:00:00+05:30 14354 17024 4000 198.9260 0.2700 26 I 2026-05-08T10:14:00+05:30 68860 2026-04-30T00:00:00+05:30 14354 15760 10000 495.8800 0.6600 26 I 2026-05-08T10:14:00+05:30 68859 2026-04-30T00:00:00+05:30 14354 15760 7000 347.6650 0.4700 26 I 2026-05-08T10:14:00+05:30 68858 2026-04-30T00:00:00+05:30 14354 15746 28000000 281.0740 0.3800 123 I 2026-05-08T10:14:00+05:30 68857 2026-04-30T00:00:00+05:30 14354 7296 70000 3473.2390 4.6600 26 I 2026-05-08T10:14:00+05:30 68856 2026-04-30T00:00:00+05:30 14354 7296 20000 993.3660 1.3300 26 I 2026-05-08T10:14:00+05:30 68855 2026-04-30T00:00:00+05:30 14354 7296 14000 697.9830 0.9400 26 I 2026-05-08T10:14:00+05:30 68854 2026-04-30T00:00:00+05:30 14354 7296 10000 497.1060 0.6700 26 I 2026-05-08T10:14:00+05:30 69969 2026-04-30T00:00:00+05:30 14354 6841 10000 496.4540 0.6700 26 I 2026-05-08T10:14:00+05:30 69719 2026-04-30T00:00:00+05:30 14354 1459 10000 496.6140 0.6700 2 I 2026-05-08T10:14:00+05:30 69718 2026-04-30T00:00:00+05:30 14354 1459 7000 348.3660 0.4700 2 I 2026-05-08T10:14:00+05:30 69717 2026-04-30T00:00:00+05:30 14354 1459 4000 198.5780 0.2700 2 I 2026-05-08T10:14:00+05:30 69697 2026-04-30T00:00:00+05:30 14354 416 8500 422.4310 0.5700 26 I 2026-05-08T10:14:00+05:30 69698 2026-04-30T00:00:00+05:30 14354 416 10000 493.5390 0.6600 26 I 2026-05-08T10:14:00+05:30 69699 2026-04-30T00:00:00+05:30 14354 416 20000 990.7830 1.3300 26 I 2026-05-08T10:14:00+05:30 69700 2026-04-30T00:00:00+05:30 14354 451 1000 49.7040 0.0700 2 I 2026-05-08T10:14:00+05:30 69701 2026-04-30T00:00:00+05:30 14354 451 1000 49.6200 0.0700 2 I 2026-05-08T10:14:00+05:30 69702 2026-04-30T00:00:00+05:30 14354 451 5000 249.4240 0.3300 2 I 2026-05-08T10:14:00+05:30 69703 2026-04-30T00:00:00+05:30 14354 451 5000 249.2460 0.3300 2 I 2026-05-08T10:14:00+05:30 69914 2026-04-30T00:00:00+05:30 14354 1459 20000 989.2740 1.3300 2 I 2026-05-08T10:14:00+05:30 69915 2026-04-30T00:00:00+05:30 14354 1751 10000 495.4300 0.6600 2 I 2026-05-08T10:14:00+05:30 69916 2026-04-30T00:00:00+05:30 14354 1751 25000 1247.2010 1.6700 2 I 2026-05-08T10:14:00+05:30 69917 2026-04-30T00:00:00+05:30 14354 1755 10000 497.0440 0.6700 2 I 2026-05-08T10:14:00+05:30 69918 2026-04-30T00:00:00+05:30 14354 1755 30000 1491.9110 2.0000 2 I 2026-05-08T10:14:00+05:30 69919 2026-04-30T00:00:00+05:30 14354 2176 4850 484.5230 0.6500 3 I 2026-05-08T10:14:00+05:30 69920 2026-04-30T00:00:00+05:30 14354 2346 20000 992.1290 1.3300 26 I 2026-05-08T10:14:00+05:30 69921 2026-04-30T00:00:00+05:30 14354 4348 6000 298.8860 0.4000 26 I 2026-05-08T10:14:00+05:30 69922 2026-04-30T00:00:00+05:30 14354 4870 1000 49.5590 0.0700 26 I 2026-05-08T10:14:00+05:30 69923 2026-04-30T00:00:00+05:30 14354 5039 10000 496.9570 0.6700 26 I 2026-05-08T10:14:00+05:30 69924 2026-04-30T00:00:00+05:30 14354 5142 0 -4338.6710 -5.8200 81 I 2026-05-08T10:14:00+05:30 69925 2026-04-30T00:00:00+05:30 14354 5142 158633 186.4150 0.2500 204 I 2026-05-08T10:14:00+05:30 69926 2026-04-30T00:00:00+05:30 14354 5181 4000 198.3350 0.2700 26 I 2026-05-08T10:14:00+05:30 69927 2026-04-30T00:00:00+05:30 14354 5190 15000 150.3290 0.2000 3 I 2026-05-08T10:14:00+05:30 69928 2026-04-30T00:00:00+05:30 14354 5745 2500 123.8210 0.1700 2 I 2026-05-08T10:14:00+05:30 76624 2026-04-30T00:00:00+05:30 14355 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 76625 2026-04-30T00:00:00+05:30 14355 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 76626 2026-04-30T00:00:00+05:30 14355 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 76627 2026-04-30T00:00:00+05:30 14355 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 76616 2026-04-30T00:00:00+05:30 14355 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 76615 2026-04-30T00:00:00+05:30 14355 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 76614 2026-04-30T00:00:00+05:30 14355 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 76613 2026-04-30T00:00:00+05:30 14355 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 76612 2026-04-30T00:00:00+05:30 14355 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 76636 2026-04-30T00:00:00+05:30 14355 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 76617 2026-04-30T00:00:00+05:30 14355 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 76618 2026-04-30T00:00:00+05:30 14355 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 76635 2026-04-30T00:00:00+05:30 14355 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 76634 2026-04-30T00:00:00+05:30 14355 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 76633 2026-04-30T00:00:00+05:30 14355 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 76632 2026-04-30T00:00:00+05:30 14355 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 76631 2026-04-30T00:00:00+05:30 14355 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 76630 2026-04-30T00:00:00+05:30 14355 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 76628 2026-04-30T00:00:00+05:30 14355 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 76629 2026-04-30T00:00:00+05:30 14355 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 76619 2026-04-30T00:00:00+05:30 14355 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 76620 2026-04-30T00:00:00+05:30 14355 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 76621 2026-04-30T00:00:00+05:30 14355 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 76622 2026-04-30T00:00:00+05:30 14355 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 76623 2026-04-30T00:00:00+05:30 14355 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 76579 2026-04-30T00:00:00+05:30 14355 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 76578 2026-04-30T00:00:00+05:30 14355 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 76577 2026-04-30T00:00:00+05:30 14355 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 76580 2026-04-30T00:00:00+05:30 14355 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 76581 2026-04-30T00:00:00+05:30 14355 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 76582 2026-04-30T00:00:00+05:30 14355 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 76583 2026-04-30T00:00:00+05:30 14355 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 76584 2026-04-30T00:00:00+05:30 14355 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 76585 2026-04-30T00:00:00+05:30 14355 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 76586 2026-04-30T00:00:00+05:30 14355 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 76587 2026-04-30T00:00:00+05:30 14355 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 76588 2026-04-30T00:00:00+05:30 14355 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 76589 2026-04-30T00:00:00+05:30 14355 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 76590 2026-04-30T00:00:00+05:30 14355 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 76591 2026-04-30T00:00:00+05:30 14355 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 76592 2026-04-30T00:00:00+05:30 14355 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 76593 2026-04-30T00:00:00+05:30 14355 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 76594 2026-04-30T00:00:00+05:30 14355 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 76595 2026-04-30T00:00:00+05:30 14355 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 76596 2026-04-30T00:00:00+05:30 14355 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 76597 2026-04-30T00:00:00+05:30 14355 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 76598 2026-04-30T00:00:00+05:30 14355 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 76599 2026-04-30T00:00:00+05:30 14355 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 76611 2026-04-30T00:00:00+05:30 14355 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 76610 2026-04-30T00:00:00+05:30 14355 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 76609 2026-04-30T00:00:00+05:30 14355 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 76608 2026-04-30T00:00:00+05:30 14355 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 76607 2026-04-30T00:00:00+05:30 14355 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 76606 2026-04-30T00:00:00+05:30 14355 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 76605 2026-04-30T00:00:00+05:30 14355 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 76604 2026-04-30T00:00:00+05:30 14355 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 76603 2026-04-30T00:00:00+05:30 14355 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 76602 2026-04-30T00:00:00+05:30 14355 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 76601 2026-04-30T00:00:00+05:30 14355 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 76600 2026-04-30T00:00:00+05:30 14355 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 76228 2026-04-30T00:00:00+05:30 14356 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 76392 2026-04-30T00:00:00+05:30 14356 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 76391 2026-04-30T00:00:00+05:30 14356 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 76373 2026-04-30T00:00:00+05:30 14356 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 76238 2026-04-30T00:00:00+05:30 14356 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 76374 2026-04-30T00:00:00+05:30 14356 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 76375 2026-04-30T00:00:00+05:30 14356 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 76376 2026-04-30T00:00:00+05:30 14356 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 76377 2026-04-30T00:00:00+05:30 14356 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 76378 2026-04-30T00:00:00+05:30 14356 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 76379 2026-04-30T00:00:00+05:30 14356 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 76380 2026-04-30T00:00:00+05:30 14356 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 76381 2026-04-30T00:00:00+05:30 14356 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 76382 2026-04-30T00:00:00+05:30 14356 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 76390 2026-04-30T00:00:00+05:30 14356 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 76389 2026-04-30T00:00:00+05:30 14356 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 76229 2026-04-30T00:00:00+05:30 14356 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 76230 2026-04-30T00:00:00+05:30 14356 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 76231 2026-04-30T00:00:00+05:30 14356 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 76232 2026-04-30T00:00:00+05:30 14356 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 76233 2026-04-30T00:00:00+05:30 14356 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 76234 2026-04-30T00:00:00+05:30 14356 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 76235 2026-04-30T00:00:00+05:30 14356 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 76236 2026-04-30T00:00:00+05:30 14356 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 76237 2026-04-30T00:00:00+05:30 14356 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 76388 2026-04-30T00:00:00+05:30 14356 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 76387 2026-04-30T00:00:00+05:30 14356 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 76386 2026-04-30T00:00:00+05:30 14356 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 76385 2026-04-30T00:00:00+05:30 14356 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 76384 2026-04-30T00:00:00+05:30 14356 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 76383 2026-04-30T00:00:00+05:30 14356 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 76199 2026-04-30T00:00:00+05:30 14356 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 76200 2026-04-30T00:00:00+05:30 14356 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 76201 2026-04-30T00:00:00+05:30 14356 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 76202 2026-04-30T00:00:00+05:30 14356 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 76203 2026-04-30T00:00:00+05:30 14356 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 76204 2026-04-30T00:00:00+05:30 14356 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 76205 2026-04-30T00:00:00+05:30 14356 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 76206 2026-04-30T00:00:00+05:30 14356 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 76207 2026-04-30T00:00:00+05:30 14356 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 76208 2026-04-30T00:00:00+05:30 14356 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 76209 2026-04-30T00:00:00+05:30 14356 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 76210 2026-04-30T00:00:00+05:30 14356 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 76211 2026-04-30T00:00:00+05:30 14356 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 76212 2026-04-30T00:00:00+05:30 14356 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 76213 2026-04-30T00:00:00+05:30 14356 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 76214 2026-04-30T00:00:00+05:30 14356 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 76215 2026-04-30T00:00:00+05:30 14356 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 76216 2026-04-30T00:00:00+05:30 14356 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 76217 2026-04-30T00:00:00+05:30 14356 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 76218 2026-04-30T00:00:00+05:30 14356 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 76219 2026-04-30T00:00:00+05:30 14356 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 76220 2026-04-30T00:00:00+05:30 14356 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 76221 2026-04-30T00:00:00+05:30 14356 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 76222 2026-04-30T00:00:00+05:30 14356 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 76223 2026-04-30T00:00:00+05:30 14356 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 76224 2026-04-30T00:00:00+05:30 14356 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 76225 2026-04-30T00:00:00+05:30 14356 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 76226 2026-04-30T00:00:00+05:30 14356 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 76227 2026-04-30T00:00:00+05:30 14356 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 75804 2026-04-30T00:00:00+05:30 14357 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 75805 2026-04-30T00:00:00+05:30 14357 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 75806 2026-04-30T00:00:00+05:30 14357 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 75807 2026-04-30T00:00:00+05:30 14357 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 75808 2026-04-30T00:00:00+05:30 14357 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 75809 2026-04-30T00:00:00+05:30 14357 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 75810 2026-04-30T00:00:00+05:30 14357 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 75811 2026-04-30T00:00:00+05:30 14357 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 75812 2026-04-30T00:00:00+05:30 14357 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30