115523 2026-03-31T00:00:00+05:30 18036 5142 0 45.2910 3.8300 102 I 2026-05-08T10:14:00+05:30 115933 2026-03-31T00:00:00+05:30 18037 21678 4886238 4359.0030 98.8800 212 I 2026-05-08T10:14:00+05:30 115932 2026-03-31T00:00:00+05:30 18037 5142 0 49.2260 1.1200 102 I 2026-05-08T10:14:00+05:30 115801 2026-03-31T00:00:00+05:30 18038 21678 4886238 4359.0030 98.8800 212 I 2026-05-08T10:14:00+05:30 115800 2026-03-31T00:00:00+05:30 18038 5142 0 49.2260 1.1200 102 I 2026-05-08T10:14:00+05:30 190448 2026-03-31T00:00:00+05:30 18050 5279 2000 11.2100 6.0100 1 I 2026-05-08T10:14:00+05:30 190449 2026-03-31T00:00:00+05:30 18050 5745 18000 2.0900 1.1200 13 I 2026-05-08T10:14:00+05:30 190450 2026-03-31T00:00:00+05:30 18050 5974 1000 10.0350 5.3800 3 I 2026-05-08T10:14:00+05:30 190451 2026-03-31T00:00:00+05:30 18050 6105 10000 1.3420 0.7200 13 I 2026-05-08T10:14:00+05:30 190452 2026-03-31T00:00:00+05:30 18050 6321 10900 1.9430 1.0400 13 I 2026-05-08T10:14:00+05:30 190453 2026-03-31T00:00:00+05:30 18050 6362 1250 0.4360 0.2300 13 I 2026-05-08T10:14:00+05:30 190454 2026-03-31T00:00:00+05:30 18050 6442 400 0.4920 0.2600 13 I 2026-05-08T10:14:00+05:30 190455 2026-03-31T00:00:00+05:30 18050 6456 1000 10.6450 5.7000 7 I 2026-05-08T10:14:00+05:30 190456 2026-03-31T00:00:00+05:30 18050 6552 500000 4.9230 2.6400 123 I 2026-05-08T10:14:00+05:30 190457 2026-03-31T00:00:00+05:30 18050 7296 1000 10.3860 5.5700 1 I 2026-05-08T10:14:00+05:30 190458 2026-03-31T00:00:00+05:30 18050 7434 500 5.3580 2.8700 3 I 2026-05-08T10:14:00+05:30 190459 2026-03-31T00:00:00+05:30 18050 15760 5000 0.3780 0.2000 13 I 2026-05-08T10:14:00+05:30 190460 2026-03-31T00:00:00+05:30 18050 15812 1000 1.0750 0.5800 13 I 2026-05-08T10:14:00+05:30 190461 2026-03-31T00:00:00+05:30 18050 18179 12000 0.3660 0.2000 13 I 2026-05-08T10:14:00+05:30 190462 2026-03-31T00:00:00+05:30 18050 18640 162 0.2230 0.1200 13 I 2026-05-08T10:14:00+05:30 190463 2026-03-31T00:00:00+05:30 18050 21091 5679 0.7550 0.4000 13 I 2026-05-08T10:14:00+05:30 190464 2026-03-31T00:00:00+05:30 18050 21713 7500 0.1710 0.0900 13 I 2026-05-08T10:14:00+05:30 190465 2026-03-31T00:00:00+05:30 18050 21972 7417 0.3540 0.1900 13 I 2026-05-08T10:14:00+05:30 190466 2026-03-31T00:00:00+05:30 18050 23164 1000 0.3940 0.2100 13 I 2026-05-08T10:14:00+05:30 190467 2026-03-31T00:00:00+05:30 18050 23472 3500 0.5990 0.3200 13 I 2026-05-08T10:14:00+05:30 190468 2026-03-31T00:00:00+05:30 18050 23779 3220 0.4180 0.2200 13 I 2026-05-08T10:14:00+05:30 190469 2026-03-31T00:00:00+05:30 18050 24007 100 10.7680 5.7700 3 I 2026-05-08T10:14:00+05:30 190470 2026-03-31T00:00:00+05:30 18050 24028 8000 0.4720 0.2500 13 I 2026-05-08T10:14:00+05:30 190471 2026-03-31T00:00:00+05:30 18050 24149 1000 0.6550 0.3500 13 I 2026-05-08T10:14:00+05:30 190472 2026-03-31T00:00:00+05:30 18050 24290 30000 0.3010 0.1600 13 I 2026-05-08T10:14:00+05:30 190473 2026-03-31T00:00:00+05:30 18050 24735 13200 0.5730 0.3100 13 I 2026-05-08T10:14:00+05:30 190474 2026-03-31T00:00:00+05:30 18050 25954 50000 1.1450 0.6100 13 I 2026-05-08T10:14:00+05:30 190475 2026-03-31T00:00:00+05:30 18050 26268 5000 0.7140 0.3800 13 I 2026-05-08T10:14:00+05:30 190476 2026-03-31T00:00:00+05:30 18050 29288 1300 14.1020 7.5600 3 I 2026-05-08T10:14:00+05:30 190477 2026-03-31T00:00:00+05:30 18050 29289 349 3.7680 2.0200 3 I 2026-05-08T10:14:00+05:30 190478 2026-03-31T00:00:00+05:30 18050 29630 30000 0.4220 0.2300 13 I 2026-05-08T10:14:00+05:30 190479 2026-03-31T00:00:00+05:30 18050 29827 3400 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 190480 2026-03-31T00:00:00+05:30 18050 29979 1871689 1.9610 1.0500 134 I 2026-05-08T10:14:00+05:30 190447 2026-03-31T00:00:00+05:30 18050 5142 637 0.7450 0.4000 204 I 2026-05-08T10:14:00+05:30 190446 2026-03-31T00:00:00+05:30 18050 5142 0 15.8430 8.4900 102 I 2026-05-08T10:14:00+05:30 190445 2026-03-31T00:00:00+05:30 18050 5109 38000 1.4080 0.7500 13 I 2026-05-08T10:14:00+05:30 190444 2026-03-31T00:00:00+05:30 18050 5039 500 5.3440 2.8600 1 I 2026-05-08T10:14:00+05:30 190443 2026-03-31T00:00:00+05:30 18050 4780 2800000 25.8140 13.8300 28 I 2026-05-08T10:14:00+05:30 190442 2026-03-31T00:00:00+05:30 18050 4043 46000 0.8830 0.4700 13 I 2026-05-08T10:14:00+05:30 190441 2026-03-31T00:00:00+05:30 18050 3887 4500 0.7910 0.4200 13 I 2026-05-08T10:14:00+05:30 190440 2026-03-31T00:00:00+05:30 18050 3820 23000 2.2530 1.2100 13 I 2026-05-08T10:14:00+05:30 190439 2026-03-31T00:00:00+05:30 18050 3252 19000 2.5530 1.3700 13 I 2026-05-08T10:14:00+05:30 190438 2026-03-31T00:00:00+05:30 18050 2928 5000 0.7530 0.4000 13 I 2026-05-08T10:14:00+05:30 190437 2026-03-31T00:00:00+05:30 18050 2370 13000 0.9570 0.5100 13 I 2026-05-08T10:14:00+05:30 190436 2026-03-31T00:00:00+05:30 18050 2321 3500 1.0340 0.5500 13 I 2026-05-08T10:14:00+05:30 190435 2026-03-31T00:00:00+05:30 18050 2192 5000 1.7520 0.9400 13 I 2026-05-08T10:14:00+05:30 190434 2026-03-31T00:00:00+05:30 18050 1764 13663 1.7090 0.9200 13 I 2026-05-08T10:14:00+05:30 190433 2026-03-31T00:00:00+05:30 18050 1622 21500 2.5930 1.3900 13 I 2026-05-08T10:14:00+05:30 190432 2026-03-31T00:00:00+05:30 18050 1572 2400 0.4930 0.2600 13 I 2026-05-08T10:14:00+05:30 190431 2026-03-31T00:00:00+05:30 18050 1459 43000 3.1460 1.6900 13 I 2026-05-08T10:14:00+05:30 190430 2026-03-31T00:00:00+05:30 18050 740 5000 0.6770 0.3600 13 I 2026-05-08T10:14:00+05:30 190429 2026-03-31T00:00:00+05:30 18050 623 50000 0.7510 0.4000 13 I 2026-05-08T10:14:00+05:30 190428 2026-03-31T00:00:00+05:30 18050 611 1800 0.9760 0.5200 13 I 2026-05-08T10:14:00+05:30 190427 2026-03-31T00:00:00+05:30 18050 516 15000 0.6010 0.3200 13 I 2026-05-08T10:14:00+05:30 190426 2026-03-31T00:00:00+05:30 18050 416 1500 15.1950 8.1400 3 I 2026-05-08T10:14:00+05:30 190425 2026-03-31T00:00:00+05:30 18050 306 25000 0.3850 0.2100 13 I 2026-05-08T10:14:00+05:30 190424 2026-03-31T00:00:00+05:30 18050 239 1500 1.1130 0.6000 13 I 2026-05-08T10:14:00+05:30 190423 2026-03-31T00:00:00+05:30 18050 161 5054 0.3400 0.1800 13 I 2026-05-08T10:14:00+05:30 190725 2026-03-31T00:00:00+05:30 18051 6362 1250 0.4360 0.2300 13 I 2026-05-08T10:14:00+05:30 190724 2026-03-31T00:00:00+05:30 18051 6321 10900 1.9430 1.0400 13 I 2026-05-08T10:14:00+05:30 190723 2026-03-31T00:00:00+05:30 18051 6105 10000 1.3420 0.7200 13 I 2026-05-08T10:14:00+05:30 190722 2026-03-31T00:00:00+05:30 18051 5974 1000 10.0350 5.3800 3 I 2026-05-08T10:14:00+05:30 190721 2026-03-31T00:00:00+05:30 18051 5745 18000 2.0900 1.1200 13 I 2026-05-08T10:14:00+05:30 190720 2026-03-31T00:00:00+05:30 18051 5279 2000 11.2100 6.0100 1 I 2026-05-08T10:14:00+05:30 190719 2026-03-31T00:00:00+05:30 18051 5142 637 0.7450 0.4000 204 I 2026-05-08T10:14:00+05:30 190718 2026-03-31T00:00:00+05:30 18051 5142 0 15.8430 8.4900 102 I 2026-05-08T10:14:00+05:30 190717 2026-03-31T00:00:00+05:30 18051 5109 38000 1.4080 0.7500 13 I 2026-05-08T10:14:00+05:30 190716 2026-03-31T00:00:00+05:30 18051 5039 500 5.3440 2.8600 1 I 2026-05-08T10:14:00+05:30 190715 2026-03-31T00:00:00+05:30 18051 4780 2800000 25.8140 13.8300 28 I 2026-05-08T10:14:00+05:30 190714 2026-03-31T00:00:00+05:30 18051 4043 46000 0.8830 0.4700 13 I 2026-05-08T10:14:00+05:30 190713 2026-03-31T00:00:00+05:30 18051 3887 4500 0.7910 0.4200 13 I 2026-05-08T10:14:00+05:30 190712 2026-03-31T00:00:00+05:30 18051 3820 23000 2.2530 1.2100 13 I 2026-05-08T10:14:00+05:30 190711 2026-03-31T00:00:00+05:30 18051 3252 19000 2.5530 1.3700 13 I 2026-05-08T10:14:00+05:30 190710 2026-03-31T00:00:00+05:30 18051 2928 5000 0.7530 0.4000 13 I 2026-05-08T10:14:00+05:30 190709 2026-03-31T00:00:00+05:30 18051 2370 13000 0.9570 0.5100 13 I 2026-05-08T10:14:00+05:30 190708 2026-03-31T00:00:00+05:30 18051 2321 3500 1.0340 0.5500 13 I 2026-05-08T10:14:00+05:30 190707 2026-03-31T00:00:00+05:30 18051 2192 5000 1.7520 0.9400 13 I 2026-05-08T10:14:00+05:30 190706 2026-03-31T00:00:00+05:30 18051 1764 13663 1.7090 0.9200 13 I 2026-05-08T10:14:00+05:30 190705 2026-03-31T00:00:00+05:30 18051 1622 21500 2.5930 1.3900 13 I 2026-05-08T10:14:00+05:30 190704 2026-03-31T00:00:00+05:30 18051 1572 2400 0.4930 0.2600 13 I 2026-05-08T10:14:00+05:30 190703 2026-03-31T00:00:00+05:30 18051 1459 43000 3.1460 1.6900 13 I 2026-05-08T10:14:00+05:30 190702 2026-03-31T00:00:00+05:30 18051 740 5000 0.6770 0.3600 13 I 2026-05-08T10:14:00+05:30 190701 2026-03-31T00:00:00+05:30 18051 623 50000 0.7510 0.4000 13 I 2026-05-08T10:14:00+05:30 190700 2026-03-31T00:00:00+05:30 18051 611 1800 0.9760 0.5200 13 I 2026-05-08T10:14:00+05:30 190726 2026-03-31T00:00:00+05:30 18051 6442 400 0.4920 0.2600 13 I 2026-05-08T10:14:00+05:30 190727 2026-03-31T00:00:00+05:30 18051 6456 1000 10.6450 5.7000 7 I 2026-05-08T10:14:00+05:30 190728 2026-03-31T00:00:00+05:30 18051 6552 500000 4.9230 2.6400 123 I 2026-05-08T10:14:00+05:30 190729 2026-03-31T00:00:00+05:30 18051 7296 1000 10.3860 5.5700 1 I 2026-05-08T10:14:00+05:30 190730 2026-03-31T00:00:00+05:30 18051 7434 500 5.3580 2.8700 3 I 2026-05-08T10:14:00+05:30 190752 2026-03-31T00:00:00+05:30 18051 29979 1871689 1.9610 1.0500 134 I 2026-05-08T10:14:00+05:30 190751 2026-03-31T00:00:00+05:30 18051 29827 3400 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 190750 2026-03-31T00:00:00+05:30 18051 29630 30000 0.4220 0.2300 13 I 2026-05-08T10:14:00+05:30 190749 2026-03-31T00:00:00+05:30 18051 29289 349 3.7680 2.0200 3 I 2026-05-08T10:14:00+05:30 190731 2026-03-31T00:00:00+05:30 18051 15760 5000 0.3780 0.2000 13 I 2026-05-08T10:14:00+05:30 190732 2026-03-31T00:00:00+05:30 18051 15812 1000 1.0750 0.5800 13 I 2026-05-08T10:14:00+05:30 190733 2026-03-31T00:00:00+05:30 18051 18179 12000 0.3660 0.2000 13 I 2026-05-08T10:14:00+05:30 190734 2026-03-31T00:00:00+05:30 18051 18640 162 0.2230 0.1200 13 I 2026-05-08T10:14:00+05:30 190735 2026-03-31T00:00:00+05:30 18051 21091 5679 0.7550 0.4000 13 I 2026-05-08T10:14:00+05:30 190736 2026-03-31T00:00:00+05:30 18051 21713 7500 0.1710 0.0900 13 I 2026-05-08T10:14:00+05:30 190737 2026-03-31T00:00:00+05:30 18051 21972 7417 0.3540 0.1900 13 I 2026-05-08T10:14:00+05:30 190738 2026-03-31T00:00:00+05:30 18051 23164 1000 0.3940 0.2100 13 I 2026-05-08T10:14:00+05:30 190739 2026-03-31T00:00:00+05:30 18051 23472 3500 0.5990 0.3200 13 I 2026-05-08T10:14:00+05:30 190748 2026-03-31T00:00:00+05:30 18051 29288 1300 14.1020 7.5600 3 I 2026-05-08T10:14:00+05:30 190747 2026-03-31T00:00:00+05:30 18051 26268 5000 0.7140 0.3800 13 I 2026-05-08T10:14:00+05:30 190746 2026-03-31T00:00:00+05:30 18051 25954 50000 1.1450 0.6100 13 I 2026-05-08T10:14:00+05:30 190745 2026-03-31T00:00:00+05:30 18051 24735 13200 0.5730 0.3100 13 I 2026-05-08T10:14:00+05:30 190744 2026-03-31T00:00:00+05:30 18051 24290 30000 0.3010 0.1600 13 I 2026-05-08T10:14:00+05:30 190743 2026-03-31T00:00:00+05:30 18051 24149 1000 0.6550 0.3500 13 I 2026-05-08T10:14:00+05:30 190742 2026-03-31T00:00:00+05:30 18051 24028 8000 0.4720 0.2500 13 I 2026-05-08T10:14:00+05:30 190741 2026-03-31T00:00:00+05:30 18051 24007 100 10.7680 5.7700 3 I 2026-05-08T10:14:00+05:30 190740 2026-03-31T00:00:00+05:30 18051 23779 3220 0.4180 0.2200 13 I 2026-05-08T10:14:00+05:30 190485 2026-03-31T00:00:00+05:30 18051 516 15000 0.6010 0.3200 13 I 2026-05-08T10:14:00+05:30 190484 2026-03-31T00:00:00+05:30 18051 416 1500 15.1950 8.1400 3 I 2026-05-08T10:14:00+05:30 190483 2026-03-31T00:00:00+05:30 18051 306 25000 0.3850 0.2100 13 I 2026-05-08T10:14:00+05:30 190482 2026-03-31T00:00:00+05:30 18051 239 1500 1.1130 0.6000 13 I 2026-05-08T10:14:00+05:30 190481 2026-03-31T00:00:00+05:30 18051 161 5054 0.3400 0.1800 13 I 2026-05-08T10:14:00+05:30 190365 2026-03-31T00:00:00+05:30 18052 161 5054 0.3400 0.1800 13 I 2026-05-08T10:14:00+05:30 190366 2026-03-31T00:00:00+05:30 18052 239 1500 1.1130 0.6000 13 I 2026-05-08T10:14:00+05:30 190367 2026-03-31T00:00:00+05:30 18052 306 25000 0.3850 0.2100 13 I 2026-05-08T10:14:00+05:30 190368 2026-03-31T00:00:00+05:30 18052 416 1500 15.1950 8.1400 3 I 2026-05-08T10:14:00+05:30 190369 2026-03-31T00:00:00+05:30 18052 516 15000 0.6010 0.3200 13 I 2026-05-08T10:14:00+05:30 190370 2026-03-31T00:00:00+05:30 18052 611 1800 0.9760 0.5200 13 I 2026-05-08T10:14:00+05:30 190371 2026-03-31T00:00:00+05:30 18052 623 50000 0.7510 0.4000 13 I 2026-05-08T10:14:00+05:30 190372 2026-03-31T00:00:00+05:30 18052 740 5000 0.6770 0.3600 13 I 2026-05-08T10:14:00+05:30 190373 2026-03-31T00:00:00+05:30 18052 1459 43000 3.1460 1.6900 13 I 2026-05-08T10:14:00+05:30 190374 2026-03-31T00:00:00+05:30 18052 1572 2400 0.4930 0.2600 13 I 2026-05-08T10:14:00+05:30 190375 2026-03-31T00:00:00+05:30 18052 1622 21500 2.5930 1.3900 13 I 2026-05-08T10:14:00+05:30 190376 2026-03-31T00:00:00+05:30 18052 1764 13663 1.7090 0.9200 13 I 2026-05-08T10:14:00+05:30 190377 2026-03-31T00:00:00+05:30 18052 2192 5000 1.7520 0.9400 13 I 2026-05-08T10:14:00+05:30 190378 2026-03-31T00:00:00+05:30 18052 2321 3500 1.0340 0.5500 13 I 2026-05-08T10:14:00+05:30 190379 2026-03-31T00:00:00+05:30 18052 2370 13000 0.9570 0.5100 13 I 2026-05-08T10:14:00+05:30 190380 2026-03-31T00:00:00+05:30 18052 2928 5000 0.7530 0.4000 13 I 2026-05-08T10:14:00+05:30 190381 2026-03-31T00:00:00+05:30 18052 3252 19000 2.5530 1.3700 13 I 2026-05-08T10:14:00+05:30 190382 2026-03-31T00:00:00+05:30 18052 3820 23000 2.2530 1.2100 13 I 2026-05-08T10:14:00+05:30 190383 2026-03-31T00:00:00+05:30 18052 3887 4500 0.7910 0.4200 13 I 2026-05-08T10:14:00+05:30 190384 2026-03-31T00:00:00+05:30 18052 4043 46000 0.8830 0.4700 13 I 2026-05-08T10:14:00+05:30 190385 2026-03-31T00:00:00+05:30 18052 4780 2800000 25.8140 13.8300 28 I 2026-05-08T10:14:00+05:30 190386 2026-03-31T00:00:00+05:30 18052 5039 500 5.3440 2.8600 1 I 2026-05-08T10:14:00+05:30 190387 2026-03-31T00:00:00+05:30 18052 5109 38000 1.4080 0.7500 13 I 2026-05-08T10:14:00+05:30 190388 2026-03-31T00:00:00+05:30 18052 5142 0 15.8430 8.4900 102 I 2026-05-08T10:14:00+05:30 190389 2026-03-31T00:00:00+05:30 18052 5142 637 0.7450 0.4000 204 I 2026-05-08T10:14:00+05:30 190390 2026-03-31T00:00:00+05:30 18052 5279 2000 11.2100 6.0100 1 I 2026-05-08T10:14:00+05:30 190391 2026-03-31T00:00:00+05:30 18052 5745 18000 2.0900 1.1200 13 I 2026-05-08T10:14:00+05:30 190392 2026-03-31T00:00:00+05:30 18052 5974 1000 10.0350 5.3800 3 I 2026-05-08T10:14:00+05:30 190393 2026-03-31T00:00:00+05:30 18052 6105 10000 1.3420 0.7200 13 I 2026-05-08T10:14:00+05:30 190394 2026-03-31T00:00:00+05:30 18052 6321 10900 1.9430 1.0400 13 I 2026-05-08T10:14:00+05:30 190395 2026-03-31T00:00:00+05:30 18052 6362 1250 0.4360 0.2300 13 I 2026-05-08T10:14:00+05:30 190396 2026-03-31T00:00:00+05:30 18052 6442 400 0.4920 0.2600 13 I 2026-05-08T10:14:00+05:30 190422 2026-03-31T00:00:00+05:30 18052 29979 1871689 1.9610 1.0500 134 I 2026-05-08T10:14:00+05:30 190421 2026-03-31T00:00:00+05:30 18052 29827 3400 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 190420 2026-03-31T00:00:00+05:30 18052 29630 30000 0.4220 0.2300 13 I 2026-05-08T10:14:00+05:30 190419 2026-03-31T00:00:00+05:30 18052 29289 349 3.7680 2.0200 3 I 2026-05-08T10:14:00+05:30 190418 2026-03-31T00:00:00+05:30 18052 29288 1300 14.1020 7.5600 3 I 2026-05-08T10:14:00+05:30 190417 2026-03-31T00:00:00+05:30 18052 26268 5000 0.7140 0.3800 13 I 2026-05-08T10:14:00+05:30 190416 2026-03-31T00:00:00+05:30 18052 25954 50000 1.1450 0.6100 13 I 2026-05-08T10:14:00+05:30 190415 2026-03-31T00:00:00+05:30 18052 24735 13200 0.5730 0.3100 13 I 2026-05-08T10:14:00+05:30 190414 2026-03-31T00:00:00+05:30 18052 24290 30000 0.3010 0.1600 13 I 2026-05-08T10:14:00+05:30 190413 2026-03-31T00:00:00+05:30 18052 24149 1000 0.6550 0.3500 13 I 2026-05-08T10:14:00+05:30 190412 2026-03-31T00:00:00+05:30 18052 24028 8000 0.4720 0.2500 13 I 2026-05-08T10:14:00+05:30 190411 2026-03-31T00:00:00+05:30 18052 24007 100 10.7680 5.7700 3 I 2026-05-08T10:14:00+05:30 190410 2026-03-31T00:00:00+05:30 18052 23779 3220 0.4180 0.2200 13 I 2026-05-08T10:14:00+05:30 190409 2026-03-31T00:00:00+05:30 18052 23472 3500 0.5990 0.3200 13 I 2026-05-08T10:14:00+05:30 190408 2026-03-31T00:00:00+05:30 18052 23164 1000 0.3940 0.2100 13 I 2026-05-08T10:14:00+05:30 190407 2026-03-31T00:00:00+05:30 18052 21972 7417 0.3540 0.1900 13 I 2026-05-08T10:14:00+05:30 190406 2026-03-31T00:00:00+05:30 18052 21713 7500 0.1710 0.0900 13 I 2026-05-08T10:14:00+05:30 190405 2026-03-31T00:00:00+05:30 18052 21091 5679 0.7550 0.4000 13 I 2026-05-08T10:14:00+05:30 190404 2026-03-31T00:00:00+05:30 18052 18640 162 0.2230 0.1200 13 I 2026-05-08T10:14:00+05:30 190403 2026-03-31T00:00:00+05:30 18052 18179 12000 0.3660 0.2000 13 I 2026-05-08T10:14:00+05:30 190402 2026-03-31T00:00:00+05:30 18052 15812 1000 1.0750 0.5800 13 I 2026-05-08T10:14:00+05:30 190401 2026-03-31T00:00:00+05:30 18052 15760 5000 0.3780 0.2000 13 I 2026-05-08T10:14:00+05:30 190400 2026-03-31T00:00:00+05:30 18052 7434 500 5.3580 2.8700 3 I 2026-05-08T10:14:00+05:30 190399 2026-03-31T00:00:00+05:30 18052 7296 1000 10.3860 5.5700 1 I 2026-05-08T10:14:00+05:30 190398 2026-03-31T00:00:00+05:30 18052 6552 500000 4.9230 2.6400 123 I 2026-05-08T10:14:00+05:30 190397 2026-03-31T00:00:00+05:30 18052 6456 1000 10.6450 5.7000 7 I 2026-05-08T10:14:00+05:30 106930 2026-03-31T00:00:00+05:30 18060 24028 548900 32.4180 0.1400 13 I 2026-05-08T10:14:00+05:30 106929 2026-03-31T00:00:00+05:30 18060 23932 -686250 -7.9000 -0.0300 112 I 2026-05-08T10:14:00+05:30 107105 2026-03-31T00:00:00+05:30 18060 28845 -175500 -4.5810 -0.0200 112 I 2026-05-08T10:14:00+05:30 107104 2026-03-31T00:00:00+05:30 18060 28845 175500 4.5640 0.0200 13 I 2026-05-08T10:14:00+05:30 107103 2026-03-31T00:00:00+05:30 18060 28824 -85925 -26.8150 -0.1100 112 I 2026-05-08T10:14:00+05:30 107102 2026-03-31T00:00:00+05:30 18060 28824 85925 26.7210 0.1100 13 I 2026-05-08T10:14:00+05:30 107101 2026-03-31T00:00:00+05:30 18060 27547 -7757350 -174.2690 -0.7300 112 I 2026-05-08T10:14:00+05:30 107100 2026-03-31T00:00:00+05:30 18060 27547 7757350 173.8420 0.7300 13 I 2026-05-08T10:14:00+05:30 107099 2026-03-31T00:00:00+05:30 18060 27277 -13050 -2.6160 -0.0100 112 I 2026-05-08T10:14:00+05:30 107098 2026-03-31T00:00:00+05:30 18060 27277 13050 2.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 107097 2026-03-31T00:00:00+05:30 18060 27059 -25500 -8.7680 -0.0400 112 I 2026-05-08T10:14:00+05:30 107096 2026-03-31T00:00:00+05:30 18060 27059 25500 8.7460 0.0400 13 I 2026-05-08T10:14:00+05:30 107095 2026-03-31T00:00:00+05:30 18060 26804 -717950 -30.0000 -0.1300 112 I 2026-05-08T10:14:00+05:30 107094 2026-03-31T00:00:00+05:30 18060 26804 717950 29.9170 0.1300 13 I 2026-05-08T10:14:00+05:30 107093 2026-03-31T00:00:00+05:30 18060 26273 -777925 -74.8600 -0.3100 112 I 2026-05-08T10:14:00+05:30 107092 2026-03-31T00:00:00+05:30 18060 26273 777925 74.6030 0.3100 13 I 2026-05-08T10:14:00+05:30 107091 2026-03-31T00:00:00+05:30 18060 26268 -51450 -7.3580 -0.0300 112 I 2026-05-08T10:14:00+05:30 107090 2026-03-31T00:00:00+05:30 18060 26268 51450 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 107089 2026-03-31T00:00:00+05:30 18060 26248 -856250 -20.1820 -0.0800 112 I 2026-05-08T10:14:00+05:30 106931 2026-03-31T00:00:00+05:30 18060 24028 -548900 -32.5500 -0.1400 112 I 2026-05-08T10:14:00+05:30 106932 2026-03-31T00:00:00+05:30 18060 24344 255600 20.6240 0.0900 13 I 2026-05-08T10:14:00+05:30 106933 2026-03-31T00:00:00+05:30 18060 24344 -255600 -20.7420 -0.0900 112 I 2026-05-08T10:14:00+05:30 106934 2026-03-31T00:00:00+05:30 18060 24610 23075 4.1060 0.0200 13 I 2026-05-08T10:14:00+05:30 106935 2026-03-31T00:00:00+05:30 18060 24610 -23075 -4.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 106936 2026-03-31T00:00:00+05:30 18060 24671 11475 0.7280 0.0000 13 I 2026-05-08T10:14:00+05:30 106937 2026-03-31T00:00:00+05:30 18060 24933 3700 8.9670 0.0400 13 I 2026-05-08T10:14:00+05:30 106938 2026-03-31T00:00:00+05:30 18060 24933 -3700 -9.0130 -0.0400 112 I 2026-05-08T10:14:00+05:30 106939 2026-03-31T00:00:00+05:30 18060 25054 373115103 604.1550 2.5400 134 I 2026-05-08T10:14:00+05:30 106940 2026-03-31T00:00:00+05:30 18060 25322 109725 10.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 106941 2026-03-31T00:00:00+05:30 18060 25322 -109725 -10.5900 -0.0400 112 I 2026-05-08T10:14:00+05:30 106942 2026-03-31T00:00:00+05:30 18060 25426 39400 8.1370 0.0300 13 I 2026-05-08T10:14:00+05:30 106943 2026-03-31T00:00:00+05:30 18060 25426 -39400 -8.1690 -0.0300 112 I 2026-05-08T10:14:00+05:30 106944 2026-03-31T00:00:00+05:30 18060 25480 84275693 552.3060 2.3200 134 I 2026-05-08T10:14:00+05:30 106945 2026-03-31T00:00:00+05:30 18060 25564 765000 51.7910 0.2200 13 I 2026-05-08T10:14:00+05:30 106946 2026-03-31T00:00:00+05:30 18060 25564 -765000 -51.9170 -0.2200 112 I 2026-05-08T10:14:00+05:30 106947 2026-03-31T00:00:00+05:30 18060 25606 519350 19.5220 0.0800 13 I 2026-05-08T10:14:00+05:30 106948 2026-03-31T00:00:00+05:30 18060 25606 -519350 -19.5560 -0.0800 112 I 2026-05-08T10:14:00+05:30 106949 2026-03-31T00:00:00+05:30 18060 25707 96775 4.6600 0.0200 13 I 2026-05-08T10:14:00+05:30 107088 2026-03-31T00:00:00+05:30 18060 26248 856250 20.1220 0.0800 13 I 2026-05-08T10:14:00+05:30 106952 2026-03-31T00:00:00+05:30 18060 25954 -7211950 -165.6150 -0.7000 112 I 2026-05-08T10:14:00+05:30 106951 2026-03-31T00:00:00+05:30 18060 25954 7211950 165.1390 0.6900 13 I 2026-05-08T10:14:00+05:30 106950 2026-03-31T00:00:00+05:30 18060 25707 -96775 -4.6660 -0.0200 112 I 2026-05-08T10:14:00+05:30 106706 2026-03-31T00:00:00+05:30 18060 6734 91000 8.9620 0.0400 13 I 2026-05-08T10:14:00+05:30 106705 2026-03-31T00:00:00+05:30 18060 6713 6000 280.9070 1.1800 2 I 2026-05-08T10:14:00+05:30 106704 2026-03-31T00:00:00+05:30 18060 6713 2000 93.7800 0.3900 2 I 2026-05-08T10:14:00+05:30 106703 2026-03-31T00:00:00+05:30 18060 6707 -1757700 -14.9670 -0.0600 112 I 2026-05-08T10:14:00+05:30 106702 2026-03-31T00:00:00+05:30 18060 6707 1757700 14.8970 0.0600 13 I 2026-05-08T10:14:00+05:30 106701 2026-03-31T00:00:00+05:30 18060 6481 -84425 -17.3510 -0.0700 112 I 2026-05-08T10:14:00+05:30 106700 2026-03-31T00:00:00+05:30 18060 6481 84425 17.3330 0.0700 13 I 2026-05-08T10:14:00+05:30 106699 2026-03-31T00:00:00+05:30 18060 6452 -2311575 -37.0710 -0.1600 112 I 2026-05-08T10:14:00+05:30 106698 2026-03-31T00:00:00+05:30 18060 6452 2311575 36.8880 0.1600 13 I 2026-05-08T10:14:00+05:30 106697 2026-03-31T00:00:00+05:30 18060 6442 -271250 -334.8310 -1.4100 112 I 2026-05-08T10:14:00+05:30 106696 2026-03-31T00:00:00+05:30 18060 6442 271250 333.8000 1.4000 13 I 2026-05-08T10:14:00+05:30 106695 2026-03-31T00:00:00+05:30 18060 6421 -237300 -80.1120 -0.3400 112 I 2026-05-08T10:14:00+05:30 106694 2026-03-31T00:00:00+05:30 18060 6421 237300 79.8230 0.3400 13 I 2026-05-08T10:14:00+05:30 106693 2026-03-31T00:00:00+05:30 18060 6362 -156000 -54.6080 -0.2300 112 I 2026-05-08T10:14:00+05:30 106692 2026-03-31T00:00:00+05:30 18060 6362 156000 54.4000 0.2300 13 I 2026-05-08T10:14:00+05:30 106691 2026-03-31T00:00:00+05:30 18060 6321 -2374050 -425.0740 -1.7900 112 I 2026-05-08T10:14:00+05:30 106690 2026-03-31T00:00:00+05:30 18060 6321 2374050 423.1510 1.7800 13 I 2026-05-08T10:14:00+05:30 106689 2026-03-31T00:00:00+05:30 18060 6320 5000 235.7900 0.9900 2 I 2026-05-08T10:14:00+05:30 106688 2026-03-31T00:00:00+05:30 18060 6221 -92925 -1.5160 -0.0100 112 I 2026-05-08T10:14:00+05:30 106687 2026-03-31T00:00:00+05:30 18060 6221 92925 1.5260 0.0100 13 I 2026-05-08T10:14:00+05:30 106686 2026-03-31T00:00:00+05:30 18060 6221 5000 236.1610 0.9900 2 I 2026-05-08T10:14:00+05:30 106685 2026-03-31T00:00:00+05:30 18060 6221 3000 148.1730 0.6200 2 I 2026-05-08T10:14:00+05:30 106684 2026-03-31T00:00:00+05:30 18060 6221 1000 49.3020 0.2100 2 I 2026-05-08T10:14:00+05:30 106683 2026-03-31T00:00:00+05:30 18060 6218 -3314250 -41.1200 -0.1700 112 I 2026-05-08T10:14:00+05:30 106682 2026-03-31T00:00:00+05:30 18060 6218 3314250 40.9140 0.1700 13 I 2026-05-08T10:14:00+05:30 106681 2026-03-31T00:00:00+05:30 18060 6218 2000 94.3600 0.4000 2 I 2026-05-08T10:14:00+05:30 106680 2026-03-31T00:00:00+05:30 18060 6218 2000 94.0570 0.4000 2 I 2026-05-08T10:14:00+05:30 106679 2026-03-31T00:00:00+05:30 18060 6194 -232875 -49.8980 -0.2100 112 I 2026-05-08T10:14:00+05:30 106678 2026-03-31T00:00:00+05:30 18060 6194 232875 49.6420 0.2100 13 I 2026-05-08T10:14:00+05:30 106677 2026-03-31T00:00:00+05:30 18060 6179 -180000 -15.7640 -0.0700 112 I 2026-05-08T10:14:00+05:30 106676 2026-03-31T00:00:00+05:30 18060 6179 180000 15.6820 0.0700 13 I 2026-05-08T10:14:00+05:30 106675 2026-03-31T00:00:00+05:30 18060 6170 -48125 -5.3660 -0.0200 112 I 2026-05-08T10:14:00+05:30 106674 2026-03-31T00:00:00+05:30 18060 6170 48125 5.3570 0.0200 13 I 2026-05-08T10:14:00+05:30 106673 2026-03-31T00:00:00+05:30 18060 5974 5000 235.8080 0.9900 2 I 2026-05-08T10:14:00+05:30 106148 2026-03-31T00:00:00+05:30 18060 1549 2087400 184.6200 0.7800 13 I 2026-05-08T10:14:00+05:30 106147 2026-03-31T00:00:00+05:30 18060 1518 -74700 -38.0070 -0.1600 112 I 2026-05-08T10:14:00+05:30 106146 2026-03-31T00:00:00+05:30 18060 1518 74700 37.8210 0.1600 13 I 2026-05-08T10:14:00+05:30 106518 2026-03-31T00:00:00+05:30 18060 5191 684000 20.2530 0.0900 13 I 2026-05-08T10:14:00+05:30 106517 2026-03-31T00:00:00+05:30 18060 5142 0 13662.6320 57.4600 139 I 2026-05-08T10:14:00+05:30 106516 2026-03-31T00:00:00+05:30 18060 5142 0 -669.4760 -2.8200 81 I 2026-05-08T10:14:00+05:30 106515 2026-03-31T00:00:00+05:30 18060 5142 0 2885.6790 12.1400 50 I 2026-05-08T10:14:00+05:30 106514 2026-03-31T00:00:00+05:30 18060 5109 -2269500 -84.6890 -0.3600 112 I 2026-05-08T10:14:00+05:30 106513 2026-03-31T00:00:00+05:30 18060 5109 2269500 84.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 106155 2026-03-31T00:00:00+05:30 18060 1585 -398125 -20.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 106154 2026-03-31T00:00:00+05:30 18060 1585 398125 19.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 106153 2026-03-31T00:00:00+05:30 18060 1578 -1099575 -37.0060 -0.1600 112 I 2026-05-08T10:14:00+05:30 106152 2026-03-31T00:00:00+05:30 18060 1578 1099575 36.8800 0.1600 13 I 2026-05-08T10:14:00+05:30 106151 2026-03-31T00:00:00+05:30 18060 1572 -72000 -14.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 106150 2026-03-31T00:00:00+05:30 18060 1572 72000 14.7970 0.0600 13 I 2026-05-08T10:14:00+05:30 106149 2026-03-31T00:00:00+05:30 18060 1549 -2087400 -185.3400 -0.7800 112 I 2026-05-08T10:14:00+05:30 106743 2026-03-31T00:00:00+05:30 18060 17265 161200 12.8150 0.0500 13 I 2026-05-08T10:14:00+05:30 106742 2026-03-31T00:00:00+05:30 18060 17174 -4935 -15.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 106741 2026-03-31T00:00:00+05:30 18060 17174 4935 15.6810 0.0700 13 I 2026-05-08T10:14:00+05:30 106740 2026-03-31T00:00:00+05:30 18060 17126 -5625 -2.9840 -0.0100 112 I 2026-05-08T10:14:00+05:30 106739 2026-03-31T00:00:00+05:30 18060 17126 5625 2.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 106738 2026-03-31T00:00:00+05:30 18060 17003 -141000 -13.2620 -0.0600 112 I 2026-05-08T10:14:00+05:30 106737 2026-03-31T00:00:00+05:30 18060 17003 141000 13.6450 0.0600 13 I 2026-05-08T10:14:00+05:30 106736 2026-03-31T00:00:00+05:30 18060 16884 -1053525 -53.2660 -0.2200 112 I 2026-05-08T10:14:00+05:30 106735 2026-03-31T00:00:00+05:30 18060 16884 1053525 53.1080 0.2200 13 I 2026-05-08T10:14:00+05:30 106734 2026-03-31T00:00:00+05:30 18060 16554 -3950 -4.7890 -0.0200 112 I 2026-05-08T10:14:00+05:30 106733 2026-03-31T00:00:00+05:30 18060 16554 3950 4.7700 0.0200 13 I 2026-05-08T10:14:00+05:30 106732 2026-03-31T00:00:00+05:30 18060 16048 -4295900 -17.0380 -0.0700 112 I 2026-05-08T10:14:00+05:30 106731 2026-03-31T00:00:00+05:30 18060 16048 4295900 16.9950 0.0700 13 I 2026-05-08T10:14:00+05:30 106730 2026-03-31T00:00:00+05:30 18060 15907 -44193100 -76.6750 -0.3200 112 I 2026-05-08T10:14:00+05:30 106729 2026-03-31T00:00:00+05:30 18060 15907 44193100 76.2330 0.3200 13 I 2026-05-08T10:14:00+05:30 106728 2026-03-31T00:00:00+05:30 18060 15854 -625500 -69.9620 -0.2900 112 I 2026-05-08T10:14:00+05:30 106727 2026-03-31T00:00:00+05:30 18060 15854 625500 69.7250 0.2900 13 I 2026-05-08T10:14:00+05:30 106726 2026-03-31T00:00:00+05:30 18060 15853 -139700 -14.4280 -0.0600 112 I 2026-05-08T10:14:00+05:30 106725 2026-03-31T00:00:00+05:30 18060 15853 139700 14.4120 0.0600 13 I 2026-05-08T10:14:00+05:30 106724 2026-03-31T00:00:00+05:30 18060 15850 -224700 -53.0650 -0.2200 112 I 2026-05-08T10:14:00+05:30 106723 2026-03-31T00:00:00+05:30 18060 15850 224700 53.0050 0.2200 13 I 2026-05-08T10:14:00+05:30 106722 2026-03-31T00:00:00+05:30 18060 15812 -118900 -128.0790 -0.5400 112 I 2026-05-08T10:14:00+05:30 106721 2026-03-31T00:00:00+05:30 18060 15812 118900 127.7580 0.5400 13 I 2026-05-08T10:14:00+05:30 106720 2026-03-31T00:00:00+05:30 18060 15774 -780000 -28.2240 -0.1200 112 I 2026-05-08T10:14:00+05:30 106719 2026-03-31T00:00:00+05:30 18060 15774 780000 28.1500 0.1200 13 I 2026-05-08T10:14:00+05:30 106718 2026-03-31T00:00:00+05:30 18060 15766 -387600 -9.4730 -0.0400 112 I 2026-05-08T10:14:00+05:30 106717 2026-03-31T00:00:00+05:30 18060 15766 387600 9.6300 0.0400 13 I 2026-05-08T10:14:00+05:30 106716 2026-03-31T00:00:00+05:30 18060 15760 -317200 -23.9900 -0.1000 112 I 2026-05-08T10:14:00+05:30 106715 2026-03-31T00:00:00+05:30 18060 15760 317200 23.9500 0.1000 13 I 2026-05-08T10:14:00+05:30 106714 2026-03-31T00:00:00+05:30 18060 7301 -225300 -134.3690 -0.5700 112 I 2026-05-08T10:14:00+05:30 106713 2026-03-31T00:00:00+05:30 18060 7301 225300 133.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 106712 2026-03-31T00:00:00+05:30 18060 7296 2000 94.3410 0.4000 2 I 2026-05-08T10:14:00+05:30 106711 2026-03-31T00:00:00+05:30 18060 7106 -1506000 -37.9360 -0.1600 112 I 2026-05-08T10:14:00+05:30 106710 2026-03-31T00:00:00+05:30 18060 7106 1506000 37.8160 0.1600 13 I 2026-05-08T10:14:00+05:30 106709 2026-03-31T00:00:00+05:30 18060 6883 -114074100 -97.8760 -0.4100 112 I 2026-05-08T10:14:00+05:30 106708 2026-03-31T00:00:00+05:30 18060 6883 114074100 97.3050 0.4100 13 I 2026-05-08T10:14:00+05:30 106707 2026-03-31T00:00:00+05:30 18060 6734 -91000 -9.0030 -0.0400 112 I 2026-05-08T10:14:00+05:30 106509 2026-03-31T00:00:00+05:30 18060 4673 74250 3.3450 0.0100 13 I 2026-05-08T10:14:00+05:30 106508 2026-03-31T00:00:00+05:30 18060 4622 -506450 -98.5960 -0.4100 112 I 2026-05-08T10:14:00+05:30 106507 2026-03-31T00:00:00+05:30 18060 4622 506450 98.0990 0.4100 13 I 2026-05-08T10:14:00+05:30 106506 2026-03-31T00:00:00+05:30 18060 4126 -58000 -24.5360 -0.1000 112 I 2026-05-08T10:14:00+05:30 106505 2026-03-31T00:00:00+05:30 18060 4126 58000 24.4770 0.1000 13 I 2026-05-08T10:14:00+05:30 106504 2026-03-31T00:00:00+05:30 18060 4114 -659750 -261.4520 -1.1000 112 I 2026-05-08T10:14:00+05:30 106503 2026-03-31T00:00:00+05:30 18060 4114 659750 260.6940 1.1000 13 I 2026-05-08T10:14:00+05:30 106502 2026-03-31T00:00:00+05:30 18060 4050 -315150 -32.1450 -0.1400 112 I 2026-05-08T10:14:00+05:30 106501 2026-03-31T00:00:00+05:30 18060 4050 315150 31.9810 0.1300 13 I 2026-05-08T10:14:00+05:30 106500 2026-03-31T00:00:00+05:30 18060 4047 -941050 -35.8210 -0.1500 112 I 2026-05-08T10:14:00+05:30 106499 2026-03-31T00:00:00+05:30 18060 4047 941050 35.6420 0.1500 13 I 2026-05-08T10:14:00+05:30 106467 2026-03-31T00:00:00+05:30 18060 2621 10948500 83.5040 0.3500 13 I 2026-05-08T10:14:00+05:30 106468 2026-03-31T00:00:00+05:30 18060 2621 -10948500 -83.7890 -0.3500 112 I 2026-05-08T10:14:00+05:30 106469 2026-03-31T00:00:00+05:30 18060 2654 834000 97.9780 0.4100 13 I 2026-05-08T10:14:00+05:30 106470 2026-03-31T00:00:00+05:30 18060 2654 -834000 -98.5040 -0.4100 112 I 2026-05-08T10:14:00+05:30 106471 2026-03-31T00:00:00+05:30 18060 2730 4488750 127.7720 0.5400 13 I 2026-05-08T10:14:00+05:30 106472 2026-03-31T00:00:00+05:30 18060 2730 -4488750 -127.8170 -0.5400 112 I 2026-05-08T10:14:00+05:30 106473 2026-03-31T00:00:00+05:30 18060 2806 875 0.2380 0.0000 13 I 2026-05-08T10:14:00+05:30 106474 2026-03-31T00:00:00+05:30 18060 2806 -875 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 106475 2026-03-31T00:00:00+05:30 18060 2928 12950 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 106476 2026-03-31T00:00:00+05:30 18060 2928 -12950 -1.9490 -0.0100 112 I 2026-05-08T10:14:00+05:30 106477 2026-03-31T00:00:00+05:30 18060 2933 500 0.0640 0.0000 13 I 2026-05-08T10:14:00+05:30 106478 2026-03-31T00:00:00+05:30 18060 2933 -500 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 106479 2026-03-31T00:00:00+05:30 18060 3252 5730000 770.0550 3.2400 13 I 2026-05-08T10:14:00+05:30 106480 2026-03-31T00:00:00+05:30 18060 3252 -5730000 -773.4900 -3.2500 112 I 2026-05-08T10:14:00+05:30 106481 2026-03-31T00:00:00+05:30 18060 3324 360000 16.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 106482 2026-03-31T00:00:00+05:30 18060 3324 -360000 -16.4810 -0.0700 112 I 2026-05-08T10:14:00+05:30 106483 2026-03-31T00:00:00+05:30 18060 3367 27000 6.5830 0.0300 13 I 2026-05-08T10:14:00+05:30 106484 2026-03-31T00:00:00+05:30 18060 3367 -27000 -6.6020 -0.0300 112 I 2026-05-08T10:14:00+05:30 106485 2026-03-31T00:00:00+05:30 18060 3640 2167275 189.0080 0.7900 13 I 2026-05-08T10:14:00+05:30 106486 2026-03-31T00:00:00+05:30 18060 3640 -2167275 -189.7450 -0.8000 112 I 2026-05-08T10:14:00+05:30 106487 2026-03-31T00:00:00+05:30 18060 3820 2938500 287.7970 1.2100 13 I 2026-05-08T10:14:00+05:30 106488 2026-03-31T00:00:00+05:30 18060 3820 -2938500 -289.2370 -1.2200 112 I 2026-05-08T10:14:00+05:30 106489 2026-03-31T00:00:00+05:30 18060 3824 648600 9.8210 0.0400 13 I 2026-05-08T10:14:00+05:30 106490 2026-03-31T00:00:00+05:30 18060 3824 -648600 -9.9710 -0.0400 112 I 2026-05-08T10:14:00+05:30 106491 2026-03-31T00:00:00+05:30 18060 3887 889350 156.2770 0.6600 13 I 2026-05-08T10:14:00+05:30 106492 2026-03-31T00:00:00+05:30 18060 3887 -889350 -157.2230 -0.6600 112 I 2026-05-08T10:14:00+05:30 106493 2026-03-31T00:00:00+05:30 18060 3929 12600 4.7190 0.0200 13 I 2026-05-08T10:14:00+05:30 106494 2026-03-31T00:00:00+05:30 18060 3929 -12600 -4.7390 -0.0200 112 I 2026-05-08T10:14:00+05:30 106495 2026-03-31T00:00:00+05:30 18060 4037 742400 21.9900 0.0900 13 I 2026-05-08T10:14:00+05:30 106496 2026-03-31T00:00:00+05:30 18060 4037 -742400 -22.0380 -0.0900 112 I 2026-05-08T10:14:00+05:30 106497 2026-03-31T00:00:00+05:30 18060 4043 16291000 312.5590 1.3100 13 I 2026-05-08T10:14:00+05:30 106498 2026-03-31T00:00:00+05:30 18060 4043 -16291000 -313.5200 -1.3200 112 I 2026-05-08T10:14:00+05:30 106512 2026-03-31T00:00:00+05:30 18060 5107 -588800 -4.3410 -0.0200 112 I 2026-05-08T10:14:00+05:30 105810 2026-03-31T00:00:00+05:30 18060 239 96250 71.4080 0.3000 13 I 2026-05-08T10:14:00+05:30 105811 2026-03-31T00:00:00+05:30 18060 239 -96250 -71.6240 -0.3000 112 I 2026-05-08T10:14:00+05:30 105812 2026-03-31T00:00:00+05:30 18060 306 950000 14.6420 0.0600 13 I 2026-05-08T10:14:00+05:30 105813 2026-03-31T00:00:00+05:30 18060 306 -950000 -14.7110 -0.0600 112 I 2026-05-08T10:14:00+05:30 105814 2026-03-31T00:00:00+05:30 18060 329 150500 32.5860 0.1400 13 I 2026-05-08T10:14:00+05:30 105815 2026-03-31T00:00:00+05:30 18060 329 -150500 -32.6890 -0.1400 112 I 2026-05-08T10:14:00+05:30 105816 2026-03-31T00:00:00+05:30 18060 363 264550 34.5080 0.1500 13 I 2026-05-08T10:14:00+05:30 105817 2026-03-31T00:00:00+05:30 18060 363 -264550 -34.5610 -0.1500 112 I 2026-05-08T10:14:00+05:30 105818 2026-03-31T00:00:00+05:30 18060 416 898500 72.0190 0.3000 13 I 2026-05-08T10:14:00+05:30 105819 2026-03-31T00:00:00+05:30 18060 416 -898500 -72.2840 -0.3000 112 I 2026-05-08T10:14:00+05:30 105820 2026-03-31T00:00:00+05:30 18060 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 105821 2026-03-31T00:00:00+05:30 18060 417 -200 -0.1750 0.0000 112 I 2026-05-08T10:14:00+05:30 105822 2026-03-31T00:00:00+05:30 18060 451 1000 49.3540 0.2100 2 I 2026-05-08T10:14:00+05:30 105823 2026-03-31T00:00:00+05:30 18060 451 1000 49.2530 0.2100 2 I 2026-05-08T10:14:00+05:30 105824 2026-03-31T00:00:00+05:30 18060 451 2000 94.3760 0.4000 2 I 2026-05-08T10:14:00+05:30 105825 2026-03-31T00:00:00+05:30 18060 451 5000 235.8510 0.9900 2 I 2026-05-08T10:14:00+05:30 105826 2026-03-31T00:00:00+05:30 18060 451 5000 237.3720 1.0000 2 I 2026-05-08T10:14:00+05:30 105827 2026-03-31T00:00:00+05:30 18060 451 7000 329.6290 1.3900 2 I 2026-05-08T10:14:00+05:30 105828 2026-03-31T00:00:00+05:30 18060 451 1822275 45.1200 0.1900 13 I 2026-05-08T10:14:00+05:30 105829 2026-03-31T00:00:00+05:30 18060 451 -1822275 -45.3470 -0.1900 112 I 2026-05-08T10:14:00+05:30 105830 2026-03-31T00:00:00+05:30 18060 452 728000 9.9730 0.0400 13 I 2026-05-08T10:14:00+05:30 105831 2026-03-31T00:00:00+05:30 18060 452 -728000 -10.0270 -0.0400 112 I 2026-05-08T10:14:00+05:30 105832 2026-03-31T00:00:00+05:30 18060 516 5640150 225.9730 0.9500 13 I 2026-05-08T10:14:00+05:30 105833 2026-03-31T00:00:00+05:30 18060 516 -5640150 -227.0720 -0.9600 112 I 2026-05-08T10:14:00+05:30 105834 2026-03-31T00:00:00+05:30 18060 520 3643500 89.4480 0.3800 13 I 2026-05-08T10:14:00+05:30 105835 2026-03-31T00:00:00+05:30 18060 520 -3643500 -89.7210 -0.3800 112 I 2026-05-08T10:14:00+05:30 105836 2026-03-31T00:00:00+05:30 18060 525 6776225 190.4120 0.8000 13 I 2026-05-08T10:14:00+05:30 105837 2026-03-31T00:00:00+05:30 18060 525 -6776225 -190.9200 -0.8000 112 I 2026-05-08T10:14:00+05:30 105838 2026-03-31T00:00:00+05:30 18060 611 144125 78.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 105839 2026-03-31T00:00:00+05:30 18060 611 -144125 -78.5480 -0.3300 112 I 2026-05-08T10:14:00+05:30 105840 2026-03-31T00:00:00+05:30 18060 740 508125 68.8360 0.2900 13 I 2026-05-08T10:14:00+05:30 105841 2026-03-31T00:00:00+05:30 18060 740 -508125 -69.0190 -0.2900 112 I 2026-05-08T10:14:00+05:30 105842 2026-03-31T00:00:00+05:30 18060 748 351375 43.0150 0.1800 13 I 2026-05-08T10:14:00+05:30 105843 2026-03-31T00:00:00+05:30 18060 748 -351375 -43.1210 -0.1800 112 I 2026-05-08T10:14:00+05:30 105844 2026-03-31T00:00:00+05:30 18060 776 2475 0.4430 0.0000 13 I 2026-05-08T10:14:00+05:30 105845 2026-03-31T00:00:00+05:30 18060 776 -2475 -0.4450 0.0000 112 I 2026-05-08T10:14:00+05:30 105846 2026-03-31T00:00:00+05:30 18060 794 1121250 47.6870 0.2000 13 I 2026-05-08T10:14:00+05:30 105847 2026-03-31T00:00:00+05:30 18060 794 -1121250 -47.7930 -0.2000 112 I 2026-05-08T10:14:00+05:30 105848 2026-03-31T00:00:00+05:30 18060 831 296650 19.4320 0.0800 13 I 2026-05-08T10:14:00+05:30 105849 2026-03-31T00:00:00+05:30 18060 831 -296650 -19.5180 -0.0800 112 I 2026-05-08T10:14:00+05:30 105850 2026-03-31T00:00:00+05:30 18060 841 41400 18.6300 0.0800 13 I 2026-05-08T10:14:00+05:30 106511 2026-03-31T00:00:00+05:30 18060 5107 588800 4.3410 0.0200 13 I 2026-05-08T10:14:00+05:30 106510 2026-03-31T00:00:00+05:30 18060 4673 -74250 -3.3480 -0.0100 112 I 2026-05-08T10:14:00+05:30 106127 2026-03-31T00:00:00+05:30 18060 841 -41400 -18.7260 -0.0800 112 I 2026-05-08T10:14:00+05:30 106128 2026-03-31T00:00:00+05:30 18060 870 483750 19.8560 0.0800 13 I 2026-05-08T10:14:00+05:30 106129 2026-03-31T00:00:00+05:30 18060 870 -483750 -19.9760 -0.0800 112 I 2026-05-08T10:14:00+05:30 106130 2026-03-31T00:00:00+05:30 18060 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 106131 2026-03-31T00:00:00+05:30 18060 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 106132 2026-03-31T00:00:00+05:30 18060 1029 141000 92.8630 0.3900 13 I 2026-05-08T10:14:00+05:30 106133 2026-03-31T00:00:00+05:30 18060 1029 -141000 -93.3350 -0.3900 112 I 2026-05-08T10:14:00+05:30 106134 2026-03-31T00:00:00+05:30 18060 1126 1096200 31.5600 0.1300 13 I 2026-05-08T10:14:00+05:30 106135 2026-03-31T00:00:00+05:30 18060 1126 -1096200 -31.7190 -0.1300 112 I 2026-05-08T10:14:00+05:30 106136 2026-03-31T00:00:00+05:30 18060 1263 1650600 22.7300 0.1000 13 I 2026-05-08T10:14:00+05:30 106137 2026-03-31T00:00:00+05:30 18060 1263 -1650600 -22.8060 -0.1000 112 I 2026-05-08T10:14:00+05:30 106138 2026-03-31T00:00:00+05:30 18060 1353 1804500 461.5370 1.9400 13 I 2026-05-08T10:14:00+05:30 106139 2026-03-31T00:00:00+05:30 18060 1353 -1804500 -462.4210 -1.9400 112 I 2026-05-08T10:14:00+05:30 106140 2026-03-31T00:00:00+05:30 18060 1374 2459100 98.6710 0.4100 13 I 2026-05-08T10:14:00+05:30 106141 2026-03-31T00:00:00+05:30 18060 1374 -2459100 -98.9790 -0.4200 112 I 2026-05-08T10:14:00+05:30 106142 2026-03-31T00:00:00+05:30 18060 1459 21980200 1607.9620 6.7600 13 I 2026-05-08T10:14:00+05:30 106143 2026-03-31T00:00:00+05:30 18060 1459 -21980200 -1617.5230 -6.8000 112 I 2026-05-08T10:14:00+05:30 106144 2026-03-31T00:00:00+05:30 18060 1505 13500 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 106145 2026-03-31T00:00:00+05:30 18060 1505 -13500 -1.6080 -0.0100 112 I 2026-05-08T10:14:00+05:30 106881 2026-03-31T00:00:00+05:30 18060 17265 -161200 -12.8570 -0.0500 112 I 2026-05-08T10:14:00+05:30 106882 2026-03-31T00:00:00+05:30 18060 17950 658350 86.4150 0.3600 13 I 2026-05-08T10:14:00+05:30 106883 2026-03-31T00:00:00+05:30 18060 17950 -658350 -86.5860 -0.3600 112 I 2026-05-08T10:14:00+05:30 106884 2026-03-31T00:00:00+05:30 18060 18751 642250 104.8020 0.4400 13 I 2026-05-08T10:14:00+05:30 106885 2026-03-31T00:00:00+05:30 18060 18751 -642250 -105.1430 -0.4400 112 I 2026-05-08T10:14:00+05:30 106886 2026-03-31T00:00:00+05:30 18060 20597 600000 28.2960 0.1200 13 I 2026-05-08T10:14:00+05:30 106887 2026-03-31T00:00:00+05:30 18060 20597 -600000 -28.2870 -0.1200 112 I 2026-05-08T10:14:00+05:30 106888 2026-03-31T00:00:00+05:30 18060 20721 2631600 39.3480 0.1700 13 I 2026-05-08T10:14:00+05:30 106889 2026-03-31T00:00:00+05:30 18060 20721 -2631600 -39.5130 -0.1700 112 I 2026-05-08T10:14:00+05:30 106890 2026-03-31T00:00:00+05:30 18060 21040 101250 11.4060 0.0500 13 I 2026-05-08T10:14:00+05:30 106891 2026-03-31T00:00:00+05:30 18060 21040 -101250 -11.4280 -0.0500 112 I 2026-05-08T10:14:00+05:30 106892 2026-03-31T00:00:00+05:30 18060 21457 1676400 48.5740 0.2000 13 I 2026-05-08T10:14:00+05:30 106893 2026-03-31T00:00:00+05:30 18060 21457 -1676400 -48.8340 -0.2100 112 I 2026-05-08T10:14:00+05:30 106894 2026-03-31T00:00:00+05:30 18060 21610 550000 131.4170 0.5500 13 I 2026-05-08T10:14:00+05:30 106895 2026-03-31T00:00:00+05:30 18060 21610 -550000 -131.6760 -0.5500 112 I 2026-05-08T10:14:00+05:30 106896 2026-03-31T00:00:00+05:30 18060 21728 229000 19.2980 0.0800 13 I 2026-05-08T10:14:00+05:30 106897 2026-03-31T00:00:00+05:30 18060 21728 -229000 -19.3950 -0.0800 112 I 2026-05-08T10:14:00+05:30 106898 2026-03-31T00:00:00+05:30 18060 21887 3009000 125.8210 0.5300 13 I 2026-05-08T10:14:00+05:30 106899 2026-03-31T00:00:00+05:30 18060 21887 -3009000 -126.1670 -0.5300 112 I 2026-05-08T10:14:00+05:30 106900 2026-03-31T00:00:00+05:30 18060 22028 1704922 922.3430 3.8800 134 I 2026-05-08T10:14:00+05:30 106901 2026-03-31T00:00:00+05:30 18060 22029 3392377 2070.2030 8.7100 134 I 2026-05-08T10:14:00+05:30 106902 2026-03-31T00:00:00+05:30 18060 22455 9500 0.9020 0.0000 13 I 2026-05-08T10:14:00+05:30 106903 2026-03-31T00:00:00+05:30 18060 22455 -9500 -0.8960 0.0000 112 I 2026-05-08T10:14:00+05:30 106904 2026-03-31T00:00:00+05:30 18060 22682 56000 2.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 106905 2026-03-31T00:00:00+05:30 18060 22682 -56000 -2.8640 -0.0100 112 I 2026-05-08T10:14:00+05:30 106906 2026-03-31T00:00:00+05:30 18060 22767 4239950 32.0070 0.1300 13 I 2026-05-08T10:14:00+05:30 106907 2026-03-31T00:00:00+05:30 18060 22767 -4239950 -32.1090 -0.1400 112 I 2026-05-08T10:14:00+05:30 106908 2026-03-31T00:00:00+05:30 18060 22965 1103625 103.1780 0.4300 13 I 2026-05-08T10:14:00+05:30 106909 2026-03-31T00:00:00+05:30 18060 22965 -1103625 -103.3880 -0.4300 112 I 2026-05-08T10:14:00+05:30 106910 2026-03-31T00:00:00+05:30 18060 23138 7178850 42.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 106911 2026-03-31T00:00:00+05:30 18060 23138 -7178850 -42.4050 -0.1800 112 I 2026-05-08T10:14:00+05:30 106912 2026-03-31T00:00:00+05:30 18060 23164 4350 1.7150 0.0100 13 I 2026-05-08T10:14:00+05:30 106913 2026-03-31T00:00:00+05:30 18060 23164 -4350 -1.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 106914 2026-03-31T00:00:00+05:30 18060 23527 364450 18.5710 0.0800 13 I 2026-05-08T10:14:00+05:30 106915 2026-03-31T00:00:00+05:30 18060 23527 -364450 -18.6670 -0.0800 112 I 2026-05-08T10:14:00+05:30 106916 2026-03-31T00:00:00+05:30 18060 23577 841500 32.3220 0.1400 13 I 2026-05-08T10:14:00+05:30 106917 2026-03-31T00:00:00+05:30 18060 23577 -841500 -32.4360 -0.1400 112 I 2026-05-08T10:14:00+05:30 106918 2026-03-31T00:00:00+05:30 18060 23623 616250 61.1750 0.2600 13 I 2026-05-08T10:14:00+05:30 106919 2026-03-31T00:00:00+05:30 18060 23623 -616250 -61.3480 -0.2600 112 I 2026-05-08T10:14:00+05:30 106920 2026-03-31T00:00:00+05:30 18060 23649 85875 23.0450 0.1000 13 I 2026-05-08T10:14:00+05:30 106921 2026-03-31T00:00:00+05:30 18060 23649 -85875 -23.1410 -0.1000 112 I 2026-05-08T10:14:00+05:30 106922 2026-03-31T00:00:00+05:30 18060 23831 1943700 56.8050 0.2400 13 I 2026-05-08T10:14:00+05:30 106923 2026-03-31T00:00:00+05:30 18060 23831 -1943700 -56.8530 -0.2400 112 I 2026-05-08T10:14:00+05:30 106924 2026-03-31T00:00:00+05:30 18060 23857 18800 4.7330 0.0200 13 I 2026-05-08T10:14:00+05:30 106925 2026-03-31T00:00:00+05:30 18060 23857 -18800 -4.7480 -0.0200 112 I 2026-05-08T10:14:00+05:30 106926 2026-03-31T00:00:00+05:30 18060 23887 68625 12.1970 0.0500 13 I 2026-05-08T10:14:00+05:30 106927 2026-03-31T00:00:00+05:30 18060 23887 -68625 -12.2630 -0.0500 112 I 2026-05-08T10:14:00+05:30 106928 2026-03-31T00:00:00+05:30 18060 23932 686250 7.8750 0.0300 13 I 2026-05-08T10:14:00+05:30 106524 2026-03-31T00:00:00+05:30 18060 5745 1000 47.2920 0.2000 2 I 2026-05-08T10:14:00+05:30 106523 2026-03-31T00:00:00+05:30 18060 5331 -1300800 -74.0810 -0.3100 112 I 2026-05-08T10:14:00+05:30 106522 2026-03-31T00:00:00+05:30 18060 5331 1300800 73.8790 0.3100 13 I 2026-05-08T10:14:00+05:30 106521 2026-03-31T00:00:00+05:30 18060 5279 -285600 -8.7480 -0.0400 112 I 2026-05-08T10:14:00+05:30 106520 2026-03-31T00:00:00+05:30 18060 5279 285600 8.7140 0.0400 13 I 2026-05-08T10:14:00+05:30 106519 2026-03-31T00:00:00+05:30 18060 5191 -684000 -20.2840 -0.0900 112 I 2026-05-08T10:14:00+05:30 106197 2026-03-31T00:00:00+05:30 18060 2617 -1545000 -59.8070 -0.2500 112 I 2026-05-08T10:14:00+05:30 106196 2026-03-31T00:00:00+05:30 18060 2617 1545000 59.6530 0.2500 13 I 2026-05-08T10:14:00+05:30 106195 2026-03-31T00:00:00+05:30 18060 2522 -1850 -5.3340 -0.0200 112 I 2026-05-08T10:14:00+05:30 106194 2026-03-31T00:00:00+05:30 18060 2522 1850 5.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 106193 2026-03-31T00:00:00+05:30 18060 2519 -12300 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 106192 2026-03-31T00:00:00+05:30 18060 2519 12300 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 106191 2026-03-31T00:00:00+05:30 18060 2407 -444800 -54.3500 -0.2300 112 I 2026-05-08T10:14:00+05:30 106190 2026-03-31T00:00:00+05:30 18060 2407 444800 54.2120 0.2300 13 I 2026-05-08T10:14:00+05:30 106189 2026-03-31T00:00:00+05:30 18060 2390 -230000 -34.4310 -0.1400 112 I 2026-05-08T10:14:00+05:30 106188 2026-03-31T00:00:00+05:30 18060 2390 230000 34.2860 0.1400 13 I 2026-05-08T10:14:00+05:30 106187 2026-03-31T00:00:00+05:30 18060 2370 -2268000 -167.7530 -0.7100 112 I 2026-05-08T10:14:00+05:30 106186 2026-03-31T00:00:00+05:30 18060 2370 2268000 166.9140 0.7000 13 I 2026-05-08T10:14:00+05:30 106185 2026-03-31T00:00:00+05:30 18060 2321 -1122200 -333.3310 -1.4000 112 I 2026-05-08T10:14:00+05:30 106184 2026-03-31T00:00:00+05:30 18060 2321 1122200 331.5760 1.3900 13 I 2026-05-08T10:14:00+05:30 106183 2026-03-31T00:00:00+05:30 18060 2240 -17850 -4.1350 -0.0200 112 I 2026-05-08T10:14:00+05:30 106182 2026-03-31T00:00:00+05:30 18060 2240 17850 4.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 106181 2026-03-31T00:00:00+05:30 18060 2192 -274400 -96.4520 -0.4100 112 I 2026-05-08T10:14:00+05:30 106180 2026-03-31T00:00:00+05:30 18060 2192 274400 96.1530 0.4000 13 I 2026-05-08T10:14:00+05:30 106179 2026-03-31T00:00:00+05:30 18060 2176 -97200 -32.0890 -0.1300 112 I 2026-05-08T10:14:00+05:30 106178 2026-03-31T00:00:00+05:30 18060 2176 97200 32.0350 0.1300 13 I 2026-05-08T10:14:00+05:30 106177 2026-03-31T00:00:00+05:30 18060 2160 -2380000 -118.5000 -0.5000 112 I 2026-05-08T10:14:00+05:30 106176 2026-03-31T00:00:00+05:30 18060 2160 2380000 117.8700 0.5000 13 I 2026-05-08T10:14:00+05:30 106175 2026-03-31T00:00:00+05:30 18060 2160 650 65.0400 0.2700 8 I 2026-05-08T10:14:00+05:30 106174 2026-03-31T00:00:00+05:30 18060 2160 200 20.0140 0.0800 3 I 2026-05-08T10:14:00+05:30 106173 2026-03-31T00:00:00+05:30 18060 2118 -7088000 -251.3050 -1.0600 112 I 2026-05-08T10:14:00+05:30 106172 2026-03-31T00:00:00+05:30 18060 2118 7088000 250.4900 1.0500 13 I 2026-05-08T10:14:00+05:30 106171 2026-03-31T00:00:00+05:30 18060 2118 3000 142.1060 0.6000 2 I 2026-05-08T10:14:00+05:30 106170 2026-03-31T00:00:00+05:30 18060 2118 2000 94.1230 0.4000 2 I 2026-05-08T10:14:00+05:30 106169 2026-03-31T00:00:00+05:30 18060 1922 -4217400 -475.6970 -2.0000 112 I 2026-05-08T10:14:00+05:30 106168 2026-03-31T00:00:00+05:30 18060 1922 4217400 473.4030 1.9900 13 I 2026-05-08T10:14:00+05:30 106167 2026-03-31T00:00:00+05:30 18060 1751 -235900 -17.8100 -0.0700 112 I 2026-05-08T10:14:00+05:30 106166 2026-03-31T00:00:00+05:30 18060 1751 235900 17.7500 0.0700 13 I 2026-05-08T10:14:00+05:30 106165 2026-03-31T00:00:00+05:30 18060 1699 -5382000 -73.2540 -0.3100 112 I 2026-05-08T10:14:00+05:30 106164 2026-03-31T00:00:00+05:30 18060 1699 5382000 72.8720 0.3100 13 I 2026-05-08T10:14:00+05:30 106163 2026-03-31T00:00:00+05:30 18060 1694 -419000 -24.0440 -0.1000 112 I 2026-05-08T10:14:00+05:30 106162 2026-03-31T00:00:00+05:30 18060 1694 419000 23.9230 0.1000 13 I 2026-05-08T10:14:00+05:30 106161 2026-03-31T00:00:00+05:30 18060 1642 -11363200 -328.5670 -1.3800 112 I 2026-05-08T10:14:00+05:30 106160 2026-03-31T00:00:00+05:30 18060 1642 11363200 326.9190 1.3700 13 I 2026-05-08T10:14:00+05:30 106159 2026-03-31T00:00:00+05:30 18060 1622 -7173600 -869.2970 -3.6600 112 I 2026-05-08T10:14:00+05:30 106158 2026-03-31T00:00:00+05:30 18060 1622 7173600 865.0640 3.6400 13 I 2026-05-08T10:14:00+05:30 106157 2026-03-31T00:00:00+05:30 18060 1622 2000 94.3950 0.4000 2 I 2026-05-08T10:14:00+05:30 106156 2026-03-31T00:00:00+05:30 18060 1622 2000 94.1150 0.4000 2 I 2026-05-08T10:14:00+05:30 106525 2026-03-31T00:00:00+05:30 18060 5745 4387500 509.5200 2.1400 13 I 2026-05-08T10:14:00+05:30 106526 2026-03-31T00:00:00+05:30 18060 5745 -4387500 -512.3590 -2.1500 112 I 2026-05-08T10:14:00+05:30 106527 2026-03-31T00:00:00+05:30 18060 5858 2000 95.2960 0.4000 2 I 2026-05-08T10:14:00+05:30 106528 2026-03-31T00:00:00+05:30 18060 5858 5000 237.9670 1.0000 2 I 2026-05-08T10:14:00+05:30 106529 2026-03-31T00:00:00+05:30 18060 5917 31900 4.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 106530 2026-03-31T00:00:00+05:30 18060 5917 -31900 -4.7000 -0.0200 112 I 2026-05-08T10:14:00+05:30 106531 2026-03-31T00:00:00+05:30 18060 5926 1000 47.0460 0.2000 2 I 2026-05-08T10:14:00+05:30 106532 2026-03-31T00:00:00+05:30 18060 5926 2000 96.7700 0.4100 2 I 2026-05-08T10:14:00+05:30 106533 2026-03-31T00:00:00+05:30 18060 5926 4000 187.5820 0.7900 2 I 2026-05-08T10:14:00+05:30 105809 2026-03-31T00:00:00+05:30 18060 57 -515412 -91.1040 -0.3800 112 I 2026-05-08T10:14:00+05:30 105808 2026-03-31T00:00:00+05:30 18060 57 515412 90.6510 0.3800 13 I 2026-05-08T10:14:00+05:30 106534 2026-03-31T00:00:00+05:30 18060 5926 9744000 97.9860 0.4100 13 I 2026-05-08T10:14:00+05:30 106535 2026-03-31T00:00:00+05:30 18060 5926 -9744000 -98.3950 -0.4100 112 I 2026-05-08T10:14:00+05:30 106536 2026-03-31T00:00:00+05:30 18060 5971 -11475 -0.7310 0.0000 112 I 2026-05-08T10:14:00+05:30 106537 2026-03-31T00:00:00+05:30 18060 5974 500 24.7360 0.1000 2 I 2026-05-08T10:14:00+05:30 105018 2026-03-31T00:00:00+05:30 18061 4114 659750 260.6940 1.1000 13 I 2026-05-08T10:14:00+05:30 105017 2026-03-31T00:00:00+05:30 18061 4050 -315150 -32.1450 -0.1400 112 I 2026-05-08T10:14:00+05:30 105016 2026-03-31T00:00:00+05:30 18061 4050 315150 31.9810 0.1300 13 I 2026-05-08T10:14:00+05:30 105015 2026-03-31T00:00:00+05:30 18061 4047 -941050 -35.8210 -0.1500 112 I 2026-05-08T10:14:00+05:30 105014 2026-03-31T00:00:00+05:30 18061 4047 941050 35.6420 0.1500 13 I 2026-05-08T10:14:00+05:30 105013 2026-03-31T00:00:00+05:30 18061 4043 -16291000 -313.5200 -1.3200 112 I 2026-05-08T10:14:00+05:30 105012 2026-03-31T00:00:00+05:30 18061 4043 16291000 312.5590 1.3100 13 I 2026-05-08T10:14:00+05:30 105011 2026-03-31T00:00:00+05:30 18061 4037 -742400 -22.0380 -0.0900 112 I 2026-05-08T10:14:00+05:30 105010 2026-03-31T00:00:00+05:30 18061 4037 742400 21.9900 0.0900 13 I 2026-05-08T10:14:00+05:30 105009 2026-03-31T00:00:00+05:30 18061 3929 -12600 -4.7390 -0.0200 112 I 2026-05-08T10:14:00+05:30 105008 2026-03-31T00:00:00+05:30 18061 3929 12600 4.7190 0.0200 13 I 2026-05-08T10:14:00+05:30 105007 2026-03-31T00:00:00+05:30 18061 3887 -889350 -157.2230 -0.6600 112 I 2026-05-08T10:14:00+05:30 105006 2026-03-31T00:00:00+05:30 18061 3887 889350 156.2770 0.6600 13 I 2026-05-08T10:14:00+05:30 105005 2026-03-31T00:00:00+05:30 18061 3824 -648600 -9.9710 -0.0400 112 I 2026-05-08T10:14:00+05:30 105004 2026-03-31T00:00:00+05:30 18061 3824 648600 9.8210 0.0400 13 I 2026-05-08T10:14:00+05:30 105003 2026-03-31T00:00:00+05:30 18061 3820 -2938500 -289.2370 -1.2200 112 I 2026-05-08T10:14:00+05:30 105002 2026-03-31T00:00:00+05:30 18061 3820 2938500 287.7970 1.2100 13 I 2026-05-08T10:14:00+05:30 105001 2026-03-31T00:00:00+05:30 18061 3640 -2167275 -189.7450 -0.8000 112 I 2026-05-08T10:14:00+05:30 105000 2026-03-31T00:00:00+05:30 18061 3640 2167275 189.0080 0.7900 13 I 2026-05-08T10:14:00+05:30 104999 2026-03-31T00:00:00+05:30 18061 3367 -27000 -6.6020 -0.0300 112 I 2026-05-08T10:14:00+05:30 104998 2026-03-31T00:00:00+05:30 18061 3367 27000 6.5830 0.0300 13 I 2026-05-08T10:14:00+05:30 104997 2026-03-31T00:00:00+05:30 18061 3324 -360000 -16.4810 -0.0700 112 I 2026-05-08T10:14:00+05:30 104996 2026-03-31T00:00:00+05:30 18061 3324 360000 16.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 104995 2026-03-31T00:00:00+05:30 18061 3252 -5730000 -773.4900 -3.2500 112 I 2026-05-08T10:14:00+05:30 104994 2026-03-31T00:00:00+05:30 18061 3252 5730000 770.0550 3.2400 13 I 2026-05-08T10:14:00+05:30 104993 2026-03-31T00:00:00+05:30 18061 2933 -500 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 104992 2026-03-31T00:00:00+05:30 18061 2933 500 0.0640 0.0000 13 I 2026-05-08T10:14:00+05:30 104991 2026-03-31T00:00:00+05:30 18061 2928 -12950 -1.9490 -0.0100 112 I 2026-05-08T10:14:00+05:30 104990 2026-03-31T00:00:00+05:30 18061 2928 12950 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 105222 2026-03-31T00:00:00+05:30 18061 4114 -659750 -261.4520 -1.1000 112 I 2026-05-08T10:14:00+05:30 105223 2026-03-31T00:00:00+05:30 18061 4126 58000 24.4770 0.1000 13 I 2026-05-08T10:14:00+05:30 105224 2026-03-31T00:00:00+05:30 18061 4126 -58000 -24.5360 -0.1000 112 I 2026-05-08T10:14:00+05:30 105225 2026-03-31T00:00:00+05:30 18061 4622 506450 98.0990 0.4100 13 I 2026-05-08T10:14:00+05:30 104978 2026-03-31T00:00:00+05:30 18061 2522 1850 5.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 104979 2026-03-31T00:00:00+05:30 18061 2522 -1850 -5.3340 -0.0200 112 I 2026-05-08T10:14:00+05:30 104980 2026-03-31T00:00:00+05:30 18061 2617 1545000 59.6530 0.2500 13 I 2026-05-08T10:14:00+05:30 104981 2026-03-31T00:00:00+05:30 18061 2617 -1545000 -59.8070 -0.2500 112 I 2026-05-08T10:14:00+05:30 104982 2026-03-31T00:00:00+05:30 18061 2621 10948500 83.5040 0.3500 13 I 2026-05-08T10:14:00+05:30 104983 2026-03-31T00:00:00+05:30 18061 2621 -10948500 -83.7890 -0.3500 112 I 2026-05-08T10:14:00+05:30 104984 2026-03-31T00:00:00+05:30 18061 2654 834000 97.9780 0.4100 13 I 2026-05-08T10:14:00+05:30 104985 2026-03-31T00:00:00+05:30 18061 2654 -834000 -98.5040 -0.4100 112 I 2026-05-08T10:14:00+05:30 104986 2026-03-31T00:00:00+05:30 18061 2730 4488750 127.7720 0.5400 13 I 2026-05-08T10:14:00+05:30 104987 2026-03-31T00:00:00+05:30 18061 2730 -4488750 -127.8170 -0.5400 112 I 2026-05-08T10:14:00+05:30 104988 2026-03-31T00:00:00+05:30 18061 2806 875 0.2380 0.0000 13 I 2026-05-08T10:14:00+05:30 104989 2026-03-31T00:00:00+05:30 18061 2806 -875 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 105501 2026-03-31T00:00:00+05:30 18061 7301 225300 133.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 105500 2026-03-31T00:00:00+05:30 18061 7296 2000 94.3410 0.4000 2 I 2026-05-08T10:14:00+05:30 105499 2026-03-31T00:00:00+05:30 18061 7106 -1506000 -37.9360 -0.1600 112 I 2026-05-08T10:14:00+05:30 105498 2026-03-31T00:00:00+05:30 18061 7106 1506000 37.8160 0.1600 13 I 2026-05-08T10:14:00+05:30 105292 2026-03-31T00:00:00+05:30 18061 6883 -114074100 -97.8760 -0.4100 112 I 2026-05-08T10:14:00+05:30 105291 2026-03-31T00:00:00+05:30 18061 6883 114074100 97.3050 0.4100 13 I 2026-05-08T10:14:00+05:30 105290 2026-03-31T00:00:00+05:30 18061 6734 -91000 -9.0030 -0.0400 112 I 2026-05-08T10:14:00+05:30 105289 2026-03-31T00:00:00+05:30 18061 6734 91000 8.9620 0.0400 13 I 2026-05-08T10:14:00+05:30 105288 2026-03-31T00:00:00+05:30 18061 6713 6000 280.9070 1.1800 2 I 2026-05-08T10:14:00+05:30 105287 2026-03-31T00:00:00+05:30 18061 6713 2000 93.7800 0.3900 2 I 2026-05-08T10:14:00+05:30 105286 2026-03-31T00:00:00+05:30 18061 6707 -1757700 -14.9670 -0.0600 112 I 2026-05-08T10:14:00+05:30 105246 2026-03-31T00:00:00+05:30 18061 5858 5000 237.9670 1.0000 2 I 2026-05-08T10:14:00+05:30 105247 2026-03-31T00:00:00+05:30 18061 5917 31900 4.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 105248 2026-03-31T00:00:00+05:30 18061 5917 -31900 -4.7000 -0.0200 112 I 2026-05-08T10:14:00+05:30 105249 2026-03-31T00:00:00+05:30 18061 5926 1000 47.0460 0.2000 2 I 2026-05-08T10:14:00+05:30 105250 2026-03-31T00:00:00+05:30 18061 5926 2000 96.7700 0.4100 2 I 2026-05-08T10:14:00+05:30 105251 2026-03-31T00:00:00+05:30 18061 5926 4000 187.5820 0.7900 2 I 2026-05-08T10:14:00+05:30 105252 2026-03-31T00:00:00+05:30 18061 5926 9744000 97.9860 0.4100 13 I 2026-05-08T10:14:00+05:30 105253 2026-03-31T00:00:00+05:30 18061 5926 -9744000 -98.3950 -0.4100 112 I 2026-05-08T10:14:00+05:30 105254 2026-03-31T00:00:00+05:30 18061 5971 -11475 -0.7310 0.0000 112 I 2026-05-08T10:14:00+05:30 105255 2026-03-31T00:00:00+05:30 18061 5974 500 24.7360 0.1000 2 I 2026-05-08T10:14:00+05:30 105256 2026-03-31T00:00:00+05:30 18061 5974 5000 235.8080 0.9900 2 I 2026-05-08T10:14:00+05:30 105257 2026-03-31T00:00:00+05:30 18061 6170 48125 5.3570 0.0200 13 I 2026-05-08T10:14:00+05:30 105258 2026-03-31T00:00:00+05:30 18061 6170 -48125 -5.3660 -0.0200 112 I 2026-05-08T10:14:00+05:30 105259 2026-03-31T00:00:00+05:30 18061 6179 180000 15.6820 0.0700 13 I 2026-05-08T10:14:00+05:30 105260 2026-03-31T00:00:00+05:30 18061 6179 -180000 -15.7640 -0.0700 112 I 2026-05-08T10:14:00+05:30 105261 2026-03-31T00:00:00+05:30 18061 6194 232875 49.6420 0.2100 13 I 2026-05-08T10:14:00+05:30 105262 2026-03-31T00:00:00+05:30 18061 6194 -232875 -49.8980 -0.2100 112 I 2026-05-08T10:14:00+05:30 105263 2026-03-31T00:00:00+05:30 18061 6218 2000 94.0570 0.4000 2 I 2026-05-08T10:14:00+05:30 105264 2026-03-31T00:00:00+05:30 18061 6218 2000 94.3600 0.4000 2 I 2026-05-08T10:14:00+05:30 105265 2026-03-31T00:00:00+05:30 18061 6218 3314250 40.9140 0.1700 13 I 2026-05-08T10:14:00+05:30 105266 2026-03-31T00:00:00+05:30 18061 6218 -3314250 -41.1200 -0.1700 112 I 2026-05-08T10:14:00+05:30 105267 2026-03-31T00:00:00+05:30 18061 6221 1000 49.3020 0.2100 2 I 2026-05-08T10:14:00+05:30 105268 2026-03-31T00:00:00+05:30 18061 6221 3000 148.1730 0.6200 2 I 2026-05-08T10:14:00+05:30 105269 2026-03-31T00:00:00+05:30 18061 6221 5000 236.1610 0.9900 2 I 2026-05-08T10:14:00+05:30 105285 2026-03-31T00:00:00+05:30 18061 6707 1757700 14.8970 0.0600 13 I 2026-05-08T10:14:00+05:30 105284 2026-03-31T00:00:00+05:30 18061 6481 -84425 -17.3510 -0.0700 112 I 2026-05-08T10:14:00+05:30 105283 2026-03-31T00:00:00+05:30 18061 6481 84425 17.3330 0.0700 13 I 2026-05-08T10:14:00+05:30 105282 2026-03-31T00:00:00+05:30 18061 6452 -2311575 -37.0710 -0.1600 112 I 2026-05-08T10:14:00+05:30 105281 2026-03-31T00:00:00+05:30 18061 6452 2311575 36.8880 0.1600 13 I 2026-05-08T10:14:00+05:30 105280 2026-03-31T00:00:00+05:30 18061 6442 -271250 -334.8310 -1.4100 112 I 2026-05-08T10:14:00+05:30 105279 2026-03-31T00:00:00+05:30 18061 6442 271250 333.8000 1.4000 13 I 2026-05-08T10:14:00+05:30 105278 2026-03-31T00:00:00+05:30 18061 6421 -237300 -80.1120 -0.3400 112 I 2026-05-08T10:14:00+05:30 105277 2026-03-31T00:00:00+05:30 18061 6421 237300 79.8230 0.3400 13 I 2026-05-08T10:14:00+05:30 105276 2026-03-31T00:00:00+05:30 18061 6362 -156000 -54.6080 -0.2300 112 I 2026-05-08T10:14:00+05:30 105275 2026-03-31T00:00:00+05:30 18061 6362 156000 54.4000 0.2300 13 I 2026-05-08T10:14:00+05:30 105274 2026-03-31T00:00:00+05:30 18061 6321 -2374050 -425.0740 -1.7900 112 I 2026-05-08T10:14:00+05:30 105273 2026-03-31T00:00:00+05:30 18061 6321 2374050 423.1510 1.7800 13 I 2026-05-08T10:14:00+05:30 105272 2026-03-31T00:00:00+05:30 18061 6320 5000 235.7900 0.9900 2 I 2026-05-08T10:14:00+05:30 105271 2026-03-31T00:00:00+05:30 18061 6221 -92925 -1.5160 -0.0100 112 I 2026-05-08T10:14:00+05:30 105270 2026-03-31T00:00:00+05:30 18061 6221 92925 1.5260 0.0100 13 I 2026-05-08T10:14:00+05:30 105226 2026-03-31T00:00:00+05:30 18061 4622 -506450 -98.5960 -0.4100 112 I 2026-05-08T10:14:00+05:30 105227 2026-03-31T00:00:00+05:30 18061 4673 74250 3.3450 0.0100 13 I 2026-05-08T10:14:00+05:30 105228 2026-03-31T00:00:00+05:30 18061 4673 -74250 -3.3480 -0.0100 112 I 2026-05-08T10:14:00+05:30 105229 2026-03-31T00:00:00+05:30 18061 5107 588800 4.3410 0.0200 13 I 2026-05-08T10:14:00+05:30 105230 2026-03-31T00:00:00+05:30 18061 5107 -588800 -4.3410 -0.0200 112 I 2026-05-08T10:14:00+05:30 105231 2026-03-31T00:00:00+05:30 18061 5109 2269500 84.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 105232 2026-03-31T00:00:00+05:30 18061 5109 -2269500 -84.6890 -0.3600 112 I 2026-05-08T10:14:00+05:30 105233 2026-03-31T00:00:00+05:30 18061 5142 0 2885.6790 12.1400 50 I 2026-05-08T10:14:00+05:30 105234 2026-03-31T00:00:00+05:30 18061 5142 0 -669.4760 -2.8200 81 I 2026-05-08T10:14:00+05:30 105235 2026-03-31T00:00:00+05:30 18061 5142 0 13662.6320 57.4600 139 I 2026-05-08T10:14:00+05:30 105236 2026-03-31T00:00:00+05:30 18061 5191 684000 20.2530 0.0900 13 I 2026-05-08T10:14:00+05:30 105237 2026-03-31T00:00:00+05:30 18061 5191 -684000 -20.2840 -0.0900 112 I 2026-05-08T10:14:00+05:30 105238 2026-03-31T00:00:00+05:30 18061 5279 285600 8.7140 0.0400 13 I 2026-05-08T10:14:00+05:30 105239 2026-03-31T00:00:00+05:30 18061 5279 -285600 -8.7480 -0.0400 112 I 2026-05-08T10:14:00+05:30 105240 2026-03-31T00:00:00+05:30 18061 5331 1300800 73.8790 0.3100 13 I 2026-05-08T10:14:00+05:30 105241 2026-03-31T00:00:00+05:30 18061 5331 -1300800 -74.0810 -0.3100 112 I 2026-05-08T10:14:00+05:30 105242 2026-03-31T00:00:00+05:30 18061 5745 1000 47.2920 0.2000 2 I 2026-05-08T10:14:00+05:30 105243 2026-03-31T00:00:00+05:30 18061 5745 4387500 509.5200 2.1400 13 I 2026-05-08T10:14:00+05:30 105244 2026-03-31T00:00:00+05:30 18061 5745 -4387500 -512.3590 -2.1500 112 I 2026-05-08T10:14:00+05:30 105245 2026-03-31T00:00:00+05:30 18061 5858 2000 95.2960 0.4000 2 I 2026-05-08T10:14:00+05:30 105533 2026-03-31T00:00:00+05:30 18061 17950 658350 86.4150 0.3600 13 I 2026-05-08T10:14:00+05:30 105532 2026-03-31T00:00:00+05:30 18061 17265 -161200 -12.8570 -0.0500 112 I 2026-05-08T10:14:00+05:30 105531 2026-03-31T00:00:00+05:30 18061 17265 161200 12.8150 0.0500 13 I 2026-05-08T10:14:00+05:30 105530 2026-03-31T00:00:00+05:30 18061 17174 -4935 -15.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 105529 2026-03-31T00:00:00+05:30 18061 17174 4935 15.6810 0.0700 13 I 2026-05-08T10:14:00+05:30 105528 2026-03-31T00:00:00+05:30 18061 17126 -5625 -2.9840 -0.0100 112 I 2026-05-08T10:14:00+05:30 105527 2026-03-31T00:00:00+05:30 18061 17126 5625 2.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 105526 2026-03-31T00:00:00+05:30 18061 17003 -141000 -13.2620 -0.0600 112 I 2026-05-08T10:14:00+05:30 105525 2026-03-31T00:00:00+05:30 18061 17003 141000 13.6450 0.0600 13 I 2026-05-08T10:14:00+05:30 105524 2026-03-31T00:00:00+05:30 18061 16884 -1053525 -53.2660 -0.2200 112 I 2026-05-08T10:14:00+05:30 105523 2026-03-31T00:00:00+05:30 18061 16884 1053525 53.1080 0.2200 13 I 2026-05-08T10:14:00+05:30 105522 2026-03-31T00:00:00+05:30 18061 16554 -3950 -4.7890 -0.0200 112 I 2026-05-08T10:14:00+05:30 105521 2026-03-31T00:00:00+05:30 18061 16554 3950 4.7700 0.0200 13 I 2026-05-08T10:14:00+05:30 105520 2026-03-31T00:00:00+05:30 18061 16048 -4295900 -17.0380 -0.0700 112 I 2026-05-08T10:14:00+05:30 105519 2026-03-31T00:00:00+05:30 18061 16048 4295900 16.9950 0.0700 13 I 2026-05-08T10:14:00+05:30 105518 2026-03-31T00:00:00+05:30 18061 15907 -44193100 -76.6750 -0.3200 112 I 2026-05-08T10:14:00+05:30 105517 2026-03-31T00:00:00+05:30 18061 15907 44193100 76.2330 0.3200 13 I 2026-05-08T10:14:00+05:30 105516 2026-03-31T00:00:00+05:30 18061 15854 -625500 -69.9620 -0.2900 112 I 2026-05-08T10:14:00+05:30 105515 2026-03-31T00:00:00+05:30 18061 15854 625500 69.7250 0.2900 13 I 2026-05-08T10:14:00+05:30 105514 2026-03-31T00:00:00+05:30 18061 15853 -139700 -14.4280 -0.0600 112 I 2026-05-08T10:14:00+05:30 105513 2026-03-31T00:00:00+05:30 18061 15853 139700 14.4120 0.0600 13 I 2026-05-08T10:14:00+05:30 105512 2026-03-31T00:00:00+05:30 18061 15850 -224700 -53.0650 -0.2200 112 I 2026-05-08T10:14:00+05:30 105511 2026-03-31T00:00:00+05:30 18061 15850 224700 53.0050 0.2200 13 I 2026-05-08T10:14:00+05:30 105510 2026-03-31T00:00:00+05:30 18061 15812 -118900 -128.0790 -0.5400 112 I 2026-05-08T10:14:00+05:30 105509 2026-03-31T00:00:00+05:30 18061 15812 118900 127.7580 0.5400 13 I 2026-05-08T10:14:00+05:30 105508 2026-03-31T00:00:00+05:30 18061 15774 -780000 -28.2240 -0.1200 112 I 2026-05-08T10:14:00+05:30 105507 2026-03-31T00:00:00+05:30 18061 15774 780000 28.1500 0.1200 13 I 2026-05-08T10:14:00+05:30 105506 2026-03-31T00:00:00+05:30 18061 15766 -387600 -9.4730 -0.0400 112 I 2026-05-08T10:14:00+05:30 105505 2026-03-31T00:00:00+05:30 18061 15766 387600 9.6300 0.0400 13 I 2026-05-08T10:14:00+05:30 105504 2026-03-31T00:00:00+05:30 18061 15760 -317200 -23.9900 -0.1000 112 I 2026-05-08T10:14:00+05:30 105503 2026-03-31T00:00:00+05:30 18061 15760 317200 23.9500 0.1000 13 I 2026-05-08T10:14:00+05:30 105502 2026-03-31T00:00:00+05:30 18061 7301 -225300 -134.3690 -0.5700 112 I 2026-05-08T10:14:00+05:30 104619 2026-03-31T00:00:00+05:30 18061 451 2000 94.3760 0.4000 2 I 2026-05-08T10:14:00+05:30 104620 2026-03-31T00:00:00+05:30 18061 451 5000 235.8510 0.9900 2 I 2026-05-08T10:14:00+05:30 104621 2026-03-31T00:00:00+05:30 18061 451 5000 237.3720 1.0000 2 I 2026-05-08T10:14:00+05:30 104622 2026-03-31T00:00:00+05:30 18061 451 7000 329.6290 1.3900 2 I 2026-05-08T10:14:00+05:30 104623 2026-03-31T00:00:00+05:30 18061 451 1822275 45.1200 0.1900 13 I 2026-05-08T10:14:00+05:30 104624 2026-03-31T00:00:00+05:30 18061 451 -1822275 -45.3470 -0.1900 112 I 2026-05-08T10:14:00+05:30 104625 2026-03-31T00:00:00+05:30 18061 452 728000 9.9730 0.0400 13 I 2026-05-08T10:14:00+05:30 104626 2026-03-31T00:00:00+05:30 18061 452 -728000 -10.0270 -0.0400 112 I 2026-05-08T10:14:00+05:30 104627 2026-03-31T00:00:00+05:30 18061 516 5640150 225.9730 0.9500 13 I 2026-05-08T10:14:00+05:30 104628 2026-03-31T00:00:00+05:30 18061 516 -5640150 -227.0720 -0.9600 112 I 2026-05-08T10:14:00+05:30 104629 2026-03-31T00:00:00+05:30 18061 520 3643500 89.4480 0.3800 13 I 2026-05-08T10:14:00+05:30 104630 2026-03-31T00:00:00+05:30 18061 520 -3643500 -89.7210 -0.3800 112 I 2026-05-08T10:14:00+05:30 104631 2026-03-31T00:00:00+05:30 18061 525 6776225 190.4120 0.8000 13 I 2026-05-08T10:14:00+05:30 104632 2026-03-31T00:00:00+05:30 18061 525 -6776225 -190.9200 -0.8000 112 I 2026-05-08T10:14:00+05:30 104633 2026-03-31T00:00:00+05:30 18061 611 144125 78.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 104634 2026-03-31T00:00:00+05:30 18061 611 -144125 -78.5480 -0.3300 112 I 2026-05-08T10:14:00+05:30 104635 2026-03-31T00:00:00+05:30 18061 740 508125 68.8360 0.2900 13 I 2026-05-08T10:14:00+05:30 104636 2026-03-31T00:00:00+05:30 18061 740 -508125 -69.0190 -0.2900 112 I 2026-05-08T10:14:00+05:30 104637 2026-03-31T00:00:00+05:30 18061 748 351375 43.0150 0.1800 13 I 2026-05-08T10:14:00+05:30 104638 2026-03-31T00:00:00+05:30 18061 748 -351375 -43.1210 -0.1800 112 I 2026-05-08T10:14:00+05:30 104639 2026-03-31T00:00:00+05:30 18061 776 2475 0.4430 0.0000 13 I 2026-05-08T10:14:00+05:30 104640 2026-03-31T00:00:00+05:30 18061 776 -2475 -0.4450 0.0000 112 I 2026-05-08T10:14:00+05:30 104641 2026-03-31T00:00:00+05:30 18061 794 1121250 47.6870 0.2000 13 I 2026-05-08T10:14:00+05:30 104642 2026-03-31T00:00:00+05:30 18061 794 -1121250 -47.7930 -0.2000 112 I 2026-05-08T10:14:00+05:30 104643 2026-03-31T00:00:00+05:30 18061 831 296650 19.4320 0.0800 13 I 2026-05-08T10:14:00+05:30 104644 2026-03-31T00:00:00+05:30 18061 831 -296650 -19.5180 -0.0800 112 I 2026-05-08T10:14:00+05:30 104645 2026-03-31T00:00:00+05:30 18061 841 41400 18.6300 0.0800 13 I 2026-05-08T10:14:00+05:30 104646 2026-03-31T00:00:00+05:30 18061 841 -41400 -18.7260 -0.0800 112 I 2026-05-08T10:14:00+05:30 104647 2026-03-31T00:00:00+05:30 18061 870 483750 19.8560 0.0800 13 I 2026-05-08T10:14:00+05:30 104648 2026-03-31T00:00:00+05:30 18061 870 -483750 -19.9760 -0.0800 112 I 2026-05-08T10:14:00+05:30 104649 2026-03-31T00:00:00+05:30 18061 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 104650 2026-03-31T00:00:00+05:30 18061 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 104651 2026-03-31T00:00:00+05:30 18061 1029 141000 92.8630 0.3900 13 I 2026-05-08T10:14:00+05:30 104652 2026-03-31T00:00:00+05:30 18061 1029 -141000 -93.3350 -0.3900 112 I 2026-05-08T10:14:00+05:30 104653 2026-03-31T00:00:00+05:30 18061 1126 1096200 31.5600 0.1300 13 I 2026-05-08T10:14:00+05:30 104654 2026-03-31T00:00:00+05:30 18061 1126 -1096200 -31.7190 -0.1300 112 I 2026-05-08T10:14:00+05:30 104655 2026-03-31T00:00:00+05:30 18061 1263 1650600 22.7300 0.1000 13 I 2026-05-08T10:14:00+05:30 104656 2026-03-31T00:00:00+05:30 18061 1263 -1650600 -22.8060 -0.1000 112 I 2026-05-08T10:14:00+05:30 104657 2026-03-31T00:00:00+05:30 18061 1353 1804500 461.5370 1.9400 13 I 2026-05-08T10:14:00+05:30 104658 2026-03-31T00:00:00+05:30 18061 1353 -1804500 -462.4210 -1.9400 112 I 2026-05-08T10:14:00+05:30 104659 2026-03-31T00:00:00+05:30 18061 1374 2459100 98.6710 0.4100 13 I 2026-05-08T10:14:00+05:30 104660 2026-03-31T00:00:00+05:30 18061 1374 -2459100 -98.9790 -0.4200 112 I 2026-05-08T10:14:00+05:30 104661 2026-03-31T00:00:00+05:30 18061 1459 21980200 1607.9620 6.7600 13 I 2026-05-08T10:14:00+05:30 104662 2026-03-31T00:00:00+05:30 18061 1459 -21980200 -1617.5230 -6.8000 112 I 2026-05-08T10:14:00+05:30 104663 2026-03-31T00:00:00+05:30 18061 1505 13500 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 104664 2026-03-31T00:00:00+05:30 18061 1505 -13500 -1.6080 -0.0100 112 I 2026-05-08T10:14:00+05:30 104665 2026-03-31T00:00:00+05:30 18061 1518 74700 37.8210 0.1600 13 I 2026-05-08T10:14:00+05:30 104666 2026-03-31T00:00:00+05:30 18061 1518 -74700 -38.0070 -0.1600 112 I 2026-05-08T10:14:00+05:30 104667 2026-03-31T00:00:00+05:30 18061 1549 2087400 184.6200 0.7800 13 I 2026-05-08T10:14:00+05:30 104668 2026-03-31T00:00:00+05:30 18061 1549 -2087400 -185.3400 -0.7800 112 I 2026-05-08T10:14:00+05:30 104669 2026-03-31T00:00:00+05:30 18061 1572 72000 14.7970 0.0600 13 I 2026-05-08T10:14:00+05:30 104670 2026-03-31T00:00:00+05:30 18061 1572 -72000 -14.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 104671 2026-03-31T00:00:00+05:30 18061 1578 1099575 36.8800 0.1600 13 I 2026-05-08T10:14:00+05:30 104672 2026-03-31T00:00:00+05:30 18061 1578 -1099575 -37.0060 -0.1600 112 I 2026-05-08T10:14:00+05:30 104673 2026-03-31T00:00:00+05:30 18061 1585 398125 19.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 104674 2026-03-31T00:00:00+05:30 18061 1585 -398125 -20.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 104675 2026-03-31T00:00:00+05:30 18061 1622 2000 94.1150 0.4000 2 I 2026-05-08T10:14:00+05:30 104676 2026-03-31T00:00:00+05:30 18061 1622 2000 94.3950 0.4000 2 I 2026-05-08T10:14:00+05:30 104677 2026-03-31T00:00:00+05:30 18061 1622 7173600 865.0640 3.6400 13 I 2026-05-08T10:14:00+05:30 104678 2026-03-31T00:00:00+05:30 18061 1622 -7173600 -869.2970 -3.6600 112 I 2026-05-08T10:14:00+05:30 104679 2026-03-31T00:00:00+05:30 18061 1642 11363200 326.9190 1.3700 13 I 2026-05-08T10:14:00+05:30 104680 2026-03-31T00:00:00+05:30 18061 1642 -11363200 -328.5670 -1.3800 112 I 2026-05-08T10:14:00+05:30 104681 2026-03-31T00:00:00+05:30 18061 1694 419000 23.9230 0.1000 13 I 2026-05-08T10:14:00+05:30 104947 2026-03-31T00:00:00+05:30 18061 1694 -419000 -24.0440 -0.1000 112 I 2026-05-08T10:14:00+05:30 104948 2026-03-31T00:00:00+05:30 18061 1699 5382000 72.8720 0.3100 13 I 2026-05-08T10:14:00+05:30 104949 2026-03-31T00:00:00+05:30 18061 1699 -5382000 -73.2540 -0.3100 112 I 2026-05-08T10:14:00+05:30 104950 2026-03-31T00:00:00+05:30 18061 1751 235900 17.7500 0.0700 13 I 2026-05-08T10:14:00+05:30 104405 2026-03-31T00:00:00+05:30 18061 57 515412 90.6510 0.3800 13 I 2026-05-08T10:14:00+05:30 104406 2026-03-31T00:00:00+05:30 18061 57 -515412 -91.1040 -0.3800 112 I 2026-05-08T10:14:00+05:30 104407 2026-03-31T00:00:00+05:30 18061 239 96250 71.4080 0.3000 13 I 2026-05-08T10:14:00+05:30 104408 2026-03-31T00:00:00+05:30 18061 239 -96250 -71.6240 -0.3000 112 I 2026-05-08T10:14:00+05:30 104409 2026-03-31T00:00:00+05:30 18061 306 950000 14.6420 0.0600 13 I 2026-05-08T10:14:00+05:30 104410 2026-03-31T00:00:00+05:30 18061 306 -950000 -14.7110 -0.0600 112 I 2026-05-08T10:14:00+05:30 104411 2026-03-31T00:00:00+05:30 18061 329 150500 32.5860 0.1400 13 I 2026-05-08T10:14:00+05:30 104412 2026-03-31T00:00:00+05:30 18061 329 -150500 -32.6890 -0.1400 112 I 2026-05-08T10:14:00+05:30 104611 2026-03-31T00:00:00+05:30 18061 363 264550 34.5080 0.1500 13 I 2026-05-08T10:14:00+05:30 104612 2026-03-31T00:00:00+05:30 18061 363 -264550 -34.5610 -0.1500 112 I 2026-05-08T10:14:00+05:30 104613 2026-03-31T00:00:00+05:30 18061 416 898500 72.0190 0.3000 13 I 2026-05-08T10:14:00+05:30 104614 2026-03-31T00:00:00+05:30 18061 416 -898500 -72.2840 -0.3000 112 I 2026-05-08T10:14:00+05:30 104615 2026-03-31T00:00:00+05:30 18061 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 104616 2026-03-31T00:00:00+05:30 18061 417 -200 -0.1750 0.0000 112 I 2026-05-08T10:14:00+05:30 104617 2026-03-31T00:00:00+05:30 18061 451 1000 49.3540 0.2100 2 I 2026-05-08T10:14:00+05:30 104618 2026-03-31T00:00:00+05:30 18061 451 1000 49.2530 0.2100 2 I 2026-05-08T10:14:00+05:30 105708 2026-03-31T00:00:00+05:30 18061 23623 -616250 -61.3480 -0.2600 112 I 2026-05-08T10:14:00+05:30 105709 2026-03-31T00:00:00+05:30 18061 23649 85875 23.0450 0.1000 13 I 2026-05-08T10:14:00+05:30 105710 2026-03-31T00:00:00+05:30 18061 23649 -85875 -23.1410 -0.1000 112 I 2026-05-08T10:14:00+05:30 105711 2026-03-31T00:00:00+05:30 18061 23831 1943700 56.8050 0.2400 13 I 2026-05-08T10:14:00+05:30 105712 2026-03-31T00:00:00+05:30 18061 23831 -1943700 -56.8530 -0.2400 112 I 2026-05-08T10:14:00+05:30 105713 2026-03-31T00:00:00+05:30 18061 23857 18800 4.7330 0.0200 13 I 2026-05-08T10:14:00+05:30 105714 2026-03-31T00:00:00+05:30 18061 23857 -18800 -4.7480 -0.0200 112 I 2026-05-08T10:14:00+05:30 105715 2026-03-31T00:00:00+05:30 18061 23887 68625 12.1970 0.0500 13 I 2026-05-08T10:14:00+05:30 105716 2026-03-31T00:00:00+05:30 18061 23887 -68625 -12.2630 -0.0500 112 I 2026-05-08T10:14:00+05:30 105717 2026-03-31T00:00:00+05:30 18061 23932 686250 7.8750 0.0300 13 I 2026-05-08T10:14:00+05:30 105718 2026-03-31T00:00:00+05:30 18061 23932 -686250 -7.9000 -0.0300 112 I 2026-05-08T10:14:00+05:30 105719 2026-03-31T00:00:00+05:30 18061 24028 548900 32.4180 0.1400 13 I 2026-05-08T10:14:00+05:30 105720 2026-03-31T00:00:00+05:30 18061 24028 -548900 -32.5500 -0.1400 112 I 2026-05-08T10:14:00+05:30 105721 2026-03-31T00:00:00+05:30 18061 24344 255600 20.6240 0.0900 13 I 2026-05-08T10:14:00+05:30 105722 2026-03-31T00:00:00+05:30 18061 24344 -255600 -20.7420 -0.0900 112 I 2026-05-08T10:14:00+05:30 105723 2026-03-31T00:00:00+05:30 18061 24610 23075 4.1060 0.0200 13 I 2026-05-08T10:14:00+05:30 105724 2026-03-31T00:00:00+05:30 18061 24610 -23075 -4.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 105725 2026-03-31T00:00:00+05:30 18061 24671 11475 0.7280 0.0000 13 I 2026-05-08T10:14:00+05:30 105726 2026-03-31T00:00:00+05:30 18061 24933 3700 8.9670 0.0400 13 I 2026-05-08T10:14:00+05:30 105727 2026-03-31T00:00:00+05:30 18061 24933 -3700 -9.0130 -0.0400 112 I 2026-05-08T10:14:00+05:30 105728 2026-03-31T00:00:00+05:30 18061 25054 373115103 604.1550 2.5400 134 I 2026-05-08T10:14:00+05:30 105729 2026-03-31T00:00:00+05:30 18061 25322 109725 10.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 105730 2026-03-31T00:00:00+05:30 18061 25322 -109725 -10.5900 -0.0400 112 I 2026-05-08T10:14:00+05:30 105731 2026-03-31T00:00:00+05:30 18061 25426 39400 8.1370 0.0300 13 I 2026-05-08T10:14:00+05:30 105732 2026-03-31T00:00:00+05:30 18061 25426 -39400 -8.1690 -0.0300 112 I 2026-05-08T10:14:00+05:30 105733 2026-03-31T00:00:00+05:30 18061 25480 84275693 552.3060 2.3200 134 I 2026-05-08T10:14:00+05:30 105734 2026-03-31T00:00:00+05:30 18061 25564 765000 51.7910 0.2200 13 I 2026-05-08T10:14:00+05:30 105735 2026-03-31T00:00:00+05:30 18061 25564 -765000 -51.9170 -0.2200 112 I 2026-05-08T10:14:00+05:30 105736 2026-03-31T00:00:00+05:30 18061 25606 519350 19.5220 0.0800 13 I 2026-05-08T10:14:00+05:30 105737 2026-03-31T00:00:00+05:30 18061 25606 -519350 -19.5560 -0.0800 112 I 2026-05-08T10:14:00+05:30 105738 2026-03-31T00:00:00+05:30 18061 25707 96775 4.6600 0.0200 13 I 2026-05-08T10:14:00+05:30 105739 2026-03-31T00:00:00+05:30 18061 25707 -96775 -4.6660 -0.0200 112 I 2026-05-08T10:14:00+05:30 105740 2026-03-31T00:00:00+05:30 18061 25954 7211950 165.1390 0.6900 13 I 2026-05-08T10:14:00+05:30 105741 2026-03-31T00:00:00+05:30 18061 25954 -7211950 -165.6150 -0.7000 112 I 2026-05-08T10:14:00+05:30 105742 2026-03-31T00:00:00+05:30 18061 26248 856250 20.1220 0.0800 13 I 2026-05-08T10:14:00+05:30 105743 2026-03-31T00:00:00+05:30 18061 26248 -856250 -20.1820 -0.0800 112 I 2026-05-08T10:14:00+05:30 105744 2026-03-31T00:00:00+05:30 18061 26268 51450 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 105745 2026-03-31T00:00:00+05:30 18061 26268 -51450 -7.3580 -0.0300 112 I 2026-05-08T10:14:00+05:30 105746 2026-03-31T00:00:00+05:30 18061 26273 777925 74.6030 0.3100 13 I 2026-05-08T10:14:00+05:30 105747 2026-03-31T00:00:00+05:30 18061 26273 -777925 -74.8600 -0.3100 112 I 2026-05-08T10:14:00+05:30 105748 2026-03-31T00:00:00+05:30 18061 26804 717950 29.9170 0.1300 13 I 2026-05-08T10:14:00+05:30 105749 2026-03-31T00:00:00+05:30 18061 26804 -717950 -30.0000 -0.1300 112 I 2026-05-08T10:14:00+05:30 105750 2026-03-31T00:00:00+05:30 18061 27059 25500 8.7460 0.0400 13 I 2026-05-08T10:14:00+05:30 105751 2026-03-31T00:00:00+05:30 18061 27059 -25500 -8.7680 -0.0400 112 I 2026-05-08T10:14:00+05:30 105752 2026-03-31T00:00:00+05:30 18061 27277 13050 2.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 105753 2026-03-31T00:00:00+05:30 18061 27277 -13050 -2.6160 -0.0100 112 I 2026-05-08T10:14:00+05:30 105754 2026-03-31T00:00:00+05:30 18061 27547 7757350 173.8420 0.7300 13 I 2026-05-08T10:14:00+05:30 105755 2026-03-31T00:00:00+05:30 18061 27547 -7757350 -174.2690 -0.7300 112 I 2026-05-08T10:14:00+05:30 105756 2026-03-31T00:00:00+05:30 18061 28824 85925 26.7210 0.1100 13 I 2026-05-08T10:14:00+05:30 105757 2026-03-31T00:00:00+05:30 18061 28824 -85925 -26.8150 -0.1100 112 I 2026-05-08T10:14:00+05:30 105758 2026-03-31T00:00:00+05:30 18061 28845 175500 4.5640 0.0200 13 I 2026-05-08T10:14:00+05:30 105759 2026-03-31T00:00:00+05:30 18061 28845 -175500 -4.5810 -0.0200 112 I 2026-05-08T10:14:00+05:30 105565 2026-03-31T00:00:00+05:30 18061 23527 364450 18.5710 0.0800 13 I 2026-05-08T10:14:00+05:30 105564 2026-03-31T00:00:00+05:30 18061 23164 -4350 -1.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 105563 2026-03-31T00:00:00+05:30 18061 23164 4350 1.7150 0.0100 13 I 2026-05-08T10:14:00+05:30 105562 2026-03-31T00:00:00+05:30 18061 23138 -7178850 -42.4050 -0.1800 112 I 2026-05-08T10:14:00+05:30 105561 2026-03-31T00:00:00+05:30 18061 23138 7178850 42.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 105560 2026-03-31T00:00:00+05:30 18061 22965 -1103625 -103.3880 -0.4300 112 I 2026-05-08T10:14:00+05:30 105559 2026-03-31T00:00:00+05:30 18061 22965 1103625 103.1780 0.4300 13 I 2026-05-08T10:14:00+05:30 105558 2026-03-31T00:00:00+05:30 18061 22767 -4239950 -32.1090 -0.1400 112 I 2026-05-08T10:14:00+05:30 105557 2026-03-31T00:00:00+05:30 18061 22767 4239950 32.0070 0.1300 13 I 2026-05-08T10:14:00+05:30 105556 2026-03-31T00:00:00+05:30 18061 22682 -56000 -2.8640 -0.0100 112 I 2026-05-08T10:14:00+05:30 105555 2026-03-31T00:00:00+05:30 18061 22682 56000 2.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 105554 2026-03-31T00:00:00+05:30 18061 22455 -9500 -0.8960 0.0000 112 I 2026-05-08T10:14:00+05:30 105553 2026-03-31T00:00:00+05:30 18061 22455 9500 0.9020 0.0000 13 I 2026-05-08T10:14:00+05:30 105552 2026-03-31T00:00:00+05:30 18061 22029 3392377 2070.2030 8.7100 134 I 2026-05-08T10:14:00+05:30 105551 2026-03-31T00:00:00+05:30 18061 22028 1704922 922.3430 3.8800 134 I 2026-05-08T10:14:00+05:30 105550 2026-03-31T00:00:00+05:30 18061 21887 -3009000 -126.1670 -0.5300 112 I 2026-05-08T10:14:00+05:30 105549 2026-03-31T00:00:00+05:30 18061 21887 3009000 125.8210 0.5300 13 I 2026-05-08T10:14:00+05:30 105548 2026-03-31T00:00:00+05:30 18061 21728 -229000 -19.3950 -0.0800 112 I 2026-05-08T10:14:00+05:30 105547 2026-03-31T00:00:00+05:30 18061 21728 229000 19.2980 0.0800 13 I 2026-05-08T10:14:00+05:30 105546 2026-03-31T00:00:00+05:30 18061 21610 -550000 -131.6760 -0.5500 112 I 2026-05-08T10:14:00+05:30 104965 2026-03-31T00:00:00+05:30 18061 2192 -274400 -96.4520 -0.4100 112 I 2026-05-08T10:14:00+05:30 104964 2026-03-31T00:00:00+05:30 18061 2192 274400 96.1530 0.4000 13 I 2026-05-08T10:14:00+05:30 104963 2026-03-31T00:00:00+05:30 18061 2176 -97200 -32.0890 -0.1300 112 I 2026-05-08T10:14:00+05:30 104962 2026-03-31T00:00:00+05:30 18061 2176 97200 32.0350 0.1300 13 I 2026-05-08T10:14:00+05:30 104961 2026-03-31T00:00:00+05:30 18061 2160 -2380000 -118.5000 -0.5000 112 I 2026-05-08T10:14:00+05:30 104960 2026-03-31T00:00:00+05:30 18061 2160 2380000 117.8700 0.5000 13 I 2026-05-08T10:14:00+05:30 104959 2026-03-31T00:00:00+05:30 18061 2160 650 65.0400 0.2700 8 I 2026-05-08T10:14:00+05:30 104958 2026-03-31T00:00:00+05:30 18061 2160 200 20.0140 0.0800 3 I 2026-05-08T10:14:00+05:30 105545 2026-03-31T00:00:00+05:30 18061 21610 550000 131.4170 0.5500 13 I 2026-05-08T10:14:00+05:30 105544 2026-03-31T00:00:00+05:30 18061 21457 -1676400 -48.8340 -0.2100 112 I 2026-05-08T10:14:00+05:30 105543 2026-03-31T00:00:00+05:30 18061 21457 1676400 48.5740 0.2000 13 I 2026-05-08T10:14:00+05:30 104951 2026-03-31T00:00:00+05:30 18061 1751 -235900 -17.8100 -0.0700 112 I 2026-05-08T10:14:00+05:30 104952 2026-03-31T00:00:00+05:30 18061 1922 4217400 473.4030 1.9900 13 I 2026-05-08T10:14:00+05:30 104953 2026-03-31T00:00:00+05:30 18061 1922 -4217400 -475.6970 -2.0000 112 I 2026-05-08T10:14:00+05:30 104954 2026-03-31T00:00:00+05:30 18061 2118 2000 94.1230 0.4000 2 I 2026-05-08T10:14:00+05:30 104955 2026-03-31T00:00:00+05:30 18061 2118 3000 142.1060 0.6000 2 I 2026-05-08T10:14:00+05:30 104956 2026-03-31T00:00:00+05:30 18061 2118 7088000 250.4900 1.0500 13 I 2026-05-08T10:14:00+05:30 104957 2026-03-31T00:00:00+05:30 18061 2118 -7088000 -251.3050 -1.0600 112 I 2026-05-08T10:14:00+05:30 105569 2026-03-31T00:00:00+05:30 18061 23623 616250 61.1750 0.2600 13 I 2026-05-08T10:14:00+05:30 105568 2026-03-31T00:00:00+05:30 18061 23577 -841500 -32.4360 -0.1400 112 I 2026-05-08T10:14:00+05:30 105567 2026-03-31T00:00:00+05:30 18061 23577 841500 32.3220 0.1400 13 I 2026-05-08T10:14:00+05:30 105566 2026-03-31T00:00:00+05:30 18061 23527 -364450 -18.6670 -0.0800 112 I 2026-05-08T10:14:00+05:30 104977 2026-03-31T00:00:00+05:30 18061 2519 -12300 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 104976 2026-03-31T00:00:00+05:30 18061 2519 12300 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 104975 2026-03-31T00:00:00+05:30 18061 2407 -444800 -54.3500 -0.2300 112 I 2026-05-08T10:14:00+05:30 104974 2026-03-31T00:00:00+05:30 18061 2407 444800 54.2120 0.2300 13 I 2026-05-08T10:14:00+05:30 104973 2026-03-31T00:00:00+05:30 18061 2390 -230000 -34.4310 -0.1400 112 I 2026-05-08T10:14:00+05:30 104972 2026-03-31T00:00:00+05:30 18061 2390 230000 34.2860 0.1400 13 I 2026-05-08T10:14:00+05:30 104971 2026-03-31T00:00:00+05:30 18061 2370 -2268000 -167.7530 -0.7100 112 I 2026-05-08T10:14:00+05:30 104970 2026-03-31T00:00:00+05:30 18061 2370 2268000 166.9140 0.7000 13 I 2026-05-08T10:14:00+05:30 104969 2026-03-31T00:00:00+05:30 18061 2321 -1122200 -333.3310 -1.4000 112 I 2026-05-08T10:14:00+05:30 104968 2026-03-31T00:00:00+05:30 18061 2321 1122200 331.5760 1.3900 13 I 2026-05-08T10:14:00+05:30 104967 2026-03-31T00:00:00+05:30 18061 2240 -17850 -4.1350 -0.0200 112 I 2026-05-08T10:14:00+05:30 104966 2026-03-31T00:00:00+05:30 18061 2240 17850 4.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 105534 2026-03-31T00:00:00+05:30 18061 17950 -658350 -86.5860 -0.3600 112 I 2026-05-08T10:14:00+05:30 105535 2026-03-31T00:00:00+05:30 18061 18751 642250 104.8020 0.4400 13 I 2026-05-08T10:14:00+05:30 105536 2026-03-31T00:00:00+05:30 18061 18751 -642250 -105.1430 -0.4400 112 I 2026-05-08T10:14:00+05:30 105537 2026-03-31T00:00:00+05:30 18061 20597 600000 28.2960 0.1200 13 I 2026-05-08T10:14:00+05:30 105538 2026-03-31T00:00:00+05:30 18061 20597 -600000 -28.2870 -0.1200 112 I 2026-05-08T10:14:00+05:30 105539 2026-03-31T00:00:00+05:30 18061 20721 2631600 39.3480 0.1700 13 I 2026-05-08T10:14:00+05:30 105540 2026-03-31T00:00:00+05:30 18061 20721 -2631600 -39.5130 -0.1700 112 I 2026-05-08T10:14:00+05:30 105541 2026-03-31T00:00:00+05:30 18061 21040 101250 11.4060 0.0500 13 I 2026-05-08T10:14:00+05:30 105542 2026-03-31T00:00:00+05:30 18061 21040 -101250 -11.4280 -0.0500 112 I 2026-05-08T10:14:00+05:30 107982 2026-03-31T00:00:00+05:30 18064 438 245576 51.1540 0.7800 13 I 2026-05-08T10:14:00+05:30 107983 2026-03-31T00:00:00+05:30 18064 516 4000000 160.2600 2.4300 13 I 2026-05-08T10:14:00+05:30 107984 2026-03-31T00:00:00+05:30 18064 525 2000000 56.2000 0.8500 13 I 2026-05-08T10:14:00+05:30 107985 2026-03-31T00:00:00+05:30 18064 611 165000 89.4800 1.3600 13 I 2026-05-08T10:14:00+05:30 107986 2026-03-31T00:00:00+05:30 18064 623 3215157 48.2820 0.7300 13 I 2026-05-08T10:14:00+05:30 107987 2026-03-31T00:00:00+05:30 18064 1029 140000 92.2040 1.4000 13 I 2026-05-08T10:14:00+05:30 107988 2026-03-31T00:00:00+05:30 18064 1196 908614 46.7530 0.7100 13 I 2026-05-08T10:14:00+05:30 107989 2026-03-31T00:00:00+05:30 18064 1374 1705617 68.4380 1.0400 13 I 2026-05-08T10:14:00+05:30 107990 2026-03-31T00:00:00+05:30 18064 1378 95150 94.0180 1.4300 13 I 2026-05-08T10:14:00+05:30 107991 2026-03-31T00:00:00+05:30 18064 1407 269613 21.3800 0.3200 13 I 2026-05-08T10:14:00+05:30 107992 2026-03-31T00:00:00+05:30 18064 1459 5170000 378.2110 5.7400 13 I 2026-05-08T10:14:00+05:30 107993 2026-03-31T00:00:00+05:30 18064 1572 295000 60.6280 0.9200 13 I 2026-05-08T10:14:00+05:30 107994 2026-03-31T00:00:00+05:30 18064 1578 1467833 49.2310 0.7500 13 I 2026-05-08T10:14:00+05:30 107995 2026-03-31T00:00:00+05:30 18064 1622 3750000 452.2130 6.8600 13 I 2026-05-08T10:14:00+05:30 108054 2026-03-31T00:00:00+05:30 18064 29827 295000 0.6630 0.0100 13 I 2026-05-08T10:14:00+05:30 108053 2026-03-31T00:00:00+05:30 18064 29630 3524080 49.5660 0.7500 13 I 2026-05-08T10:14:00+05:30 108052 2026-03-31T00:00:00+05:30 18064 29625 1020000 46.4460 0.7100 13 I 2026-05-08T10:14:00+05:30 108051 2026-03-31T00:00:00+05:30 18064 28847 2600097 68.0210 1.0300 13 I 2026-05-08T10:14:00+05:30 108050 2026-03-31T00:00:00+05:30 18064 28676 1057070 28.8470 0.4400 13 I 2026-05-08T10:14:00+05:30 108049 2026-03-31T00:00:00+05:30 18064 28282 689786 5.9340 0.0900 13 I 2026-05-08T10:14:00+05:30 108048 2026-03-31T00:00:00+05:30 18064 27069 558403 24.7350 0.3800 13 I 2026-05-08T10:14:00+05:30 108047 2026-03-31T00:00:00+05:30 18064 27022 3452361 30.4150 0.4600 13 I 2026-05-08T10:14:00+05:30 108046 2026-03-31T00:00:00+05:30 18064 25954 4100000 93.8820 1.4300 13 I 2026-05-08T10:14:00+05:30 108045 2026-03-31T00:00:00+05:30 18064 25707 1295691 62.3880 0.9500 13 I 2026-05-08T10:14:00+05:30 108044 2026-03-31T00:00:00+05:30 18064 25661 20 0.0000 0.0000 137 I 2026-05-08T10:14:00+05:30 108043 2026-03-31T00:00:00+05:30 18064 25587 925556 50.3230 0.7600 13 I 2026-05-08T10:14:00+05:30 108042 2026-03-31T00:00:00+05:30 18064 25403 450000 42.1810 0.6400 13 I 2026-05-08T10:14:00+05:30 108041 2026-03-31T00:00:00+05:30 18064 25322 735792 70.8050 1.0700 13 I 2026-05-08T10:14:00+05:30 108040 2026-03-31T00:00:00+05:30 18064 24923 708519 44.0350 0.6700 13 I 2026-05-08T10:14:00+05:30 108039 2026-03-31T00:00:00+05:30 18064 24540 423263 41.6960 0.6300 13 I 2026-05-08T10:14:00+05:30 108038 2026-03-31T00:00:00+05:30 18064 24324 2146245 75.7520 1.1500 13 I 2026-05-08T10:14:00+05:30 108037 2026-03-31T00:00:00+05:30 18064 23887 850000 151.0710 2.2900 13 I 2026-05-08T10:14:00+05:30 108036 2026-03-31T00:00:00+05:30 18064 23857 252230 63.4940 0.9600 13 I 2026-05-08T10:14:00+05:30 108035 2026-03-31T00:00:00+05:30 18064 23611 10561193 54.6330 0.8300 13 I 2026-05-08T10:14:00+05:30 108034 2026-03-31T00:00:00+05:30 18064 23164 50000 19.7180 0.3000 13 I 2026-05-08T10:14:00+05:30 108033 2026-03-31T00:00:00+05:30 18064 22965 564322 52.7590 0.8000 13 I 2026-05-08T10:14:00+05:30 108032 2026-03-31T00:00:00+05:30 18064 22571 505926 54.5390 0.8300 13 I 2026-05-08T10:14:00+05:30 108031 2026-03-31T00:00:00+05:30 18064 21728 1940000 163.4840 2.4800 13 I 2026-05-08T10:14:00+05:30 108030 2026-03-31T00:00:00+05:30 18064 21610 388910 92.9260 1.4100 13 I 2026-05-08T10:14:00+05:30 108029 2026-03-31T00:00:00+05:30 18064 21040 794645 89.5170 1.3600 13 I 2026-05-08T10:14:00+05:30 108028 2026-03-31T00:00:00+05:30 18064 18752 100000 87.8150 1.3300 13 I 2026-05-08T10:14:00+05:30 108027 2026-03-31T00:00:00+05:30 18064 18179 1705000 52.0030 0.7900 13 I 2026-05-08T10:14:00+05:30 108026 2026-03-31T00:00:00+05:30 18064 17106 151276 33.1010 0.5000 13 I 2026-05-08T10:14:00+05:30 108025 2026-03-31T00:00:00+05:30 18064 17003 571671 55.3210 0.8400 13 I 2026-05-08T10:14:00+05:30 108024 2026-03-31T00:00:00+05:30 18064 16800 849010 117.5030 1.7800 13 I 2026-05-08T10:14:00+05:30 108023 2026-03-31T00:00:00+05:30 18064 15927 1534403 25.1640 0.3800 13 I 2026-05-08T10:14:00+05:30 108022 2026-03-31T00:00:00+05:30 18064 15812 70517 75.7710 1.1500 13 I 2026-05-08T10:14:00+05:30 108021 2026-03-31T00:00:00+05:30 18064 15760 955000 72.1070 1.0900 13 I 2026-05-08T10:14:00+05:30 108020 2026-03-31T00:00:00+05:30 18064 15666 209073 54.9720 0.8300 13 I 2026-05-08T10:14:00+05:30 108019 2026-03-31T00:00:00+05:30 18064 7301 140000 83.2580 1.2600 13 I 2026-05-08T10:14:00+05:30 108018 2026-03-31T00:00:00+05:30 18064 6734 917397 90.3450 1.3700 13 I 2026-05-08T10:14:00+05:30 108017 2026-03-31T00:00:00+05:30 18064 6541 3000000 52.9080 0.8000 13 I 2026-05-08T10:14:00+05:30 108016 2026-03-31T00:00:00+05:30 18064 6481 201157 41.2980 0.6300 13 I 2026-05-08T10:14:00+05:30 108015 2026-03-31T00:00:00+05:30 18064 6442 72000 88.6030 1.3400 13 I 2026-05-08T10:14:00+05:30 107996 2026-03-31T00:00:00+05:30 18064 1764 1749077 218.7400 3.3200 13 I 2026-05-08T10:14:00+05:30 107997 2026-03-31T00:00:00+05:30 18064 2176 190000 62.6200 0.9500 13 I 2026-05-08T10:14:00+05:30 107998 2026-03-31T00:00:00+05:30 18064 2192 525000 183.9650 2.7900 13 I 2026-05-08T10:14:00+05:30 107999 2026-03-31T00:00:00+05:30 18064 2240 499162 115.5010 1.7500 13 I 2026-05-08T10:14:00+05:30 108000 2026-03-31T00:00:00+05:30 18064 2390 558487 83.2540 1.2600 13 I 2026-05-08T10:14:00+05:30 108001 2026-03-31T00:00:00+05:30 18064 2407 786106 95.8110 1.4500 13 I 2026-05-08T10:14:00+05:30 108002 2026-03-31T00:00:00+05:30 18064 2522 29000 83.3610 1.2700 13 I 2026-05-08T10:14:00+05:30 108003 2026-03-31T00:00:00+05:30 18064 2928 670000 100.9220 1.5300 13 I 2026-05-08T10:14:00+05:30 108004 2026-03-31T00:00:00+05:30 18064 3252 1005000 135.0620 2.0500 13 I 2026-05-08T10:14:00+05:30 108005 2026-03-31T00:00:00+05:30 18064 3820 2700000 264.4380 4.0100 13 I 2026-05-08T10:14:00+05:30 108006 2026-03-31T00:00:00+05:30 18064 3887 1100000 193.2920 2.9300 13 I 2026-05-08T10:14:00+05:30 108007 2026-03-31T00:00:00+05:30 18064 4967 2800000 81.0320 1.2300 13 I 2026-05-08T10:14:00+05:30 108008 2026-03-31T00:00:00+05:30 18064 5109 5000000 185.3250 2.8100 13 I 2026-05-08T10:14:00+05:30 108009 2026-03-31T00:00:00+05:30 18064 5142 0 19.3040 0.2900 50 I 2026-05-08T10:14:00+05:30 108014 2026-03-31T00:00:00+05:30 18064 6321 1300000 231.7120 3.5200 13 I 2026-05-08T10:14:00+05:30 108013 2026-03-31T00:00:00+05:30 18064 6170 525000 58.4380 0.8900 13 I 2026-05-08T10:14:00+05:30 108012 2026-03-31T00:00:00+05:30 18064 6105 935000 125.4400 1.9000 13 I 2026-05-08T10:14:00+05:30 108010 2026-03-31T00:00:00+05:30 18064 5142 0 -8.5510 -0.0600 81 I 2026-05-08T10:14:00+05:30 108011 2026-03-31T00:00:00+05:30 18064 5745 2425000 281.6150 4.2700 13 I 2026-05-08T10:14:00+05:30 107625 2026-03-31T00:00:00+05:30 18065 2928 670000 100.9220 1.5300 13 I 2026-05-08T10:14:00+05:30 107626 2026-03-31T00:00:00+05:30 18065 3252 1005000 135.0620 2.0500 13 I 2026-05-08T10:14:00+05:30 107627 2026-03-31T00:00:00+05:30 18065 3820 2700000 264.4380 4.0100 13 I 2026-05-08T10:14:00+05:30 107628 2026-03-31T00:00:00+05:30 18065 3887 1100000 193.2920 2.9300 13 I 2026-05-08T10:14:00+05:30 107629 2026-03-31T00:00:00+05:30 18065 4967 2800000 81.0320 1.2300 13 I 2026-05-08T10:14:00+05:30 107630 2026-03-31T00:00:00+05:30 18065 5109 5000000 185.3250 2.8100 13 I 2026-05-08T10:14:00+05:30 107631 2026-03-31T00:00:00+05:30 18065 5142 0 19.3040 0.2900 50 I 2026-05-08T10:14:00+05:30 107632 2026-03-31T00:00:00+05:30 18065 5142 0 -8.5510 -0.0600 81 I 2026-05-08T10:14:00+05:30 107633 2026-03-31T00:00:00+05:30 18065 5745 2425000 281.6150 4.2700 13 I 2026-05-08T10:14:00+05:30 107634 2026-03-31T00:00:00+05:30 18065 6105 935000 125.4400 1.9000 13 I 2026-05-08T10:14:00+05:30 107635 2026-03-31T00:00:00+05:30 18065 6170 525000 58.4380 0.8900 13 I 2026-05-08T10:14:00+05:30 107636 2026-03-31T00:00:00+05:30 18065 6321 1300000 231.7120 3.5200 13 I 2026-05-08T10:14:00+05:30 107637 2026-03-31T00:00:00+05:30 18065 6442 72000 88.6030 1.3400 13 I 2026-05-08T10:14:00+05:30 107638 2026-03-31T00:00:00+05:30 18065 6481 201157 41.2980 0.6300 13 I 2026-05-08T10:14:00+05:30 107639 2026-03-31T00:00:00+05:30 18065 6541 3000000 52.9080 0.8000 13 I 2026-05-08T10:14:00+05:30 107640 2026-03-31T00:00:00+05:30 18065 6734 917397 90.3450 1.3700 13 I 2026-05-08T10:14:00+05:30 107641 2026-03-31T00:00:00+05:30 18065 7301 140000 83.2580 1.2600 13 I 2026-05-08T10:14:00+05:30 107642 2026-03-31T00:00:00+05:30 18065 15666 209073 54.9720 0.8300 13 I 2026-05-08T10:14:00+05:30 107643 2026-03-31T00:00:00+05:30 18065 15760 955000 72.1070 1.0900 13 I 2026-05-08T10:14:00+05:30 107644 2026-03-31T00:00:00+05:30 18065 15812 70517 75.7710 1.1500 13 I 2026-05-08T10:14:00+05:30 107645 2026-03-31T00:00:00+05:30 18065 15927 1534403 25.1640 0.3800 13 I 2026-05-08T10:14:00+05:30 107921 2026-03-31T00:00:00+05:30 18065 16800 849010 117.5030 1.7800 13 I 2026-05-08T10:14:00+05:30 107922 2026-03-31T00:00:00+05:30 18065 17003 571671 55.3210 0.8400 13 I 2026-05-08T10:14:00+05:30 107923 2026-03-31T00:00:00+05:30 18065 17106 151276 33.1010 0.5000 13 I 2026-05-08T10:14:00+05:30 107924 2026-03-31T00:00:00+05:30 18065 18179 1705000 52.0030 0.7900 13 I 2026-05-08T10:14:00+05:30 107925 2026-03-31T00:00:00+05:30 18065 18752 100000 87.8150 1.3300 13 I 2026-05-08T10:14:00+05:30 107926 2026-03-31T00:00:00+05:30 18065 21040 794645 89.5170 1.3600 13 I 2026-05-08T10:14:00+05:30 107951 2026-03-31T00:00:00+05:30 18065 29827 295000 0.6630 0.0100 13 I 2026-05-08T10:14:00+05:30 107950 2026-03-31T00:00:00+05:30 18065 29630 3524080 49.5660 0.7500 13 I 2026-05-08T10:14:00+05:30 107949 2026-03-31T00:00:00+05:30 18065 29625 1020000 46.4460 0.7100 13 I 2026-05-08T10:14:00+05:30 107948 2026-03-31T00:00:00+05:30 18065 28847 2600097 68.0210 1.0300 13 I 2026-05-08T10:14:00+05:30 107947 2026-03-31T00:00:00+05:30 18065 28676 1057070 28.8470 0.4400 13 I 2026-05-08T10:14:00+05:30 107946 2026-03-31T00:00:00+05:30 18065 28282 689786 5.9340 0.0900 13 I 2026-05-08T10:14:00+05:30 107945 2026-03-31T00:00:00+05:30 18065 27069 558403 24.7350 0.3800 13 I 2026-05-08T10:14:00+05:30 107944 2026-03-31T00:00:00+05:30 18065 27022 3452361 30.4150 0.4600 13 I 2026-05-08T10:14:00+05:30 107943 2026-03-31T00:00:00+05:30 18065 25954 4100000 93.8820 1.4300 13 I 2026-05-08T10:14:00+05:30 107942 2026-03-31T00:00:00+05:30 18065 25707 1295691 62.3880 0.9500 13 I 2026-05-08T10:14:00+05:30 107941 2026-03-31T00:00:00+05:30 18065 25661 20 0.0000 0.0000 137 I 2026-05-08T10:14:00+05:30 107940 2026-03-31T00:00:00+05:30 18065 25587 925556 50.3230 0.7600 13 I 2026-05-08T10:14:00+05:30 107939 2026-03-31T00:00:00+05:30 18065 25403 450000 42.1810 0.6400 13 I 2026-05-08T10:14:00+05:30 107938 2026-03-31T00:00:00+05:30 18065 25322 735792 70.8050 1.0700 13 I 2026-05-08T10:14:00+05:30 107937 2026-03-31T00:00:00+05:30 18065 24923 708519 44.0350 0.6700 13 I 2026-05-08T10:14:00+05:30 107936 2026-03-31T00:00:00+05:30 18065 24540 423263 41.6960 0.6300 13 I 2026-05-08T10:14:00+05:30 107935 2026-03-31T00:00:00+05:30 18065 24324 2146245 75.7520 1.1500 13 I 2026-05-08T10:14:00+05:30 107934 2026-03-31T00:00:00+05:30 18065 23887 850000 151.0710 2.2900 13 I 2026-05-08T10:14:00+05:30 107933 2026-03-31T00:00:00+05:30 18065 23857 252230 63.4940 0.9600 13 I 2026-05-08T10:14:00+05:30 107932 2026-03-31T00:00:00+05:30 18065 23611 10561193 54.6330 0.8300 13 I 2026-05-08T10:14:00+05:30 107931 2026-03-31T00:00:00+05:30 18065 23164 50000 19.7180 0.3000 13 I 2026-05-08T10:14:00+05:30 107927 2026-03-31T00:00:00+05:30 18065 21610 388910 92.9260 1.4100 13 I 2026-05-08T10:14:00+05:30 107928 2026-03-31T00:00:00+05:30 18065 21728 1940000 163.4840 2.4800 13 I 2026-05-08T10:14:00+05:30 107929 2026-03-31T00:00:00+05:30 18065 22571 505926 54.5390 0.8300 13 I 2026-05-08T10:14:00+05:30 107930 2026-03-31T00:00:00+05:30 18065 22965 564322 52.7590 0.8000 13 I 2026-05-08T10:14:00+05:30 107624 2026-03-31T00:00:00+05:30 18065 2522 29000 83.3610 1.2700 13 I 2026-05-08T10:14:00+05:30 107623 2026-03-31T00:00:00+05:30 18065 2407 786106 95.8110 1.4500 13 I 2026-05-08T10:14:00+05:30 107622 2026-03-31T00:00:00+05:30 18065 2390 558487 83.2540 1.2600 13 I 2026-05-08T10:14:00+05:30 107621 2026-03-31T00:00:00+05:30 18065 2240 499162 115.5010 1.7500 13 I 2026-05-08T10:14:00+05:30 107620 2026-03-31T00:00:00+05:30 18065 2192 525000 183.9650 2.7900 13 I 2026-05-08T10:14:00+05:30 107619 2026-03-31T00:00:00+05:30 18065 2176 190000 62.6200 0.9500 13 I 2026-05-08T10:14:00+05:30 107618 2026-03-31T00:00:00+05:30 18065 1764 1749077 218.7400 3.3200 13 I 2026-05-08T10:14:00+05:30 107617 2026-03-31T00:00:00+05:30 18065 1622 3750000 452.2130 6.8600 13 I 2026-05-08T10:14:00+05:30 107616 2026-03-31T00:00:00+05:30 18065 1578 1467833 49.2310 0.7500 13 I 2026-05-08T10:14:00+05:30 107615 2026-03-31T00:00:00+05:30 18065 1572 295000 60.6280 0.9200 13 I 2026-05-08T10:14:00+05:30 107614 2026-03-31T00:00:00+05:30 18065 1459 5170000 378.2110 5.7400 13 I 2026-05-08T10:14:00+05:30 107604 2026-03-31T00:00:00+05:30 18065 438 245576 51.1540 0.7800 13 I 2026-05-08T10:14:00+05:30 107605 2026-03-31T00:00:00+05:30 18065 516 4000000 160.2600 2.4300 13 I 2026-05-08T10:14:00+05:30 107606 2026-03-31T00:00:00+05:30 18065 525 2000000 56.2000 0.8500 13 I 2026-05-08T10:14:00+05:30 107607 2026-03-31T00:00:00+05:30 18065 611 165000 89.4800 1.3600 13 I 2026-05-08T10:14:00+05:30 107608 2026-03-31T00:00:00+05:30 18065 623 3215157 48.2820 0.7300 13 I 2026-05-08T10:14:00+05:30 107613 2026-03-31T00:00:00+05:30 18065 1407 269613 21.3800 0.3200 13 I 2026-05-08T10:14:00+05:30 107612 2026-03-31T00:00:00+05:30 18065 1378 95150 94.0180 1.4300 13 I 2026-05-08T10:14:00+05:30 107611 2026-03-31T00:00:00+05:30 18065 1374 1705617 68.4380 1.0400 13 I 2026-05-08T10:14:00+05:30 107610 2026-03-31T00:00:00+05:30 18065 1196 908614 46.7530 0.7100 13 I 2026-05-08T10:14:00+05:30 107609 2026-03-31T00:00:00+05:30 18065 1029 140000 92.2040 1.4000 13 I 2026-05-08T10:14:00+05:30 109339 2026-04-30T00:00:00+05:30 18066 19137 23500000 234.3120 2.4800 29 I 2026-05-08T10:14:00+05:30 109338 2026-04-30T00:00:00+05:30 18066 19137 15000000 149.7250 1.5900 29 I 2026-05-08T10:14:00+05:30 109337 2026-04-30T00:00:00+05:30 18066 19137 5000000 49.9580 0.5300 29 I 2026-05-08T10:14:00+05:30 109336 2026-04-30T00:00:00+05:30 18066 19137 5000000 49.8610 0.5300 29 I 2026-05-08T10:14:00+05:30 109335 2026-04-30T00:00:00+05:30 18066 19137 5000000 49.8610 0.5300 29 I 2026-05-08T10:14:00+05:30 109334 2026-04-30T00:00:00+05:30 18066 19137 2500000 24.9540 0.2600 29 I 2026-05-08T10:14:00+05:30 109333 2026-04-30T00:00:00+05:30 18066 5142 0 69.3590 0.7400 96 I 2026-05-08T10:14:00+05:30 109332 2026-04-30T00:00:00+05:30 18066 5142 0 6574.5830 69.7100 57 I 2026-05-08T10:14:00+05:30 109331 2026-04-30T00:00:00+05:30 18066 5142 0 2228.8810 23.6300 50 I 2026-05-08T10:14:00+05:30 109330 2026-04-30T00:00:00+05:30 18067 19137 23500000 234.3120 2.4800 29 I 2026-05-08T10:14:00+05:30 109329 2026-04-30T00:00:00+05:30 18067 19137 15000000 149.7250 1.5900 29 I 2026-05-08T10:14:00+05:30 109328 2026-04-30T00:00:00+05:30 18067 19137 5000000 49.9580 0.5300 29 I 2026-05-08T10:14:00+05:30 109327 2026-04-30T00:00:00+05:30 18067 19137 5000000 49.8610 0.5300 29 I 2026-05-08T10:14:00+05:30 109114 2026-04-30T00:00:00+05:30 18067 19137 5000000 49.8610 0.5300 29 I 2026-05-08T10:14:00+05:30 109113 2026-04-30T00:00:00+05:30 18067 19137 2500000 24.9540 0.2600 29 I 2026-05-08T10:14:00+05:30 109112 2026-04-30T00:00:00+05:30 18067 5142 0 69.3590 0.7400 96 I 2026-05-08T10:14:00+05:30 109111 2026-04-30T00:00:00+05:30 18067 5142 0 6574.5830 69.7100 57 I 2026-05-08T10:14:00+05:30 109110 2026-04-30T00:00:00+05:30 18067 5142 0 2228.8810 23.6300 50 I 2026-05-08T10:14:00+05:30 110078 2026-04-30T00:00:00+05:30 18068 451 6000 282.5070 0.9500 2 I 2026-05-08T10:14:00+05:30 110211 2026-04-30T00:00:00+05:30 18068 451 7000 333.2380 1.1200 2 I 2026-05-08T10:14:00+05:30 110212 2026-04-30T00:00:00+05:30 18068 452 9000 425.2510 1.4300 2 I 2026-05-08T10:14:00+05:30 110213 2026-04-30T00:00:00+05:30 18068 534 5000 234.9190 0.7900 26 I 2026-05-08T10:14:00+05:30 110214 2026-04-30T00:00:00+05:30 18068 740 3000 141.2470 0.4700 26 I 2026-05-08T10:14:00+05:30 110215 2026-04-30T00:00:00+05:30 18068 1622 2000 94.9720 0.3200 2 I 2026-05-08T10:14:00+05:30 110216 2026-04-30T00:00:00+05:30 18068 1751 20000 944.4830 3.1700 2 I 2026-05-08T10:14:00+05:30 110217 2026-04-30T00:00:00+05:30 18068 1755 6000 292.5960 0.9800 2 I 2026-05-08T10:14:00+05:30 110218 2026-04-30T00:00:00+05:30 18068 2118 10000 476.4480 1.6000 2 I 2026-05-08T10:14:00+05:30 110219 2026-04-30T00:00:00+05:30 18068 5142 0 453.0930 1.5200 50 I 2026-05-08T10:14:00+05:30 110225 2026-04-30T00:00:00+05:30 18068 5926 3000 141.5970 0.4700 2 I 2026-05-08T10:14:00+05:30 110226 2026-04-30T00:00:00+05:30 18068 5926 4000 189.8210 0.6400 2 I 2026-05-08T10:14:00+05:30 110227 2026-04-30T00:00:00+05:30 18068 5926 4000 194.9920 0.6500 2 I 2026-05-08T10:14:00+05:30 110228 2026-04-30T00:00:00+05:30 18068 5926 4500 213.2460 0.7200 2 I 2026-05-08T10:14:00+05:30 110229 2026-04-30T00:00:00+05:30 18068 5926 11500 541.4940 1.8200 2 I 2026-05-08T10:14:00+05:30 110230 2026-04-30T00:00:00+05:30 18068 5974 2000 96.6420 0.3200 2 I 2026-05-08T10:14:00+05:30 110231 2026-04-30T00:00:00+05:30 18068 5974 5000 236.1610 0.7900 2 I 2026-05-08T10:14:00+05:30 110232 2026-04-30T00:00:00+05:30 18068 5974 8000 385.7680 1.2900 2 I 2026-05-08T10:14:00+05:30 110233 2026-04-30T00:00:00+05:30 18068 5974 10000 473.5750 1.5900 2 I 2026-05-08T10:14:00+05:30 110220 2026-04-30T00:00:00+05:30 18068 5142 0 -618.8680 -2.0800 81 I 2026-05-08T10:14:00+05:30 110221 2026-04-30T00:00:00+05:30 18068 5142 78101 91.7800 0.3100 204 I 2026-05-08T10:14:00+05:30 110222 2026-04-30T00:00:00+05:30 18068 5181 3500 165.0840 0.5500 26 I 2026-05-08T10:14:00+05:30 110223 2026-04-30T00:00:00+05:30 18068 5745 9000 428.0920 1.4400 2 I 2026-05-08T10:14:00+05:30 110224 2026-04-30T00:00:00+05:30 18068 5926 1500 71.0230 0.2400 2 I 2026-05-08T10:14:00+05:30 110234 2026-04-30T00:00:00+05:30 18068 5974 10000 475.4670 1.5900 2 I 2026-05-08T10:14:00+05:30 110235 2026-04-30T00:00:00+05:30 18068 5974 17000 806.1460 2.7000 2 I 2026-05-08T10:14:00+05:30 110236 2026-04-30T00:00:00+05:30 18068 6218 500 23.7280 0.0800 2 I 2026-05-08T10:14:00+05:30 110237 2026-04-30T00:00:00+05:30 18068 6218 2000 94.6460 0.3200 2 I 2026-05-08T10:14:00+05:30 110238 2026-04-30T00:00:00+05:30 18068 6218 2000 94.1680 0.3200 2 I 2026-05-08T10:14:00+05:30 110239 2026-04-30T00:00:00+05:30 18068 6218 2500 117.8530 0.4000 2 I 2026-05-08T10:14:00+05:30 110240 2026-04-30T00:00:00+05:30 18068 6218 7000 333.1860 1.1200 2 I 2026-05-08T10:14:00+05:30 110241 2026-04-30T00:00:00+05:30 18068 6218 13000 616.8290 2.0700 2 I 2026-05-08T10:14:00+05:30 110242 2026-04-30T00:00:00+05:30 18068 6218 15500 734.8740 2.4600 2 I 2026-05-08T10:14:00+05:30 110243 2026-04-30T00:00:00+05:30 18068 6221 4000 195.1640 0.6500 2 I 2026-05-08T10:14:00+05:30 110244 2026-04-30T00:00:00+05:30 18068 6221 11500 546.6520 1.8300 2 I 2026-05-08T10:14:00+05:30 110245 2026-04-30T00:00:00+05:30 18068 6223 3000 142.8490 0.4800 2 I 2026-05-08T10:14:00+05:30 110246 2026-04-30T00:00:00+05:30 18068 6223 10000 476.0720 1.6000 2 I 2026-05-08T10:14:00+05:30 110247 2026-04-30T00:00:00+05:30 18068 6320 10000 474.6190 1.5900 2 I 2026-05-08T10:14:00+05:30 110248 2026-04-30T00:00:00+05:30 18068 6467 12000 564.0050 1.8900 2 I 2026-05-08T10:14:00+05:30 110249 2026-04-30T00:00:00+05:30 18068 6467 13000 612.8730 2.0500 2 I 2026-05-08T10:14:00+05:30 110077 2026-04-30T00:00:00+05:30 18068 451 6000 284.2970 0.9500 2 I 2026-05-08T10:14:00+05:30 110076 2026-04-30T00:00:00+05:30 18068 451 5000 237.4030 0.8000 2 I 2026-05-08T10:14:00+05:30 110075 2026-04-30T00:00:00+05:30 18068 451 4500 212.1470 0.7100 2 I 2026-05-08T10:14:00+05:30 110074 2026-04-30T00:00:00+05:30 18068 451 4000 192.3280 0.6400 2 I 2026-05-08T10:14:00+05:30 110073 2026-04-30T00:00:00+05:30 18068 416 13000 614.9650 2.0600 26 I 2026-05-08T10:14:00+05:30 110264 2026-04-30T00:00:00+05:30 18068 16822 2000 94.3680 0.3200 26 I 2026-05-08T10:14:00+05:30 110263 2026-04-30T00:00:00+05:30 18068 16822 1000 47.0140 0.1600 26 I 2026-05-08T10:14:00+05:30 110250 2026-04-30T00:00:00+05:30 18068 6713 20000 943.3570 3.1600 2 I 2026-05-08T10:14:00+05:30 110262 2026-04-30T00:00:00+05:30 18068 16029 10000 480.0110 1.6100 26 I 2026-05-08T10:14:00+05:30 110261 2026-04-30T00:00:00+05:30 18068 15907 20000 944.5570 3.1700 2 I 2026-05-08T10:14:00+05:30 110260 2026-04-30T00:00:00+05:30 18068 15671 5000000 50.0240 0.1700 123 I 2026-05-08T10:14:00+05:30 110259 2026-04-30T00:00:00+05:30 18068 7411 500000 5.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 110258 2026-04-30T00:00:00+05:30 18068 7296 15500 735.4400 2.4700 2 I 2026-05-08T10:14:00+05:30 110257 2026-04-30T00:00:00+05:30 18068 7296 14000 665.8990 2.2300 2 I 2026-05-08T10:14:00+05:30 110256 2026-04-30T00:00:00+05:30 18068 7296 10000 473.8150 1.5900 2 I 2026-05-08T10:14:00+05:30 110255 2026-04-30T00:00:00+05:30 18068 7296 10000 471.8670 1.5800 2 I 2026-05-08T10:14:00+05:30 110251 2026-04-30T00:00:00+05:30 18068 6816 20000000 201.1850 0.6700 123 I 2026-05-08T10:14:00+05:30 110252 2026-04-30T00:00:00+05:30 18068 6841 7000 329.5120 1.1000 26 I 2026-05-08T10:14:00+05:30 110253 2026-04-30T00:00:00+05:30 18068 7296 4000 189.9630 0.6400 2 I 2026-05-08T10:14:00+05:30 110254 2026-04-30T00:00:00+05:30 18068 7296 10000 472.6970 1.5800 2 I 2026-05-08T10:14:00+05:30 110581 2026-04-30T00:00:00+05:30 18068 29633 2000 93.5570 0.3100 26 I 2026-05-08T10:14:00+05:30 110580 2026-04-30T00:00:00+05:30 18068 29633 2000 93.6340 0.3100 26 I 2026-05-08T10:14:00+05:30 110579 2026-04-30T00:00:00+05:30 18068 27493 5000 235.2980 0.7900 2 I 2026-05-08T10:14:00+05:30 110578 2026-04-30T00:00:00+05:30 18068 27493 2500 117.8690 0.4000 2 I 2026-05-08T10:14:00+05:30 110577 2026-04-30T00:00:00+05:30 18068 27443 4000 189.0260 0.6300 2 I 2026-05-08T10:14:00+05:30 110576 2026-04-30T00:00:00+05:30 18068 26179 4000 188.0310 0.6300 26 I 2026-05-08T10:14:00+05:30 110575 2026-04-30T00:00:00+05:30 18068 26179 1500 70.1960 0.2400 26 I 2026-05-08T10:14:00+05:30 110574 2026-04-30T00:00:00+05:30 18068 25336 10000 472.8160 1.5900 26 I 2026-05-08T10:14:00+05:30 110573 2026-04-30T00:00:00+05:30 18068 24821 5000 235.7490 0.7900 26 I 2026-05-08T10:14:00+05:30 110572 2026-04-30T00:00:00+05:30 18068 24821 2000 94.4730 0.3200 26 I 2026-05-08T10:14:00+05:30 110571 2026-04-30T00:00:00+05:30 18068 24821 2000 94.5690 0.3200 26 I 2026-05-08T10:14:00+05:30 110570 2026-04-30T00:00:00+05:30 18068 24821 1000 47.2940 0.1600 26 I 2026-05-08T10:14:00+05:30 110569 2026-04-30T00:00:00+05:30 18068 24716 7500 351.4190 1.1800 26 I 2026-05-08T10:14:00+05:30 110568 2026-04-30T00:00:00+05:30 18068 24692 1000 46.9990 0.1600 26 I 2026-05-08T10:14:00+05:30 110567 2026-04-30T00:00:00+05:30 18068 23831 5000 236.2070 0.7900 26 I 2026-05-08T10:14:00+05:30 110566 2026-04-30T00:00:00+05:30 18068 23831 5000 236.7130 0.7900 26 I 2026-05-08T10:14:00+05:30 110565 2026-04-30T00:00:00+05:30 18068 23831 4500 211.8860 0.7100 26 I 2026-05-08T10:14:00+05:30 110564 2026-04-30T00:00:00+05:30 18068 22711 5000 235.1370 0.7900 26 I 2026-05-08T10:14:00+05:30 110563 2026-04-30T00:00:00+05:30 18068 21728 6000 282.7520 0.9500 2 I 2026-05-08T10:14:00+05:30 110562 2026-04-30T00:00:00+05:30 18068 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 110561 2026-04-30T00:00:00+05:30 18068 21611 4400 213.7590 0.7200 26 I 2026-05-08T10:14:00+05:30 110560 2026-04-30T00:00:00+05:30 18068 21207 4000 188.5280 0.6300 26 I 2026-05-08T10:14:00+05:30 110559 2026-04-30T00:00:00+05:30 18068 20808 5000 238.0830 0.8000 26 I 2026-05-08T10:14:00+05:30 110558 2026-04-30T00:00:00+05:30 18068 20808 4000 189.5340 0.6400 26 I 2026-05-08T10:14:00+05:30 110557 2026-04-30T00:00:00+05:30 18068 20602 6000 296.5580 0.9900 26 I 2026-05-08T10:14:00+05:30 110556 2026-04-30T00:00:00+05:30 18068 20602 4000 191.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 110555 2026-04-30T00:00:00+05:30 18068 20602 4000 187.7520 0.6300 26 I 2026-05-08T10:14:00+05:30 110554 2026-04-30T00:00:00+05:30 18068 20602 2600 120.6450 0.4000 26 I 2026-05-08T10:14:00+05:30 110553 2026-04-30T00:00:00+05:30 18068 20602 2000 93.5520 0.3100 26 I 2026-05-08T10:14:00+05:30 110552 2026-04-30T00:00:00+05:30 18068 20602 1000 46.7870 0.1600 26 I 2026-05-08T10:14:00+05:30 110551 2026-04-30T00:00:00+05:30 18068 19137 50000000 493.0430 1.6500 29 I 2026-05-08T10:14:00+05:30 110550 2026-04-30T00:00:00+05:30 18068 19137 43000000 424.4740 1.4200 29 I 2026-05-08T10:14:00+05:30 110549 2026-04-30T00:00:00+05:30 18068 19137 38500000 377.6830 1.2700 29 I 2026-05-08T10:14:00+05:30 110548 2026-04-30T00:00:00+05:30 18068 19137 35000000 347.9870 1.1700 29 I 2026-05-08T10:14:00+05:30 110276 2026-04-30T00:00:00+05:30 18068 19137 15000000 149.2850 0.5000 29 I 2026-05-08T10:14:00+05:30 110275 2026-04-30T00:00:00+05:30 18068 19137 12500000 123.6250 0.4100 29 I 2026-05-08T10:14:00+05:30 110274 2026-04-30T00:00:00+05:30 18068 19137 10000000 97.9870 0.3300 29 I 2026-05-08T10:14:00+05:30 110273 2026-04-30T00:00:00+05:30 18068 19137 6500000 64.7590 0.2200 29 I 2026-05-08T10:14:00+05:30 110272 2026-04-30T00:00:00+05:30 18068 19137 456600 4.5580 0.0200 29 I 2026-05-08T10:14:00+05:30 110547 2026-04-30T00:00:00+05:30 18068 19137 30000000 295.8260 0.9900 29 I 2026-05-08T10:14:00+05:30 110546 2026-04-30T00:00:00+05:30 18068 19137 20000000 196.3970 0.6600 29 I 2026-05-08T10:14:00+05:30 110265 2026-04-30T00:00:00+05:30 18068 16822 3000 141.6370 0.4700 26 I 2026-05-08T10:14:00+05:30 110266 2026-04-30T00:00:00+05:30 18068 17117 4000 194.0860 0.6500 26 I 2026-05-08T10:14:00+05:30 110267 2026-04-30T00:00:00+05:30 18068 18695 3000 140.8940 0.4700 26 I 2026-05-08T10:14:00+05:30 110268 2026-04-30T00:00:00+05:30 18068 18695 4000 188.8390 0.6300 26 I 2026-05-08T10:14:00+05:30 110269 2026-04-30T00:00:00+05:30 18068 18743 4000 188.5100 0.6300 26 I 2026-05-08T10:14:00+05:30 110270 2026-04-30T00:00:00+05:30 18068 18743 5000 235.5910 0.7900 26 I 2026-05-08T10:14:00+05:30 110271 2026-04-30T00:00:00+05:30 18068 18778 2000 94.5780 0.3200 26 I 2026-05-08T10:14:00+05:30 110079 2026-04-30T00:00:00+05:30 18068 451 6000 285.9010 0.9600 2 I 2026-05-08T10:14:00+05:30 110582 2026-04-30T00:00:00+05:30 18069 416 13000 614.9650 2.0600 26 I 2026-05-08T10:14:00+05:30 110583 2026-04-30T00:00:00+05:30 18069 451 4000 192.3280 0.6400 2 I 2026-05-08T10:14:00+05:30 110584 2026-04-30T00:00:00+05:30 18069 451 4500 212.1470 0.7100 2 I 2026-05-08T10:14:00+05:30 110585 2026-04-30T00:00:00+05:30 18069 451 5000 237.4030 0.8000 2 I 2026-05-08T10:14:00+05:30 110586 2026-04-30T00:00:00+05:30 18069 451 6000 284.2970 0.9500 2 I 2026-05-08T10:14:00+05:30 110587 2026-04-30T00:00:00+05:30 18069 451 6000 282.5070 0.9500 2 I 2026-05-08T10:14:00+05:30 110588 2026-04-30T00:00:00+05:30 18069 451 6000 285.9010 0.9600 2 I 2026-05-08T10:14:00+05:30 110589 2026-04-30T00:00:00+05:30 18069 451 7000 333.2380 1.1200 2 I 2026-05-08T10:14:00+05:30 110590 2026-04-30T00:00:00+05:30 18069 452 9000 425.2510 1.4300 2 I 2026-05-08T10:14:00+05:30 110591 2026-04-30T00:00:00+05:30 18069 534 5000 234.9190 0.7900 26 I 2026-05-08T10:14:00+05:30 110592 2026-04-30T00:00:00+05:30 18069 740 3000 141.2470 0.4700 26 I 2026-05-08T10:14:00+05:30 110593 2026-04-30T00:00:00+05:30 18069 1622 2000 94.9720 0.3200 2 I 2026-05-08T10:14:00+05:30 110787 2026-04-30T00:00:00+05:30 18069 19137 20000000 196.3970 0.6600 29 I 2026-05-08T10:14:00+05:30 110600 2026-04-30T00:00:00+05:30 18069 5181 3500 165.0840 0.5500 26 I 2026-05-08T10:14:00+05:30 110599 2026-04-30T00:00:00+05:30 18069 5142 78101 91.7800 0.3100 204 I 2026-05-08T10:14:00+05:30 110598 2026-04-30T00:00:00+05:30 18069 5142 0 -618.8680 -2.0800 81 I 2026-05-08T10:14:00+05:30 110597 2026-04-30T00:00:00+05:30 18069 5142 0 453.0930 1.5200 50 I 2026-05-08T10:14:00+05:30 110596 2026-04-30T00:00:00+05:30 18069 2118 10000 476.4480 1.6000 2 I 2026-05-08T10:14:00+05:30 110595 2026-04-30T00:00:00+05:30 18069 1755 6000 292.5960 0.9800 2 I 2026-05-08T10:14:00+05:30 110594 2026-04-30T00:00:00+05:30 18069 1751 20000 944.4830 3.1700 2 I 2026-05-08T10:14:00+05:30 110601 2026-04-30T00:00:00+05:30 18069 5745 9000 428.0920 1.4400 2 I 2026-05-08T10:14:00+05:30 110602 2026-04-30T00:00:00+05:30 18069 5926 1500 71.0230 0.2400 2 I 2026-05-08T10:14:00+05:30 110603 2026-04-30T00:00:00+05:30 18069 5926 3000 141.5970 0.4700 2 I 2026-05-08T10:14:00+05:30 110604 2026-04-30T00:00:00+05:30 18069 5926 4000 189.8210 0.6400 2 I 2026-05-08T10:14:00+05:30 110605 2026-04-30T00:00:00+05:30 18069 5926 4000 194.9920 0.6500 2 I 2026-05-08T10:14:00+05:30 110606 2026-04-30T00:00:00+05:30 18069 5926 4500 213.2460 0.7200 2 I 2026-05-08T10:14:00+05:30 110607 2026-04-30T00:00:00+05:30 18069 5926 11500 541.4940 1.8200 2 I 2026-05-08T10:14:00+05:30 110608 2026-04-30T00:00:00+05:30 18069 5974 2000 96.6420 0.3200 2 I 2026-05-08T10:14:00+05:30 110609 2026-04-30T00:00:00+05:30 18069 5974 5000 236.1610 0.7900 2 I 2026-05-08T10:14:00+05:30 110610 2026-04-30T00:00:00+05:30 18069 5974 8000 385.7680 1.2900 2 I 2026-05-08T10:14:00+05:30 110743 2026-04-30T00:00:00+05:30 18069 5974 10000 473.5750 1.5900 2 I 2026-05-08T10:14:00+05:30 110744 2026-04-30T00:00:00+05:30 18069 5974 10000 475.4670 1.5900 2 I 2026-05-08T10:14:00+05:30 110745 2026-04-30T00:00:00+05:30 18069 5974 17000 806.1460 2.7000 2 I 2026-05-08T10:14:00+05:30 110746 2026-04-30T00:00:00+05:30 18069 6218 500 23.7280 0.0800 2 I 2026-05-08T10:14:00+05:30 110747 2026-04-30T00:00:00+05:30 18069 6218 2000 94.6460 0.3200 2 I 2026-05-08T10:14:00+05:30 110748 2026-04-30T00:00:00+05:30 18069 6218 2000 94.1680 0.3200 2 I 2026-05-08T10:14:00+05:30 110749 2026-04-30T00:00:00+05:30 18069 6218 2500 117.8530 0.4000 2 I 2026-05-08T10:14:00+05:30 110750 2026-04-30T00:00:00+05:30 18069 6218 7000 333.1860 1.1200 2 I 2026-05-08T10:14:00+05:30 110751 2026-04-30T00:00:00+05:30 18069 6218 13000 616.8290 2.0700 2 I 2026-05-08T10:14:00+05:30 110752 2026-04-30T00:00:00+05:30 18069 6218 15500 734.8740 2.4600 2 I 2026-05-08T10:14:00+05:30 110753 2026-04-30T00:00:00+05:30 18069 6221 4000 195.1640 0.6500 2 I 2026-05-08T10:14:00+05:30 110754 2026-04-30T00:00:00+05:30 18069 6221 11500 546.6520 1.8300 2 I 2026-05-08T10:14:00+05:30 110755 2026-04-30T00:00:00+05:30 18069 6223 3000 142.8490 0.4800 2 I 2026-05-08T10:14:00+05:30 110756 2026-04-30T00:00:00+05:30 18069 6223 10000 476.0720 1.6000 2 I 2026-05-08T10:14:00+05:30 110757 2026-04-30T00:00:00+05:30 18069 6320 10000 474.6190 1.5900 2 I 2026-05-08T10:14:00+05:30 110758 2026-04-30T00:00:00+05:30 18069 6467 12000 564.0050 1.8900 2 I 2026-05-08T10:14:00+05:30 110759 2026-04-30T00:00:00+05:30 18069 6467 13000 612.8730 2.0500 2 I 2026-05-08T10:14:00+05:30 110760 2026-04-30T00:00:00+05:30 18069 6713 20000 943.3570 3.1600 2 I 2026-05-08T10:14:00+05:30 110761 2026-04-30T00:00:00+05:30 18069 6816 20000000 201.1850 0.6700 123 I 2026-05-08T10:14:00+05:30 110762 2026-04-30T00:00:00+05:30 18069 6841 7000 329.5120 1.1000 26 I 2026-05-08T10:14:00+05:30 110763 2026-04-30T00:00:00+05:30 18069 7296 4000 189.9630 0.6400 2 I 2026-05-08T10:14:00+05:30 110764 2026-04-30T00:00:00+05:30 18069 7296 10000 472.6970 1.5800 2 I 2026-05-08T10:14:00+05:30 110765 2026-04-30T00:00:00+05:30 18069 7296 10000 471.8670 1.5800 2 I 2026-05-08T10:14:00+05:30 110766 2026-04-30T00:00:00+05:30 18069 7296 10000 473.8150 1.5900 2 I 2026-05-08T10:14:00+05:30 110767 2026-04-30T00:00:00+05:30 18069 7296 14000 665.8990 2.2300 2 I 2026-05-08T10:14:00+05:30 110768 2026-04-30T00:00:00+05:30 18069 7296 15500 735.4400 2.4700 2 I 2026-05-08T10:14:00+05:30 110769 2026-04-30T00:00:00+05:30 18069 7411 500000 5.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 110770 2026-04-30T00:00:00+05:30 18069 15671 5000000 50.0240 0.1700 123 I 2026-05-08T10:14:00+05:30 110771 2026-04-30T00:00:00+05:30 18069 15907 20000 944.5570 3.1700 2 I 2026-05-08T10:14:00+05:30 110772 2026-04-30T00:00:00+05:30 18069 16029 10000 480.0110 1.6100 26 I 2026-05-08T10:14:00+05:30 110773 2026-04-30T00:00:00+05:30 18069 16822 1000 47.0140 0.1600 26 I 2026-05-08T10:14:00+05:30 110774 2026-04-30T00:00:00+05:30 18069 16822 2000 94.3680 0.3200 26 I 2026-05-08T10:14:00+05:30 110775 2026-04-30T00:00:00+05:30 18069 16822 3000 141.6370 0.4700 26 I 2026-05-08T10:14:00+05:30 110776 2026-04-30T00:00:00+05:30 18069 17117 4000 194.0860 0.6500 26 I 2026-05-08T10:14:00+05:30 110777 2026-04-30T00:00:00+05:30 18069 18695 3000 140.8940 0.4700 26 I 2026-05-08T10:14:00+05:30 110778 2026-04-30T00:00:00+05:30 18069 18695 4000 188.8390 0.6300 26 I 2026-05-08T10:14:00+05:30 110779 2026-04-30T00:00:00+05:30 18069 18743 4000 188.5100 0.6300 26 I 2026-05-08T10:14:00+05:30 110780 2026-04-30T00:00:00+05:30 18069 18743 5000 235.5910 0.7900 26 I 2026-05-08T10:14:00+05:30 110781 2026-04-30T00:00:00+05:30 18069 18778 2000 94.5780 0.3200 26 I 2026-05-08T10:14:00+05:30 110782 2026-04-30T00:00:00+05:30 18069 19137 456600 4.5580 0.0200 29 I 2026-05-08T10:14:00+05:30 110783 2026-04-30T00:00:00+05:30 18069 19137 6500000 64.7590 0.2200 29 I 2026-05-08T10:14:00+05:30 110784 2026-04-30T00:00:00+05:30 18069 19137 10000000 97.9870 0.3300 29 I 2026-05-08T10:14:00+05:30 110785 2026-04-30T00:00:00+05:30 18069 19137 12500000 123.6250 0.4100 29 I 2026-05-08T10:14:00+05:30 110786 2026-04-30T00:00:00+05:30 18069 19137 15000000 149.2850 0.5000 29 I 2026-05-08T10:14:00+05:30 111017 2026-04-30T00:00:00+05:30 18069 27443 4000 189.0260 0.6300 2 I 2026-05-08T10:14:00+05:30 111016 2026-04-30T00:00:00+05:30 18069 26179 4000 188.0310 0.6300 26 I 2026-05-08T10:14:00+05:30 111015 2026-04-30T00:00:00+05:30 18069 26179 1500 70.1960 0.2400 26 I 2026-05-08T10:14:00+05:30 111014 2026-04-30T00:00:00+05:30 18069 25336 10000 472.8160 1.5900 26 I 2026-05-08T10:14:00+05:30 111013 2026-04-30T00:00:00+05:30 18069 24821 5000 235.7490 0.7900 26 I 2026-05-08T10:14:00+05:30 111012 2026-04-30T00:00:00+05:30 18069 24821 2000 94.4730 0.3200 26 I 2026-05-08T10:14:00+05:30 110790 2026-04-30T00:00:00+05:30 18069 19137 38500000 377.6830 1.2700 29 I 2026-05-08T10:14:00+05:30 110791 2026-04-30T00:00:00+05:30 18069 19137 43000000 424.4740 1.4200 29 I 2026-05-08T10:14:00+05:30 110792 2026-04-30T00:00:00+05:30 18069 19137 50000000 493.0430 1.6500 29 I 2026-05-08T10:14:00+05:30 110793 2026-04-30T00:00:00+05:30 18069 20602 1000 46.7870 0.1600 26 I 2026-05-08T10:14:00+05:30 111018 2026-04-30T00:00:00+05:30 18069 27493 2500 117.8690 0.4000 2 I 2026-05-08T10:14:00+05:30 111019 2026-04-30T00:00:00+05:30 18069 27493 5000 235.2980 0.7900 2 I 2026-05-08T10:14:00+05:30 111020 2026-04-30T00:00:00+05:30 18069 29633 2000 93.6340 0.3100 26 I 2026-05-08T10:14:00+05:30 111021 2026-04-30T00:00:00+05:30 18069 29633 2000 93.5570 0.3100 26 I 2026-05-08T10:14:00+05:30 110789 2026-04-30T00:00:00+05:30 18069 19137 35000000 347.9870 1.1700 29 I 2026-05-08T10:14:00+05:30 110788 2026-04-30T00:00:00+05:30 18069 19137 30000000 295.8260 0.9900 29 I 2026-05-08T10:14:00+05:30 110794 2026-04-30T00:00:00+05:30 18069 20602 2000 93.5520 0.3100 26 I 2026-05-08T10:14:00+05:30 110795 2026-04-30T00:00:00+05:30 18069 20602 2600 120.6450 0.4000 26 I 2026-05-08T10:14:00+05:30 110796 2026-04-30T00:00:00+05:30 18069 20602 4000 187.7520 0.6300 26 I 2026-05-08T10:14:00+05:30 110797 2026-04-30T00:00:00+05:30 18069 20602 4000 191.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 110798 2026-04-30T00:00:00+05:30 18069 20602 6000 296.5580 0.9900 26 I 2026-05-08T10:14:00+05:30 110799 2026-04-30T00:00:00+05:30 18069 20808 4000 189.5340 0.6400 26 I 2026-05-08T10:14:00+05:30 110800 2026-04-30T00:00:00+05:30 18069 20808 5000 238.0830 0.8000 26 I 2026-05-08T10:14:00+05:30 110801 2026-04-30T00:00:00+05:30 18069 21207 4000 188.5280 0.6300 26 I 2026-05-08T10:14:00+05:30 110802 2026-04-30T00:00:00+05:30 18069 21611 4400 213.7590 0.7200 26 I 2026-05-08T10:14:00+05:30 110803 2026-04-30T00:00:00+05:30 18069 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 110804 2026-04-30T00:00:00+05:30 18069 21728 6000 282.7520 0.9500 2 I 2026-05-08T10:14:00+05:30 110805 2026-04-30T00:00:00+05:30 18069 22711 5000 235.1370 0.7900 26 I 2026-05-08T10:14:00+05:30 110806 2026-04-30T00:00:00+05:30 18069 23831 4500 211.8860 0.7100 26 I 2026-05-08T10:14:00+05:30 110807 2026-04-30T00:00:00+05:30 18069 23831 5000 236.7130 0.7900 26 I 2026-05-08T10:14:00+05:30 111007 2026-04-30T00:00:00+05:30 18069 23831 5000 236.2070 0.7900 26 I 2026-05-08T10:14:00+05:30 111008 2026-04-30T00:00:00+05:30 18069 24692 1000 46.9990 0.1600 26 I 2026-05-08T10:14:00+05:30 111009 2026-04-30T00:00:00+05:30 18069 24716 7500 351.4190 1.1800 26 I 2026-05-08T10:14:00+05:30 111010 2026-04-30T00:00:00+05:30 18069 24821 1000 47.2940 0.1600 26 I 2026-05-08T10:14:00+05:30 111011 2026-04-30T00:00:00+05:30 18069 24821 2000 94.5690 0.3200 26 I 2026-05-08T10:14:00+05:30 109883 2026-04-30T00:00:00+05:30 18070 18743 4000 188.5100 0.6300 26 I 2026-05-08T10:14:00+05:30 109882 2026-04-30T00:00:00+05:30 18070 18695 4000 188.8390 0.6300 26 I 2026-05-08T10:14:00+05:30 109881 2026-04-30T00:00:00+05:30 18070 18695 3000 140.8940 0.4700 26 I 2026-05-08T10:14:00+05:30 109880 2026-04-30T00:00:00+05:30 18070 17117 4000 194.0860 0.6500 26 I 2026-05-08T10:14:00+05:30 109879 2026-04-30T00:00:00+05:30 18070 16822 3000 141.6370 0.4700 26 I 2026-05-08T10:14:00+05:30 109878 2026-04-30T00:00:00+05:30 18070 16822 2000 94.3680 0.3200 26 I 2026-05-08T10:14:00+05:30 109810 2026-04-30T00:00:00+05:30 18070 16822 1000 47.0140 0.1600 26 I 2026-05-08T10:14:00+05:30 109809 2026-04-30T00:00:00+05:30 18070 16029 10000 480.0110 1.6100 26 I 2026-05-08T10:14:00+05:30 109808 2026-04-30T00:00:00+05:30 18070 15907 20000 944.5570 3.1700 2 I 2026-05-08T10:14:00+05:30 109807 2026-04-30T00:00:00+05:30 18070 15671 5000000 50.0240 0.1700 123 I 2026-05-08T10:14:00+05:30 109758 2026-04-30T00:00:00+05:30 18070 451 7000 333.2380 1.1200 2 I 2026-05-08T10:14:00+05:30 109759 2026-04-30T00:00:00+05:30 18070 452 9000 425.2510 1.4300 2 I 2026-05-08T10:14:00+05:30 109760 2026-04-30T00:00:00+05:30 18070 534 5000 234.9190 0.7900 26 I 2026-05-08T10:14:00+05:30 109761 2026-04-30T00:00:00+05:30 18070 740 3000 141.2470 0.4700 26 I 2026-05-08T10:14:00+05:30 109776 2026-04-30T00:00:00+05:30 18070 5926 11500 541.4940 1.8200 2 I 2026-05-08T10:14:00+05:30 109777 2026-04-30T00:00:00+05:30 18070 5974 2000 96.6420 0.3200 2 I 2026-05-08T10:14:00+05:30 109778 2026-04-30T00:00:00+05:30 18070 5974 5000 236.1610 0.7900 2 I 2026-05-08T10:14:00+05:30 109779 2026-04-30T00:00:00+05:30 18070 5974 8000 385.7680 1.2900 2 I 2026-05-08T10:14:00+05:30 109780 2026-04-30T00:00:00+05:30 18070 5974 10000 473.5750 1.5900 2 I 2026-05-08T10:14:00+05:30 109781 2026-04-30T00:00:00+05:30 18070 5974 10000 475.4670 1.5900 2 I 2026-05-08T10:14:00+05:30 109782 2026-04-30T00:00:00+05:30 18070 5974 17000 806.1460 2.7000 2 I 2026-05-08T10:14:00+05:30 109783 2026-04-30T00:00:00+05:30 18070 6218 500 23.7280 0.0800 2 I 2026-05-08T10:14:00+05:30 109784 2026-04-30T00:00:00+05:30 18070 6218 2000 94.6460 0.3200 2 I 2026-05-08T10:14:00+05:30 109785 2026-04-30T00:00:00+05:30 18070 6218 2000 94.1680 0.3200 2 I 2026-05-08T10:14:00+05:30 109786 2026-04-30T00:00:00+05:30 18070 6218 2500 117.8530 0.4000 2 I 2026-05-08T10:14:00+05:30 109787 2026-04-30T00:00:00+05:30 18070 6218 7000 333.1860 1.1200 2 I 2026-05-08T10:14:00+05:30 109788 2026-04-30T00:00:00+05:30 18070 6218 13000 616.8290 2.0700 2 I 2026-05-08T10:14:00+05:30 109789 2026-04-30T00:00:00+05:30 18070 6218 15500 734.8740 2.4600 2 I 2026-05-08T10:14:00+05:30 109790 2026-04-30T00:00:00+05:30 18070 6221 4000 195.1640 0.6500 2 I 2026-05-08T10:14:00+05:30 109791 2026-04-30T00:00:00+05:30 18070 6221 11500 546.6520 1.8300 2 I 2026-05-08T10:14:00+05:30 109792 2026-04-30T00:00:00+05:30 18070 6223 3000 142.8490 0.4800 2 I 2026-05-08T10:14:00+05:30 109793 2026-04-30T00:00:00+05:30 18070 6223 10000 476.0720 1.6000 2 I 2026-05-08T10:14:00+05:30 109794 2026-04-30T00:00:00+05:30 18070 6320 10000 474.6190 1.5900 2 I 2026-05-08T10:14:00+05:30 109795 2026-04-30T00:00:00+05:30 18070 6467 12000 564.0050 1.8900 2 I 2026-05-08T10:14:00+05:30 109796 2026-04-30T00:00:00+05:30 18070 6467 13000 612.8730 2.0500 2 I 2026-05-08T10:14:00+05:30 109797 2026-04-30T00:00:00+05:30 18070 6713 20000 943.3570 3.1600 2 I 2026-05-08T10:14:00+05:30 109884 2026-04-30T00:00:00+05:30 18070 18743 5000 235.5910 0.7900 26 I 2026-05-08T10:14:00+05:30 109885 2026-04-30T00:00:00+05:30 18070 18778 2000 94.5780 0.3200 26 I 2026-05-08T10:14:00+05:30 109886 2026-04-30T00:00:00+05:30 18070 19137 456600 4.5580 0.0200 29 I 2026-05-08T10:14:00+05:30 109887 2026-04-30T00:00:00+05:30 18070 19137 6500000 64.7590 0.2200 29 I 2026-05-08T10:14:00+05:30 109888 2026-04-30T00:00:00+05:30 18070 19137 10000000 97.9870 0.3300 29 I 2026-05-08T10:14:00+05:30 109889 2026-04-30T00:00:00+05:30 18070 19137 12500000 123.6250 0.4100 29 I 2026-05-08T10:14:00+05:30 109890 2026-04-30T00:00:00+05:30 18070 19137 15000000 149.2850 0.5000 29 I 2026-05-08T10:14:00+05:30 109891 2026-04-30T00:00:00+05:30 18070 19137 20000000 196.3970 0.6600 29 I 2026-05-08T10:14:00+05:30 109892 2026-04-30T00:00:00+05:30 18070 19137 30000000 295.8260 0.9900 29 I 2026-05-08T10:14:00+05:30 109893 2026-04-30T00:00:00+05:30 18070 19137 35000000 347.9870 1.1700 29 I 2026-05-08T10:14:00+05:30 109894 2026-04-30T00:00:00+05:30 18070 19137 38500000 377.6830 1.2700 29 I 2026-05-08T10:14:00+05:30 109895 2026-04-30T00:00:00+05:30 18070 19137 43000000 424.4740 1.4200 29 I 2026-05-08T10:14:00+05:30 109896 2026-04-30T00:00:00+05:30 18070 19137 50000000 493.0430 1.6500 29 I 2026-05-08T10:14:00+05:30 109897 2026-04-30T00:00:00+05:30 18070 20602 1000 46.7870 0.1600 26 I 2026-05-08T10:14:00+05:30 109898 2026-04-30T00:00:00+05:30 18070 20602 2000 93.5520 0.3100 26 I 2026-05-08T10:14:00+05:30 109899 2026-04-30T00:00:00+05:30 18070 20602 2600 120.6450 0.4000 26 I 2026-05-08T10:14:00+05:30 109900 2026-04-30T00:00:00+05:30 18070 20602 4000 187.7520 0.6300 26 I 2026-05-08T10:14:00+05:30 109901 2026-04-30T00:00:00+05:30 18070 20602 4000 191.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 109902 2026-04-30T00:00:00+05:30 18070 20602 6000 296.5580 0.9900 26 I 2026-05-08T10:14:00+05:30 109903 2026-04-30T00:00:00+05:30 18070 20808 4000 189.5340 0.6400 26 I 2026-05-08T10:14:00+05:30 109904 2026-04-30T00:00:00+05:30 18070 20808 5000 238.0830 0.8000 26 I 2026-05-08T10:14:00+05:30 109767 2026-04-30T00:00:00+05:30 18070 5142 0 -618.8680 -2.0800 81 I 2026-05-08T10:14:00+05:30 109768 2026-04-30T00:00:00+05:30 18070 5142 78101 91.7800 0.3100 204 I 2026-05-08T10:14:00+05:30 109769 2026-04-30T00:00:00+05:30 18070 5181 3500 165.0840 0.5500 26 I 2026-05-08T10:14:00+05:30 109770 2026-04-30T00:00:00+05:30 18070 5745 9000 428.0920 1.4400 2 I 2026-05-08T10:14:00+05:30 109771 2026-04-30T00:00:00+05:30 18070 5926 1500 71.0230 0.2400 2 I 2026-05-08T10:14:00+05:30 109772 2026-04-30T00:00:00+05:30 18070 5926 3000 141.5970 0.4700 2 I 2026-05-08T10:14:00+05:30 109773 2026-04-30T00:00:00+05:30 18070 5926 4000 189.8210 0.6400 2 I 2026-05-08T10:14:00+05:30 109774 2026-04-30T00:00:00+05:30 18070 5926 4000 194.9920 0.6500 2 I 2026-05-08T10:14:00+05:30 109775 2026-04-30T00:00:00+05:30 18070 5926 4500 213.2460 0.7200 2 I 2026-05-08T10:14:00+05:30 109751 2026-04-30T00:00:00+05:30 18070 416 13000 614.9650 2.0600 26 I 2026-05-08T10:14:00+05:30 109752 2026-04-30T00:00:00+05:30 18070 451 4000 192.3280 0.6400 2 I 2026-05-08T10:14:00+05:30 109753 2026-04-30T00:00:00+05:30 18070 451 4500 212.1470 0.7100 2 I 2026-05-08T10:14:00+05:30 109754 2026-04-30T00:00:00+05:30 18070 451 5000 237.4030 0.8000 2 I 2026-05-08T10:14:00+05:30 109755 2026-04-30T00:00:00+05:30 18070 451 6000 284.2970 0.9500 2 I 2026-05-08T10:14:00+05:30 109756 2026-04-30T00:00:00+05:30 18070 451 6000 282.5070 0.9500 2 I 2026-05-08T10:14:00+05:30 109905 2026-04-30T00:00:00+05:30 18070 21207 4000 188.5280 0.6300 26 I 2026-05-08T10:14:00+05:30 109757 2026-04-30T00:00:00+05:30 18070 451 6000 285.9010 0.9600 2 I 2026-05-08T10:14:00+05:30 109766 2026-04-30T00:00:00+05:30 18070 5142 0 453.0930 1.5200 50 I 2026-05-08T10:14:00+05:30 109765 2026-04-30T00:00:00+05:30 18070 2118 10000 476.4480 1.6000 2 I 2026-05-08T10:14:00+05:30 109764 2026-04-30T00:00:00+05:30 18070 1755 6000 292.5960 0.9800 2 I 2026-05-08T10:14:00+05:30 109763 2026-04-30T00:00:00+05:30 18070 1751 20000 944.4830 3.1700 2 I 2026-05-08T10:14:00+05:30 109762 2026-04-30T00:00:00+05:30 18070 1622 2000 94.9720 0.3200 2 I 2026-05-08T10:14:00+05:30 109926 2026-04-30T00:00:00+05:30 18070 29633 2000 93.5570 0.3100 26 I 2026-05-08T10:14:00+05:30 109925 2026-04-30T00:00:00+05:30 18070 29633 2000 93.6340 0.3100 26 I 2026-05-08T10:14:00+05:30 109924 2026-04-30T00:00:00+05:30 18070 27493 5000 235.2980 0.7900 2 I 2026-05-08T10:14:00+05:30 109923 2026-04-30T00:00:00+05:30 18070 27493 2500 117.8690 0.4000 2 I 2026-05-08T10:14:00+05:30 109922 2026-04-30T00:00:00+05:30 18070 27443 4000 189.0260 0.6300 2 I 2026-05-08T10:14:00+05:30 109921 2026-04-30T00:00:00+05:30 18070 26179 4000 188.0310 0.6300 26 I 2026-05-08T10:14:00+05:30 109920 2026-04-30T00:00:00+05:30 18070 26179 1500 70.1960 0.2400 26 I 2026-05-08T10:14:00+05:30 109919 2026-04-30T00:00:00+05:30 18070 25336 10000 472.8160 1.5900 26 I 2026-05-08T10:14:00+05:30 109918 2026-04-30T00:00:00+05:30 18070 24821 5000 235.7490 0.7900 26 I 2026-05-08T10:14:00+05:30 109917 2026-04-30T00:00:00+05:30 18070 24821 2000 94.4730 0.3200 26 I 2026-05-08T10:14:00+05:30 109916 2026-04-30T00:00:00+05:30 18070 24821 2000 94.5690 0.3200 26 I 2026-05-08T10:14:00+05:30 109915 2026-04-30T00:00:00+05:30 18070 24821 1000 47.2940 0.1600 26 I 2026-05-08T10:14:00+05:30 109914 2026-04-30T00:00:00+05:30 18070 24716 7500 351.4190 1.1800 26 I 2026-05-08T10:14:00+05:30 109913 2026-04-30T00:00:00+05:30 18070 24692 1000 46.9990 0.1600 26 I 2026-05-08T10:14:00+05:30 109912 2026-04-30T00:00:00+05:30 18070 23831 5000 236.2070 0.7900 26 I 2026-05-08T10:14:00+05:30 109911 2026-04-30T00:00:00+05:30 18070 23831 5000 236.7130 0.7900 26 I 2026-05-08T10:14:00+05:30 109910 2026-04-30T00:00:00+05:30 18070 23831 4500 211.8860 0.7100 26 I 2026-05-08T10:14:00+05:30 109909 2026-04-30T00:00:00+05:30 18070 22711 5000 235.1370 0.7900 26 I 2026-05-08T10:14:00+05:30 109908 2026-04-30T00:00:00+05:30 18070 21728 6000 282.7520 0.9500 2 I 2026-05-08T10:14:00+05:30 109907 2026-04-30T00:00:00+05:30 18070 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 109906 2026-04-30T00:00:00+05:30 18070 21611 4400 213.7590 0.7200 26 I 2026-05-08T10:14:00+05:30 109798 2026-04-30T00:00:00+05:30 18070 6816 20000000 201.1850 0.6700 123 I 2026-05-08T10:14:00+05:30 109799 2026-04-30T00:00:00+05:30 18070 6841 7000 329.5120 1.1000 26 I 2026-05-08T10:14:00+05:30 109800 2026-04-30T00:00:00+05:30 18070 7296 4000 189.9630 0.6400 2 I 2026-05-08T10:14:00+05:30 109801 2026-04-30T00:00:00+05:30 18070 7296 10000 472.6970 1.5800 2 I 2026-05-08T10:14:00+05:30 109802 2026-04-30T00:00:00+05:30 18070 7296 10000 471.8670 1.5800 2 I 2026-05-08T10:14:00+05:30 109803 2026-04-30T00:00:00+05:30 18070 7296 10000 473.8150 1.5900 2 I 2026-05-08T10:14:00+05:30 109804 2026-04-30T00:00:00+05:30 18070 7296 14000 665.8990 2.2300 2 I 2026-05-08T10:14:00+05:30 109805 2026-04-30T00:00:00+05:30 18070 7296 15500 735.4400 2.4700 2 I 2026-05-08T10:14:00+05:30 109806 2026-04-30T00:00:00+05:30 18070 7411 500000 5.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 113178 2026-04-30T00:00:00+05:30 18071 29241 9090 89.6310 0.4100 7 I 2026-05-08T10:14:00+05:30 113179 2026-04-30T00:00:00+05:30 18071 29288 28500 310.2960 1.4200 3 I 2026-05-08T10:14:00+05:30 113180 2026-04-30T00:00:00+05:30 18071 29289 59740 646.7630 2.9500 3 I 2026-05-08T10:14:00+05:30 113181 2026-04-30T00:00:00+05:30 18071 29585 150 148.2440 0.6800 53 I 2026-05-08T10:14:00+05:30 113182 2026-04-30T00:00:00+05:30 18071 29587 350 344.9700 1.5700 53 I 2026-05-08T10:14:00+05:30 113183 2026-04-30T00:00:00+05:30 18071 29632 30000 313.7900 1.4300 3 I 2026-05-08T10:14:00+05:30 113184 2026-04-30T00:00:00+05:30 18071 29828 7910 77.4850 0.3500 3 I 2026-05-08T10:14:00+05:30 113185 2026-04-30T00:00:00+05:30 18071 29885 24999 245.3310 1.1200 3 I 2026-05-08T10:14:00+05:30 112843 2026-04-30T00:00:00+05:30 18071 15744 1500000 15.2170 0.0700 123 I 2026-05-08T10:14:00+05:30 112842 2026-04-30T00:00:00+05:30 18071 15743 200000 2.0120 0.0100 123 I 2026-05-08T10:14:00+05:30 112841 2026-04-30T00:00:00+05:30 18071 15714 900000 9.0710 0.0400 123 I 2026-05-08T10:14:00+05:30 112840 2026-04-30T00:00:00+05:30 18071 15714 500000 5.0000 0.0200 123 I 2026-05-08T10:14:00+05:30 112839 2026-04-30T00:00:00+05:30 18071 15714 200000 2.0320 0.0100 123 I 2026-05-08T10:14:00+05:30 112838 2026-04-30T00:00:00+05:30 18071 15695 500000 5.0630 0.0200 123 I 2026-05-08T10:14:00+05:30 112837 2026-04-30T00:00:00+05:30 18071 15694 9500000 94.6300 0.4300 123 I 2026-05-08T10:14:00+05:30 112836 2026-04-30T00:00:00+05:30 18071 7564 20000 197.3700 0.9000 7 I 2026-05-08T10:14:00+05:30 112835 2026-04-30T00:00:00+05:30 18071 7564 10000 100.3190 0.4600 3 I 2026-05-08T10:14:00+05:30 112834 2026-04-30T00:00:00+05:30 18071 7434 2000 20.0910 0.0900 113 I 2026-05-08T10:14:00+05:30 112833 2026-04-30T00:00:00+05:30 18071 7434 15000 149.2440 0.6800 3 I 2026-05-08T10:14:00+05:30 112832 2026-04-30T00:00:00+05:30 18071 7434 50 0.5010 0.0000 3 I 2026-05-08T10:14:00+05:30 112831 2026-04-30T00:00:00+05:30 18071 7411 425000 4.3450 0.0200 123 I 2026-05-08T10:14:00+05:30 112830 2026-04-30T00:00:00+05:30 18071 7411 500000 5.0650 0.0200 123 I 2026-05-08T10:14:00+05:30 112829 2026-04-30T00:00:00+05:30 18071 7296 2500 25.0780 0.1100 113 I 2026-05-08T10:14:00+05:30 112828 2026-04-30T00:00:00+05:30 18071 7296 6500 65.0490 0.3000 5 I 2026-05-08T10:14:00+05:30 112827 2026-04-30T00:00:00+05:30 18071 7296 62500 626.5890 2.8600 3 I 2026-05-08T10:14:00+05:30 112826 2026-04-30T00:00:00+05:30 18071 7296 28500 285.2010 1.3000 3 I 2026-05-08T10:14:00+05:30 112825 2026-04-30T00:00:00+05:30 18071 7296 25000 250.1650 1.1400 3 I 2026-05-08T10:14:00+05:30 112824 2026-04-30T00:00:00+05:30 18071 7296 10000 100.0390 0.4600 3 I 2026-05-08T10:14:00+05:30 112823 2026-04-30T00:00:00+05:30 18071 7296 47000 469.4800 2.1400 1 I 2026-05-08T10:14:00+05:30 112822 2026-04-30T00:00:00+05:30 18071 7296 15000 149.2840 0.6800 1 I 2026-05-08T10:14:00+05:30 113145 2026-04-30T00:00:00+05:30 18071 20765 16000 160.3570 0.7300 3 I 2026-05-08T10:14:00+05:30 113146 2026-04-30T00:00:00+05:30 18071 20765 3750 373.6760 1.7000 7 I 2026-05-08T10:14:00+05:30 113147 2026-04-30T00:00:00+05:30 18071 20808 19000 190.7440 0.8700 1 I 2026-05-08T10:14:00+05:30 113148 2026-04-30T00:00:00+05:30 18071 20808 50 0.5010 0.0000 113 I 2026-05-08T10:14:00+05:30 113149 2026-04-30T00:00:00+05:30 18071 21313 2500 25.0940 0.1100 3 I 2026-05-08T10:14:00+05:30 113150 2026-04-30T00:00:00+05:30 18071 21313 20000 199.0330 0.9100 7 I 2026-05-08T10:14:00+05:30 113151 2026-04-30T00:00:00+05:30 18071 21427 2500 24.6800 0.1100 7 I 2026-05-08T10:14:00+05:30 113152 2026-04-30T00:00:00+05:30 18071 21611 7500 75.2350 0.3400 3 I 2026-05-08T10:14:00+05:30 113153 2026-04-30T00:00:00+05:30 18071 21659 500 50.1130 0.2300 1 I 2026-05-08T10:14:00+05:30 113154 2026-04-30T00:00:00+05:30 18071 21659 5 0.5100 0.0000 3 I 2026-05-08T10:14:00+05:30 113155 2026-04-30T00:00:00+05:30 18071 21737 25 25.6510 0.1200 7 I 2026-05-08T10:14:00+05:30 113156 2026-04-30T00:00:00+05:30 18071 22119 10000 100.7620 0.4600 7 I 2026-05-08T10:14:00+05:30 113144 2026-04-30T00:00:00+05:30 18071 20710 600 60.0870 0.2700 3 I 2026-05-08T10:14:00+05:30 113143 2026-04-30T00:00:00+05:30 18071 20710 300 30.0550 0.1400 3 I 2026-05-08T10:14:00+05:30 113142 2026-04-30T00:00:00+05:30 18071 20605 1400 139.6990 0.6400 3 I 2026-05-08T10:14:00+05:30 113141 2026-04-30T00:00:00+05:30 18071 20605 4000 40.2150 0.1800 3 I 2026-05-08T10:14:00+05:30 112857 2026-04-30T00:00:00+05:30 18071 20605 3500 35.2080 0.1600 3 I 2026-05-08T10:14:00+05:30 113157 2026-04-30T00:00:00+05:30 18071 22376 200000 2.0130 0.0100 123 I 2026-05-08T10:14:00+05:30 113158 2026-04-30T00:00:00+05:30 18071 22450 500000 5.0960 0.0200 123 I 2026-05-08T10:14:00+05:30 112856 2026-04-30T00:00:00+05:30 18071 20566 7500 75.2780 0.3400 3 I 2026-05-08T10:14:00+05:30 112855 2026-04-30T00:00:00+05:30 18071 18179 10000 100.3830 0.4600 3 I 2026-05-08T10:14:00+05:30 112854 2026-04-30T00:00:00+05:30 18071 17686 25000 250.1350 1.1400 7 I 2026-05-08T10:14:00+05:30 112853 2026-04-30T00:00:00+05:30 18071 17117 15500 155.2520 0.7100 7 I 2026-05-08T10:14:00+05:30 112852 2026-04-30T00:00:00+05:30 18071 16870 5000 50.0520 0.2300 1 I 2026-05-08T10:14:00+05:30 112851 2026-04-30T00:00:00+05:30 18071 16822 15000 150.4840 0.6900 3 I 2026-05-08T10:14:00+05:30 112850 2026-04-30T00:00:00+05:30 18071 16822 4500 45.1360 0.2100 3 I 2026-05-08T10:14:00+05:30 112849 2026-04-30T00:00:00+05:30 18071 16045 10000 100.2650 0.4600 3 I 2026-05-08T10:14:00+05:30 112848 2026-04-30T00:00:00+05:30 18071 16045 2500 25.0460 0.1100 3 I 2026-05-08T10:14:00+05:30 112847 2026-04-30T00:00:00+05:30 18071 15907 9500 448.7520 2.0500 2 I 2026-05-08T10:14:00+05:30 112846 2026-04-30T00:00:00+05:30 18071 15907 6500 305.7530 1.3900 2 I 2026-05-08T10:14:00+05:30 112845 2026-04-30T00:00:00+05:30 18071 15812 2500 24.9630 0.1100 7 I 2026-05-08T10:14:00+05:30 112844 2026-04-30T00:00:00+05:30 18071 15768 500000 5.0800 0.0200 123 I 2026-05-08T10:14:00+05:30 113159 2026-04-30T00:00:00+05:30 18071 22553 750 75.2290 0.3400 3 I 2026-05-08T10:14:00+05:30 113160 2026-04-30T00:00:00+05:30 18071 22704 15000 150.1290 0.6800 7 I 2026-05-08T10:14:00+05:30 113161 2026-04-30T00:00:00+05:30 18071 23394 25000 249.5130 1.1400 7 I 2026-05-08T10:14:00+05:30 113162 2026-04-30T00:00:00+05:30 18071 24007 10000 100.2100 0.4600 3 I 2026-05-08T10:14:00+05:30 113163 2026-04-30T00:00:00+05:30 18071 24007 40000 402.1200 1.8300 3 I 2026-05-08T10:14:00+05:30 113164 2026-04-30T00:00:00+05:30 18071 24007 2500 24.6820 0.1100 7 I 2026-05-08T10:14:00+05:30 113165 2026-04-30T00:00:00+05:30 18071 24007 2500 24.9300 0.1100 7 I 2026-05-08T10:14:00+05:30 113166 2026-04-30T00:00:00+05:30 18071 24230 5000 50.1070 0.2300 7 I 2026-05-08T10:14:00+05:30 113167 2026-04-30T00:00:00+05:30 18071 24230 20000 197.0110 0.9000 7 I 2026-05-08T10:14:00+05:30 113168 2026-04-30T00:00:00+05:30 18071 24445 10000 100.1080 0.4600 7 I 2026-05-08T10:14:00+05:30 113169 2026-04-30T00:00:00+05:30 18071 25541 79 40.6470 0.1900 53 I 2026-05-08T10:14:00+05:30 113170 2026-04-30T00:00:00+05:30 18071 25626 5000 50.1110 0.2300 7 I 2026-05-08T10:14:00+05:30 113171 2026-04-30T00:00:00+05:30 18071 25687 350000 35.0790 0.1600 7 I 2026-05-08T10:14:00+05:30 113172 2026-04-30T00:00:00+05:30 18071 26300 5000 49.2140 0.2200 7 I 2026-05-08T10:14:00+05:30 113173 2026-04-30T00:00:00+05:30 18071 28049 90 77.7240 0.3500 53 I 2026-05-08T10:14:00+05:30 113174 2026-04-30T00:00:00+05:30 18071 28726 200 106.9240 0.4900 53 I 2026-05-08T10:14:00+05:30 113175 2026-04-30T00:00:00+05:30 18071 28780 40000 401.0170 1.8300 113 I 2026-05-08T10:14:00+05:30 113176 2026-04-30T00:00:00+05:30 18071 28781 277 44.8360 0.2000 53 I 2026-05-08T10:14:00+05:30 113177 2026-04-30T00:00:00+05:30 18071 29103 5000 49.3430 0.2300 3 I 2026-05-08T10:14:00+05:30 112793 2026-04-30T00:00:00+05:30 18071 5974 22500 225.4280 1.0300 3 I 2026-05-08T10:14:00+05:30 112792 2026-04-30T00:00:00+05:30 18071 5974 2500 25.0060 0.1100 3 I 2026-05-08T10:14:00+05:30 112791 2026-04-30T00:00:00+05:30 18071 5974 2000 20.0460 0.0900 3 I 2026-05-08T10:14:00+05:30 112724 2026-04-30T00:00:00+05:30 18071 5974 2000 20.0050 0.0900 3 I 2026-05-08T10:14:00+05:30 112723 2026-04-30T00:00:00+05:30 18071 5974 500 23.6790 0.1100 2 I 2026-05-08T10:14:00+05:30 112722 2026-04-30T00:00:00+05:30 18071 5974 30000 297.4840 1.3600 1 I 2026-05-08T10:14:00+05:30 112721 2026-04-30T00:00:00+05:30 18071 5974 20000 200.5960 0.9100 1 I 2026-05-08T10:14:00+05:30 112720 2026-04-30T00:00:00+05:30 18071 5974 2500 24.9390 0.1100 1 I 2026-05-08T10:14:00+05:30 112719 2026-04-30T00:00:00+05:30 18071 5916 14357 143.6140 0.6500 7 I 2026-05-08T10:14:00+05:30 112718 2026-04-30T00:00:00+05:30 18071 5745 500 24.3960 0.1100 2 I 2026-05-08T10:14:00+05:30 112717 2026-04-30T00:00:00+05:30 18071 5745 100 4.9890 0.0200 2 I 2026-05-08T10:14:00+05:30 112716 2026-04-30T00:00:00+05:30 18071 5279 1000 99.4750 0.4500 113 I 2026-05-08T10:14:00+05:30 112715 2026-04-30T00:00:00+05:30 18071 5279 2500 25.1340 0.1100 7 I 2026-05-08T10:14:00+05:30 112714 2026-04-30T00:00:00+05:30 18071 5279 2500 25.0650 0.1100 7 I 2026-05-08T10:14:00+05:30 112713 2026-04-30T00:00:00+05:30 18071 5279 23500 235.4830 1.0700 3 I 2026-05-08T10:14:00+05:30 112712 2026-04-30T00:00:00+05:30 18071 5279 15000 148.7330 0.6800 3 I 2026-05-08T10:14:00+05:30 112711 2026-04-30T00:00:00+05:30 18071 5279 12500 123.9270 0.5700 3 I 2026-05-08T10:14:00+05:30 112710 2026-04-30T00:00:00+05:30 18071 5279 10000 100.0960 0.4600 3 I 2026-05-08T10:14:00+05:30 112709 2026-04-30T00:00:00+05:30 18071 5279 2500 24.6230 0.1100 3 I 2026-05-08T10:14:00+05:30 112708 2026-04-30T00:00:00+05:30 18071 5279 7500 75.1810 0.3400 1 I 2026-05-08T10:14:00+05:30 112707 2026-04-30T00:00:00+05:30 18071 5279 2500 24.9930 0.1100 1 I 2026-05-08T10:14:00+05:30 112706 2026-04-30T00:00:00+05:30 18071 5190 10000 99.0190 0.4500 113 I 2026-05-08T10:14:00+05:30 112705 2026-04-30T00:00:00+05:30 18071 5190 5000 48.9230 0.2200 22 I 2026-05-08T10:14:00+05:30 112704 2026-04-30T00:00:00+05:30 18071 5190 15000 150.1650 0.6800 7 I 2026-05-08T10:14:00+05:30 112703 2026-04-30T00:00:00+05:30 18071 5190 12500 125.1630 0.5700 7 I 2026-05-08T10:14:00+05:30 112702 2026-04-30T00:00:00+05:30 18071 5190 3500 350.5980 1.6000 3 I 2026-05-08T10:14:00+05:30 112701 2026-04-30T00:00:00+05:30 18071 5190 7500 75.1950 0.3400 3 I 2026-05-08T10:14:00+05:30 112700 2026-04-30T00:00:00+05:30 18071 5190 5000 50.2490 0.2300 3 I 2026-05-08T10:14:00+05:30 112699 2026-04-30T00:00:00+05:30 18071 5190 42500 419.6260 1.9100 1 I 2026-05-08T10:14:00+05:30 112698 2026-04-30T00:00:00+05:30 18071 5190 17500 174.7950 0.8000 1 I 2026-05-08T10:14:00+05:30 112697 2026-04-30T00:00:00+05:30 18071 5190 750 75.3690 0.3400 1 I 2026-05-08T10:14:00+05:30 112696 2026-04-30T00:00:00+05:30 18071 5142 59687 70.1400 0.3200 204 I 2026-05-08T10:14:00+05:30 112695 2026-04-30T00:00:00+05:30 18071 5142 0 -180.5530 -0.7400 81 I 2026-05-08T10:14:00+05:30 112694 2026-04-30T00:00:00+05:30 18071 5142 0 132.6100 0.6000 50 I 2026-05-08T10:14:00+05:30 112693 2026-04-30T00:00:00+05:30 18071 5109 1000 100.1290 0.4600 1 I 2026-05-08T10:14:00+05:30 112692 2026-04-30T00:00:00+05:30 18071 5039 2500 25.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 112691 2026-04-30T00:00:00+05:30 18071 4901 100 10.2480 0.0500 7 I 2026-05-08T10:14:00+05:30 112690 2026-04-30T00:00:00+05:30 18071 4901 41000 410.2960 1.8700 3 I 2026-05-08T10:14:00+05:30 112689 2026-04-30T00:00:00+05:30 18071 4901 17500 175.2660 0.8000 3 I 2026-05-08T10:14:00+05:30 112688 2026-04-30T00:00:00+05:30 18071 4901 13000 130.3340 0.5900 3 I 2026-05-08T10:14:00+05:30 112687 2026-04-30T00:00:00+05:30 18071 4901 300 30.1610 0.1400 1 I 2026-05-08T10:14:00+05:30 112686 2026-04-30T00:00:00+05:30 18071 4780 95000000 987.5510 4.5000 73 I 2026-05-08T10:14:00+05:30 112685 2026-04-30T00:00:00+05:30 18071 4780 127000000 1305.7280 5.9600 28 I 2026-05-08T10:14:00+05:30 112684 2026-04-30T00:00:00+05:30 18071 4780 32500000 328.1090 1.5000 28 I 2026-05-08T10:14:00+05:30 112683 2026-04-30T00:00:00+05:30 18071 4780 2500000 25.6970 0.1200 28 I 2026-05-08T10:14:00+05:30 112682 2026-04-30T00:00:00+05:30 18071 4780 500000 4.6710 0.0200 28 I 2026-05-08T10:14:00+05:30 112681 2026-04-30T00:00:00+05:30 18071 4780 500000 4.5150 0.0200 28 I 2026-05-08T10:14:00+05:30 112680 2026-04-30T00:00:00+05:30 18071 4780 500000 4.8360 0.0200 28 I 2026-05-08T10:14:00+05:30 112679 2026-04-30T00:00:00+05:30 18071 4348 10000 97.8320 0.4500 7 I 2026-05-08T10:14:00+05:30 112678 2026-04-30T00:00:00+05:30 18071 3640 4500 74.7240 0.3400 53 I 2026-05-08T10:14:00+05:30 112677 2026-04-30T00:00:00+05:30 18071 3252 1000 102.7320 0.4700 7 I 2026-05-08T10:14:00+05:30 112676 2026-04-30T00:00:00+05:30 18071 3252 1250 129.3090 0.5900 3 I 2026-05-08T10:14:00+05:30 112675 2026-04-30T00:00:00+05:30 18071 2160 20000 200.3890 0.9100 7 I 2026-05-08T10:14:00+05:30 112674 2026-04-30T00:00:00+05:30 18071 2160 10000 100.0580 0.4600 3 I 2026-05-08T10:14:00+05:30 112673 2026-04-30T00:00:00+05:30 18071 2160 3000 30.1000 0.1400 3 I 2026-05-08T10:14:00+05:30 112672 2026-04-30T00:00:00+05:30 18071 2160 250 25.0470 0.1100 3 I 2026-05-08T10:14:00+05:30 112671 2026-04-30T00:00:00+05:30 18071 2160 250 25.0990 0.1100 1 I 2026-05-08T10:14:00+05:30 112670 2026-04-30T00:00:00+05:30 18071 2160 78 7.8190 0.0400 1 I 2026-05-08T10:14:00+05:30 112669 2026-04-30T00:00:00+05:30 18071 1979 7500 75.0970 0.3400 7 I 2026-05-08T10:14:00+05:30 112821 2026-04-30T00:00:00+05:30 18071 7296 3330 33.2380 0.1500 1 I 2026-05-08T10:14:00+05:30 112820 2026-04-30T00:00:00+05:30 18071 6890 1250 127.7000 0.5800 3 I 2026-05-08T10:14:00+05:30 112381 2026-04-30T00:00:00+05:30 18071 416 10000 100.2330 0.4600 3 I 2026-05-08T10:14:00+05:30 112658 2026-04-30T00:00:00+05:30 18071 534 2500 24.6290 0.1100 3 I 2026-05-08T10:14:00+05:30 112659 2026-04-30T00:00:00+05:30 18071 534 2500 25.2410 0.1200 3 I 2026-05-08T10:14:00+05:30 112660 2026-04-30T00:00:00+05:30 18071 534 5000 49.5420 0.2300 3 I 2026-05-08T10:14:00+05:30 112661 2026-04-30T00:00:00+05:30 18071 534 10000 100.5990 0.4600 3 I 2026-05-08T10:14:00+05:30 112662 2026-04-30T00:00:00+05:30 18071 534 13500 134.5660 0.6100 3 I 2026-05-08T10:14:00+05:30 112663 2026-04-30T00:00:00+05:30 18071 534 7500 74.6890 0.3400 7 I 2026-05-08T10:14:00+05:30 112664 2026-04-30T00:00:00+05:30 18071 646 15000 150.7010 0.6900 7 I 2026-05-08T10:14:00+05:30 112665 2026-04-30T00:00:00+05:30 18071 740 5000 50.5970 0.2300 7 I 2026-05-08T10:14:00+05:30 112666 2026-04-30T00:00:00+05:30 18071 1622 1000 47.3460 0.2200 2 I 2026-05-08T10:14:00+05:30 112667 2026-04-30T00:00:00+05:30 18071 1699 250 24.7850 0.1100 3 I 2026-05-08T10:14:00+05:30 112668 2026-04-30T00:00:00+05:30 18071 1699 2550 255.7360 1.1700 7 I 2026-05-08T10:14:00+05:30 112819 2026-04-30T00:00:00+05:30 18071 6816 833000 8.3550 0.0400 123 I 2026-05-08T10:14:00+05:30 112818 2026-04-30T00:00:00+05:30 18071 6816 640000 6.4110 0.0300 123 I 2026-05-08T10:14:00+05:30 112817 2026-04-30T00:00:00+05:30 18071 6816 420000 4.2400 0.0200 123 I 2026-05-08T10:14:00+05:30 112816 2026-04-30T00:00:00+05:30 18071 6816 240000 2.4120 0.0100 123 I 2026-05-08T10:14:00+05:30 112815 2026-04-30T00:00:00+05:30 18071 6553 2200000 22.1850 0.1000 123 I 2026-05-08T10:14:00+05:30 112814 2026-04-30T00:00:00+05:30 18071 6553 1000000 10.0300 0.0500 123 I 2026-05-08T10:14:00+05:30 112813 2026-04-30T00:00:00+05:30 18071 6553 500000 5.0590 0.0200 123 I 2026-05-08T10:14:00+05:30 112812 2026-04-30T00:00:00+05:30 18071 6553 300000 3.0450 0.0100 123 I 2026-05-08T10:14:00+05:30 112811 2026-04-30T00:00:00+05:30 18071 6553 200000 2.0170 0.0100 123 I 2026-05-08T10:14:00+05:30 112810 2026-04-30T00:00:00+05:30 18071 6552 250000 2.5110 0.0100 123 I 2026-05-08T10:14:00+05:30 112809 2026-04-30T00:00:00+05:30 18071 6456 15000 149.8970 0.6800 7 I 2026-05-08T10:14:00+05:30 112808 2026-04-30T00:00:00+05:30 18071 6456 2500 24.9320 0.1100 7 I 2026-05-08T10:14:00+05:30 112807 2026-04-30T00:00:00+05:30 18071 6456 2500 24.8520 0.1100 7 I 2026-05-08T10:14:00+05:30 112806 2026-04-30T00:00:00+05:30 18071 6456 25000 249.6990 1.1400 3 I 2026-05-08T10:14:00+05:30 112805 2026-04-30T00:00:00+05:30 18071 6456 10000 99.7240 0.4500 3 I 2026-05-08T10:14:00+05:30 112804 2026-04-30T00:00:00+05:30 18071 6456 10000 99.5010 0.4500 3 I 2026-05-08T10:14:00+05:30 112803 2026-04-30T00:00:00+05:30 18071 6452 20000 196.4720 0.9000 7 I 2026-05-08T10:14:00+05:30 112802 2026-04-30T00:00:00+05:30 18071 6452 5000 50.0360 0.2300 3 I 2026-05-08T10:14:00+05:30 112801 2026-04-30T00:00:00+05:30 18071 6320 500 49.9500 0.2300 3 I 2026-05-08T10:14:00+05:30 112800 2026-04-30T00:00:00+05:30 18071 6320 15000 149.8000 0.6800 1 I 2026-05-08T10:14:00+05:30 112799 2026-04-30T00:00:00+05:30 18071 6223 2000 95.2330 0.4300 2 I 2026-05-08T10:14:00+05:30 112798 2026-04-30T00:00:00+05:30 18071 6001 47100 472.5530 2.1600 7 I 2026-05-08T10:14:00+05:30 112797 2026-04-30T00:00:00+05:30 18071 6001 10000 100.2960 0.4600 3 I 2026-05-08T10:14:00+05:30 112796 2026-04-30T00:00:00+05:30 18071 5974 10000 100.0760 0.4600 7 I 2026-05-08T10:14:00+05:30 112795 2026-04-30T00:00:00+05:30 18071 5974 1000 9.7790 0.0400 7 I 2026-05-08T10:14:00+05:30 112794 2026-04-30T00:00:00+05:30 18071 5974 63000 631.0690 2.8800 3 I 2026-05-08T10:14:00+05:30 114016 2026-04-30T00:00:00+05:30 18072 2160 20000 200.3890 0.9100 7 I 2026-05-08T10:14:00+05:30 114015 2026-04-30T00:00:00+05:30 18072 2160 10000 100.0580 0.4600 3 I 2026-05-08T10:14:00+05:30 114014 2026-04-30T00:00:00+05:30 18072 2160 3000 30.1000 0.1400 3 I 2026-05-08T10:14:00+05:30 114013 2026-04-30T00:00:00+05:30 18072 2160 250 25.0470 0.1100 3 I 2026-05-08T10:14:00+05:30 114012 2026-04-30T00:00:00+05:30 18072 2160 250 25.0990 0.1100 1 I 2026-05-08T10:14:00+05:30 114011 2026-04-30T00:00:00+05:30 18072 2160 78 7.8190 0.0400 1 I 2026-05-08T10:14:00+05:30 114010 2026-04-30T00:00:00+05:30 18072 1979 7500 75.0970 0.3400 7 I 2026-05-08T10:14:00+05:30 114009 2026-04-30T00:00:00+05:30 18072 1699 2550 255.7360 1.1700 7 I 2026-05-08T10:14:00+05:30 114008 2026-04-30T00:00:00+05:30 18072 1699 250 24.7850 0.1100 3 I 2026-05-08T10:14:00+05:30 114007 2026-04-30T00:00:00+05:30 18072 1622 1000 47.3460 0.2200 2 I 2026-05-08T10:14:00+05:30 114006 2026-04-30T00:00:00+05:30 18072 740 5000 50.5970 0.2300 7 I 2026-05-08T10:14:00+05:30 114005 2026-04-30T00:00:00+05:30 18072 646 15000 150.7010 0.6900 7 I 2026-05-08T10:14:00+05:30 114004 2026-04-30T00:00:00+05:30 18072 534 7500 74.6890 0.3400 7 I 2026-05-08T10:14:00+05:30 114003 2026-04-30T00:00:00+05:30 18072 534 13500 134.5660 0.6100 3 I 2026-05-08T10:14:00+05:30 114002 2026-04-30T00:00:00+05:30 18072 534 10000 100.5990 0.4600 3 I 2026-05-08T10:14:00+05:30 114001 2026-04-30T00:00:00+05:30 18072 534 5000 49.5420 0.2300 3 I 2026-05-08T10:14:00+05:30 114000 2026-04-30T00:00:00+05:30 18072 534 2500 25.2410 0.1200 3 I 2026-05-08T10:14:00+05:30 113999 2026-04-30T00:00:00+05:30 18072 534 2500 24.6290 0.1100 3 I 2026-05-08T10:14:00+05:30 113998 2026-04-30T00:00:00+05:30 18072 416 10000 100.2330 0.4600 3 I 2026-05-08T10:14:00+05:30 114182 2026-04-30T00:00:00+05:30 18072 5190 10000 99.0190 0.4500 113 I 2026-05-08T10:14:00+05:30 114181 2026-04-30T00:00:00+05:30 18072 5190 5000 48.9230 0.2200 22 I 2026-05-08T10:14:00+05:30 114180 2026-04-30T00:00:00+05:30 18072 5190 15000 150.1650 0.6800 7 I 2026-05-08T10:14:00+05:30 114179 2026-04-30T00:00:00+05:30 18072 5190 12500 125.1630 0.5700 7 I 2026-05-08T10:14:00+05:30 114178 2026-04-30T00:00:00+05:30 18072 5190 3500 350.5980 1.6000 3 I 2026-05-08T10:14:00+05:30 114177 2026-04-30T00:00:00+05:30 18072 5190 7500 75.1950 0.3400 3 I 2026-05-08T10:14:00+05:30 114176 2026-04-30T00:00:00+05:30 18072 5190 5000 50.2490 0.2300 3 I 2026-05-08T10:14:00+05:30 114175 2026-04-30T00:00:00+05:30 18072 5190 42500 419.6260 1.9100 1 I 2026-05-08T10:14:00+05:30 114174 2026-04-30T00:00:00+05:30 18072 5190 17500 174.7950 0.8000 1 I 2026-05-08T10:14:00+05:30 114173 2026-04-30T00:00:00+05:30 18072 5190 750 75.3690 0.3400 1 I 2026-05-08T10:14:00+05:30 114172 2026-04-30T00:00:00+05:30 18072 5142 59687 70.1400 0.3200 204 I 2026-05-08T10:14:00+05:30 114171 2026-04-30T00:00:00+05:30 18072 5142 0 -180.5530 -0.7400 81 I 2026-05-08T10:14:00+05:30 114170 2026-04-30T00:00:00+05:30 18072 5142 0 132.6100 0.6000 50 I 2026-05-08T10:14:00+05:30 114169 2026-04-30T00:00:00+05:30 18072 5109 1000 100.1290 0.4600 1 I 2026-05-08T10:14:00+05:30 114168 2026-04-30T00:00:00+05:30 18072 5039 2500 25.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 114167 2026-04-30T00:00:00+05:30 18072 4901 100 10.2480 0.0500 7 I 2026-05-08T10:14:00+05:30 114166 2026-04-30T00:00:00+05:30 18072 4901 41000 410.2960 1.8700 3 I 2026-05-08T10:14:00+05:30 114165 2026-04-30T00:00:00+05:30 18072 4901 17500 175.2660 0.8000 3 I 2026-05-08T10:14:00+05:30 114152 2026-04-30T00:00:00+05:30 18072 3252 1250 129.3090 0.5900 3 I 2026-05-08T10:14:00+05:30 114153 2026-04-30T00:00:00+05:30 18072 3252 1000 102.7320 0.4700 7 I 2026-05-08T10:14:00+05:30 114154 2026-04-30T00:00:00+05:30 18072 3640 4500 74.7240 0.3400 53 I 2026-05-08T10:14:00+05:30 114155 2026-04-30T00:00:00+05:30 18072 4348 10000 97.8320 0.4500 7 I 2026-05-08T10:14:00+05:30 114156 2026-04-30T00:00:00+05:30 18072 4780 500000 4.8360 0.0200 28 I 2026-05-08T10:14:00+05:30 114157 2026-04-30T00:00:00+05:30 18072 4780 500000 4.5150 0.0200 28 I 2026-05-08T10:14:00+05:30 114158 2026-04-30T00:00:00+05:30 18072 4780 500000 4.6710 0.0200 28 I 2026-05-08T10:14:00+05:30 114159 2026-04-30T00:00:00+05:30 18072 4780 2500000 25.6970 0.1200 28 I 2026-05-08T10:14:00+05:30 114160 2026-04-30T00:00:00+05:30 18072 4780 32500000 328.1090 1.5000 28 I 2026-05-08T10:14:00+05:30 114161 2026-04-30T00:00:00+05:30 18072 4780 127000000 1305.7280 5.9600 28 I 2026-05-08T10:14:00+05:30 114162 2026-04-30T00:00:00+05:30 18072 4780 95000000 987.5510 4.5000 73 I 2026-05-08T10:14:00+05:30 114163 2026-04-30T00:00:00+05:30 18072 4901 300 30.1610 0.1400 1 I 2026-05-08T10:14:00+05:30 114164 2026-04-30T00:00:00+05:30 18072 4901 13000 130.3340 0.5900 3 I 2026-05-08T10:14:00+05:30 114540 2026-04-30T00:00:00+05:30 18072 20710 300 30.0550 0.1400 3 I 2026-05-08T10:14:00+05:30 114539 2026-04-30T00:00:00+05:30 18072 20605 1400 139.6990 0.6400 3 I 2026-05-08T10:14:00+05:30 114538 2026-04-30T00:00:00+05:30 18072 20605 4000 40.2150 0.1800 3 I 2026-05-08T10:14:00+05:30 114537 2026-04-30T00:00:00+05:30 18072 20605 3500 35.2080 0.1600 3 I 2026-05-08T10:14:00+05:30 114493 2026-04-30T00:00:00+05:30 18072 6553 500000 5.0590 0.0200 123 I 2026-05-08T10:14:00+05:30 114494 2026-04-30T00:00:00+05:30 18072 6553 1000000 10.0300 0.0500 123 I 2026-05-08T10:14:00+05:30 114495 2026-04-30T00:00:00+05:30 18072 6553 2200000 22.1850 0.1000 123 I 2026-05-08T10:14:00+05:30 114496 2026-04-30T00:00:00+05:30 18072 6816 240000 2.4120 0.0100 123 I 2026-05-08T10:14:00+05:30 114497 2026-04-30T00:00:00+05:30 18072 6816 420000 4.2400 0.0200 123 I 2026-05-08T10:14:00+05:30 114498 2026-04-30T00:00:00+05:30 18072 6816 640000 6.4110 0.0300 123 I 2026-05-08T10:14:00+05:30 114499 2026-04-30T00:00:00+05:30 18072 6816 833000 8.3550 0.0400 123 I 2026-05-08T10:14:00+05:30 114500 2026-04-30T00:00:00+05:30 18072 6890 1250 127.7000 0.5800 3 I 2026-05-08T10:14:00+05:30 114501 2026-04-30T00:00:00+05:30 18072 7296 3330 33.2380 0.1500 1 I 2026-05-08T10:14:00+05:30 114502 2026-04-30T00:00:00+05:30 18072 7296 15000 149.2840 0.6800 1 I 2026-05-08T10:14:00+05:30 114503 2026-04-30T00:00:00+05:30 18072 7296 47000 469.4800 2.1400 1 I 2026-05-08T10:14:00+05:30 114504 2026-04-30T00:00:00+05:30 18072 7296 10000 100.0390 0.4600 3 I 2026-05-08T10:14:00+05:30 114505 2026-04-30T00:00:00+05:30 18072 7296 25000 250.1650 1.1400 3 I 2026-05-08T10:14:00+05:30 114506 2026-04-30T00:00:00+05:30 18072 7296 28500 285.2010 1.3000 3 I 2026-05-08T10:14:00+05:30 114507 2026-04-30T00:00:00+05:30 18072 7296 62500 626.5890 2.8600 3 I 2026-05-08T10:14:00+05:30 114508 2026-04-30T00:00:00+05:30 18072 7296 6500 65.0490 0.3000 5 I 2026-05-08T10:14:00+05:30 114509 2026-04-30T00:00:00+05:30 18072 7296 2500 25.0780 0.1100 113 I 2026-05-08T10:14:00+05:30 114510 2026-04-30T00:00:00+05:30 18072 7411 500000 5.0650 0.0200 123 I 2026-05-08T10:14:00+05:30 114511 2026-04-30T00:00:00+05:30 18072 7411 425000 4.3450 0.0200 123 I 2026-05-08T10:14:00+05:30 114512 2026-04-30T00:00:00+05:30 18072 7434 50 0.5010 0.0000 3 I 2026-05-08T10:14:00+05:30 114513 2026-04-30T00:00:00+05:30 18072 7434 15000 149.2440 0.6800 3 I 2026-05-08T10:14:00+05:30 114514 2026-04-30T00:00:00+05:30 18072 7434 2000 20.0910 0.0900 113 I 2026-05-08T10:14:00+05:30 114515 2026-04-30T00:00:00+05:30 18072 7564 10000 100.3190 0.4600 3 I 2026-05-08T10:14:00+05:30 114516 2026-04-30T00:00:00+05:30 18072 7564 20000 197.3700 0.9000 7 I 2026-05-08T10:14:00+05:30 114517 2026-04-30T00:00:00+05:30 18072 15694 9500000 94.6300 0.4300 123 I 2026-05-08T10:14:00+05:30 114518 2026-04-30T00:00:00+05:30 18072 15695 500000 5.0630 0.0200 123 I 2026-05-08T10:14:00+05:30 114519 2026-04-30T00:00:00+05:30 18072 15714 200000 2.0320 0.0100 123 I 2026-05-08T10:14:00+05:30 114520 2026-04-30T00:00:00+05:30 18072 15714 500000 5.0000 0.0200 123 I 2026-05-08T10:14:00+05:30 114521 2026-04-30T00:00:00+05:30 18072 15714 900000 9.0710 0.0400 123 I 2026-05-08T10:14:00+05:30 114522 2026-04-30T00:00:00+05:30 18072 15743 200000 2.0120 0.0100 123 I 2026-05-08T10:14:00+05:30 114523 2026-04-30T00:00:00+05:30 18072 15744 1500000 15.2170 0.0700 123 I 2026-05-08T10:14:00+05:30 114524 2026-04-30T00:00:00+05:30 18072 15768 500000 5.0800 0.0200 123 I 2026-05-08T10:14:00+05:30 114525 2026-04-30T00:00:00+05:30 18072 15812 2500 24.9630 0.1100 7 I 2026-05-08T10:14:00+05:30 114526 2026-04-30T00:00:00+05:30 18072 15907 6500 305.7530 1.3900 2 I 2026-05-08T10:14:00+05:30 114527 2026-04-30T00:00:00+05:30 18072 15907 9500 448.7520 2.0500 2 I 2026-05-08T10:14:00+05:30 114528 2026-04-30T00:00:00+05:30 18072 16045 2500 25.0460 0.1100 3 I 2026-05-08T10:14:00+05:30 114529 2026-04-30T00:00:00+05:30 18072 16045 10000 100.2650 0.4600 3 I 2026-05-08T10:14:00+05:30 114530 2026-04-30T00:00:00+05:30 18072 16822 4500 45.1360 0.2100 3 I 2026-05-08T10:14:00+05:30 114531 2026-04-30T00:00:00+05:30 18072 16822 15000 150.4840 0.6900 3 I 2026-05-08T10:14:00+05:30 114532 2026-04-30T00:00:00+05:30 18072 16870 5000 50.0520 0.2300 1 I 2026-05-08T10:14:00+05:30 114533 2026-04-30T00:00:00+05:30 18072 17117 15500 155.2520 0.7100 7 I 2026-05-08T10:14:00+05:30 114492 2026-04-30T00:00:00+05:30 18072 6553 300000 3.0450 0.0100 123 I 2026-05-08T10:14:00+05:30 114491 2026-04-30T00:00:00+05:30 18072 6553 200000 2.0170 0.0100 123 I 2026-05-08T10:14:00+05:30 114490 2026-04-30T00:00:00+05:30 18072 6552 250000 2.5110 0.0100 123 I 2026-05-08T10:14:00+05:30 114489 2026-04-30T00:00:00+05:30 18072 6456 15000 149.8970 0.6800 7 I 2026-05-08T10:14:00+05:30 114717 2026-04-30T00:00:00+05:30 18072 29885 24999 245.3310 1.1200 3 I 2026-05-08T10:14:00+05:30 114716 2026-04-30T00:00:00+05:30 18072 29828 7910 77.4850 0.3500 3 I 2026-05-08T10:14:00+05:30 114715 2026-04-30T00:00:00+05:30 18072 29632 30000 313.7900 1.4300 3 I 2026-05-08T10:14:00+05:30 114714 2026-04-30T00:00:00+05:30 18072 29587 350 344.9700 1.5700 53 I 2026-05-08T10:14:00+05:30 114713 2026-04-30T00:00:00+05:30 18072 29585 150 148.2440 0.6800 53 I 2026-05-08T10:14:00+05:30 114712 2026-04-30T00:00:00+05:30 18072 29289 59740 646.7630 2.9500 3 I 2026-05-08T10:14:00+05:30 114711 2026-04-30T00:00:00+05:30 18072 29288 28500 310.2960 1.4200 3 I 2026-05-08T10:14:00+05:30 114710 2026-04-30T00:00:00+05:30 18072 29241 9090 89.6310 0.4100 7 I 2026-05-08T10:14:00+05:30 114709 2026-04-30T00:00:00+05:30 18072 29103 5000 49.3430 0.2300 3 I 2026-05-08T10:14:00+05:30 114708 2026-04-30T00:00:00+05:30 18072 28781 277 44.8360 0.2000 53 I 2026-05-08T10:14:00+05:30 114707 2026-04-30T00:00:00+05:30 18072 28780 40000 401.0170 1.8300 113 I 2026-05-08T10:14:00+05:30 114706 2026-04-30T00:00:00+05:30 18072 28726 200 106.9240 0.4900 53 I 2026-05-08T10:14:00+05:30 114705 2026-04-30T00:00:00+05:30 18072 28049 90 77.7240 0.3500 53 I 2026-05-08T10:14:00+05:30 114704 2026-04-30T00:00:00+05:30 18072 26300 5000 49.2140 0.2200 7 I 2026-05-08T10:14:00+05:30 114703 2026-04-30T00:00:00+05:30 18072 25687 350000 35.0790 0.1600 7 I 2026-05-08T10:14:00+05:30 114702 2026-04-30T00:00:00+05:30 18072 25626 5000 50.1110 0.2300 7 I 2026-05-08T10:14:00+05:30 114701 2026-04-30T00:00:00+05:30 18072 25541 79 40.6470 0.1900 53 I 2026-05-08T10:14:00+05:30 114700 2026-04-30T00:00:00+05:30 18072 24445 10000 100.1080 0.4600 7 I 2026-05-08T10:14:00+05:30 114699 2026-04-30T00:00:00+05:30 18072 24230 20000 197.0110 0.9000 7 I 2026-05-08T10:14:00+05:30 114698 2026-04-30T00:00:00+05:30 18072 24230 5000 50.1070 0.2300 7 I 2026-05-08T10:14:00+05:30 114697 2026-04-30T00:00:00+05:30 18072 24007 2500 24.9300 0.1100 7 I 2026-05-08T10:14:00+05:30 114696 2026-04-30T00:00:00+05:30 18072 24007 2500 24.6820 0.1100 7 I 2026-05-08T10:14:00+05:30 114695 2026-04-30T00:00:00+05:30 18072 24007 40000 402.1200 1.8300 3 I 2026-05-08T10:14:00+05:30 114694 2026-04-30T00:00:00+05:30 18072 24007 10000 100.2100 0.4600 3 I 2026-05-08T10:14:00+05:30 114693 2026-04-30T00:00:00+05:30 18072 23394 25000 249.5130 1.1400 7 I 2026-05-08T10:14:00+05:30 114692 2026-04-30T00:00:00+05:30 18072 22704 15000 150.1290 0.6800 7 I 2026-05-08T10:14:00+05:30 114691 2026-04-30T00:00:00+05:30 18072 22553 750 75.2290 0.3400 3 I 2026-05-08T10:14:00+05:30 114555 2026-04-30T00:00:00+05:30 18072 22450 500000 5.0960 0.0200 123 I 2026-05-08T10:14:00+05:30 114554 2026-04-30T00:00:00+05:30 18072 22376 200000 2.0130 0.0100 123 I 2026-05-08T10:14:00+05:30 114553 2026-04-30T00:00:00+05:30 18072 22119 10000 100.7620 0.4600 7 I 2026-05-08T10:14:00+05:30 114552 2026-04-30T00:00:00+05:30 18072 21737 25 25.6510 0.1200 7 I 2026-05-08T10:14:00+05:30 114551 2026-04-30T00:00:00+05:30 18072 21659 5 0.5100 0.0000 3 I 2026-05-08T10:14:00+05:30 114550 2026-04-30T00:00:00+05:30 18072 21659 500 50.1130 0.2300 1 I 2026-05-08T10:14:00+05:30 114549 2026-04-30T00:00:00+05:30 18072 21611 7500 75.2350 0.3400 3 I 2026-05-08T10:14:00+05:30 114548 2026-04-30T00:00:00+05:30 18072 21427 2500 24.6800 0.1100 7 I 2026-05-08T10:14:00+05:30 114547 2026-04-30T00:00:00+05:30 18072 21313 20000 199.0330 0.9100 7 I 2026-05-08T10:14:00+05:30 114546 2026-04-30T00:00:00+05:30 18072 21313 2500 25.0940 0.1100 3 I 2026-05-08T10:14:00+05:30 114545 2026-04-30T00:00:00+05:30 18072 20808 50 0.5010 0.0000 113 I 2026-05-08T10:14:00+05:30 114544 2026-04-30T00:00:00+05:30 18072 20808 19000 190.7440 0.8700 1 I 2026-05-08T10:14:00+05:30 114543 2026-04-30T00:00:00+05:30 18072 20765 3750 373.6760 1.7000 7 I 2026-05-08T10:14:00+05:30 114542 2026-04-30T00:00:00+05:30 18072 20765 16000 160.3570 0.7300 3 I 2026-05-08T10:14:00+05:30 114541 2026-04-30T00:00:00+05:30 18072 20710 600 60.0870 0.2700 3 I 2026-05-08T10:14:00+05:30 114183 2026-04-30T00:00:00+05:30 18072 5279 2500 24.9930 0.1100 1 I 2026-05-08T10:14:00+05:30 114184 2026-04-30T00:00:00+05:30 18072 5279 7500 75.1810 0.3400 1 I 2026-05-08T10:14:00+05:30 114536 2026-04-30T00:00:00+05:30 18072 20566 7500 75.2780 0.3400 3 I 2026-05-08T10:14:00+05:30 114535 2026-04-30T00:00:00+05:30 18072 18179 10000 100.3830 0.4600 3 I 2026-05-08T10:14:00+05:30 114534 2026-04-30T00:00:00+05:30 18072 17686 25000 250.1350 1.1400 7 I 2026-05-08T10:14:00+05:30 114185 2026-04-30T00:00:00+05:30 18072 5279 2500 24.6230 0.1100 3 I 2026-05-08T10:14:00+05:30 114186 2026-04-30T00:00:00+05:30 18072 5279 10000 100.0960 0.4600 3 I 2026-05-08T10:14:00+05:30 114187 2026-04-30T00:00:00+05:30 18072 5279 12500 123.9270 0.5700 3 I 2026-05-08T10:14:00+05:30 114188 2026-04-30T00:00:00+05:30 18072 5279 15000 148.7330 0.6800 3 I 2026-05-08T10:14:00+05:30 114189 2026-04-30T00:00:00+05:30 18072 5279 23500 235.4830 1.0700 3 I 2026-05-08T10:14:00+05:30 114190 2026-04-30T00:00:00+05:30 18072 5279 2500 25.0650 0.1100 7 I 2026-05-08T10:14:00+05:30 114191 2026-04-30T00:00:00+05:30 18072 5279 2500 25.1340 0.1100 7 I 2026-05-08T10:14:00+05:30 114192 2026-04-30T00:00:00+05:30 18072 5279 1000 99.4750 0.4500 113 I 2026-05-08T10:14:00+05:30 114193 2026-04-30T00:00:00+05:30 18072 5745 100 4.9890 0.0200 2 I 2026-05-08T10:14:00+05:30 114194 2026-04-30T00:00:00+05:30 18072 5745 500 24.3960 0.1100 2 I 2026-05-08T10:14:00+05:30 114195 2026-04-30T00:00:00+05:30 18072 5916 14357 143.6140 0.6500 7 I 2026-05-08T10:14:00+05:30 114196 2026-04-30T00:00:00+05:30 18072 5974 2500 24.9390 0.1100 1 I 2026-05-08T10:14:00+05:30 114197 2026-04-30T00:00:00+05:30 18072 5974 20000 200.5960 0.9100 1 I 2026-05-08T10:14:00+05:30 114198 2026-04-30T00:00:00+05:30 18072 5974 30000 297.4840 1.3600 1 I 2026-05-08T10:14:00+05:30 114199 2026-04-30T00:00:00+05:30 18072 5974 500 23.6790 0.1100 2 I 2026-05-08T10:14:00+05:30 114200 2026-04-30T00:00:00+05:30 18072 5974 2000 20.0050 0.0900 3 I 2026-05-08T10:14:00+05:30 114201 2026-04-30T00:00:00+05:30 18072 5974 2000 20.0460 0.0900 3 I 2026-05-08T10:14:00+05:30 114202 2026-04-30T00:00:00+05:30 18072 5974 2500 25.0060 0.1100 3 I 2026-05-08T10:14:00+05:30 114203 2026-04-30T00:00:00+05:30 18072 5974 22500 225.4280 1.0300 3 I 2026-05-08T10:14:00+05:30 114204 2026-04-30T00:00:00+05:30 18072 5974 63000 631.0690 2.8800 3 I 2026-05-08T10:14:00+05:30 114205 2026-04-30T00:00:00+05:30 18072 5974 1000 9.7790 0.0400 7 I 2026-05-08T10:14:00+05:30 114206 2026-04-30T00:00:00+05:30 18072 5974 10000 100.0760 0.4600 7 I 2026-05-08T10:14:00+05:30 114207 2026-04-30T00:00:00+05:30 18072 6001 10000 100.2960 0.4600 3 I 2026-05-08T10:14:00+05:30 114208 2026-04-30T00:00:00+05:30 18072 6001 47100 472.5530 2.1600 7 I 2026-05-08T10:14:00+05:30 114209 2026-04-30T00:00:00+05:30 18072 6223 2000 95.2330 0.4300 2 I 2026-05-08T10:14:00+05:30 114210 2026-04-30T00:00:00+05:30 18072 6320 15000 149.8000 0.6800 1 I 2026-05-08T10:14:00+05:30 114211 2026-04-30T00:00:00+05:30 18072 6320 500 49.9500 0.2300 3 I 2026-05-08T10:14:00+05:30 114212 2026-04-30T00:00:00+05:30 18072 6452 5000 50.0360 0.2300 3 I 2026-05-08T10:14:00+05:30 114213 2026-04-30T00:00:00+05:30 18072 6452 20000 196.4720 0.9000 7 I 2026-05-08T10:14:00+05:30 114214 2026-04-30T00:00:00+05:30 18072 6456 10000 99.5010 0.4500 3 I 2026-05-08T10:14:00+05:30 114215 2026-04-30T00:00:00+05:30 18072 6456 10000 99.7240 0.4500 3 I 2026-05-08T10:14:00+05:30 114216 2026-04-30T00:00:00+05:30 18072 6456 25000 249.6990 1.1400 3 I 2026-05-08T10:14:00+05:30 114217 2026-04-30T00:00:00+05:30 18072 6456 2500 24.8520 0.1100 7 I 2026-05-08T10:14:00+05:30 114218 2026-04-30T00:00:00+05:30 18072 6456 2500 24.9320 0.1100 7 I 2026-05-08T10:14:00+05:30 113698 2026-04-30T00:00:00+05:30 18073 16822 4500 45.1360 0.2100 3 I 2026-05-08T10:14:00+05:30 113697 2026-04-30T00:00:00+05:30 18073 16045 10000 100.2650 0.4600 3 I 2026-05-08T10:14:00+05:30 113748 2026-04-30T00:00:00+05:30 18073 29632 30000 313.7900 1.4300 3 I 2026-05-08T10:14:00+05:30 113747 2026-04-30T00:00:00+05:30 18073 29587 350 344.9700 1.5700 53 I 2026-05-08T10:14:00+05:30 113746 2026-04-30T00:00:00+05:30 18073 29585 150 148.2440 0.6800 53 I 2026-05-08T10:14:00+05:30 113745 2026-04-30T00:00:00+05:30 18073 29289 59740 646.7630 2.9500 3 I 2026-05-08T10:14:00+05:30 113744 2026-04-30T00:00:00+05:30 18073 29288 28500 310.2960 1.4200 3 I 2026-05-08T10:14:00+05:30 113743 2026-04-30T00:00:00+05:30 18073 29241 9090 89.6310 0.4100 7 I 2026-05-08T10:14:00+05:30 113742 2026-04-30T00:00:00+05:30 18073 29103 5000 49.3430 0.2300 3 I 2026-05-08T10:14:00+05:30 113741 2026-04-30T00:00:00+05:30 18073 28781 277 44.8360 0.2000 53 I 2026-05-08T10:14:00+05:30 113740 2026-04-30T00:00:00+05:30 18073 28780 40000 401.0170 1.8300 113 I 2026-05-08T10:14:00+05:30 113739 2026-04-30T00:00:00+05:30 18073 28726 200 106.9240 0.4900 53 I 2026-05-08T10:14:00+05:30 113738 2026-04-30T00:00:00+05:30 18073 28049 90 77.7240 0.3500 53 I 2026-05-08T10:14:00+05:30 113947 2026-04-30T00:00:00+05:30 18073 29828 7910 77.4850 0.3500 3 I 2026-05-08T10:14:00+05:30 113948 2026-04-30T00:00:00+05:30 18073 29885 24999 245.3310 1.1200 3 I 2026-05-08T10:14:00+05:30 113696 2026-04-30T00:00:00+05:30 18073 16045 2500 25.0460 0.1100 3 I 2026-05-08T10:14:00+05:30 113695 2026-04-30T00:00:00+05:30 18073 15907 9500 448.7520 2.0500 2 I 2026-05-08T10:14:00+05:30 113694 2026-04-30T00:00:00+05:30 18073 15907 6500 305.7530 1.3900 2 I 2026-05-08T10:14:00+05:30 113737 2026-04-30T00:00:00+05:30 18073 26300 5000 49.2140 0.2200 7 I 2026-05-08T10:14:00+05:30 113736 2026-04-30T00:00:00+05:30 18073 25687 350000 35.0790 0.1600 7 I 2026-05-08T10:14:00+05:30 113735 2026-04-30T00:00:00+05:30 18073 25626 5000 50.1110 0.2300 7 I 2026-05-08T10:14:00+05:30 113693 2026-04-30T00:00:00+05:30 18073 15812 2500 24.9630 0.1100 7 I 2026-05-08T10:14:00+05:30 113692 2026-04-30T00:00:00+05:30 18073 15768 500000 5.0800 0.0200 123 I 2026-05-08T10:14:00+05:30 113691 2026-04-30T00:00:00+05:30 18073 15744 1500000 15.2170 0.0700 123 I 2026-05-08T10:14:00+05:30 113690 2026-04-30T00:00:00+05:30 18073 15743 200000 2.0120 0.0100 123 I 2026-05-08T10:14:00+05:30 113689 2026-04-30T00:00:00+05:30 18073 15714 900000 9.0710 0.0400 123 I 2026-05-08T10:14:00+05:30 113688 2026-04-30T00:00:00+05:30 18073 15714 500000 5.0000 0.0200 123 I 2026-05-08T10:14:00+05:30 113687 2026-04-30T00:00:00+05:30 18073 15714 200000 2.0320 0.0100 123 I 2026-05-08T10:14:00+05:30 113686 2026-04-30T00:00:00+05:30 18073 15695 500000 5.0630 0.0200 123 I 2026-05-08T10:14:00+05:30 113685 2026-04-30T00:00:00+05:30 18073 15694 9500000 94.6300 0.4300 123 I 2026-05-08T10:14:00+05:30 113439 2026-04-30T00:00:00+05:30 18073 5974 2500 25.0060 0.1100 3 I 2026-05-08T10:14:00+05:30 113440 2026-04-30T00:00:00+05:30 18073 5974 22500 225.4280 1.0300 3 I 2026-05-08T10:14:00+05:30 113441 2026-04-30T00:00:00+05:30 18073 5974 63000 631.0690 2.8800 3 I 2026-05-08T10:14:00+05:30 113442 2026-04-30T00:00:00+05:30 18073 5974 1000 9.7790 0.0400 7 I 2026-05-08T10:14:00+05:30 113443 2026-04-30T00:00:00+05:30 18073 5974 10000 100.0760 0.4600 7 I 2026-05-08T10:14:00+05:30 113684 2026-04-30T00:00:00+05:30 18073 7564 20000 197.3700 0.9000 7 I 2026-05-08T10:14:00+05:30 113683 2026-04-30T00:00:00+05:30 18073 7564 10000 100.3190 0.4600 3 I 2026-05-08T10:14:00+05:30 113682 2026-04-30T00:00:00+05:30 18073 7434 2000 20.0910 0.0900 113 I 2026-05-08T10:14:00+05:30 113699 2026-04-30T00:00:00+05:30 18073 16822 15000 150.4840 0.6900 3 I 2026-05-08T10:14:00+05:30 113700 2026-04-30T00:00:00+05:30 18073 16870 5000 50.0520 0.2300 1 I 2026-05-08T10:14:00+05:30 113701 2026-04-30T00:00:00+05:30 18073 17117 15500 155.2520 0.7100 7 I 2026-05-08T10:14:00+05:30 113702 2026-04-30T00:00:00+05:30 18073 17686 25000 250.1350 1.1400 7 I 2026-05-08T10:14:00+05:30 113703 2026-04-30T00:00:00+05:30 18073 18179 10000 100.3830 0.4600 3 I 2026-05-08T10:14:00+05:30 113704 2026-04-30T00:00:00+05:30 18073 20566 7500 75.2780 0.3400 3 I 2026-05-08T10:14:00+05:30 113705 2026-04-30T00:00:00+05:30 18073 20605 3500 35.2080 0.1600 3 I 2026-05-08T10:14:00+05:30 113706 2026-04-30T00:00:00+05:30 18073 20605 4000 40.2150 0.1800 3 I 2026-05-08T10:14:00+05:30 113707 2026-04-30T00:00:00+05:30 18073 20605 1400 139.6990 0.6400 3 I 2026-05-08T10:14:00+05:30 113708 2026-04-30T00:00:00+05:30 18073 20710 300 30.0550 0.1400 3 I 2026-05-08T10:14:00+05:30 113709 2026-04-30T00:00:00+05:30 18073 20710 600 60.0870 0.2700 3 I 2026-05-08T10:14:00+05:30 113710 2026-04-30T00:00:00+05:30 18073 20765 16000 160.3570 0.7300 3 I 2026-05-08T10:14:00+05:30 113711 2026-04-30T00:00:00+05:30 18073 20765 3750 373.6760 1.7000 7 I 2026-05-08T10:14:00+05:30 113712 2026-04-30T00:00:00+05:30 18073 20808 19000 190.7440 0.8700 1 I 2026-05-08T10:14:00+05:30 113713 2026-04-30T00:00:00+05:30 18073 20808 50 0.5010 0.0000 113 I 2026-05-08T10:14:00+05:30 113714 2026-04-30T00:00:00+05:30 18073 21313 2500 25.0940 0.1100 3 I 2026-05-08T10:14:00+05:30 113715 2026-04-30T00:00:00+05:30 18073 21313 20000 199.0330 0.9100 7 I 2026-05-08T10:14:00+05:30 113716 2026-04-30T00:00:00+05:30 18073 21427 2500 24.6800 0.1100 7 I 2026-05-08T10:14:00+05:30 113717 2026-04-30T00:00:00+05:30 18073 21611 7500 75.2350 0.3400 3 I 2026-05-08T10:14:00+05:30 113718 2026-04-30T00:00:00+05:30 18073 21659 500 50.1130 0.2300 1 I 2026-05-08T10:14:00+05:30 113719 2026-04-30T00:00:00+05:30 18073 21659 5 0.5100 0.0000 3 I 2026-05-08T10:14:00+05:30 113720 2026-04-30T00:00:00+05:30 18073 21737 25 25.6510 0.1200 7 I 2026-05-08T10:14:00+05:30 113734 2026-04-30T00:00:00+05:30 18073 25541 79 40.6470 0.1900 53 I 2026-05-08T10:14:00+05:30 113733 2026-04-30T00:00:00+05:30 18073 24445 10000 100.1080 0.4600 7 I 2026-05-08T10:14:00+05:30 113732 2026-04-30T00:00:00+05:30 18073 24230 20000 197.0110 0.9000 7 I 2026-05-08T10:14:00+05:30 113731 2026-04-30T00:00:00+05:30 18073 24230 5000 50.1070 0.2300 7 I 2026-05-08T10:14:00+05:30 113730 2026-04-30T00:00:00+05:30 18073 24007 2500 24.9300 0.1100 7 I 2026-05-08T10:14:00+05:30 113729 2026-04-30T00:00:00+05:30 18073 24007 2500 24.6820 0.1100 7 I 2026-05-08T10:14:00+05:30 113728 2026-04-30T00:00:00+05:30 18073 24007 40000 402.1200 1.8300 3 I 2026-05-08T10:14:00+05:30 113727 2026-04-30T00:00:00+05:30 18073 24007 10000 100.2100 0.4600 3 I 2026-05-08T10:14:00+05:30 113726 2026-04-30T00:00:00+05:30 18073 23394 25000 249.5130 1.1400 7 I 2026-05-08T10:14:00+05:30 113725 2026-04-30T00:00:00+05:30 18073 22704 15000 150.1290 0.6800 7 I 2026-05-08T10:14:00+05:30 113724 2026-04-30T00:00:00+05:30 18073 22553 750 75.2290 0.3400 3 I 2026-05-08T10:14:00+05:30 113723 2026-04-30T00:00:00+05:30 18073 22450 500000 5.0960 0.0200 123 I 2026-05-08T10:14:00+05:30 113722 2026-04-30T00:00:00+05:30 18073 22376 200000 2.0130 0.0100 123 I 2026-05-08T10:14:00+05:30 113721 2026-04-30T00:00:00+05:30 18073 22119 10000 100.7620 0.4600 7 I 2026-05-08T10:14:00+05:30 113468 2026-04-30T00:00:00+05:30 18073 7296 3330 33.2380 0.1500 1 I 2026-05-08T10:14:00+05:30 113469 2026-04-30T00:00:00+05:30 18073 7296 15000 149.2840 0.6800 1 I 2026-05-08T10:14:00+05:30 113470 2026-04-30T00:00:00+05:30 18073 7296 47000 469.4800 2.1400 1 I 2026-05-08T10:14:00+05:30 113471 2026-04-30T00:00:00+05:30 18073 7296 10000 100.0390 0.4600 3 I 2026-05-08T10:14:00+05:30 113472 2026-04-30T00:00:00+05:30 18073 7296 25000 250.1650 1.1400 3 I 2026-05-08T10:14:00+05:30 113473 2026-04-30T00:00:00+05:30 18073 7296 28500 285.2010 1.3000 3 I 2026-05-08T10:14:00+05:30 113474 2026-04-30T00:00:00+05:30 18073 7296 62500 626.5890 2.8600 3 I 2026-05-08T10:14:00+05:30 113475 2026-04-30T00:00:00+05:30 18073 7296 6500 65.0490 0.3000 5 I 2026-05-08T10:14:00+05:30 113476 2026-04-30T00:00:00+05:30 18073 7296 2500 25.0780 0.1100 113 I 2026-05-08T10:14:00+05:30 113477 2026-04-30T00:00:00+05:30 18073 7411 500000 5.0650 0.0200 123 I 2026-05-08T10:14:00+05:30 113478 2026-04-30T00:00:00+05:30 18073 7411 425000 4.3450 0.0200 123 I 2026-05-08T10:14:00+05:30 113479 2026-04-30T00:00:00+05:30 18073 7434 50 0.5010 0.0000 3 I 2026-05-08T10:14:00+05:30 113480 2026-04-30T00:00:00+05:30 18073 7434 15000 149.2440 0.6800 3 I 2026-05-08T10:14:00+05:30 113422 2026-04-30T00:00:00+05:30 18073 5279 2500 24.6230 0.1100 3 I 2026-05-08T10:14:00+05:30 113421 2026-04-30T00:00:00+05:30 18073 5279 7500 75.1810 0.3400 1 I 2026-05-08T10:14:00+05:30 113420 2026-04-30T00:00:00+05:30 18073 5279 2500 24.9930 0.1100 1 I 2026-05-08T10:14:00+05:30 113419 2026-04-30T00:00:00+05:30 18073 5190 10000 99.0190 0.4500 113 I 2026-05-08T10:14:00+05:30 113418 2026-04-30T00:00:00+05:30 18073 5190 5000 48.9230 0.2200 22 I 2026-05-08T10:14:00+05:30 113417 2026-04-30T00:00:00+05:30 18073 5190 15000 150.1650 0.6800 7 I 2026-05-08T10:14:00+05:30 113416 2026-04-30T00:00:00+05:30 18073 5190 12500 125.1630 0.5700 7 I 2026-05-08T10:14:00+05:30 113415 2026-04-30T00:00:00+05:30 18073 5190 3500 350.5980 1.6000 3 I 2026-05-08T10:14:00+05:30 113414 2026-04-30T00:00:00+05:30 18073 5190 7500 75.1950 0.3400 3 I 2026-05-08T10:14:00+05:30 113349 2026-04-30T00:00:00+05:30 18073 5190 5000 50.2490 0.2300 3 I 2026-05-08T10:14:00+05:30 113348 2026-04-30T00:00:00+05:30 18073 5190 42500 419.6260 1.9100 1 I 2026-05-08T10:14:00+05:30 113347 2026-04-30T00:00:00+05:30 18073 5190 17500 174.7950 0.8000 1 I 2026-05-08T10:14:00+05:30 113346 2026-04-30T00:00:00+05:30 18073 5190 750 75.3690 0.3400 1 I 2026-05-08T10:14:00+05:30 113345 2026-04-30T00:00:00+05:30 18073 5142 59687 70.1400 0.3200 204 I 2026-05-08T10:14:00+05:30 113344 2026-04-30T00:00:00+05:30 18073 5142 0 -180.5530 -0.7400 81 I 2026-05-08T10:14:00+05:30 113343 2026-04-30T00:00:00+05:30 18073 5142 0 132.6100 0.6000 50 I 2026-05-08T10:14:00+05:30 113342 2026-04-30T00:00:00+05:30 18073 5109 1000 100.1290 0.4600 1 I 2026-05-08T10:14:00+05:30 113341 2026-04-30T00:00:00+05:30 18073 5039 2500 25.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 113340 2026-04-30T00:00:00+05:30 18073 4901 100 10.2480 0.0500 7 I 2026-05-08T10:14:00+05:30 113339 2026-04-30T00:00:00+05:30 18073 4901 41000 410.2960 1.8700 3 I 2026-05-08T10:14:00+05:30 113338 2026-04-30T00:00:00+05:30 18073 4901 17500 175.2660 0.8000 3 I 2026-05-08T10:14:00+05:30 113337 2026-04-30T00:00:00+05:30 18073 4901 13000 130.3340 0.5900 3 I 2026-05-08T10:14:00+05:30 113336 2026-04-30T00:00:00+05:30 18073 4901 300 30.1610 0.1400 1 I 2026-05-08T10:14:00+05:30 113335 2026-04-30T00:00:00+05:30 18073 4780 95000000 987.5510 4.5000 73 I 2026-05-08T10:14:00+05:30 113334 2026-04-30T00:00:00+05:30 18073 4780 127000000 1305.7280 5.9600 28 I 2026-05-08T10:14:00+05:30 113333 2026-04-30T00:00:00+05:30 18073 4780 32500000 328.1090 1.5000 28 I 2026-05-08T10:14:00+05:30 113332 2026-04-30T00:00:00+05:30 18073 4780 2500000 25.6970 0.1200 28 I 2026-05-08T10:14:00+05:30 113331 2026-04-30T00:00:00+05:30 18073 4780 500000 4.6710 0.0200 28 I 2026-05-08T10:14:00+05:30 113330 2026-04-30T00:00:00+05:30 18073 4780 500000 4.5150 0.0200 28 I 2026-05-08T10:14:00+05:30 113329 2026-04-30T00:00:00+05:30 18073 4780 500000 4.8360 0.0200 28 I 2026-05-08T10:14:00+05:30 113328 2026-04-30T00:00:00+05:30 18073 4348 10000 97.8320 0.4500 7 I 2026-05-08T10:14:00+05:30 113327 2026-04-30T00:00:00+05:30 18073 3640 4500 74.7240 0.3400 53 I 2026-05-08T10:14:00+05:30 113326 2026-04-30T00:00:00+05:30 18073 3252 1000 102.7320 0.4700 7 I 2026-05-08T10:14:00+05:30 113325 2026-04-30T00:00:00+05:30 18073 3252 1250 129.3090 0.5900 3 I 2026-05-08T10:14:00+05:30 113324 2026-04-30T00:00:00+05:30 18073 2160 20000 200.3890 0.9100 7 I 2026-05-08T10:14:00+05:30 113323 2026-04-30T00:00:00+05:30 18073 2160 10000 100.0580 0.4600 3 I 2026-05-08T10:14:00+05:30 113322 2026-04-30T00:00:00+05:30 18073 2160 3000 30.1000 0.1400 3 I 2026-05-08T10:14:00+05:30 113321 2026-04-30T00:00:00+05:30 18073 2160 250 25.0470 0.1100 3 I 2026-05-08T10:14:00+05:30 113320 2026-04-30T00:00:00+05:30 18073 2160 250 25.0990 0.1100 1 I 2026-05-08T10:14:00+05:30 113319 2026-04-30T00:00:00+05:30 18073 2160 78 7.8190 0.0400 1 I 2026-05-08T10:14:00+05:30 113318 2026-04-30T00:00:00+05:30 18073 1979 7500 75.0970 0.3400 7 I 2026-05-08T10:14:00+05:30 113317 2026-04-30T00:00:00+05:30 18073 1699 2550 255.7360 1.1700 7 I 2026-05-08T10:14:00+05:30 113316 2026-04-30T00:00:00+05:30 18073 1699 250 24.7850 0.1100 3 I 2026-05-08T10:14:00+05:30 113315 2026-04-30T00:00:00+05:30 18073 1622 1000 47.3460 0.2200 2 I 2026-05-08T10:14:00+05:30 113314 2026-04-30T00:00:00+05:30 18073 740 5000 50.5970 0.2300 7 I 2026-05-08T10:14:00+05:30 113313 2026-04-30T00:00:00+05:30 18073 646 15000 150.7010 0.6900 7 I 2026-05-08T10:14:00+05:30 113312 2026-04-30T00:00:00+05:30 18073 534 7500 74.6890 0.3400 7 I 2026-05-08T10:14:00+05:30 113311 2026-04-30T00:00:00+05:30 18073 534 13500 134.5660 0.6100 3 I 2026-05-08T10:14:00+05:30 113310 2026-04-30T00:00:00+05:30 18073 534 10000 100.5990 0.4600 3 I 2026-05-08T10:14:00+05:30 113309 2026-04-30T00:00:00+05:30 18073 534 5000 49.5420 0.2300 3 I 2026-05-08T10:14:00+05:30 113308 2026-04-30T00:00:00+05:30 18073 534 2500 25.2410 0.1200 3 I 2026-05-08T10:14:00+05:30 113307 2026-04-30T00:00:00+05:30 18073 534 2500 24.6290 0.1100 3 I 2026-05-08T10:14:00+05:30 113306 2026-04-30T00:00:00+05:30 18073 416 10000 100.2330 0.4600 3 I 2026-05-08T10:14:00+05:30 113438 2026-04-30T00:00:00+05:30 18073 5974 2000 20.0460 0.0900 3 I 2026-05-08T10:14:00+05:30 113437 2026-04-30T00:00:00+05:30 18073 5974 2000 20.0050 0.0900 3 I 2026-05-08T10:14:00+05:30 113467 2026-04-30T00:00:00+05:30 18073 6890 1250 127.7000 0.5800 3 I 2026-05-08T10:14:00+05:30 113466 2026-04-30T00:00:00+05:30 18073 6816 833000 8.3550 0.0400 123 I 2026-05-08T10:14:00+05:30 113465 2026-04-30T00:00:00+05:30 18073 6816 640000 6.4110 0.0300 123 I 2026-05-08T10:14:00+05:30 113464 2026-04-30T00:00:00+05:30 18073 6816 420000 4.2400 0.0200 123 I 2026-05-08T10:14:00+05:30 113463 2026-04-30T00:00:00+05:30 18073 6816 240000 2.4120 0.0100 123 I 2026-05-08T10:14:00+05:30 113462 2026-04-30T00:00:00+05:30 18073 6553 2200000 22.1850 0.1000 123 I 2026-05-08T10:14:00+05:30 113461 2026-04-30T00:00:00+05:30 18073 6553 1000000 10.0300 0.0500 123 I 2026-05-08T10:14:00+05:30 113460 2026-04-30T00:00:00+05:30 18073 6553 500000 5.0590 0.0200 123 I 2026-05-08T10:14:00+05:30 113459 2026-04-30T00:00:00+05:30 18073 6553 300000 3.0450 0.0100 123 I 2026-05-08T10:14:00+05:30 113458 2026-04-30T00:00:00+05:30 18073 6553 200000 2.0170 0.0100 123 I 2026-05-08T10:14:00+05:30 113457 2026-04-30T00:00:00+05:30 18073 6552 250000 2.5110 0.0100 123 I 2026-05-08T10:14:00+05:30 113456 2026-04-30T00:00:00+05:30 18073 6456 15000 149.8970 0.6800 7 I 2026-05-08T10:14:00+05:30 113455 2026-04-30T00:00:00+05:30 18073 6456 2500 24.9320 0.1100 7 I 2026-05-08T10:14:00+05:30 113454 2026-04-30T00:00:00+05:30 18073 6456 2500 24.8520 0.1100 7 I 2026-05-08T10:14:00+05:30 113453 2026-04-30T00:00:00+05:30 18073 6456 25000 249.6990 1.1400 3 I 2026-05-08T10:14:00+05:30 113452 2026-04-30T00:00:00+05:30 18073 6456 10000 99.7240 0.4500 3 I 2026-05-08T10:14:00+05:30 113451 2026-04-30T00:00:00+05:30 18073 6456 10000 99.5010 0.4500 3 I 2026-05-08T10:14:00+05:30 113450 2026-04-30T00:00:00+05:30 18073 6452 20000 196.4720 0.9000 7 I 2026-05-08T10:14:00+05:30 113449 2026-04-30T00:00:00+05:30 18073 6452 5000 50.0360 0.2300 3 I 2026-05-08T10:14:00+05:30 113448 2026-04-30T00:00:00+05:30 18073 6320 500 49.9500 0.2300 3 I 2026-05-08T10:14:00+05:30 113447 2026-04-30T00:00:00+05:30 18073 6320 15000 149.8000 0.6800 1 I 2026-05-08T10:14:00+05:30 113446 2026-04-30T00:00:00+05:30 18073 6223 2000 95.2330 0.4300 2 I 2026-05-08T10:14:00+05:30 113445 2026-04-30T00:00:00+05:30 18073 6001 47100 472.5530 2.1600 7 I 2026-05-08T10:14:00+05:30 113444 2026-04-30T00:00:00+05:30 18073 6001 10000 100.2960 0.4600 3 I 2026-05-08T10:14:00+05:30 113423 2026-04-30T00:00:00+05:30 18073 5279 10000 100.0960 0.4600 3 I 2026-05-08T10:14:00+05:30 113424 2026-04-30T00:00:00+05:30 18073 5279 12500 123.9270 0.5700 3 I 2026-05-08T10:14:00+05:30 113425 2026-04-30T00:00:00+05:30 18073 5279 15000 148.7330 0.6800 3 I 2026-05-08T10:14:00+05:30 113426 2026-04-30T00:00:00+05:30 18073 5279 23500 235.4830 1.0700 3 I 2026-05-08T10:14:00+05:30 113427 2026-04-30T00:00:00+05:30 18073 5279 2500 25.0650 0.1100 7 I 2026-05-08T10:14:00+05:30 113428 2026-04-30T00:00:00+05:30 18073 5279 2500 25.1340 0.1100 7 I 2026-05-08T10:14:00+05:30 113429 2026-04-30T00:00:00+05:30 18073 5279 1000 99.4750 0.4500 113 I 2026-05-08T10:14:00+05:30 113430 2026-04-30T00:00:00+05:30 18073 5745 100 4.9890 0.0200 2 I 2026-05-08T10:14:00+05:30 113431 2026-04-30T00:00:00+05:30 18073 5745 500 24.3960 0.1100 2 I 2026-05-08T10:14:00+05:30 113432 2026-04-30T00:00:00+05:30 18073 5916 14357 143.6140 0.6500 7 I 2026-05-08T10:14:00+05:30 113433 2026-04-30T00:00:00+05:30 18073 5974 2500 24.9390 0.1100 1 I 2026-05-08T10:14:00+05:30 113434 2026-04-30T00:00:00+05:30 18073 5974 20000 200.5960 0.9100 1 I 2026-05-08T10:14:00+05:30 113435 2026-04-30T00:00:00+05:30 18073 5974 30000 297.4840 1.3600 1 I 2026-05-08T10:14:00+05:30 113436 2026-04-30T00:00:00+05:30 18073 5974 500 23.6790 0.1100 2 I 2026-05-08T10:14:00+05:30 111913 2026-04-30T00:00:00+05:30 18074 6456 10000 99.5010 0.4500 3 I 2026-05-08T10:14:00+05:30 111912 2026-04-30T00:00:00+05:30 18074 6452 20000 196.4720 0.9000 7 I 2026-05-08T10:14:00+05:30 111596 2026-04-30T00:00:00+05:30 18074 5190 42500 419.6260 1.9100 1 I 2026-05-08T10:14:00+05:30 111595 2026-04-30T00:00:00+05:30 18074 5190 17500 174.7950 0.8000 1 I 2026-05-08T10:14:00+05:30 111594 2026-04-30T00:00:00+05:30 18074 5190 750 75.3690 0.3400 1 I 2026-05-08T10:14:00+05:30 111593 2026-04-30T00:00:00+05:30 18074 5142 59687 70.1400 0.3200 204 I 2026-05-08T10:14:00+05:30 111592 2026-04-30T00:00:00+05:30 18074 5142 0 -180.5530 -0.7400 81 I 2026-05-08T10:14:00+05:30 111591 2026-04-30T00:00:00+05:30 18074 5142 0 132.6100 0.6000 50 I 2026-05-08T10:14:00+05:30 111590 2026-04-30T00:00:00+05:30 18074 5109 1000 100.1290 0.4600 1 I 2026-05-08T10:14:00+05:30 111589 2026-04-30T00:00:00+05:30 18074 5039 2500 25.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 111588 2026-04-30T00:00:00+05:30 18074 4901 100 10.2480 0.0500 7 I 2026-05-08T10:14:00+05:30 112115 2026-04-30T00:00:00+05:30 18074 21313 20000 199.0330 0.9100 7 I 2026-05-08T10:14:00+05:30 112116 2026-04-30T00:00:00+05:30 18074 21427 2500 24.6800 0.1100 7 I 2026-05-08T10:14:00+05:30 112117 2026-04-30T00:00:00+05:30 18074 21611 7500 75.2350 0.3400 3 I 2026-05-08T10:14:00+05:30 112118 2026-04-30T00:00:00+05:30 18074 21659 500 50.1130 0.2300 1 I 2026-05-08T10:14:00+05:30 112119 2026-04-30T00:00:00+05:30 18074 21659 5 0.5100 0.0000 3 I 2026-05-08T10:14:00+05:30 112120 2026-04-30T00:00:00+05:30 18074 21737 25 25.6510 0.1200 7 I 2026-05-08T10:14:00+05:30 112121 2026-04-30T00:00:00+05:30 18074 22119 10000 100.7620 0.4600 7 I 2026-05-08T10:14:00+05:30 112122 2026-04-30T00:00:00+05:30 18074 22376 200000 2.0130 0.0100 123 I 2026-05-08T10:14:00+05:30 112123 2026-04-30T00:00:00+05:30 18074 22450 500000 5.0960 0.0200 123 I 2026-05-08T10:14:00+05:30 112124 2026-04-30T00:00:00+05:30 18074 22553 750 75.2290 0.3400 3 I 2026-05-08T10:14:00+05:30 111587 2026-04-30T00:00:00+05:30 18074 4901 41000 410.2960 1.8700 3 I 2026-05-08T10:14:00+05:30 111586 2026-04-30T00:00:00+05:30 18074 4901 17500 175.2660 0.8000 3 I 2026-05-08T10:14:00+05:30 111585 2026-04-30T00:00:00+05:30 18074 4901 13000 130.3340 0.5900 3 I 2026-05-08T10:14:00+05:30 111584 2026-04-30T00:00:00+05:30 18074 4901 300 30.1610 0.1400 1 I 2026-05-08T10:14:00+05:30 111583 2026-04-30T00:00:00+05:30 18074 4780 95000000 987.5510 4.5000 73 I 2026-05-08T10:14:00+05:30 111582 2026-04-30T00:00:00+05:30 18074 4780 127000000 1305.7280 5.9600 28 I 2026-05-08T10:14:00+05:30 111581 2026-04-30T00:00:00+05:30 18074 4780 32500000 328.1090 1.5000 28 I 2026-05-08T10:14:00+05:30 111554 2026-04-30T00:00:00+05:30 18074 416 10000 100.2330 0.4600 3 I 2026-05-08T10:14:00+05:30 111555 2026-04-30T00:00:00+05:30 18074 534 2500 24.6290 0.1100 3 I 2026-05-08T10:14:00+05:30 111556 2026-04-30T00:00:00+05:30 18074 534 2500 25.2410 0.1200 3 I 2026-05-08T10:14:00+05:30 111557 2026-04-30T00:00:00+05:30 18074 534 5000 49.5420 0.2300 3 I 2026-05-08T10:14:00+05:30 111558 2026-04-30T00:00:00+05:30 18074 534 10000 100.5990 0.4600 3 I 2026-05-08T10:14:00+05:30 111559 2026-04-30T00:00:00+05:30 18074 534 13500 134.5660 0.6100 3 I 2026-05-08T10:14:00+05:30 111560 2026-04-30T00:00:00+05:30 18074 534 7500 74.6890 0.3400 7 I 2026-05-08T10:14:00+05:30 111561 2026-04-30T00:00:00+05:30 18074 646 15000 150.7010 0.6900 7 I 2026-05-08T10:14:00+05:30 111562 2026-04-30T00:00:00+05:30 18074 740 5000 50.5970 0.2300 7 I 2026-05-08T10:14:00+05:30 111615 2026-04-30T00:00:00+05:30 18074 5745 500 24.3960 0.1100 2 I 2026-05-08T10:14:00+05:30 111616 2026-04-30T00:00:00+05:30 18074 5916 14357 143.6140 0.6500 7 I 2026-05-08T10:14:00+05:30 111617 2026-04-30T00:00:00+05:30 18074 5974 2500 24.9390 0.1100 1 I 2026-05-08T10:14:00+05:30 111908 2026-04-30T00:00:00+05:30 18074 6223 2000 95.2330 0.4300 2 I 2026-05-08T10:14:00+05:30 111909 2026-04-30T00:00:00+05:30 18074 6320 15000 149.8000 0.6800 1 I 2026-05-08T10:14:00+05:30 111910 2026-04-30T00:00:00+05:30 18074 6320 500 49.9500 0.2300 3 I 2026-05-08T10:14:00+05:30 111911 2026-04-30T00:00:00+05:30 18074 6452 5000 50.0360 0.2300 3 I 2026-05-08T10:14:00+05:30 112150 2026-04-30T00:00:00+05:30 18074 29885 24999 245.3310 1.1200 3 I 2026-05-08T10:14:00+05:30 112149 2026-04-30T00:00:00+05:30 18074 29828 7910 77.4850 0.3500 3 I 2026-05-08T10:14:00+05:30 112148 2026-04-30T00:00:00+05:30 18074 29632 30000 313.7900 1.4300 3 I 2026-05-08T10:14:00+05:30 112147 2026-04-30T00:00:00+05:30 18074 29587 350 344.9700 1.5700 53 I 2026-05-08T10:14:00+05:30 112146 2026-04-30T00:00:00+05:30 18074 29585 150 148.2440 0.6800 53 I 2026-05-08T10:14:00+05:30 112145 2026-04-30T00:00:00+05:30 18074 29289 59740 646.7630 2.9500 3 I 2026-05-08T10:14:00+05:30 112144 2026-04-30T00:00:00+05:30 18074 29288 28500 310.2960 1.4200 3 I 2026-05-08T10:14:00+05:30 112143 2026-04-30T00:00:00+05:30 18074 29241 9090 89.6310 0.4100 7 I 2026-05-08T10:14:00+05:30 112142 2026-04-30T00:00:00+05:30 18074 29103 5000 49.3430 0.2300 3 I 2026-05-08T10:14:00+05:30 112141 2026-04-30T00:00:00+05:30 18074 28781 277 44.8360 0.2000 53 I 2026-05-08T10:14:00+05:30 112140 2026-04-30T00:00:00+05:30 18074 28780 40000 401.0170 1.8300 113 I 2026-05-08T10:14:00+05:30 112139 2026-04-30T00:00:00+05:30 18074 28726 200 106.9240 0.4900 53 I 2026-05-08T10:14:00+05:30 112138 2026-04-30T00:00:00+05:30 18074 28049 90 77.7240 0.3500 53 I 2026-05-08T10:14:00+05:30 112137 2026-04-30T00:00:00+05:30 18074 26300 5000 49.2140 0.2200 7 I 2026-05-08T10:14:00+05:30 112136 2026-04-30T00:00:00+05:30 18074 25687 350000 35.0790 0.1600 7 I 2026-05-08T10:14:00+05:30 112135 2026-04-30T00:00:00+05:30 18074 25626 5000 50.1110 0.2300 7 I 2026-05-08T10:14:00+05:30 112134 2026-04-30T00:00:00+05:30 18074 25541 79 40.6470 0.1900 53 I 2026-05-08T10:14:00+05:30 112133 2026-04-30T00:00:00+05:30 18074 24445 10000 100.1080 0.4600 7 I 2026-05-08T10:14:00+05:30 112132 2026-04-30T00:00:00+05:30 18074 24230 20000 197.0110 0.9000 7 I 2026-05-08T10:14:00+05:30 112131 2026-04-30T00:00:00+05:30 18074 24230 5000 50.1070 0.2300 7 I 2026-05-08T10:14:00+05:30 112130 2026-04-30T00:00:00+05:30 18074 24007 2500 24.9300 0.1100 7 I 2026-05-08T10:14:00+05:30 112129 2026-04-30T00:00:00+05:30 18074 24007 2500 24.6820 0.1100 7 I 2026-05-08T10:14:00+05:30 112128 2026-04-30T00:00:00+05:30 18074 24007 40000 402.1200 1.8300 3 I 2026-05-08T10:14:00+05:30 112127 2026-04-30T00:00:00+05:30 18074 24007 10000 100.2100 0.4600 3 I 2026-05-08T10:14:00+05:30 112126 2026-04-30T00:00:00+05:30 18074 23394 25000 249.5130 1.1400 7 I 2026-05-08T10:14:00+05:30 112125 2026-04-30T00:00:00+05:30 18074 22704 15000 150.1290 0.6800 7 I 2026-05-08T10:14:00+05:30 111580 2026-04-30T00:00:00+05:30 18074 4780 2500000 25.6970 0.1200 28 I 2026-05-08T10:14:00+05:30 111579 2026-04-30T00:00:00+05:30 18074 4780 500000 4.6710 0.0200 28 I 2026-05-08T10:14:00+05:30 111578 2026-04-30T00:00:00+05:30 18074 4780 500000 4.5150 0.0200 28 I 2026-05-08T10:14:00+05:30 111577 2026-04-30T00:00:00+05:30 18074 4780 500000 4.8360 0.0200 28 I 2026-05-08T10:14:00+05:30 111576 2026-04-30T00:00:00+05:30 18074 4348 10000 97.8320 0.4500 7 I 2026-05-08T10:14:00+05:30 111575 2026-04-30T00:00:00+05:30 18074 3640 4500 74.7240 0.3400 53 I 2026-05-08T10:14:00+05:30 111574 2026-04-30T00:00:00+05:30 18074 3252 1000 102.7320 0.4700 7 I 2026-05-08T10:14:00+05:30 111573 2026-04-30T00:00:00+05:30 18074 3252 1250 129.3090 0.5900 3 I 2026-05-08T10:14:00+05:30 111572 2026-04-30T00:00:00+05:30 18074 2160 20000 200.3890 0.9100 7 I 2026-05-08T10:14:00+05:30 111571 2026-04-30T00:00:00+05:30 18074 2160 10000 100.0580 0.4600 3 I 2026-05-08T10:14:00+05:30 111570 2026-04-30T00:00:00+05:30 18074 2160 3000 30.1000 0.1400 3 I 2026-05-08T10:14:00+05:30 111569 2026-04-30T00:00:00+05:30 18074 2160 250 25.0470 0.1100 3 I 2026-05-08T10:14:00+05:30 111568 2026-04-30T00:00:00+05:30 18074 2160 250 25.0990 0.1100 1 I 2026-05-08T10:14:00+05:30 111567 2026-04-30T00:00:00+05:30 18074 2160 78 7.8190 0.0400 1 I 2026-05-08T10:14:00+05:30 111566 2026-04-30T00:00:00+05:30 18074 1979 7500 75.0970 0.3400 7 I 2026-05-08T10:14:00+05:30 111565 2026-04-30T00:00:00+05:30 18074 1699 2550 255.7360 1.1700 7 I 2026-05-08T10:14:00+05:30 111564 2026-04-30T00:00:00+05:30 18074 1699 250 24.7850 0.1100 3 I 2026-05-08T10:14:00+05:30 111563 2026-04-30T00:00:00+05:30 18074 1622 1000 47.3460 0.2200 2 I 2026-05-08T10:14:00+05:30 111915 2026-04-30T00:00:00+05:30 18074 6456 25000 249.6990 1.1400 3 I 2026-05-08T10:14:00+05:30 111914 2026-04-30T00:00:00+05:30 18074 6456 10000 99.7240 0.4500 3 I 2026-05-08T10:14:00+05:30 111950 2026-04-30T00:00:00+05:30 18074 15714 900000 9.0710 0.0400 123 I 2026-05-08T10:14:00+05:30 111949 2026-04-30T00:00:00+05:30 18074 15714 500000 5.0000 0.0200 123 I 2026-05-08T10:14:00+05:30 111948 2026-04-30T00:00:00+05:30 18074 15714 200000 2.0320 0.0100 123 I 2026-05-08T10:14:00+05:30 111947 2026-04-30T00:00:00+05:30 18074 15695 500000 5.0630 0.0200 123 I 2026-05-08T10:14:00+05:30 111946 2026-04-30T00:00:00+05:30 18074 15694 9500000 94.6300 0.4300 123 I 2026-05-08T10:14:00+05:30 111945 2026-04-30T00:00:00+05:30 18074 7564 20000 197.3700 0.9000 7 I 2026-05-08T10:14:00+05:30 111944 2026-04-30T00:00:00+05:30 18074 7564 10000 100.3190 0.4600 3 I 2026-05-08T10:14:00+05:30 111943 2026-04-30T00:00:00+05:30 18074 7434 2000 20.0910 0.0900 113 I 2026-05-08T10:14:00+05:30 111942 2026-04-30T00:00:00+05:30 18074 7434 15000 149.2440 0.6800 3 I 2026-05-08T10:14:00+05:30 111941 2026-04-30T00:00:00+05:30 18074 7434 50 0.5010 0.0000 3 I 2026-05-08T10:14:00+05:30 111940 2026-04-30T00:00:00+05:30 18074 7411 425000 4.3450 0.0200 123 I 2026-05-08T10:14:00+05:30 111939 2026-04-30T00:00:00+05:30 18074 7411 500000 5.0650 0.0200 123 I 2026-05-08T10:14:00+05:30 111938 2026-04-30T00:00:00+05:30 18074 7296 2500 25.0780 0.1100 113 I 2026-05-08T10:14:00+05:30 111937 2026-04-30T00:00:00+05:30 18074 7296 6500 65.0490 0.3000 5 I 2026-05-08T10:14:00+05:30 111936 2026-04-30T00:00:00+05:30 18074 7296 62500 626.5890 2.8600 3 I 2026-05-08T10:14:00+05:30 111952 2026-04-30T00:00:00+05:30 18074 15744 1500000 15.2170 0.0700 123 I 2026-05-08T10:14:00+05:30 111953 2026-04-30T00:00:00+05:30 18074 15768 500000 5.0800 0.0200 123 I 2026-05-08T10:14:00+05:30 111954 2026-04-30T00:00:00+05:30 18074 15812 2500 24.9630 0.1100 7 I 2026-05-08T10:14:00+05:30 111614 2026-04-30T00:00:00+05:30 18074 5745 100 4.9890 0.0200 2 I 2026-05-08T10:14:00+05:30 111613 2026-04-30T00:00:00+05:30 18074 5279 1000 99.4750 0.4500 113 I 2026-05-08T10:14:00+05:30 111612 2026-04-30T00:00:00+05:30 18074 5279 2500 25.1340 0.1100 7 I 2026-05-08T10:14:00+05:30 111611 2026-04-30T00:00:00+05:30 18074 5279 2500 25.0650 0.1100 7 I 2026-05-08T10:14:00+05:30 111610 2026-04-30T00:00:00+05:30 18074 5279 23500 235.4830 1.0700 3 I 2026-05-08T10:14:00+05:30 111609 2026-04-30T00:00:00+05:30 18074 5279 15000 148.7330 0.6800 3 I 2026-05-08T10:14:00+05:30 111608 2026-04-30T00:00:00+05:30 18074 5279 12500 123.9270 0.5700 3 I 2026-05-08T10:14:00+05:30 111916 2026-04-30T00:00:00+05:30 18074 6456 2500 24.8520 0.1100 7 I 2026-05-08T10:14:00+05:30 111917 2026-04-30T00:00:00+05:30 18074 6456 2500 24.9320 0.1100 7 I 2026-05-08T10:14:00+05:30 111918 2026-04-30T00:00:00+05:30 18074 6456 15000 149.8970 0.6800 7 I 2026-05-08T10:14:00+05:30 111919 2026-04-30T00:00:00+05:30 18074 6552 250000 2.5110 0.0100 123 I 2026-05-08T10:14:00+05:30 111920 2026-04-30T00:00:00+05:30 18074 6553 200000 2.0170 0.0100 123 I 2026-05-08T10:14:00+05:30 111921 2026-04-30T00:00:00+05:30 18074 6553 300000 3.0450 0.0100 123 I 2026-05-08T10:14:00+05:30 111922 2026-04-30T00:00:00+05:30 18074 6553 500000 5.0590 0.0200 123 I 2026-05-08T10:14:00+05:30 111923 2026-04-30T00:00:00+05:30 18074 6553 1000000 10.0300 0.0500 123 I 2026-05-08T10:14:00+05:30 111924 2026-04-30T00:00:00+05:30 18074 6553 2200000 22.1850 0.1000 123 I 2026-05-08T10:14:00+05:30 111925 2026-04-30T00:00:00+05:30 18074 6816 240000 2.4120 0.0100 123 I 2026-05-08T10:14:00+05:30 111926 2026-04-30T00:00:00+05:30 18074 6816 420000 4.2400 0.0200 123 I 2026-05-08T10:14:00+05:30 111927 2026-04-30T00:00:00+05:30 18074 6816 640000 6.4110 0.0300 123 I 2026-05-08T10:14:00+05:30 111928 2026-04-30T00:00:00+05:30 18074 6816 833000 8.3550 0.0400 123 I 2026-05-08T10:14:00+05:30 111929 2026-04-30T00:00:00+05:30 18074 6890 1250 127.7000 0.5800 3 I 2026-05-08T10:14:00+05:30 111930 2026-04-30T00:00:00+05:30 18074 7296 3330 33.2380 0.1500 1 I 2026-05-08T10:14:00+05:30 111931 2026-04-30T00:00:00+05:30 18074 7296 15000 149.2840 0.6800 1 I 2026-05-08T10:14:00+05:30 111932 2026-04-30T00:00:00+05:30 18074 7296 47000 469.4800 2.1400 1 I 2026-05-08T10:14:00+05:30 111933 2026-04-30T00:00:00+05:30 18074 7296 10000 100.0390 0.4600 3 I 2026-05-08T10:14:00+05:30 111934 2026-04-30T00:00:00+05:30 18074 7296 25000 250.1650 1.1400 3 I 2026-05-08T10:14:00+05:30 111935 2026-04-30T00:00:00+05:30 18074 7296 28500 285.2010 1.3000 3 I 2026-05-08T10:14:00+05:30 111597 2026-04-30T00:00:00+05:30 18074 5190 5000 50.2490 0.2300 3 I 2026-05-08T10:14:00+05:30 111598 2026-04-30T00:00:00+05:30 18074 5190 7500 75.1950 0.3400 3 I 2026-05-08T10:14:00+05:30 111599 2026-04-30T00:00:00+05:30 18074 5190 3500 350.5980 1.6000 3 I 2026-05-08T10:14:00+05:30 111600 2026-04-30T00:00:00+05:30 18074 5190 12500 125.1630 0.5700 7 I 2026-05-08T10:14:00+05:30 111601 2026-04-30T00:00:00+05:30 18074 5190 15000 150.1650 0.6800 7 I 2026-05-08T10:14:00+05:30 111602 2026-04-30T00:00:00+05:30 18074 5190 5000 48.9230 0.2200 22 I 2026-05-08T10:14:00+05:30 111603 2026-04-30T00:00:00+05:30 18074 5190 10000 99.0190 0.4500 113 I 2026-05-08T10:14:00+05:30 111604 2026-04-30T00:00:00+05:30 18074 5279 2500 24.9930 0.1100 1 I 2026-05-08T10:14:00+05:30 111605 2026-04-30T00:00:00+05:30 18074 5279 7500 75.1810 0.3400 1 I 2026-05-08T10:14:00+05:30 111606 2026-04-30T00:00:00+05:30 18074 5279 2500 24.6230 0.1100 3 I 2026-05-08T10:14:00+05:30 111607 2026-04-30T00:00:00+05:30 18074 5279 10000 100.0960 0.4600 3 I 2026-05-08T10:14:00+05:30 112114 2026-04-30T00:00:00+05:30 18074 21313 2500 25.0940 0.1100 3 I 2026-05-08T10:14:00+05:30 112113 2026-04-30T00:00:00+05:30 18074 20808 50 0.5010 0.0000 113 I 2026-05-08T10:14:00+05:30 112112 2026-04-30T00:00:00+05:30 18074 20808 19000 190.7440 0.8700 1 I 2026-05-08T10:14:00+05:30 112111 2026-04-30T00:00:00+05:30 18074 20765 3750 373.6760 1.7000 7 I 2026-05-08T10:14:00+05:30 112110 2026-04-30T00:00:00+05:30 18074 20765 16000 160.3570 0.7300 3 I 2026-05-08T10:14:00+05:30 112109 2026-04-30T00:00:00+05:30 18074 20710 600 60.0870 0.2700 3 I 2026-05-08T10:14:00+05:30 112108 2026-04-30T00:00:00+05:30 18074 20710 300 30.0550 0.1400 3 I 2026-05-08T10:14:00+05:30 112107 2026-04-30T00:00:00+05:30 18074 20605 1400 139.6990 0.6400 3 I 2026-05-08T10:14:00+05:30 112106 2026-04-30T00:00:00+05:30 18074 20605 4000 40.2150 0.1800 3 I 2026-05-08T10:14:00+05:30 112105 2026-04-30T00:00:00+05:30 18074 20605 3500 35.2080 0.1600 3 I 2026-05-08T10:14:00+05:30 112104 2026-04-30T00:00:00+05:30 18074 20566 7500 75.2780 0.3400 3 I 2026-05-08T10:14:00+05:30 112103 2026-04-30T00:00:00+05:30 18074 18179 10000 100.3830 0.4600 3 I 2026-05-08T10:14:00+05:30 112102 2026-04-30T00:00:00+05:30 18074 17686 25000 250.1350 1.1400 7 I 2026-05-08T10:14:00+05:30 111962 2026-04-30T00:00:00+05:30 18074 17117 15500 155.2520 0.7100 7 I 2026-05-08T10:14:00+05:30 111961 2026-04-30T00:00:00+05:30 18074 16870 5000 50.0520 0.2300 1 I 2026-05-08T10:14:00+05:30 111960 2026-04-30T00:00:00+05:30 18074 16822 15000 150.4840 0.6900 3 I 2026-05-08T10:14:00+05:30 111959 2026-04-30T00:00:00+05:30 18074 16822 4500 45.1360 0.2100 3 I 2026-05-08T10:14:00+05:30 111958 2026-04-30T00:00:00+05:30 18074 16045 10000 100.2650 0.4600 3 I 2026-05-08T10:14:00+05:30 111957 2026-04-30T00:00:00+05:30 18074 16045 2500 25.0460 0.1100 3 I 2026-05-08T10:14:00+05:30 111956 2026-04-30T00:00:00+05:30 18074 15907 9500 448.7520 2.0500 2 I 2026-05-08T10:14:00+05:30 111955 2026-04-30T00:00:00+05:30 18074 15907 6500 305.7530 1.3900 2 I 2026-05-08T10:14:00+05:30 111907 2026-04-30T00:00:00+05:30 18074 6001 47100 472.5530 2.1600 7 I 2026-05-08T10:14:00+05:30 111906 2026-04-30T00:00:00+05:30 18074 6001 10000 100.2960 0.4600 3 I 2026-05-08T10:14:00+05:30 111905 2026-04-30T00:00:00+05:30 18074 5974 10000 100.0760 0.4600 7 I 2026-05-08T10:14:00+05:30 111904 2026-04-30T00:00:00+05:30 18074 5974 1000 9.7790 0.0400 7 I 2026-05-08T10:14:00+05:30 111903 2026-04-30T00:00:00+05:30 18074 5974 63000 631.0690 2.8800 3 I 2026-05-08T10:14:00+05:30 111902 2026-04-30T00:00:00+05:30 18074 5974 22500 225.4280 1.0300 3 I 2026-05-08T10:14:00+05:30 111901 2026-04-30T00:00:00+05:30 18074 5974 2500 25.0060 0.1100 3 I 2026-05-08T10:14:00+05:30 111900 2026-04-30T00:00:00+05:30 18074 5974 2000 20.0460 0.0900 3 I 2026-05-08T10:14:00+05:30 111899 2026-04-30T00:00:00+05:30 18074 5974 2000 20.0050 0.0900 3 I 2026-05-08T10:14:00+05:30 111898 2026-04-30T00:00:00+05:30 18074 5974 500 23.6790 0.1100 2 I 2026-05-08T10:14:00+05:30 111897 2026-04-30T00:00:00+05:30 18074 5974 30000 297.4840 1.3600 1 I 2026-05-08T10:14:00+05:30 111896 2026-04-30T00:00:00+05:30 18074 5974 20000 200.5960 0.9100 1 I 2026-05-08T10:14:00+05:30 111951 2026-04-30T00:00:00+05:30 18074 15743 200000 2.0120 0.0100 123 I 2026-05-08T10:14:00+05:30 108405 2026-03-31T00:00:00+05:30 18075 4780 11500000 114.7650 1.2000 28 I 2026-05-08T10:14:00+05:30 108404 2026-03-31T00:00:00+05:30 18075 4780 12500000 111.2640 1.1600 28 I 2026-05-08T10:14:00+05:30 108432 2026-03-31T00:00:00+05:30 18075 6816 3000000 30.1090 0.3100 123 I 2026-05-08T10:14:00+05:30 108431 2026-03-31T00:00:00+05:30 18075 6816 2500000 25.1140 0.2600 123 I 2026-05-08T10:14:00+05:30 108430 2026-03-31T00:00:00+05:30 18075 6816 2000000 20.0610 0.2100 123 I 2026-05-08T10:14:00+05:30 108429 2026-03-31T00:00:00+05:30 18075 6734 500000 49.2400 0.5100 13 I 2026-05-08T10:14:00+05:30 108428 2026-03-31T00:00:00+05:30 18075 6452 5000 48.8920 0.5100 7 I 2026-05-08T10:14:00+05:30 108427 2026-03-31T00:00:00+05:30 18075 6452 2500 24.4060 0.2600 3 I 2026-05-08T10:14:00+05:30 108426 2026-03-31T00:00:00+05:30 18075 6321 983223 175.2500 1.8300 13 I 2026-05-08T10:14:00+05:30 108425 2026-03-31T00:00:00+05:30 18075 6001 2500 24.7850 0.2600 1 I 2026-05-08T10:14:00+05:30 108424 2026-03-31T00:00:00+05:30 18075 5974 7500 74.7600 0.7800 113 I 2026-05-08T10:14:00+05:30 108423 2026-03-31T00:00:00+05:30 18075 5974 3500 35.1010 0.3700 3 I 2026-05-08T10:14:00+05:30 108422 2026-03-31T00:00:00+05:30 18075 5974 3000 29.9460 0.3100 3 I 2026-05-08T10:14:00+05:30 108421 2026-03-31T00:00:00+05:30 18075 5974 2000 19.8330 0.2100 3 I 2026-05-08T10:14:00+05:30 108420 2026-03-31T00:00:00+05:30 18075 5951 3007488 63.0370 0.6600 13 I 2026-05-08T10:14:00+05:30 108419 2026-03-31T00:00:00+05:30 18075 5926 10000 98.1490 1.0300 1 I 2026-05-08T10:14:00+05:30 108418 2026-03-31T00:00:00+05:30 18075 5745 1130000 131.2270 1.3700 13 I 2026-05-08T10:14:00+05:30 108417 2026-03-31T00:00:00+05:30 18075 5279 3500 34.6650 0.3600 1 I 2026-05-08T10:14:00+05:30 108416 2026-03-31T00:00:00+05:30 18075 5190 2500 24.9130 0.2600 1 I 2026-05-08T10:14:00+05:30 108415 2026-03-31T00:00:00+05:30 18075 5190 2500 24.6020 0.2600 1 I 2026-05-08T10:14:00+05:30 108414 2026-03-31T00:00:00+05:30 18075 5190 2500 24.7530 0.2600 1 I 2026-05-08T10:14:00+05:30 108413 2026-03-31T00:00:00+05:30 18075 5190 20 2.0520 0.0200 1 I 2026-05-08T10:14:00+05:30 108412 2026-03-31T00:00:00+05:30 18075 5142 0 69.3150 0.7500 96 I 2026-05-08T10:14:00+05:30 108411 2026-03-31T00:00:00+05:30 18075 5142 0 602.7520 6.3000 50 I 2026-05-08T10:14:00+05:30 108410 2026-03-31T00:00:00+05:30 18075 4901 1000 9.8410 0.1000 3 I 2026-05-08T10:14:00+05:30 108409 2026-03-31T00:00:00+05:30 18075 4780 3000000 31.9530 0.3300 129 I 2026-05-08T10:14:00+05:30 108377 2026-03-31T00:00:00+05:30 18075 1623 463675 131.9020 1.3800 13 I 2026-05-08T10:14:00+05:30 108376 2026-03-31T00:00:00+05:30 18075 1622 5180483 624.7140 6.5300 13 I 2026-05-08T10:14:00+05:30 108406 2026-03-31T00:00:00+05:30 18075 4780 22500000 228.7150 2.3900 28 I 2026-05-08T10:14:00+05:30 108407 2026-03-31T00:00:00+05:30 18075 4780 31000000 311.4160 3.2600 28 I 2026-05-08T10:14:00+05:30 108408 2026-03-31T00:00:00+05:30 18075 4780 38500000 386.9270 4.0500 28 I 2026-05-08T10:14:00+05:30 108433 2026-03-31T00:00:00+05:30 18075 6816 4500000 45.2280 0.4700 123 I 2026-05-08T10:14:00+05:30 108434 2026-03-31T00:00:00+05:30 18075 7114 1067068 98.4900 1.0300 13 I 2026-05-08T10:14:00+05:30 108435 2026-03-31T00:00:00+05:30 18075 7296 2500 24.5030 0.2600 1 I 2026-05-08T10:14:00+05:30 108436 2026-03-31T00:00:00+05:30 18075 7296 5000 49.5660 0.5200 1 I 2026-05-08T10:14:00+05:30 108437 2026-03-31T00:00:00+05:30 18075 7296 5000 50.1160 0.5200 1 I 2026-05-08T10:14:00+05:30 108438 2026-03-31T00:00:00+05:30 18075 7296 3000 29.9520 0.3100 3 I 2026-05-08T10:14:00+05:30 108439 2026-03-31T00:00:00+05:30 18075 7296 2500 24.9620 0.2600 5 I 2026-05-08T10:14:00+05:30 108440 2026-03-31T00:00:00+05:30 18075 7296 2500 25.0350 0.2600 113 I 2026-05-08T10:14:00+05:30 108441 2026-03-31T00:00:00+05:30 18075 15671 1500000 14.4260 0.1500 123 I 2026-05-08T10:14:00+05:30 108442 2026-03-31T00:00:00+05:30 18075 15768 2500000 24.1890 0.2500 123 I 2026-05-08T10:14:00+05:30 108443 2026-03-31T00:00:00+05:30 18075 15768 3000000 29.1990 0.3100 123 I 2026-05-08T10:14:00+05:30 108444 2026-03-31T00:00:00+05:30 18075 15850 707433 166.8760 1.7500 13 I 2026-05-08T10:14:00+05:30 108445 2026-03-31T00:00:00+05:30 18075 16857 174770 151.7970 1.5900 13 I 2026-05-08T10:14:00+05:30 108446 2026-03-31T00:00:00+05:30 18075 17106 176580 38.6380 0.4000 13 I 2026-05-08T10:14:00+05:30 108447 2026-03-31T00:00:00+05:30 18075 18075 1427688 198.0490 2.0700 13 I 2026-05-08T10:14:00+05:30 108448 2026-03-31T00:00:00+05:30 18075 22918 1346019 21.6100 0.2300 13 I 2026-05-08T10:14:00+05:30 108449 2026-03-31T00:00:00+05:30 18075 22986 7500 72.7810 0.7600 7 I 2026-05-08T10:14:00+05:30 108450 2026-03-31T00:00:00+05:30 18075 23611 5306017 27.4480 0.2900 13 I 2026-05-08T10:14:00+05:30 108451 2026-03-31T00:00:00+05:30 18075 23619 900000 43.0290 0.4500 13 I 2026-05-08T10:14:00+05:30 108452 2026-03-31T00:00:00+05:30 18075 24216 3759174 251.8650 2.6300 13 I 2026-05-08T10:14:00+05:30 108453 2026-03-31T00:00:00+05:30 18075 24654 153280 24.5820 0.2600 13 I 2026-05-08T10:14:00+05:30 108454 2026-03-31T00:00:00+05:30 18075 25954 2500000 57.2450 0.6000 13 I 2026-05-08T10:14:00+05:30 108455 2026-03-31T00:00:00+05:30 18075 26107 4764440 52.8850 0.5500 13 I 2026-05-08T10:14:00+05:30 108456 2026-03-31T00:00:00+05:30 18075 26265 562350 87.2150 0.9100 13 I 2026-05-08T10:14:00+05:30 108457 2026-03-31T00:00:00+05:30 18075 26310 526060 87.3680 0.9100 13 I 2026-05-08T10:14:00+05:30 108458 2026-03-31T00:00:00+05:30 18075 27092 372610 13.5050 0.1400 13 I 2026-05-08T10:14:00+05:30 108459 2026-03-31T00:00:00+05:30 18075 28792 364754 64.8530 0.6800 13 I 2026-05-08T10:14:00+05:30 108460 2026-03-31T00:00:00+05:30 18075 28846 19201018 76.7080 0.8000 13 I 2026-05-08T10:14:00+05:30 108461 2026-03-31T00:00:00+05:30 18075 29722 849354 43.7500 0.4600 13 I 2026-05-08T10:14:00+05:30 108462 2026-03-31T00:00:00+05:30 18075 29775 2831680 43.0440 0.4500 13 I 2026-05-08T10:14:00+05:30 108375 2026-03-31T00:00:00+05:30 18075 1459 9035200 660.9700 6.9100 13 I 2026-05-08T10:14:00+05:30 108374 2026-03-31T00:00:00+05:30 18075 1459 6000 60.6350 0.6300 3 I 2026-05-08T10:14:00+05:30 108373 2026-03-31T00:00:00+05:30 18075 1459 250 25.8040 0.2700 3 I 2026-05-08T10:14:00+05:30 108372 2026-03-31T00:00:00+05:30 18075 1407 355820 28.2170 0.3000 13 I 2026-05-08T10:14:00+05:30 108371 2026-03-31T00:00:00+05:30 18075 1196 1521492 78.2880 0.8200 13 I 2026-05-08T10:14:00+05:30 108370 2026-03-31T00:00:00+05:30 18075 1158 1546602 120.0940 1.2600 13 I 2026-05-08T10:14:00+05:30 108369 2026-03-31T00:00:00+05:30 18075 659 619200 48.0310 0.5000 13 I 2026-05-08T10:14:00+05:30 108368 2026-03-31T00:00:00+05:30 18075 525 2000000 56.2000 0.5900 13 I 2026-05-08T10:14:00+05:30 108367 2026-03-31T00:00:00+05:30 18075 451 15 14.8590 0.1600 1 I 2026-05-08T10:14:00+05:30 108366 2026-03-31T00:00:00+05:30 18075 416 2500 24.6060 0.2600 113 I 2026-05-08T10:14:00+05:30 108401 2026-03-31T00:00:00+05:30 18075 4780 5500000 55.7250 0.5800 28 I 2026-05-08T10:14:00+05:30 108400 2026-03-31T00:00:00+05:30 18075 4780 3000000 29.9440 0.3100 28 I 2026-05-08T10:14:00+05:30 108402 2026-03-31T00:00:00+05:30 18075 4780 7000000 68.7880 0.7200 28 I 2026-05-08T10:14:00+05:30 108403 2026-03-31T00:00:00+05:30 18075 4780 10500000 106.7170 1.1200 28 I 2026-05-08T10:14:00+05:30 108399 2026-03-31T00:00:00+05:30 18075 4780 2500000 25.2510 0.2600 28 I 2026-05-08T10:14:00+05:30 108398 2026-03-31T00:00:00+05:30 18075 4780 2500000 23.8020 0.2500 28 I 2026-05-08T10:14:00+05:30 108397 2026-03-31T00:00:00+05:30 18075 4780 2500000 24.2330 0.2500 28 I 2026-05-08T10:14:00+05:30 108396 2026-03-31T00:00:00+05:30 18075 4780 500000 5.2140 0.0500 28 I 2026-05-08T10:14:00+05:30 108395 2026-03-31T00:00:00+05:30 18075 4780 500000 4.7460 0.0500 28 I 2026-05-08T10:14:00+05:30 108394 2026-03-31T00:00:00+05:30 18075 4780 500000 5.0810 0.0500 28 I 2026-05-08T10:14:00+05:30 108393 2026-03-31T00:00:00+05:30 18075 4780 500000 4.6860 0.0500 28 I 2026-05-08T10:14:00+05:30 108365 2026-03-31T00:00:00+05:30 18075 416 1000000 80.1550 0.8400 13 I 2026-05-08T10:14:00+05:30 108364 2026-03-31T00:00:00+05:30 18075 416 5000 49.4840 0.5200 7 I 2026-05-08T10:14:00+05:30 108363 2026-03-31T00:00:00+05:30 18075 416 10000 100.1870 1.0500 3 I 2026-05-08T10:14:00+05:30 108392 2026-03-31T00:00:00+05:30 18075 4274 1732834 34.6690 0.3600 13 I 2026-05-08T10:14:00+05:30 108391 2026-03-31T00:00:00+05:30 18075 4170 331400 45.2460 0.4700 13 I 2026-05-08T10:14:00+05:30 108390 2026-03-31T00:00:00+05:30 18075 4052 152642 49.2320 0.5100 13 I 2026-05-08T10:14:00+05:30 108389 2026-03-31T00:00:00+05:30 18075 3820 3100000 303.6140 3.1800 13 I 2026-05-08T10:14:00+05:30 108388 2026-03-31T00:00:00+05:30 18075 3820 150 148.2320 1.5500 1 I 2026-05-08T10:14:00+05:30 108387 2026-03-31T00:00:00+05:30 18075 3252 2485332 334.0040 3.4900 13 I 2026-05-08T10:14:00+05:30 108378 2026-03-31T00:00:00+05:30 18075 1642 3900000 112.2030 1.1700 13 I 2026-05-08T10:14:00+05:30 108379 2026-03-31T00:00:00+05:30 18075 1764 1976619 247.1960 2.5900 13 I 2026-05-08T10:14:00+05:30 108380 2026-03-31T00:00:00+05:30 18075 1807 744642 119.2320 1.2500 13 I 2026-05-08T10:14:00+05:30 108381 2026-03-31T00:00:00+05:30 18075 2099 1158892 120.5250 1.2600 13 I 2026-05-08T10:14:00+05:30 108382 2026-03-31T00:00:00+05:30 18075 2118 6750000 238.5450 2.4900 13 I 2026-05-08T10:14:00+05:30 108383 2026-03-31T00:00:00+05:30 18075 2160 560 5.5890 0.0600 7 I 2026-05-08T10:14:00+05:30 108384 2026-03-31T00:00:00+05:30 18075 2192 984667 345.0370 3.6100 13 I 2026-05-08T10:14:00+05:30 108385 2026-03-31T00:00:00+05:30 18075 2240 378624 87.6100 0.9200 13 I 2026-05-08T10:14:00+05:30 108386 2026-03-31T00:00:00+05:30 18075 2407 1200000 146.2560 1.5300 13 I 2026-05-08T10:14:00+05:30 115519 2026-03-31T00:00:00+05:30 18077 26272 9400000 141.3950 0.5900 13 I 2026-05-08T10:14:00+05:30 115520 2026-03-31T00:00:00+05:30 18077 26957 30161174 411.8210 1.7000 13 I 2026-05-08T10:14:00+05:30 115521 2026-03-31T00:00:00+05:30 18077 27316 30000000 452.3700 1.8700 188 I 2026-05-08T10:14:00+05:30 115522 2026-03-31T00:00:00+05:30 18077 28792 2196696 390.5730 1.6200 13 I 2026-05-08T10:14:00+05:30 115518 2026-03-31T00:00:00+05:30 18077 26248 20000000 470.0000 1.9400 13 I 2026-05-08T10:14:00+05:30 115517 2026-03-31T00:00:00+05:30 18077 25954 34749232 795.6880 3.2900 13 I 2026-05-08T10:14:00+05:30 115516 2026-03-31T00:00:00+05:30 18077 25497 22300000 127.6900 0.5300 13 I 2026-05-08T10:14:00+05:30 115515 2026-03-31T00:00:00+05:30 18077 24735 6800000 295.1200 1.2200 13 I 2026-05-08T10:14:00+05:30 115514 2026-03-31T00:00:00+05:30 18077 24149 515875 337.8470 1.4000 13 I 2026-05-08T10:14:00+05:30 115513 2026-03-31T00:00:00+05:30 18077 23887 4854673 862.8210 3.5700 13 I 2026-05-08T10:14:00+05:30 115512 2026-03-31T00:00:00+05:30 18077 23164 1782332 702.8630 2.9100 13 I 2026-05-08T10:14:00+05:30 115511 2026-03-31T00:00:00+05:30 18077 18752 468601 411.5020 1.7000 13 I 2026-05-08T10:14:00+05:30 115510 2026-03-31T00:00:00+05:30 18077 18100 5457276 383.2650 1.5900 13 I 2026-05-08T10:14:00+05:30 115509 2026-03-31T00:00:00+05:30 18077 16732 7100000 315.9500 1.3100 13 I 2026-05-08T10:14:00+05:30 115508 2026-03-31T00:00:00+05:30 18077 6442 703589 865.8370 3.5800 13 I 2026-05-08T10:14:00+05:30 115507 2026-03-31T00:00:00+05:30 18077 6321 5114949 911.6890 3.7700 13 I 2026-05-08T10:14:00+05:30 115506 2026-03-31T00:00:00+05:30 18077 6105 8055974 1080.7900 4.4700 13 I 2026-05-08T10:14:00+05:30 115505 2026-03-31T00:00:00+05:30 18077 5745 15000000 1741.9500 7.2100 13 I 2026-05-08T10:14:00+05:30 115504 2026-03-31T00:00:00+05:30 18077 5191 27000000 799.4700 3.3100 13 I 2026-05-08T10:14:00+05:30 115503 2026-03-31T00:00:00+05:30 18077 5142 0 -202.0650 -0.8300 81 I 2026-05-08T10:14:00+05:30 115502 2026-03-31T00:00:00+05:30 18077 5142 0 1633.6870 6.7600 50 I 2026-05-08T10:14:00+05:30 115501 2026-03-31T00:00:00+05:30 18077 4967 18817003 544.5640 2.2500 13 I 2026-05-08T10:14:00+05:30 115500 2026-03-31T00:00:00+05:30 18077 4780 5000000 50.9010 0.2100 28 I 2026-05-08T10:14:00+05:30 115499 2026-03-31T00:00:00+05:30 18077 4043 32000000 613.9520 2.5400 13 I 2026-05-08T10:14:00+05:30 115498 2026-03-31T00:00:00+05:30 18077 3820 14120988 1383.0100 5.7200 13 I 2026-05-08T10:14:00+05:30 115497 2026-03-31T00:00:00+05:30 18077 2522 100000 287.4500 1.1900 13 I 2026-05-08T10:14:00+05:30 115496 2026-03-31T00:00:00+05:30 18077 2118 37772860 1334.8930 5.5200 13 I 2026-05-08T10:14:00+05:30 115495 2026-03-31T00:00:00+05:30 18077 1622 18700000 2255.0330 9.3300 13 I 2026-05-08T10:14:00+05:30 115494 2026-03-31T00:00:00+05:30 18077 1505 5355703 637.6500 2.6400 13 I 2026-05-08T10:14:00+05:30 115493 2026-03-31T00:00:00+05:30 18077 1459 28526520 2086.8580 8.6300 13 I 2026-05-08T10:14:00+05:30 115492 2026-03-31T00:00:00+05:30 18077 1095 1346352 368.9410 1.5300 13 I 2026-05-08T10:14:00+05:30 115491 2026-03-31T00:00:00+05:30 18077 1029 1193924 786.3180 3.2500 13 I 2026-05-08T10:14:00+05:30 115490 2026-03-31T00:00:00+05:30 18077 748 7267435 889.6790 3.6800 13 I 2026-05-08T10:14:00+05:30 115251 2026-03-31T00:00:00+05:30 18078 748 7267435 889.6790 3.6800 13 I 2026-05-08T10:14:00+05:30 115252 2026-03-31T00:00:00+05:30 18078 1029 1193924 786.3180 3.2500 13 I 2026-05-08T10:14:00+05:30 115253 2026-03-31T00:00:00+05:30 18078 1095 1346352 368.9410 1.5300 13 I 2026-05-08T10:14:00+05:30 115254 2026-03-31T00:00:00+05:30 18078 1459 28526520 2086.8580 8.6300 13 I 2026-05-08T10:14:00+05:30 115255 2026-03-31T00:00:00+05:30 18078 1505 5355703 637.6500 2.6400 13 I 2026-05-08T10:14:00+05:30 115256 2026-03-31T00:00:00+05:30 18078 1622 18700000 2255.0330 9.3300 13 I 2026-05-08T10:14:00+05:30 115257 2026-03-31T00:00:00+05:30 18078 2118 37772860 1334.8930 5.5200 13 I 2026-05-08T10:14:00+05:30 115258 2026-03-31T00:00:00+05:30 18078 2522 100000 287.4500 1.1900 13 I 2026-05-08T10:14:00+05:30 115259 2026-03-31T00:00:00+05:30 18078 3820 14120988 1383.0100 5.7200 13 I 2026-05-08T10:14:00+05:30 115260 2026-03-31T00:00:00+05:30 18078 4043 32000000 613.9520 2.5400 13 I 2026-05-08T10:14:00+05:30 115261 2026-03-31T00:00:00+05:30 18078 4780 5000000 50.9010 0.2100 28 I 2026-05-08T10:14:00+05:30 115262 2026-03-31T00:00:00+05:30 18078 4967 18817003 544.5640 2.2500 13 I 2026-05-08T10:14:00+05:30 115263 2026-03-31T00:00:00+05:30 18078 5142 0 1633.6870 6.7600 50 I 2026-05-08T10:14:00+05:30 115264 2026-03-31T00:00:00+05:30 18078 5142 0 -202.0650 -0.8300 81 I 2026-05-08T10:14:00+05:30 115265 2026-03-31T00:00:00+05:30 18078 5191 27000000 799.4700 3.3100 13 I 2026-05-08T10:14:00+05:30 115266 2026-03-31T00:00:00+05:30 18078 5745 15000000 1741.9500 7.2100 13 I 2026-05-08T10:14:00+05:30 115267 2026-03-31T00:00:00+05:30 18078 6105 8055974 1080.7900 4.4700 13 I 2026-05-08T10:14:00+05:30 115268 2026-03-31T00:00:00+05:30 18078 6321 5114949 911.6890 3.7700 13 I 2026-05-08T10:14:00+05:30 115269 2026-03-31T00:00:00+05:30 18078 6442 703589 865.8370 3.5800 13 I 2026-05-08T10:14:00+05:30 115270 2026-03-31T00:00:00+05:30 18078 16732 7100000 315.9500 1.3100 13 I 2026-05-08T10:14:00+05:30 115271 2026-03-31T00:00:00+05:30 18078 18100 5457276 383.2650 1.5900 13 I 2026-05-08T10:14:00+05:30 115272 2026-03-31T00:00:00+05:30 18078 18752 468601 411.5020 1.7000 13 I 2026-05-08T10:14:00+05:30 115273 2026-03-31T00:00:00+05:30 18078 23164 1782332 702.8630 2.9100 13 I 2026-05-08T10:14:00+05:30 115274 2026-03-31T00:00:00+05:30 18078 23887 4854673 862.8210 3.5700 13 I 2026-05-08T10:14:00+05:30 115275 2026-03-31T00:00:00+05:30 18078 24149 515875 337.8470 1.4000 13 I 2026-05-08T10:14:00+05:30 115276 2026-03-31T00:00:00+05:30 18078 24735 6800000 295.1200 1.2200 13 I 2026-05-08T10:14:00+05:30 115277 2026-03-31T00:00:00+05:30 18078 25497 22300000 127.6900 0.5300 13 I 2026-05-08T10:14:00+05:30 115278 2026-03-31T00:00:00+05:30 18078 25954 34749232 795.6880 3.2900 13 I 2026-05-08T10:14:00+05:30 115279 2026-03-31T00:00:00+05:30 18078 26248 20000000 470.0000 1.9400 13 I 2026-05-08T10:14:00+05:30 115280 2026-03-31T00:00:00+05:30 18078 26272 9400000 141.3950 0.5900 13 I 2026-05-08T10:14:00+05:30 115281 2026-03-31T00:00:00+05:30 18078 26957 30161174 411.8210 1.7000 13 I 2026-05-08T10:14:00+05:30 115282 2026-03-31T00:00:00+05:30 18078 27316 30000000 452.3700 1.8700 188 I 2026-05-08T10:14:00+05:30 115283 2026-03-31T00:00:00+05:30 18078 28792 2196696 390.5730 1.6200 13 I 2026-05-08T10:14:00+05:30 115829 2026-03-31T00:00:00+05:30 18079 5142 0 -694.3520 -0.7500 81 I 2026-05-08T10:14:00+05:30 115830 2026-03-31T00:00:00+05:30 18079 5191 91000000 2694.5100 2.9500 13 I 2026-05-08T10:14:00+05:30 115831 2026-03-31T00:00:00+05:30 18079 5745 54000000 6271.0200 6.8700 13 I 2026-05-08T10:14:00+05:30 115832 2026-03-31T00:00:00+05:30 18079 5968 5500000 414.0680 0.4500 13 I 2026-05-08T10:14:00+05:30 115833 2026-03-31T00:00:00+05:30 18079 5971 4300000 142.9970 0.1600 13 I 2026-05-08T10:14:00+05:30 115834 2026-03-31T00:00:00+05:30 18079 6105 21249649 2850.8530 3.1200 13 I 2026-05-08T10:14:00+05:30 115835 2026-03-31T00:00:00+05:30 18079 6161 98725 3.3970 0.0000 13 I 2026-05-08T10:14:00+05:30 115836 2026-03-31T00:00:00+05:30 18079 6321 16349344 2914.1070 3.1900 13 I 2026-05-08T10:14:00+05:30 115837 2026-03-31T00:00:00+05:30 18079 6442 2100998 2585.4880 2.8300 13 I 2026-05-08T10:14:00+05:30 115838 2026-03-31T00:00:00+05:30 18079 6639 17500000 491.9250 0.5400 13 I 2026-05-08T10:14:00+05:30 115839 2026-03-31T00:00:00+05:30 18079 7301 1723667 1025.0650 1.1200 13 I 2026-05-08T10:14:00+05:30 115840 2026-03-31T00:00:00+05:30 18079 15850 1908715 450.2470 0.4900 13 I 2026-05-08T10:14:00+05:30 115841 2026-03-31T00:00:00+05:30 18079 16732 10000000 445.0000 0.4900 13 I 2026-05-08T10:14:00+05:30 115842 2026-03-31T00:00:00+05:30 18079 18752 2000000 1756.3000 1.9200 13 I 2026-05-08T10:14:00+05:30 115843 2026-03-31T00:00:00+05:30 18079 20707 2254790 1099.7060 1.2000 13 I 2026-05-08T10:14:00+05:30 115844 2026-03-31T00:00:00+05:30 18079 21610 780747 186.5520 0.2000 13 I 2026-05-08T10:14:00+05:30 115845 2026-03-31T00:00:00+05:30 18079 23164 5010418 1975.8580 2.1600 13 I 2026-05-08T10:14:00+05:30 115846 2026-03-31T00:00:00+05:30 18079 23180 10728869 501.4670 0.5500 13 I 2026-05-08T10:14:00+05:30 115847 2026-03-31T00:00:00+05:30 18079 23201 4178451 548.2550 0.6000 13 I 2026-05-08T10:14:00+05:30 115848 2026-03-31T00:00:00+05:30 18079 23321 14500000 324.2200 0.3500 13 I 2026-05-08T10:14:00+05:30 115849 2026-03-31T00:00:00+05:30 18079 23649 1092111 293.0680 0.3200 13 I 2026-05-08T10:14:00+05:30 115850 2026-03-31T00:00:00+05:30 18079 23867 316238 305.8970 0.3300 13 I 2026-05-08T10:14:00+05:30 115931 2026-03-31T00:00:00+05:30 18079 29328 7575000 497.1090 0.5400 13 I 2026-05-08T10:14:00+05:30 115930 2026-03-31T00:00:00+05:30 18079 28898 58425988 615.2260 0.6700 13 I 2026-05-08T10:14:00+05:30 115929 2026-03-31T00:00:00+05:30 18079 28845 10853030 282.2330 0.3100 13 I 2026-05-08T10:14:00+05:30 115851 2026-03-31T00:00:00+05:30 18079 23887 20000000 3554.6000 3.8900 13 I 2026-05-08T10:14:00+05:30 115852 2026-03-31T00:00:00+05:30 18079 24216 3172934 212.5870 0.2300 13 I 2026-05-08T10:14:00+05:30 115853 2026-03-31T00:00:00+05:30 18079 24716 13000000 546.3770 0.6000 188 I 2026-05-08T10:14:00+05:30 115854 2026-03-31T00:00:00+05:30 18079 24735 6500000 282.1000 0.3100 13 I 2026-05-08T10:14:00+05:30 115855 2026-03-31T00:00:00+05:30 18079 24969 4000000 120.5800 0.1300 13 I 2026-05-08T10:14:00+05:30 115856 2026-03-31T00:00:00+05:30 18079 25322 13481654 1297.3400 1.4200 13 I 2026-05-08T10:14:00+05:30 115928 2026-03-31T00:00:00+05:30 18079 28792 9000000 1600.2000 1.7500 13 I 2026-05-08T10:14:00+05:30 115863 2026-03-31T00:00:00+05:30 18079 27316 110000000 1658.6900 1.8200 188 I 2026-05-08T10:14:00+05:30 115862 2026-03-31T00:00:00+05:30 18079 26957 90000000 1228.8600 1.3500 13 I 2026-05-08T10:14:00+05:30 115861 2026-03-31T00:00:00+05:30 18079 26272 20000000 300.8400 0.3300 13 I 2026-05-08T10:14:00+05:30 115860 2026-03-31T00:00:00+05:30 18079 26268 5667468 809.2010 0.8900 13 I 2026-05-08T10:14:00+05:30 115859 2026-03-31T00:00:00+05:30 18079 26248 31000000 728.5000 0.8000 13 I 2026-05-08T10:14:00+05:30 115858 2026-03-31T00:00:00+05:30 18079 25954 83432344 1910.4340 2.0900 13 I 2026-05-08T10:14:00+05:30 115857 2026-03-31T00:00:00+05:30 18079 25497 33500000 191.8210 0.2100 13 I 2026-05-08T10:14:00+05:30 115828 2026-03-31T00:00:00+05:30 18079 5142 0 4307.0550 4.7200 50 I 2026-05-08T10:14:00+05:30 115827 2026-03-31T00:00:00+05:30 18079 4780 29000000 295.2270 0.3200 28 I 2026-05-08T10:14:00+05:30 115826 2026-03-31T00:00:00+05:30 18079 4780 11000000 111.7880 0.1200 28 I 2026-05-08T10:14:00+05:30 115825 2026-03-31T00:00:00+05:30 18079 4780 10000000 102.4810 0.1100 28 I 2026-05-08T10:14:00+05:30 115824 2026-03-31T00:00:00+05:30 18079 4043 75480000 1448.1590 1.5900 13 I 2026-05-08T10:14:00+05:30 115823 2026-03-31T00:00:00+05:30 18079 3820 44293005 4338.0570 4.7500 13 I 2026-05-08T10:14:00+05:30 115822 2026-03-31T00:00:00+05:30 18079 3252 12754533 1714.0820 1.8800 13 I 2026-05-08T10:14:00+05:30 115821 2026-03-31T00:00:00+05:30 18079 2730 43609496 1241.3440 1.3600 13 I 2026-05-08T10:14:00+05:30 115820 2026-03-31T00:00:00+05:30 18079 2522 305000 876.7230 0.9600 13 I 2026-05-08T10:14:00+05:30 115819 2026-03-31T00:00:00+05:30 18079 2407 5735000 698.9820 0.7700 13 I 2026-05-08T10:14:00+05:30 115818 2026-03-31T00:00:00+05:30 18079 2285 3964281 364.7540 0.4000 13 I 2026-05-08T10:14:00+05:30 115817 2026-03-31T00:00:00+05:30 18079 2240 4200000 971.8380 1.0600 13 I 2026-05-08T10:14:00+05:30 115816 2026-03-31T00:00:00+05:30 18079 2192 8052646 2821.7280 3.0900 13 I 2026-05-08T10:14:00+05:30 115815 2026-03-31T00:00:00+05:30 18079 2118 91000000 3215.9400 3.5200 13 I 2026-05-08T10:14:00+05:30 115814 2026-03-31T00:00:00+05:30 18079 1979 4316805 456.5450 0.5000 13 I 2026-05-08T10:14:00+05:30 115813 2026-03-31T00:00:00+05:30 18079 1922 14200000 1593.9500 1.7500 13 I 2026-05-08T10:14:00+05:30 115802 2026-03-31T00:00:00+05:30 18079 239 725000 537.8780 0.5900 13 I 2026-05-08T10:14:00+05:30 115803 2026-03-31T00:00:00+05:30 18079 306 20500000 315.9670 0.3500 13 I 2026-05-08T10:14:00+05:30 115804 2026-03-31T00:00:00+05:30 18079 451 52000000 1287.5200 1.4100 13 I 2026-05-08T10:14:00+05:30 115805 2026-03-31T00:00:00+05:30 18079 748 21000000 2570.8200 2.8100 13 I 2026-05-08T10:14:00+05:30 115806 2026-03-31T00:00:00+05:30 18079 1029 3473971 2287.9570 2.5100 13 I 2026-05-08T10:14:00+05:30 115807 2026-03-31T00:00:00+05:30 18079 1095 1200000 328.8360 0.3600 13 I 2026-05-08T10:14:00+05:30 115808 2026-03-31T00:00:00+05:30 18079 1459 87941295 6433.3450 7.0400 13 I 2026-05-08T10:14:00+05:30 115809 2026-03-31T00:00:00+05:30 18079 1505 4906487 584.1660 0.6400 13 I 2026-05-08T10:14:00+05:30 115810 2026-03-31T00:00:00+05:30 18079 1622 66819580 8057.7730 8.8200 13 I 2026-05-08T10:14:00+05:30 115811 2026-03-31T00:00:00+05:30 18079 1764 13358595 1670.6260 1.8300 13 I 2026-05-08T10:14:00+05:30 115812 2026-03-31T00:00:00+05:30 18079 1832 5000000 279.0250 0.3100 13 I 2026-05-08T10:14:00+05:30 115531 2026-03-31T00:00:00+05:30 18080 239 725000 537.8780 0.5900 13 I 2026-05-08T10:14:00+05:30 115588 2026-03-31T00:00:00+05:30 18080 26248 31000000 728.5000 0.8000 13 I 2026-05-08T10:14:00+05:30 115587 2026-03-31T00:00:00+05:30 18080 25954 83432344 1910.4340 2.0900 13 I 2026-05-08T10:14:00+05:30 115586 2026-03-31T00:00:00+05:30 18080 25497 33500000 191.8210 0.2100 13 I 2026-05-08T10:14:00+05:30 115585 2026-03-31T00:00:00+05:30 18080 25322 13481654 1297.3400 1.4200 13 I 2026-05-08T10:14:00+05:30 115584 2026-03-31T00:00:00+05:30 18080 24969 4000000 120.5800 0.1300 13 I 2026-05-08T10:14:00+05:30 115583 2026-03-31T00:00:00+05:30 18080 24735 6500000 282.1000 0.3100 13 I 2026-05-08T10:14:00+05:30 115582 2026-03-31T00:00:00+05:30 18080 24716 13000000 546.3770 0.6000 188 I 2026-05-08T10:14:00+05:30 115581 2026-03-31T00:00:00+05:30 18080 24216 3172934 212.5870 0.2300 13 I 2026-05-08T10:14:00+05:30 115580 2026-03-31T00:00:00+05:30 18080 23887 20000000 3554.6000 3.8900 13 I 2026-05-08T10:14:00+05:30 115579 2026-03-31T00:00:00+05:30 18080 23867 316238 305.8970 0.3300 13 I 2026-05-08T10:14:00+05:30 115578 2026-03-31T00:00:00+05:30 18080 23649 1092111 293.0680 0.3200 13 I 2026-05-08T10:14:00+05:30 115577 2026-03-31T00:00:00+05:30 18080 23321 14500000 324.2200 0.3500 13 I 2026-05-08T10:14:00+05:30 115576 2026-03-31T00:00:00+05:30 18080 23201 4178451 548.2550 0.6000 13 I 2026-05-08T10:14:00+05:30 115575 2026-03-31T00:00:00+05:30 18080 23180 10728869 501.4670 0.5500 13 I 2026-05-08T10:14:00+05:30 115574 2026-03-31T00:00:00+05:30 18080 23164 5010418 1975.8580 2.1600 13 I 2026-05-08T10:14:00+05:30 115573 2026-03-31T00:00:00+05:30 18080 21610 780747 186.5520 0.2000 13 I 2026-05-08T10:14:00+05:30 115572 2026-03-31T00:00:00+05:30 18080 20707 2254790 1099.7060 1.2000 13 I 2026-05-08T10:14:00+05:30 115571 2026-03-31T00:00:00+05:30 18080 18752 2000000 1756.3000 1.9200 13 I 2026-05-08T10:14:00+05:30 115570 2026-03-31T00:00:00+05:30 18080 16732 10000000 445.0000 0.4900 13 I 2026-05-08T10:14:00+05:30 115569 2026-03-31T00:00:00+05:30 18080 15850 1908715 450.2470 0.4900 13 I 2026-05-08T10:14:00+05:30 115568 2026-03-31T00:00:00+05:30 18080 7301 1723667 1025.0650 1.1200 13 I 2026-05-08T10:14:00+05:30 115567 2026-03-31T00:00:00+05:30 18080 6639 17500000 491.9250 0.5400 13 I 2026-05-08T10:14:00+05:30 115566 2026-03-31T00:00:00+05:30 18080 6442 2100998 2585.4880 2.8300 13 I 2026-05-08T10:14:00+05:30 115565 2026-03-31T00:00:00+05:30 18080 6321 16349344 2914.1070 3.1900 13 I 2026-05-08T10:14:00+05:30 115564 2026-03-31T00:00:00+05:30 18080 6161 98725 3.3970 0.0000 13 I 2026-05-08T10:14:00+05:30 115563 2026-03-31T00:00:00+05:30 18080 6105 21249649 2850.8530 3.1200 13 I 2026-05-08T10:14:00+05:30 115562 2026-03-31T00:00:00+05:30 18080 5971 4300000 142.9970 0.1600 13 I 2026-05-08T10:14:00+05:30 115561 2026-03-31T00:00:00+05:30 18080 5968 5500000 414.0680 0.4500 13 I 2026-05-08T10:14:00+05:30 115560 2026-03-31T00:00:00+05:30 18080 5745 54000000 6271.0200 6.8700 13 I 2026-05-08T10:14:00+05:30 115559 2026-03-31T00:00:00+05:30 18080 5191 91000000 2694.5100 2.9500 13 I 2026-05-08T10:14:00+05:30 115558 2026-03-31T00:00:00+05:30 18080 5142 0 -694.3520 -0.7500 81 I 2026-05-08T10:14:00+05:30 115557 2026-03-31T00:00:00+05:30 18080 5142 0 4307.0550 4.7200 50 I 2026-05-08T10:14:00+05:30 115556 2026-03-31T00:00:00+05:30 18080 4780 29000000 295.2270 0.3200 28 I 2026-05-08T10:14:00+05:30 115555 2026-03-31T00:00:00+05:30 18080 4780 11000000 111.7880 0.1200 28 I 2026-05-08T10:14:00+05:30 115554 2026-03-31T00:00:00+05:30 18080 4780 10000000 102.4810 0.1100 28 I 2026-05-08T10:14:00+05:30 115553 2026-03-31T00:00:00+05:30 18080 4043 75480000 1448.1590 1.5900 13 I 2026-05-08T10:14:00+05:30 115552 2026-03-31T00:00:00+05:30 18080 3820 44293005 4338.0570 4.7500 13 I 2026-05-08T10:14:00+05:30 115551 2026-03-31T00:00:00+05:30 18080 3252 12754533 1714.0820 1.8800 13 I 2026-05-08T10:14:00+05:30 115550 2026-03-31T00:00:00+05:30 18080 2730 43609496 1241.3440 1.3600 13 I 2026-05-08T10:14:00+05:30 115549 2026-03-31T00:00:00+05:30 18080 2522 305000 876.7230 0.9600 13 I 2026-05-08T10:14:00+05:30 115548 2026-03-31T00:00:00+05:30 18080 2407 5735000 698.9820 0.7700 13 I 2026-05-08T10:14:00+05:30 115547 2026-03-31T00:00:00+05:30 18080 2285 3964281 364.7540 0.4000 13 I 2026-05-08T10:14:00+05:30 115546 2026-03-31T00:00:00+05:30 18080 2240 4200000 971.8380 1.0600 13 I 2026-05-08T10:14:00+05:30 115545 2026-03-31T00:00:00+05:30 18080 2192 8052646 2821.7280 3.0900 13 I 2026-05-08T10:14:00+05:30 115544 2026-03-31T00:00:00+05:30 18080 2118 91000000 3215.9400 3.5200 13 I 2026-05-08T10:14:00+05:30 115543 2026-03-31T00:00:00+05:30 18080 1979 4316805 456.5450 0.5000 13 I 2026-05-08T10:14:00+05:30 115542 2026-03-31T00:00:00+05:30 18080 1922 14200000 1593.9500 1.7500 13 I 2026-05-08T10:14:00+05:30 115541 2026-03-31T00:00:00+05:30 18080 1832 5000000 279.0250 0.3100 13 I 2026-05-08T10:14:00+05:30 115540 2026-03-31T00:00:00+05:30 18080 1764 13358595 1670.6260 1.8300 13 I 2026-05-08T10:14:00+05:30 115539 2026-03-31T00:00:00+05:30 18080 1622 66819580 8057.7730 8.8200 13 I 2026-05-08T10:14:00+05:30 115538 2026-03-31T00:00:00+05:30 18080 1505 4906487 584.1660 0.6400 13 I 2026-05-08T10:14:00+05:30 115532 2026-03-31T00:00:00+05:30 18080 306 20500000 315.9670 0.3500 13 I 2026-05-08T10:14:00+05:30 115533 2026-03-31T00:00:00+05:30 18080 451 52000000 1287.5200 1.4100 13 I 2026-05-08T10:14:00+05:30 115534 2026-03-31T00:00:00+05:30 18080 748 21000000 2570.8200 2.8100 13 I 2026-05-08T10:14:00+05:30 115535 2026-03-31T00:00:00+05:30 18080 1029 3473971 2287.9570 2.5100 13 I 2026-05-08T10:14:00+05:30 115536 2026-03-31T00:00:00+05:30 18080 1095 1200000 328.8360 0.3600 13 I 2026-05-08T10:14:00+05:30 115537 2026-03-31T00:00:00+05:30 18080 1459 87941295 6433.3450 7.0400 13 I 2026-05-08T10:14:00+05:30 115792 2026-03-31T00:00:00+05:30 18080 26268 5667468 809.2010 0.8900 13 I 2026-05-08T10:14:00+05:30 115793 2026-03-31T00:00:00+05:30 18080 26272 20000000 300.8400 0.3300 13 I 2026-05-08T10:14:00+05:30 115794 2026-03-31T00:00:00+05:30 18080 26957 90000000 1228.8600 1.3500 13 I 2026-05-08T10:14:00+05:30 115795 2026-03-31T00:00:00+05:30 18080 27316 110000000 1658.6900 1.8200 188 I 2026-05-08T10:14:00+05:30 115796 2026-03-31T00:00:00+05:30 18080 28792 9000000 1600.2000 1.7500 13 I 2026-05-08T10:14:00+05:30 115797 2026-03-31T00:00:00+05:30 18080 28845 10853030 282.2330 0.3100 13 I 2026-05-08T10:14:00+05:30 115798 2026-03-31T00:00:00+05:30 18080 28898 58425988 615.2260 0.6700 13 I 2026-05-08T10:14:00+05:30 115799 2026-03-31T00:00:00+05:30 18080 29328 7575000 497.1090 0.5400 13 I 2026-05-08T10:14:00+05:30 116269 2026-04-30T00:00:00+05:30 18083 5433 3000 29.4790 0.1800 3 I 2026-05-08T10:14:00+05:30 116270 2026-04-30T00:00:00+05:30 18083 5433 5000 49.4810 0.3000 3 I 2026-05-08T10:14:00+05:30 116271 2026-04-30T00:00:00+05:30 18083 5916 12500 125.0380 0.7600 7 I 2026-05-08T10:14:00+05:30 116272 2026-04-30T00:00:00+05:30 18083 5974 5000 49.5810 0.3000 1 I 2026-05-08T10:14:00+05:30 116273 2026-04-30T00:00:00+05:30 18083 5974 10000 98.4150 0.6000 1 I 2026-05-08T10:14:00+05:30 115995 2026-04-30T00:00:00+05:30 18083 5279 12500 125.6690 0.7600 7 I 2026-05-08T10:14:00+05:30 115994 2026-04-30T00:00:00+05:30 18083 5279 12500 123.9270 0.7500 3 I 2026-05-08T10:14:00+05:30 115993 2026-04-30T00:00:00+05:30 18083 5279 2500 25.0510 0.1500 3 I 2026-05-08T10:14:00+05:30 115992 2026-04-30T00:00:00+05:30 18083 5279 2500 24.9350 0.1500 3 I 2026-05-08T10:14:00+05:30 115991 2026-04-30T00:00:00+05:30 18083 5279 250 25.0390 0.1500 3 I 2026-05-08T10:14:00+05:30 115990 2026-04-30T00:00:00+05:30 18083 5279 12500 121.5760 0.7400 1 I 2026-05-08T10:14:00+05:30 115989 2026-04-30T00:00:00+05:30 18083 5279 5000 48.8490 0.3000 1 I 2026-05-08T10:14:00+05:30 115988 2026-04-30T00:00:00+05:30 18083 5191 131 13.1620 0.0800 1 I 2026-05-08T10:14:00+05:30 115987 2026-04-30T00:00:00+05:30 18083 5190 6000 59.9220 0.3600 7 I 2026-05-08T10:14:00+05:30 115986 2026-04-30T00:00:00+05:30 18083 5190 250 25.1020 0.1500 7 I 2026-05-08T10:14:00+05:30 115985 2026-04-30T00:00:00+05:30 18083 5190 10000 96.4770 0.5900 3 I 2026-05-08T10:14:00+05:30 115984 2026-04-30T00:00:00+05:30 18083 5190 250 24.8060 0.1500 3 I 2026-05-08T10:14:00+05:30 115983 2026-04-30T00:00:00+05:30 18083 5190 22500 221.1780 1.3500 1 I 2026-05-08T10:14:00+05:30 115982 2026-04-30T00:00:00+05:30 18083 5190 10000 99.3610 0.6000 1 I 2026-05-08T10:14:00+05:30 115981 2026-04-30T00:00:00+05:30 18083 5190 10000 98.6450 0.6000 1 I 2026-05-08T10:14:00+05:30 115980 2026-04-30T00:00:00+05:30 18083 5190 5000 49.3680 0.3000 1 I 2026-05-08T10:14:00+05:30 115979 2026-04-30T00:00:00+05:30 18083 5190 2500 24.8000 0.1500 1 I 2026-05-08T10:14:00+05:30 115978 2026-04-30T00:00:00+05:30 18083 5142 40331 47.3950 0.2900 204 I 2026-05-08T10:14:00+05:30 115977 2026-04-30T00:00:00+05:30 18083 5142 0 372.6850 2.3100 96 I 2026-05-08T10:14:00+05:30 115976 2026-04-30T00:00:00+05:30 18083 5142 0 298.6090 1.8200 50 I 2026-05-08T10:14:00+05:30 115975 2026-04-30T00:00:00+05:30 18083 5109 6500 62.0340 0.3800 7 I 2026-05-08T10:14:00+05:30 115974 2026-04-30T00:00:00+05:30 18083 5109 500 49.8950 0.3000 7 I 2026-05-08T10:14:00+05:30 115973 2026-04-30T00:00:00+05:30 18083 4986 5000 50.3330 0.3100 3 I 2026-05-08T10:14:00+05:30 115972 2026-04-30T00:00:00+05:30 18083 4901 12500 125.1130 0.7600 7 I 2026-05-08T10:14:00+05:30 115971 2026-04-30T00:00:00+05:30 18083 4901 7500 72.5570 0.4400 7 I 2026-05-08T10:14:00+05:30 115970 2026-04-30T00:00:00+05:30 18083 4901 5000 49.7930 0.3000 7 I 2026-05-08T10:14:00+05:30 115969 2026-04-30T00:00:00+05:30 18083 4901 500 50.9610 0.3100 3 I 2026-05-08T10:14:00+05:30 115968 2026-04-30T00:00:00+05:30 18083 4901 5000 48.7440 0.3000 1 I 2026-05-08T10:14:00+05:30 115967 2026-04-30T00:00:00+05:30 18083 4901 2500 24.2570 0.1500 1 I 2026-05-08T10:14:00+05:30 115966 2026-04-30T00:00:00+05:30 18083 4780 114141200 1186.5290 7.2200 73 I 2026-05-08T10:14:00+05:30 115965 2026-04-30T00:00:00+05:30 18083 4780 177000000 1819.3350 11.0700 28 I 2026-05-08T10:14:00+05:30 115964 2026-04-30T00:00:00+05:30 18083 4780 106000000 1089.8200 6.6300 28 I 2026-05-08T10:14:00+05:30 115963 2026-04-30T00:00:00+05:30 18083 4780 7500000 72.6700 0.4400 28 I 2026-05-08T10:14:00+05:30 115962 2026-04-30T00:00:00+05:30 18083 4780 6000000 60.0460 0.3700 28 I 2026-05-08T10:14:00+05:30 115961 2026-04-30T00:00:00+05:30 18083 4780 5000000 50.4780 0.3100 28 I 2026-05-08T10:14:00+05:30 115960 2026-04-30T00:00:00+05:30 18083 4780 4000000 38.9370 0.2400 28 I 2026-05-08T10:14:00+05:30 115959 2026-04-30T00:00:00+05:30 18083 4780 2570400 24.2360 0.1500 28 I 2026-05-08T10:14:00+05:30 115958 2026-04-30T00:00:00+05:30 18083 4780 2500000 24.0710 0.1500 28 I 2026-05-08T10:14:00+05:30 115957 2026-04-30T00:00:00+05:30 18083 4780 1500000 15.1610 0.0900 28 I 2026-05-08T10:14:00+05:30 115956 2026-04-30T00:00:00+05:30 18083 4780 1000000 10.2360 0.0600 28 I 2026-05-08T10:14:00+05:30 115955 2026-04-30T00:00:00+05:30 18083 4780 1000000 10.1400 0.0600 28 I 2026-05-08T10:14:00+05:30 115954 2026-04-30T00:00:00+05:30 18083 4780 100000 0.9680 0.0100 28 I 2026-05-08T10:14:00+05:30 115953 2026-04-30T00:00:00+05:30 18083 2682 1000 10.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 115952 2026-04-30T00:00:00+05:30 18083 2160 500 50.0390 0.3000 7 I 2026-05-08T10:14:00+05:30 115951 2026-04-30T00:00:00+05:30 18083 2160 1000 99.8370 0.6100 3 I 2026-05-08T10:14:00+05:30 115950 2026-04-30T00:00:00+05:30 18083 2160 1000 99.4220 0.6100 3 I 2026-05-08T10:14:00+05:30 115949 2026-04-30T00:00:00+05:30 18083 2160 700 71.6470 0.4400 3 I 2026-05-08T10:14:00+05:30 115948 2026-04-30T00:00:00+05:30 18083 2160 5000 50.1320 0.3100 3 I 2026-05-08T10:14:00+05:30 115947 2026-04-30T00:00:00+05:30 18083 2160 5000 49.8910 0.3000 3 I 2026-05-08T10:14:00+05:30 115946 2026-04-30T00:00:00+05:30 18083 2160 250 25.0910 0.1500 3 I 2026-05-08T10:14:00+05:30 115945 2026-04-30T00:00:00+05:30 18083 2160 1000 100.3350 0.6100 1 I 2026-05-08T10:14:00+05:30 115944 2026-04-30T00:00:00+05:30 18083 2160 850 85.1390 0.5200 1 I 2026-05-08T10:14:00+05:30 115943 2026-04-30T00:00:00+05:30 18083 1578 2500 25.1730 0.1500 113 I 2026-05-08T10:14:00+05:30 115942 2026-04-30T00:00:00+05:30 18083 1459 5 5.0140 0.0300 7 I 2026-05-08T10:14:00+05:30 115941 2026-04-30T00:00:00+05:30 18083 1353 500 50.1240 0.3100 3 I 2026-05-08T10:14:00+05:30 115940 2026-04-30T00:00:00+05:30 18083 1315 5000 50.2320 0.3100 7 I 2026-05-08T10:14:00+05:30 115939 2026-04-30T00:00:00+05:30 18083 1315 2500 25.0510 0.1500 3 I 2026-05-08T10:14:00+05:30 115938 2026-04-30T00:00:00+05:30 18083 740 4000 40.4770 0.2500 7 I 2026-05-08T10:14:00+05:30 115937 2026-04-30T00:00:00+05:30 18083 534 2500 25.1500 0.1500 3 I 2026-05-08T10:14:00+05:30 115936 2026-04-30T00:00:00+05:30 18083 416 7500 75.2880 0.4600 7 I 2026-05-08T10:14:00+05:30 115935 2026-04-30T00:00:00+05:30 18083 416 25000 247.7930 1.5100 3 I 2026-05-08T10:14:00+05:30 115934 2026-04-30T00:00:00+05:30 18083 416 10000 100.4350 0.6100 3 I 2026-05-08T10:14:00+05:30 116477 2026-04-30T00:00:00+05:30 18083 29885 26499 260.0520 1.5800 3 I 2026-05-08T10:14:00+05:30 116476 2026-04-30T00:00:00+05:30 18083 29632 11500 120.2860 0.7300 3 I 2026-05-08T10:14:00+05:30 116475 2026-04-30T00:00:00+05:30 18083 29586 400 396.1590 2.4100 53 I 2026-05-08T10:14:00+05:30 116474 2026-04-30T00:00:00+05:30 18083 29585 695 686.8630 4.1800 53 I 2026-05-08T10:14:00+05:30 116335 2026-04-30T00:00:00+05:30 18083 29289 43600 472.0260 2.8700 3 I 2026-05-08T10:14:00+05:30 116334 2026-04-30T00:00:00+05:30 18083 29288 2000 21.7750 0.1300 3 I 2026-05-08T10:14:00+05:30 116333 2026-04-30T00:00:00+05:30 18083 28781 150 99.7530 0.6100 53 I 2026-05-08T10:14:00+05:30 116332 2026-04-30T00:00:00+05:30 18083 28781 50 38.6610 0.2400 53 I 2026-05-08T10:14:00+05:30 116331 2026-04-30T00:00:00+05:30 18083 28781 96 5.1460 0.0300 53 I 2026-05-08T10:14:00+05:30 116330 2026-04-30T00:00:00+05:30 18083 28726 150 80.1930 0.4900 53 I 2026-05-08T10:14:00+05:30 116329 2026-04-30T00:00:00+05:30 18083 27494 429 45.4550 0.2800 53 I 2026-05-08T10:14:00+05:30 116328 2026-04-30T00:00:00+05:30 18083 25626 2500 24.9880 0.1500 7 I 2026-05-08T10:14:00+05:30 116327 2026-04-30T00:00:00+05:30 18083 24007 1150 115.1800 0.7000 113 I 2026-05-08T10:14:00+05:30 116326 2026-04-30T00:00:00+05:30 18083 24007 10000 97.5630 0.5900 7 I 2026-05-08T10:14:00+05:30 116325 2026-04-30T00:00:00+05:30 18083 24007 7500 74.7890 0.4600 7 I 2026-05-08T10:14:00+05:30 116324 2026-04-30T00:00:00+05:30 18083 24007 20000 201.0600 1.2200 3 I 2026-05-08T10:14:00+05:30 116323 2026-04-30T00:00:00+05:30 18083 24007 10000 97.3840 0.5900 3 I 2026-05-08T10:14:00+05:30 116322 2026-04-30T00:00:00+05:30 18083 24007 7000 69.9970 0.4300 3 I 2026-05-08T10:14:00+05:30 116321 2026-04-30T00:00:00+05:30 18083 24007 5000 50.1580 0.3100 3 I 2026-05-08T10:14:00+05:30 116320 2026-04-30T00:00:00+05:30 18083 24007 5000 50.0030 0.3000 3 I 2026-05-08T10:14:00+05:30 116319 2026-04-30T00:00:00+05:30 18083 24007 2782 27.4160 0.1700 3 I 2026-05-08T10:14:00+05:30 116318 2026-04-30T00:00:00+05:30 18083 24007 5000 49.7410 0.3000 1 I 2026-05-08T10:14:00+05:30 116317 2026-04-30T00:00:00+05:30 18083 23913 10000 99.9830 0.6100 7 I 2026-05-08T10:14:00+05:30 116316 2026-04-30T00:00:00+05:30 18083 23757 500 49.9500 0.3000 7 I 2026-05-08T10:14:00+05:30 116315 2026-04-30T00:00:00+05:30 18083 23382 10000 100.3130 0.6100 1 I 2026-05-08T10:14:00+05:30 116314 2026-04-30T00:00:00+05:30 18083 22704 7500 75.0640 0.4600 7 I 2026-05-08T10:14:00+05:30 116313 2026-04-30T00:00:00+05:30 18083 22571 10000 99.0120 0.6000 7 I 2026-05-08T10:14:00+05:30 116312 2026-04-30T00:00:00+05:30 18083 22458 5490 54.4680 0.3300 7 I 2026-05-08T10:14:00+05:30 116311 2026-04-30T00:00:00+05:30 18083 21737 150 153.9040 0.9400 7 I 2026-05-08T10:14:00+05:30 116310 2026-04-30T00:00:00+05:30 18083 21659 500 50.1130 0.3000 1 I 2026-05-08T10:14:00+05:30 116309 2026-04-30T00:00:00+05:30 18083 20808 5000 49.8610 0.3000 3 I 2026-05-08T10:14:00+05:30 116308 2026-04-30T00:00:00+05:30 18083 20765 1000 99.6470 0.6100 7 I 2026-05-08T10:14:00+05:30 116307 2026-04-30T00:00:00+05:30 18083 20605 1500 149.6780 0.9100 3 I 2026-05-08T10:14:00+05:30 116306 2026-04-30T00:00:00+05:30 18083 20566 12000 120.7100 0.7300 3 I 2026-05-08T10:14:00+05:30 116305 2026-04-30T00:00:00+05:30 18083 20566 7500 75.2780 0.4600 3 I 2026-05-08T10:14:00+05:30 116304 2026-04-30T00:00:00+05:30 18083 17785 1000 98.8290 0.6000 7 I 2026-05-08T10:14:00+05:30 116303 2026-04-30T00:00:00+05:30 18083 17415 500 49.9510 0.3000 171 I 2026-05-08T10:14:00+05:30 116302 2026-04-30T00:00:00+05:30 18083 16724 30000 300.9840 1.8300 7 I 2026-05-08T10:14:00+05:30 116301 2026-04-30T00:00:00+05:30 18083 15907 2000 93.9690 0.5700 2 I 2026-05-08T10:14:00+05:30 116300 2026-04-30T00:00:00+05:30 18083 15907 2000 94.0780 0.5700 2 I 2026-05-08T10:14:00+05:30 116274 2026-04-30T00:00:00+05:30 18083 5974 2500 25.0060 0.1500 3 I 2026-05-08T10:14:00+05:30 116275 2026-04-30T00:00:00+05:30 18083 5974 5000 50.0950 0.3000 3 I 2026-05-08T10:14:00+05:30 116276 2026-04-30T00:00:00+05:30 18083 5974 5000 49.6650 0.3000 113 I 2026-05-08T10:14:00+05:30 116290 2026-04-30T00:00:00+05:30 18083 6553 500000 5.0460 0.0300 123 I 2026-05-08T10:14:00+05:30 116289 2026-04-30T00:00:00+05:30 18083 6553 200000 2.0200 0.0100 123 I 2026-05-08T10:14:00+05:30 116288 2026-04-30T00:00:00+05:30 18083 6456 15000 149.8970 0.9100 7 I 2026-05-08T10:14:00+05:30 116287 2026-04-30T00:00:00+05:30 18083 6456 11000 109.7030 0.6700 7 I 2026-05-08T10:14:00+05:30 116286 2026-04-30T00:00:00+05:30 18083 6456 5000 49.7040 0.3000 7 I 2026-05-08T10:14:00+05:30 116285 2026-04-30T00:00:00+05:30 18083 6456 15000 149.8190 0.9100 3 I 2026-05-08T10:14:00+05:30 116284 2026-04-30T00:00:00+05:30 18083 6452 10000 98.2360 0.6000 7 I 2026-05-08T10:14:00+05:30 116283 2026-04-30T00:00:00+05:30 18083 6452 15000 144.7170 0.8800 3 I 2026-05-08T10:14:00+05:30 116282 2026-04-30T00:00:00+05:30 18083 6320 15000 149.8000 0.9100 1 I 2026-05-08T10:14:00+05:30 116281 2026-04-30T00:00:00+05:30 18083 6001 15000 150.4950 0.9200 7 I 2026-05-08T10:14:00+05:30 116280 2026-04-30T00:00:00+05:30 18083 6001 12500 125.3700 0.7600 3 I 2026-05-08T10:14:00+05:30 116279 2026-04-30T00:00:00+05:30 18083 6001 15000 144.4520 0.8800 1 I 2026-05-08T10:14:00+05:30 116291 2026-04-30T00:00:00+05:30 18083 7296 10000 98.9990 0.6000 1 I 2026-05-08T10:14:00+05:30 116292 2026-04-30T00:00:00+05:30 18083 7296 10000 99.8120 0.6100 1 I 2026-05-08T10:14:00+05:30 116293 2026-04-30T00:00:00+05:30 18083 7296 15000 146.7280 0.8900 1 I 2026-05-08T10:14:00+05:30 116294 2026-04-30T00:00:00+05:30 18083 7296 23500 234.7400 1.4300 1 I 2026-05-08T10:14:00+05:30 116295 2026-04-30T00:00:00+05:30 18083 7296 30000 298.5680 1.8200 1 I 2026-05-08T10:14:00+05:30 116296 2026-04-30T00:00:00+05:30 18083 7296 15000 150.0990 0.9100 3 I 2026-05-08T10:14:00+05:30 116297 2026-04-30T00:00:00+05:30 18083 7296 35000 350.1360 2.1300 3 I 2026-05-08T10:14:00+05:30 116277 2026-04-30T00:00:00+05:30 18083 6001 2500 24.6560 0.1500 1 I 2026-05-08T10:14:00+05:30 116278 2026-04-30T00:00:00+05:30 18083 6001 5000 49.4340 0.3000 1 I 2026-05-08T10:14:00+05:30 116298 2026-04-30T00:00:00+05:30 18083 7411 20000 0.2020 0.0000 123 I 2026-05-08T10:14:00+05:30 116299 2026-04-30T00:00:00+05:30 18083 7564 17500 172.8090 1.0500 7 I 2026-05-08T10:14:00+05:30 116508 2026-04-30T00:00:00+05:30 18084 4780 106000000 1089.8200 6.6300 28 I 2026-05-08T10:14:00+05:30 116507 2026-04-30T00:00:00+05:30 18084 4780 7500000 72.6700 0.4400 28 I 2026-05-08T10:14:00+05:30 116506 2026-04-30T00:00:00+05:30 18084 4780 6000000 60.0460 0.3700 28 I 2026-05-08T10:14:00+05:30 116505 2026-04-30T00:00:00+05:30 18084 4780 5000000 50.4780 0.3100 28 I 2026-05-08T10:14:00+05:30 116504 2026-04-30T00:00:00+05:30 18084 4780 4000000 38.9370 0.2400 28 I 2026-05-08T10:14:00+05:30 116509 2026-04-30T00:00:00+05:30 18084 4780 177000000 1819.3350 11.0700 28 I 2026-05-08T10:14:00+05:30 116510 2026-04-30T00:00:00+05:30 18084 4780 114141200 1186.5290 7.2200 73 I 2026-05-08T10:14:00+05:30 116511 2026-04-30T00:00:00+05:30 18084 4901 2500 24.2570 0.1500 1 I 2026-05-08T10:14:00+05:30 116512 2026-04-30T00:00:00+05:30 18084 4901 5000 48.7440 0.3000 1 I 2026-05-08T10:14:00+05:30 116513 2026-04-30T00:00:00+05:30 18084 4901 500 50.9610 0.3100 3 I 2026-05-08T10:14:00+05:30 116514 2026-04-30T00:00:00+05:30 18084 4901 5000 49.7930 0.3000 7 I 2026-05-08T10:14:00+05:30 116515 2026-04-30T00:00:00+05:30 18084 4901 7500 72.5570 0.4400 7 I 2026-05-08T10:14:00+05:30 116516 2026-04-30T00:00:00+05:30 18084 4901 12500 125.1130 0.7600 7 I 2026-05-08T10:14:00+05:30 116517 2026-04-30T00:00:00+05:30 18084 4986 5000 50.3330 0.3100 3 I 2026-05-08T10:14:00+05:30 116518 2026-04-30T00:00:00+05:30 18084 5109 500 49.8950 0.3000 7 I 2026-05-08T10:14:00+05:30 116519 2026-04-30T00:00:00+05:30 18084 5109 6500 62.0340 0.3800 7 I 2026-05-08T10:14:00+05:30 116520 2026-04-30T00:00:00+05:30 18084 5142 0 298.6090 1.8200 50 I 2026-05-08T10:14:00+05:30 116521 2026-04-30T00:00:00+05:30 18084 5142 0 372.6850 2.3100 96 I 2026-05-08T10:14:00+05:30 116522 2026-04-30T00:00:00+05:30 18084 5142 40331 47.3950 0.2900 204 I 2026-05-08T10:14:00+05:30 116523 2026-04-30T00:00:00+05:30 18084 5190 2500 24.8000 0.1500 1 I 2026-05-08T10:14:00+05:30 116524 2026-04-30T00:00:00+05:30 18084 5190 5000 49.3680 0.3000 1 I 2026-05-08T10:14:00+05:30 116525 2026-04-30T00:00:00+05:30 18084 5190 10000 98.6450 0.6000 1 I 2026-05-08T10:14:00+05:30 116526 2026-04-30T00:00:00+05:30 18084 5190 10000 99.3610 0.6000 1 I 2026-05-08T10:14:00+05:30 116527 2026-04-30T00:00:00+05:30 18084 5190 22500 221.1780 1.3500 1 I 2026-05-08T10:14:00+05:30 116528 2026-04-30T00:00:00+05:30 18084 5190 250 24.8060 0.1500 3 I 2026-05-08T10:14:00+05:30 116529 2026-04-30T00:00:00+05:30 18084 5190 10000 96.4770 0.5900 3 I 2026-05-08T10:14:00+05:30 116530 2026-04-30T00:00:00+05:30 18084 5190 250 25.1020 0.1500 7 I 2026-05-08T10:14:00+05:30 116531 2026-04-30T00:00:00+05:30 18084 5190 6000 59.9220 0.3600 7 I 2026-05-08T10:14:00+05:30 116532 2026-04-30T00:00:00+05:30 18084 5191 131 13.1620 0.0800 1 I 2026-05-08T10:14:00+05:30 116533 2026-04-30T00:00:00+05:30 18084 5279 5000 48.8490 0.3000 1 I 2026-05-08T10:14:00+05:30 116534 2026-04-30T00:00:00+05:30 18084 5279 12500 121.5760 0.7400 1 I 2026-05-08T10:14:00+05:30 116535 2026-04-30T00:00:00+05:30 18084 5279 250 25.0390 0.1500 3 I 2026-05-08T10:14:00+05:30 116536 2026-04-30T00:00:00+05:30 18084 5279 2500 24.9350 0.1500 3 I 2026-05-08T10:14:00+05:30 116537 2026-04-30T00:00:00+05:30 18084 5279 2500 25.0510 0.1500 3 I 2026-05-08T10:14:00+05:30 116538 2026-04-30T00:00:00+05:30 18084 5279 12500 123.9270 0.7500 3 I 2026-05-08T10:14:00+05:30 116539 2026-04-30T00:00:00+05:30 18084 5279 12500 125.6690 0.7600 7 I 2026-05-08T10:14:00+05:30 116540 2026-04-30T00:00:00+05:30 18084 5433 3000 29.4790 0.1800 3 I 2026-05-08T10:14:00+05:30 116888 2026-04-30T00:00:00+05:30 18084 29885 26499 260.0520 1.5800 3 I 2026-05-08T10:14:00+05:30 116887 2026-04-30T00:00:00+05:30 18084 29632 11500 120.2860 0.7300 3 I 2026-05-08T10:14:00+05:30 116886 2026-04-30T00:00:00+05:30 18084 29586 400 396.1590 2.4100 53 I 2026-05-08T10:14:00+05:30 116815 2026-04-30T00:00:00+05:30 18084 29585 695 686.8630 4.1800 53 I 2026-05-08T10:14:00+05:30 116814 2026-04-30T00:00:00+05:30 18084 29289 43600 472.0260 2.8700 3 I 2026-05-08T10:14:00+05:30 116813 2026-04-30T00:00:00+05:30 18084 29288 2000 21.7750 0.1300 3 I 2026-05-08T10:14:00+05:30 116812 2026-04-30T00:00:00+05:30 18084 28781 150 99.7530 0.6100 53 I 2026-05-08T10:14:00+05:30 116811 2026-04-30T00:00:00+05:30 18084 28781 50 38.6610 0.2400 53 I 2026-05-08T10:14:00+05:30 116810 2026-04-30T00:00:00+05:30 18084 28781 96 5.1460 0.0300 53 I 2026-05-08T10:14:00+05:30 116809 2026-04-30T00:00:00+05:30 18084 28726 150 80.1930 0.4900 53 I 2026-05-08T10:14:00+05:30 116808 2026-04-30T00:00:00+05:30 18084 27494 429 45.4550 0.2800 53 I 2026-05-08T10:14:00+05:30 116807 2026-04-30T00:00:00+05:30 18084 25626 2500 24.9880 0.1500 7 I 2026-05-08T10:14:00+05:30 116806 2026-04-30T00:00:00+05:30 18084 24007 1150 115.1800 0.7000 113 I 2026-05-08T10:14:00+05:30 116805 2026-04-30T00:00:00+05:30 18084 24007 10000 97.5630 0.5900 7 I 2026-05-08T10:14:00+05:30 116804 2026-04-30T00:00:00+05:30 18084 24007 7500 74.7890 0.4600 7 I 2026-05-08T10:14:00+05:30 116803 2026-04-30T00:00:00+05:30 18084 24007 20000 201.0600 1.2200 3 I 2026-05-08T10:14:00+05:30 116802 2026-04-30T00:00:00+05:30 18084 24007 10000 97.3840 0.5900 3 I 2026-05-08T10:14:00+05:30 116801 2026-04-30T00:00:00+05:30 18084 24007 7000 69.9970 0.4300 3 I 2026-05-08T10:14:00+05:30 116800 2026-04-30T00:00:00+05:30 18084 24007 5000 50.1580 0.3100 3 I 2026-05-08T10:14:00+05:30 116799 2026-04-30T00:00:00+05:30 18084 24007 5000 50.0030 0.3000 3 I 2026-05-08T10:14:00+05:30 116798 2026-04-30T00:00:00+05:30 18084 24007 2782 27.4160 0.1700 3 I 2026-05-08T10:14:00+05:30 116797 2026-04-30T00:00:00+05:30 18084 24007 5000 49.7410 0.3000 1 I 2026-05-08T10:14:00+05:30 116796 2026-04-30T00:00:00+05:30 18084 23913 10000 99.9830 0.6100 7 I 2026-05-08T10:14:00+05:30 116795 2026-04-30T00:00:00+05:30 18084 23757 500 49.9500 0.3000 7 I 2026-05-08T10:14:00+05:30 116794 2026-04-30T00:00:00+05:30 18084 23382 10000 100.3130 0.6100 1 I 2026-05-08T10:14:00+05:30 116793 2026-04-30T00:00:00+05:30 18084 22704 7500 75.0640 0.4600 7 I 2026-05-08T10:14:00+05:30 116486 2026-04-30T00:00:00+05:30 18084 1459 5 5.0140 0.0300 7 I 2026-05-08T10:14:00+05:30 116485 2026-04-30T00:00:00+05:30 18084 1353 500 50.1240 0.3100 3 I 2026-05-08T10:14:00+05:30 116484 2026-04-30T00:00:00+05:30 18084 1315 5000 50.2320 0.3100 7 I 2026-05-08T10:14:00+05:30 116483 2026-04-30T00:00:00+05:30 18084 1315 2500 25.0510 0.1500 3 I 2026-05-08T10:14:00+05:30 116482 2026-04-30T00:00:00+05:30 18084 740 4000 40.4770 0.2500 7 I 2026-05-08T10:14:00+05:30 116481 2026-04-30T00:00:00+05:30 18084 534 2500 25.1500 0.1500 3 I 2026-05-08T10:14:00+05:30 116480 2026-04-30T00:00:00+05:30 18084 416 7500 75.2880 0.4600 7 I 2026-05-08T10:14:00+05:30 116479 2026-04-30T00:00:00+05:30 18084 416 25000 247.7930 1.5100 3 I 2026-05-08T10:14:00+05:30 116478 2026-04-30T00:00:00+05:30 18084 416 10000 100.4350 0.6100 3 I 2026-05-08T10:14:00+05:30 116487 2026-04-30T00:00:00+05:30 18084 1578 2500 25.1730 0.1500 113 I 2026-05-08T10:14:00+05:30 116488 2026-04-30T00:00:00+05:30 18084 2160 850 85.1390 0.5200 1 I 2026-05-08T10:14:00+05:30 116489 2026-04-30T00:00:00+05:30 18084 2160 1000 100.3350 0.6100 1 I 2026-05-08T10:14:00+05:30 116490 2026-04-30T00:00:00+05:30 18084 2160 250 25.0910 0.1500 3 I 2026-05-08T10:14:00+05:30 116491 2026-04-30T00:00:00+05:30 18084 2160 5000 49.8910 0.3000 3 I 2026-05-08T10:14:00+05:30 116492 2026-04-30T00:00:00+05:30 18084 2160 5000 50.1320 0.3100 3 I 2026-05-08T10:14:00+05:30 116493 2026-04-30T00:00:00+05:30 18084 2160 700 71.6470 0.4400 3 I 2026-05-08T10:14:00+05:30 116494 2026-04-30T00:00:00+05:30 18084 2160 1000 99.4220 0.6100 3 I 2026-05-08T10:14:00+05:30 116495 2026-04-30T00:00:00+05:30 18084 2160 1000 99.8370 0.6100 3 I 2026-05-08T10:14:00+05:30 116496 2026-04-30T00:00:00+05:30 18084 2160 500 50.0390 0.3000 7 I 2026-05-08T10:14:00+05:30 116497 2026-04-30T00:00:00+05:30 18084 2682 1000 10.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 116498 2026-04-30T00:00:00+05:30 18084 4780 100000 0.9680 0.0100 28 I 2026-05-08T10:14:00+05:30 116499 2026-04-30T00:00:00+05:30 18084 4780 1000000 10.1400 0.0600 28 I 2026-05-08T10:14:00+05:30 116500 2026-04-30T00:00:00+05:30 18084 4780 1000000 10.2360 0.0600 28 I 2026-05-08T10:14:00+05:30 116501 2026-04-30T00:00:00+05:30 18084 4780 1500000 15.1610 0.0900 28 I 2026-05-08T10:14:00+05:30 116502 2026-04-30T00:00:00+05:30 18084 4780 2500000 24.0710 0.1500 28 I 2026-05-08T10:14:00+05:30 116503 2026-04-30T00:00:00+05:30 18084 4780 2570400 24.2360 0.1500 28 I 2026-05-08T10:14:00+05:30 116792 2026-04-30T00:00:00+05:30 18084 22571 10000 99.0120 0.6000 7 I 2026-05-08T10:14:00+05:30 116791 2026-04-30T00:00:00+05:30 18084 22458 5490 54.4680 0.3300 7 I 2026-05-08T10:14:00+05:30 116790 2026-04-30T00:00:00+05:30 18084 21737 150 153.9040 0.9400 7 I 2026-05-08T10:14:00+05:30 116789 2026-04-30T00:00:00+05:30 18084 21659 500 50.1130 0.3000 1 I 2026-05-08T10:14:00+05:30 116788 2026-04-30T00:00:00+05:30 18084 20808 5000 49.8610 0.3000 3 I 2026-05-08T10:14:00+05:30 116787 2026-04-30T00:00:00+05:30 18084 20765 1000 99.6470 0.6100 7 I 2026-05-08T10:14:00+05:30 116786 2026-04-30T00:00:00+05:30 18084 20605 1500 149.6780 0.9100 3 I 2026-05-08T10:14:00+05:30 116785 2026-04-30T00:00:00+05:30 18084 20566 12000 120.7100 0.7300 3 I 2026-05-08T10:14:00+05:30 116784 2026-04-30T00:00:00+05:30 18084 20566 7500 75.2780 0.4600 3 I 2026-05-08T10:14:00+05:30 116783 2026-04-30T00:00:00+05:30 18084 17785 1000 98.8290 0.6000 7 I 2026-05-08T10:14:00+05:30 116782 2026-04-30T00:00:00+05:30 18084 17415 500 49.9510 0.3000 171 I 2026-05-08T10:14:00+05:30 116781 2026-04-30T00:00:00+05:30 18084 16724 30000 300.9840 1.8300 7 I 2026-05-08T10:14:00+05:30 116780 2026-04-30T00:00:00+05:30 18084 15907 2000 93.9690 0.5700 2 I 2026-05-08T10:14:00+05:30 116779 2026-04-30T00:00:00+05:30 18084 15907 2000 94.0780 0.5700 2 I 2026-05-08T10:14:00+05:30 116778 2026-04-30T00:00:00+05:30 18084 7564 17500 172.8090 1.0500 7 I 2026-05-08T10:14:00+05:30 116777 2026-04-30T00:00:00+05:30 18084 7411 20000 0.2020 0.0000 123 I 2026-05-08T10:14:00+05:30 116776 2026-04-30T00:00:00+05:30 18084 7296 35000 350.1360 2.1300 3 I 2026-05-08T10:14:00+05:30 116775 2026-04-30T00:00:00+05:30 18084 7296 15000 150.0990 0.9100 3 I 2026-05-08T10:14:00+05:30 116774 2026-04-30T00:00:00+05:30 18084 7296 30000 298.5680 1.8200 1 I 2026-05-08T10:14:00+05:30 116773 2026-04-30T00:00:00+05:30 18084 7296 23500 234.7400 1.4300 1 I 2026-05-08T10:14:00+05:30 116772 2026-04-30T00:00:00+05:30 18084 7296 15000 146.7280 0.8900 1 I 2026-05-08T10:14:00+05:30 116771 2026-04-30T00:00:00+05:30 18084 7296 10000 99.8120 0.6100 1 I 2026-05-08T10:14:00+05:30 116770 2026-04-30T00:00:00+05:30 18084 7296 10000 98.9990 0.6000 1 I 2026-05-08T10:14:00+05:30 116769 2026-04-30T00:00:00+05:30 18084 6553 500000 5.0460 0.0300 123 I 2026-05-08T10:14:00+05:30 116768 2026-04-30T00:00:00+05:30 18084 6553 200000 2.0200 0.0100 123 I 2026-05-08T10:14:00+05:30 116767 2026-04-30T00:00:00+05:30 18084 6456 15000 149.8970 0.9100 7 I 2026-05-08T10:14:00+05:30 116766 2026-04-30T00:00:00+05:30 18084 6456 11000 109.7030 0.6700 7 I 2026-05-08T10:14:00+05:30 116765 2026-04-30T00:00:00+05:30 18084 6456 5000 49.7040 0.3000 7 I 2026-05-08T10:14:00+05:30 116764 2026-04-30T00:00:00+05:30 18084 6456 15000 149.8190 0.9100 3 I 2026-05-08T10:14:00+05:30 116763 2026-04-30T00:00:00+05:30 18084 6452 10000 98.2360 0.6000 7 I 2026-05-08T10:14:00+05:30 116762 2026-04-30T00:00:00+05:30 18084 6452 15000 144.7170 0.8800 3 I 2026-05-08T10:14:00+05:30 116761 2026-04-30T00:00:00+05:30 18084 6320 15000 149.8000 0.9100 1 I 2026-05-08T10:14:00+05:30 116760 2026-04-30T00:00:00+05:30 18084 6001 15000 150.4950 0.9200 7 I 2026-05-08T10:14:00+05:30 116759 2026-04-30T00:00:00+05:30 18084 6001 12500 125.3700 0.7600 3 I 2026-05-08T10:14:00+05:30 116758 2026-04-30T00:00:00+05:30 18084 6001 15000 144.4520 0.8800 1 I 2026-05-08T10:14:00+05:30 116757 2026-04-30T00:00:00+05:30 18084 6001 5000 49.4340 0.3000 1 I 2026-05-08T10:14:00+05:30 116756 2026-04-30T00:00:00+05:30 18084 6001 2500 24.6560 0.1500 1 I 2026-05-08T10:14:00+05:30 116755 2026-04-30T00:00:00+05:30 18084 5974 5000 49.6650 0.3000 113 I 2026-05-08T10:14:00+05:30 116754 2026-04-30T00:00:00+05:30 18084 5974 5000 50.0950 0.3000 3 I 2026-05-08T10:14:00+05:30 116753 2026-04-30T00:00:00+05:30 18084 5974 2500 25.0060 0.1500 3 I 2026-05-08T10:14:00+05:30 116752 2026-04-30T00:00:00+05:30 18084 5974 10000 98.4150 0.6000 1 I 2026-05-08T10:14:00+05:30 116751 2026-04-30T00:00:00+05:30 18084 5974 5000 49.5810 0.3000 1 I 2026-05-08T10:14:00+05:30 116750 2026-04-30T00:00:00+05:30 18084 5916 12500 125.0380 0.7600 7 I 2026-05-08T10:14:00+05:30 116749 2026-04-30T00:00:00+05:30 18084 5433 5000 49.4810 0.3000 3 I 2026-05-08T10:14:00+05:30 117420 2026-04-30T00:00:00+05:30 18085 5190 250 24.8060 0.1500 3 I 2026-05-08T10:14:00+05:30 117421 2026-04-30T00:00:00+05:30 18085 5190 10000 96.4770 0.5900 3 I 2026-05-08T10:14:00+05:30 117486 2026-04-30T00:00:00+05:30 18085 24007 10000 97.3840 0.5900 3 I 2026-05-08T10:14:00+05:30 117487 2026-04-30T00:00:00+05:30 18085 24007 20000 201.0600 1.2200 3 I 2026-05-08T10:14:00+05:30 117488 2026-04-30T00:00:00+05:30 18085 24007 7500 74.7890 0.4600 7 I 2026-05-08T10:14:00+05:30 117489 2026-04-30T00:00:00+05:30 18085 24007 10000 97.5630 0.5900 7 I 2026-05-08T10:14:00+05:30 117490 2026-04-30T00:00:00+05:30 18085 24007 1150 115.1800 0.7000 113 I 2026-05-08T10:14:00+05:30 117491 2026-04-30T00:00:00+05:30 18085 25626 2500 24.9880 0.1500 7 I 2026-05-08T10:14:00+05:30 117492 2026-04-30T00:00:00+05:30 18085 27494 429 45.4550 0.2800 53 I 2026-05-08T10:14:00+05:30 117493 2026-04-30T00:00:00+05:30 18085 28726 150 80.1930 0.4900 53 I 2026-05-08T10:14:00+05:30 117494 2026-04-30T00:00:00+05:30 18085 28781 96 5.1460 0.0300 53 I 2026-05-08T10:14:00+05:30 117495 2026-04-30T00:00:00+05:30 18085 28781 50 38.6610 0.2400 53 I 2026-05-08T10:14:00+05:30 117496 2026-04-30T00:00:00+05:30 18085 28781 150 99.7530 0.6100 53 I 2026-05-08T10:14:00+05:30 117497 2026-04-30T00:00:00+05:30 18085 29288 2000 21.7750 0.1300 3 I 2026-05-08T10:14:00+05:30 117498 2026-04-30T00:00:00+05:30 18085 29289 43600 472.0260 2.8700 3 I 2026-05-08T10:14:00+05:30 117422 2026-04-30T00:00:00+05:30 18085 5190 250 25.1020 0.1500 7 I 2026-05-08T10:14:00+05:30 117502 2026-04-30T00:00:00+05:30 18085 29885 26499 260.0520 1.5800 3 I 2026-05-08T10:14:00+05:30 117501 2026-04-30T00:00:00+05:30 18085 29632 11500 120.2860 0.7300 3 I 2026-05-08T10:14:00+05:30 117500 2026-04-30T00:00:00+05:30 18085 29586 400 396.1590 2.4100 53 I 2026-05-08T10:14:00+05:30 117499 2026-04-30T00:00:00+05:30 18085 29585 695 686.8630 4.1800 53 I 2026-05-08T10:14:00+05:30 117380 2026-04-30T00:00:00+05:30 18085 2160 850 85.1390 0.5200 1 I 2026-05-08T10:14:00+05:30 117379 2026-04-30T00:00:00+05:30 18085 1578 2500 25.1730 0.1500 113 I 2026-05-08T10:14:00+05:30 117423 2026-04-30T00:00:00+05:30 18085 5190 6000 59.9220 0.3600 7 I 2026-05-08T10:14:00+05:30 117424 2026-04-30T00:00:00+05:30 18085 5191 131 13.1620 0.0800 1 I 2026-05-08T10:14:00+05:30 117425 2026-04-30T00:00:00+05:30 18085 5279 5000 48.8490 0.3000 1 I 2026-05-08T10:14:00+05:30 117426 2026-04-30T00:00:00+05:30 18085 5279 12500 121.5760 0.7400 1 I 2026-05-08T10:14:00+05:30 117427 2026-04-30T00:00:00+05:30 18085 5279 250 25.0390 0.1500 3 I 2026-05-08T10:14:00+05:30 117428 2026-04-30T00:00:00+05:30 18085 5279 2500 24.9350 0.1500 3 I 2026-05-08T10:14:00+05:30 117429 2026-04-30T00:00:00+05:30 18085 5279 2500 25.0510 0.1500 3 I 2026-05-08T10:14:00+05:30 117430 2026-04-30T00:00:00+05:30 18085 5279 12500 123.9270 0.7500 3 I 2026-05-08T10:14:00+05:30 117431 2026-04-30T00:00:00+05:30 18085 5279 12500 125.6690 0.7600 7 I 2026-05-08T10:14:00+05:30 117432 2026-04-30T00:00:00+05:30 18085 5433 3000 29.4790 0.1800 3 I 2026-05-08T10:14:00+05:30 117373 2026-04-30T00:00:00+05:30 18085 534 2500 25.1500 0.1500 3 I 2026-05-08T10:14:00+05:30 117372 2026-04-30T00:00:00+05:30 18085 416 7500 75.2880 0.4600 7 I 2026-05-08T10:14:00+05:30 117371 2026-04-30T00:00:00+05:30 18085 416 25000 247.7930 1.5100 3 I 2026-05-08T10:14:00+05:30 117370 2026-04-30T00:00:00+05:30 18085 416 10000 100.4350 0.6100 3 I 2026-05-08T10:14:00+05:30 117419 2026-04-30T00:00:00+05:30 18085 5190 22500 221.1780 1.3500 1 I 2026-05-08T10:14:00+05:30 117418 2026-04-30T00:00:00+05:30 18085 5190 10000 99.3610 0.6000 1 I 2026-05-08T10:14:00+05:30 117417 2026-04-30T00:00:00+05:30 18085 5190 10000 98.6450 0.6000 1 I 2026-05-08T10:14:00+05:30 117374 2026-04-30T00:00:00+05:30 18085 740 4000 40.4770 0.2500 7 I 2026-05-08T10:14:00+05:30 117375 2026-04-30T00:00:00+05:30 18085 1315 2500 25.0510 0.1500 3 I 2026-05-08T10:14:00+05:30 117376 2026-04-30T00:00:00+05:30 18085 1315 5000 50.2320 0.3100 7 I 2026-05-08T10:14:00+05:30 117377 2026-04-30T00:00:00+05:30 18085 1353 500 50.1240 0.3100 3 I 2026-05-08T10:14:00+05:30 117378 2026-04-30T00:00:00+05:30 18085 1459 5 5.0140 0.0300 7 I 2026-05-08T10:14:00+05:30 117416 2026-04-30T00:00:00+05:30 18085 5190 5000 49.3680 0.3000 1 I 2026-05-08T10:14:00+05:30 117415 2026-04-30T00:00:00+05:30 18085 5190 2500 24.8000 0.1500 1 I 2026-05-08T10:14:00+05:30 117414 2026-04-30T00:00:00+05:30 18085 5142 40331 47.3950 0.2900 204 I 2026-05-08T10:14:00+05:30 117413 2026-04-30T00:00:00+05:30 18085 5142 0 372.6850 2.3100 96 I 2026-05-08T10:14:00+05:30 117412 2026-04-30T00:00:00+05:30 18085 5142 0 298.6090 1.8200 50 I 2026-05-08T10:14:00+05:30 117411 2026-04-30T00:00:00+05:30 18085 5109 6500 62.0340 0.3800 7 I 2026-05-08T10:14:00+05:30 117410 2026-04-30T00:00:00+05:30 18085 5109 500 49.8950 0.3000 7 I 2026-05-08T10:14:00+05:30 117409 2026-04-30T00:00:00+05:30 18085 4986 5000 50.3330 0.3100 3 I 2026-05-08T10:14:00+05:30 117408 2026-04-30T00:00:00+05:30 18085 4901 12500 125.1130 0.7600 7 I 2026-05-08T10:14:00+05:30 117407 2026-04-30T00:00:00+05:30 18085 4901 7500 72.5570 0.4400 7 I 2026-05-08T10:14:00+05:30 117406 2026-04-30T00:00:00+05:30 18085 4901 5000 49.7930 0.3000 7 I 2026-05-08T10:14:00+05:30 117405 2026-04-30T00:00:00+05:30 18085 4901 500 50.9610 0.3100 3 I 2026-05-08T10:14:00+05:30 117404 2026-04-30T00:00:00+05:30 18085 4901 5000 48.7440 0.3000 1 I 2026-05-08T10:14:00+05:30 117403 2026-04-30T00:00:00+05:30 18085 4901 2500 24.2570 0.1500 1 I 2026-05-08T10:14:00+05:30 117402 2026-04-30T00:00:00+05:30 18085 4780 114141200 1186.5290 7.2200 73 I 2026-05-08T10:14:00+05:30 117401 2026-04-30T00:00:00+05:30 18085 4780 177000000 1819.3350 11.0700 28 I 2026-05-08T10:14:00+05:30 117400 2026-04-30T00:00:00+05:30 18085 4780 106000000 1089.8200 6.6300 28 I 2026-05-08T10:14:00+05:30 117399 2026-04-30T00:00:00+05:30 18085 4780 7500000 72.6700 0.4400 28 I 2026-05-08T10:14:00+05:30 117398 2026-04-30T00:00:00+05:30 18085 4780 6000000 60.0460 0.3700 28 I 2026-05-08T10:14:00+05:30 117381 2026-04-30T00:00:00+05:30 18085 2160 1000 100.3350 0.6100 1 I 2026-05-08T10:14:00+05:30 117382 2026-04-30T00:00:00+05:30 18085 2160 250 25.0910 0.1500 3 I 2026-05-08T10:14:00+05:30 117383 2026-04-30T00:00:00+05:30 18085 2160 5000 49.8910 0.3000 3 I 2026-05-08T10:14:00+05:30 117384 2026-04-30T00:00:00+05:30 18085 2160 5000 50.1320 0.3100 3 I 2026-05-08T10:14:00+05:30 117385 2026-04-30T00:00:00+05:30 18085 2160 700 71.6470 0.4400 3 I 2026-05-08T10:14:00+05:30 117386 2026-04-30T00:00:00+05:30 18085 2160 1000 99.4220 0.6100 3 I 2026-05-08T10:14:00+05:30 117387 2026-04-30T00:00:00+05:30 18085 2160 1000 99.8370 0.6100 3 I 2026-05-08T10:14:00+05:30 117388 2026-04-30T00:00:00+05:30 18085 2160 500 50.0390 0.3000 7 I 2026-05-08T10:14:00+05:30 117389 2026-04-30T00:00:00+05:30 18085 2682 1000 10.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 117390 2026-04-30T00:00:00+05:30 18085 4780 100000 0.9680 0.0100 28 I 2026-05-08T10:14:00+05:30 117391 2026-04-30T00:00:00+05:30 18085 4780 1000000 10.1400 0.0600 28 I 2026-05-08T10:14:00+05:30 117392 2026-04-30T00:00:00+05:30 18085 4780 1000000 10.2360 0.0600 28 I 2026-05-08T10:14:00+05:30 117393 2026-04-30T00:00:00+05:30 18085 4780 1500000 15.1610 0.0900 28 I 2026-05-08T10:14:00+05:30 117394 2026-04-30T00:00:00+05:30 18085 4780 2500000 24.0710 0.1500 28 I 2026-05-08T10:14:00+05:30 117395 2026-04-30T00:00:00+05:30 18085 4780 2570400 24.2360 0.1500 28 I 2026-05-08T10:14:00+05:30 117396 2026-04-30T00:00:00+05:30 18085 4780 4000000 38.9370 0.2400 28 I 2026-05-08T10:14:00+05:30 117397 2026-04-30T00:00:00+05:30 18085 4780 5000000 50.4780 0.3100 28 I 2026-05-08T10:14:00+05:30 117481 2026-04-30T00:00:00+05:30 18085 24007 5000 49.7410 0.3000 1 I 2026-05-08T10:14:00+05:30 117480 2026-04-30T00:00:00+05:30 18085 23913 10000 99.9830 0.6100 7 I 2026-05-08T10:14:00+05:30 117479 2026-04-30T00:00:00+05:30 18085 23757 500 49.9500 0.3000 7 I 2026-05-08T10:14:00+05:30 117478 2026-04-30T00:00:00+05:30 18085 23382 10000 100.3130 0.6100 1 I 2026-05-08T10:14:00+05:30 117477 2026-04-30T00:00:00+05:30 18085 22704 7500 75.0640 0.4600 7 I 2026-05-08T10:14:00+05:30 117476 2026-04-30T00:00:00+05:30 18085 22571 10000 99.0120 0.6000 7 I 2026-05-08T10:14:00+05:30 117475 2026-04-30T00:00:00+05:30 18085 22458 5490 54.4680 0.3300 7 I 2026-05-08T10:14:00+05:30 117474 2026-04-30T00:00:00+05:30 18085 21737 150 153.9040 0.9400 7 I 2026-05-08T10:14:00+05:30 117473 2026-04-30T00:00:00+05:30 18085 21659 500 50.1130 0.3000 1 I 2026-05-08T10:14:00+05:30 117472 2026-04-30T00:00:00+05:30 18085 20808 5000 49.8610 0.3000 3 I 2026-05-08T10:14:00+05:30 117471 2026-04-30T00:00:00+05:30 18085 20765 1000 99.6470 0.6100 7 I 2026-05-08T10:14:00+05:30 117470 2026-04-30T00:00:00+05:30 18085 20605 1500 149.6780 0.9100 3 I 2026-05-08T10:14:00+05:30 117469 2026-04-30T00:00:00+05:30 18085 20566 12000 120.7100 0.7300 3 I 2026-05-08T10:14:00+05:30 117468 2026-04-30T00:00:00+05:30 18085 20566 7500 75.2780 0.4600 3 I 2026-05-08T10:14:00+05:30 117467 2026-04-30T00:00:00+05:30 18085 17785 1000 98.8290 0.6000 7 I 2026-05-08T10:14:00+05:30 117466 2026-04-30T00:00:00+05:30 18085 17415 500 49.9510 0.3000 171 I 2026-05-08T10:14:00+05:30 117465 2026-04-30T00:00:00+05:30 18085 16724 30000 300.9840 1.8300 7 I 2026-05-08T10:14:00+05:30 117464 2026-04-30T00:00:00+05:30 18085 15907 2000 93.9690 0.5700 2 I 2026-05-08T10:14:00+05:30 117463 2026-04-30T00:00:00+05:30 18085 15907 2000 94.0780 0.5700 2 I 2026-05-08T10:14:00+05:30 117462 2026-04-30T00:00:00+05:30 18085 7564 17500 172.8090 1.0500 7 I 2026-05-08T10:14:00+05:30 117461 2026-04-30T00:00:00+05:30 18085 7411 20000 0.2020 0.0000 123 I 2026-05-08T10:14:00+05:30 117460 2026-04-30T00:00:00+05:30 18085 7296 35000 350.1360 2.1300 3 I 2026-05-08T10:14:00+05:30 117459 2026-04-30T00:00:00+05:30 18085 7296 15000 150.0990 0.9100 3 I 2026-05-08T10:14:00+05:30 117458 2026-04-30T00:00:00+05:30 18085 7296 30000 298.5680 1.8200 1 I 2026-05-08T10:14:00+05:30 117457 2026-04-30T00:00:00+05:30 18085 7296 23500 234.7400 1.4300 1 I 2026-05-08T10:14:00+05:30 117456 2026-04-30T00:00:00+05:30 18085 7296 15000 146.7280 0.8900 1 I 2026-05-08T10:14:00+05:30 117455 2026-04-30T00:00:00+05:30 18085 7296 10000 99.8120 0.6100 1 I 2026-05-08T10:14:00+05:30 117454 2026-04-30T00:00:00+05:30 18085 7296 10000 98.9990 0.6000 1 I 2026-05-08T10:14:00+05:30 117453 2026-04-30T00:00:00+05:30 18085 6553 500000 5.0460 0.0300 123 I 2026-05-08T10:14:00+05:30 117452 2026-04-30T00:00:00+05:30 18085 6553 200000 2.0200 0.0100 123 I 2026-05-08T10:14:00+05:30 117451 2026-04-30T00:00:00+05:30 18085 6456 15000 149.8970 0.9100 7 I 2026-05-08T10:14:00+05:30 117450 2026-04-30T00:00:00+05:30 18085 6456 11000 109.7030 0.6700 7 I 2026-05-08T10:14:00+05:30 117449 2026-04-30T00:00:00+05:30 18085 6456 5000 49.7040 0.3000 7 I 2026-05-08T10:14:00+05:30 117448 2026-04-30T00:00:00+05:30 18085 6456 15000 149.8190 0.9100 3 I 2026-05-08T10:14:00+05:30 117447 2026-04-30T00:00:00+05:30 18085 6452 10000 98.2360 0.6000 7 I 2026-05-08T10:14:00+05:30 117446 2026-04-30T00:00:00+05:30 18085 6452 15000 144.7170 0.8800 3 I 2026-05-08T10:14:00+05:30 117445 2026-04-30T00:00:00+05:30 18085 6320 15000 149.8000 0.9100 1 I 2026-05-08T10:14:00+05:30 117444 2026-04-30T00:00:00+05:30 18085 6001 15000 150.4950 0.9200 7 I 2026-05-08T10:14:00+05:30 117443 2026-04-30T00:00:00+05:30 18085 6001 12500 125.3700 0.7600 3 I 2026-05-08T10:14:00+05:30 117442 2026-04-30T00:00:00+05:30 18085 6001 15000 144.4520 0.8800 1 I 2026-05-08T10:14:00+05:30 117441 2026-04-30T00:00:00+05:30 18085 6001 5000 49.4340 0.3000 1 I 2026-05-08T10:14:00+05:30 117440 2026-04-30T00:00:00+05:30 18085 6001 2500 24.6560 0.1500 1 I 2026-05-08T10:14:00+05:30 117439 2026-04-30T00:00:00+05:30 18085 5974 5000 49.6650 0.3000 113 I 2026-05-08T10:14:00+05:30 117438 2026-04-30T00:00:00+05:30 18085 5974 5000 50.0950 0.3000 3 I 2026-05-08T10:14:00+05:30 117482 2026-04-30T00:00:00+05:30 18085 24007 2782 27.4160 0.1700 3 I 2026-05-08T10:14:00+05:30 117483 2026-04-30T00:00:00+05:30 18085 24007 5000 50.0030 0.3000 3 I 2026-05-08T10:14:00+05:30 117484 2026-04-30T00:00:00+05:30 18085 24007 5000 50.1580 0.3100 3 I 2026-05-08T10:14:00+05:30 117485 2026-04-30T00:00:00+05:30 18085 24007 7000 69.9970 0.4300 3 I 2026-05-08T10:14:00+05:30 117437 2026-04-30T00:00:00+05:30 18085 5974 2500 25.0060 0.1500 3 I 2026-05-08T10:14:00+05:30 117433 2026-04-30T00:00:00+05:30 18085 5433 5000 49.4810 0.3000 3 I 2026-05-08T10:14:00+05:30 117434 2026-04-30T00:00:00+05:30 18085 5916 12500 125.0380 0.7600 7 I 2026-05-08T10:14:00+05:30 117435 2026-04-30T00:00:00+05:30 18085 5974 5000 49.5810 0.3000 1 I 2026-05-08T10:14:00+05:30 117436 2026-04-30T00:00:00+05:30 18085 5974 10000 98.4150 0.6000 1 I 2026-05-08T10:14:00+05:30 117118 2026-04-30T00:00:00+05:30 18086 7296 30000 298.5680 1.8200 1 I 2026-05-08T10:14:00+05:30 117117 2026-04-30T00:00:00+05:30 18086 7296 23500 234.7400 1.4300 1 I 2026-05-08T10:14:00+05:30 117116 2026-04-30T00:00:00+05:30 18086 7296 15000 146.7280 0.8900 1 I 2026-05-08T10:14:00+05:30 117115 2026-04-30T00:00:00+05:30 18086 7296 10000 99.8120 0.6100 1 I 2026-05-08T10:14:00+05:30 117114 2026-04-30T00:00:00+05:30 18086 7296 10000 98.9990 0.6000 1 I 2026-05-08T10:14:00+05:30 117113 2026-04-30T00:00:00+05:30 18086 6553 500000 5.0460 0.0300 123 I 2026-05-08T10:14:00+05:30 117112 2026-04-30T00:00:00+05:30 18086 6553 200000 2.0200 0.0100 123 I 2026-05-08T10:14:00+05:30 117111 2026-04-30T00:00:00+05:30 18086 6456 15000 149.8970 0.9100 7 I 2026-05-08T10:14:00+05:30 117110 2026-04-30T00:00:00+05:30 18086 6456 11000 109.7030 0.6700 7 I 2026-05-08T10:14:00+05:30 117109 2026-04-30T00:00:00+05:30 18086 6456 5000 49.7040 0.3000 7 I 2026-05-08T10:14:00+05:30 117108 2026-04-30T00:00:00+05:30 18086 6456 15000 149.8190 0.9100 3 I 2026-05-08T10:14:00+05:30 117107 2026-04-30T00:00:00+05:30 18086 6452 10000 98.2360 0.6000 7 I 2026-05-08T10:14:00+05:30 117106 2026-04-30T00:00:00+05:30 18086 6452 15000 144.7170 0.8800 3 I 2026-05-08T10:14:00+05:30 117105 2026-04-30T00:00:00+05:30 18086 6320 15000 149.8000 0.9100 1 I 2026-05-08T10:14:00+05:30 117104 2026-04-30T00:00:00+05:30 18086 6001 15000 150.4950 0.9200 7 I 2026-05-08T10:14:00+05:30 117103 2026-04-30T00:00:00+05:30 18086 6001 12500 125.3700 0.7600 3 I 2026-05-08T10:14:00+05:30 117102 2026-04-30T00:00:00+05:30 18086 6001 15000 144.4520 0.8800 1 I 2026-05-08T10:14:00+05:30 117138 2026-04-30T00:00:00+05:30 18086 23382 10000 100.3130 0.6100 1 I 2026-05-08T10:14:00+05:30 117139 2026-04-30T00:00:00+05:30 18086 23757 500 49.9500 0.3000 7 I 2026-05-08T10:14:00+05:30 117140 2026-04-30T00:00:00+05:30 18086 23913 10000 99.9830 0.6100 7 I 2026-05-08T10:14:00+05:30 117141 2026-04-30T00:00:00+05:30 18086 24007 5000 49.7410 0.3000 1 I 2026-05-08T10:14:00+05:30 117142 2026-04-30T00:00:00+05:30 18086 24007 2782 27.4160 0.1700 3 I 2026-05-08T10:14:00+05:30 117143 2026-04-30T00:00:00+05:30 18086 24007 5000 50.0030 0.3000 3 I 2026-05-08T10:14:00+05:30 117101 2026-04-30T00:00:00+05:30 18086 6001 5000 49.4340 0.3000 1 I 2026-05-08T10:14:00+05:30 117100 2026-04-30T00:00:00+05:30 18086 6001 2500 24.6560 0.1500 1 I 2026-05-08T10:14:00+05:30 117099 2026-04-30T00:00:00+05:30 18086 5974 5000 49.6650 0.3000 113 I 2026-05-08T10:14:00+05:30 117098 2026-04-30T00:00:00+05:30 18086 5974 5000 50.0950 0.3000 3 I 2026-05-08T10:14:00+05:30 117097 2026-04-30T00:00:00+05:30 18086 5974 2500 25.0060 0.1500 3 I 2026-05-08T10:14:00+05:30 117096 2026-04-30T00:00:00+05:30 18086 5974 10000 98.4150 0.6000 1 I 2026-05-08T10:14:00+05:30 117095 2026-04-30T00:00:00+05:30 18086 5974 5000 49.5810 0.3000 1 I 2026-05-08T10:14:00+05:30 117094 2026-04-30T00:00:00+05:30 18086 5916 12500 125.0380 0.7600 7 I 2026-05-08T10:14:00+05:30 116952 2026-04-30T00:00:00+05:30 18086 5433 5000 49.4810 0.3000 3 I 2026-05-08T10:14:00+05:30 116951 2026-04-30T00:00:00+05:30 18086 5433 3000 29.4790 0.1800 3 I 2026-05-08T10:14:00+05:30 116950 2026-04-30T00:00:00+05:30 18086 5279 12500 125.6690 0.7600 7 I 2026-05-08T10:14:00+05:30 116949 2026-04-30T00:00:00+05:30 18086 5279 12500 123.9270 0.7500 3 I 2026-05-08T10:14:00+05:30 116948 2026-04-30T00:00:00+05:30 18086 5279 2500 25.0510 0.1500 3 I 2026-05-08T10:14:00+05:30 116947 2026-04-30T00:00:00+05:30 18086 5279 2500 24.9350 0.1500 3 I 2026-05-08T10:14:00+05:30 116946 2026-04-30T00:00:00+05:30 18086 5279 250 25.0390 0.1500 3 I 2026-05-08T10:14:00+05:30 116945 2026-04-30T00:00:00+05:30 18086 5279 12500 121.5760 0.7400 1 I 2026-05-08T10:14:00+05:30 116944 2026-04-30T00:00:00+05:30 18086 5279 5000 48.8490 0.3000 1 I 2026-05-08T10:14:00+05:30 116943 2026-04-30T00:00:00+05:30 18086 5191 131 13.1620 0.0800 1 I 2026-05-08T10:14:00+05:30 116942 2026-04-30T00:00:00+05:30 18086 5190 6000 59.9220 0.3600 7 I 2026-05-08T10:14:00+05:30 116941 2026-04-30T00:00:00+05:30 18086 5190 250 25.1020 0.1500 7 I 2026-05-08T10:14:00+05:30 116940 2026-04-30T00:00:00+05:30 18086 5190 10000 96.4770 0.5900 3 I 2026-05-08T10:14:00+05:30 116939 2026-04-30T00:00:00+05:30 18086 5190 250 24.8060 0.1500 3 I 2026-05-08T10:14:00+05:30 116938 2026-04-30T00:00:00+05:30 18086 5190 22500 221.1780 1.3500 1 I 2026-05-08T10:14:00+05:30 116937 2026-04-30T00:00:00+05:30 18086 5190 10000 99.3610 0.6000 1 I 2026-05-08T10:14:00+05:30 116936 2026-04-30T00:00:00+05:30 18086 5190 10000 98.6450 0.6000 1 I 2026-05-08T10:14:00+05:30 116935 2026-04-30T00:00:00+05:30 18086 5190 5000 49.3680 0.3000 1 I 2026-05-08T10:14:00+05:30 116934 2026-04-30T00:00:00+05:30 18086 5190 2500 24.8000 0.1500 1 I 2026-05-08T10:14:00+05:30 116933 2026-04-30T00:00:00+05:30 18086 5142 40331 47.3950 0.2900 204 I 2026-05-08T10:14:00+05:30 116932 2026-04-30T00:00:00+05:30 18086 5142 0 372.6850 2.3100 96 I 2026-05-08T10:14:00+05:30 116931 2026-04-30T00:00:00+05:30 18086 5142 0 298.6090 1.8200 50 I 2026-05-08T10:14:00+05:30 116930 2026-04-30T00:00:00+05:30 18086 5109 6500 62.0340 0.3800 7 I 2026-05-08T10:14:00+05:30 117144 2026-04-30T00:00:00+05:30 18086 24007 5000 50.1580 0.3100 3 I 2026-05-08T10:14:00+05:30 117145 2026-04-30T00:00:00+05:30 18086 24007 7000 69.9970 0.4300 3 I 2026-05-08T10:14:00+05:30 117146 2026-04-30T00:00:00+05:30 18086 24007 10000 97.3840 0.5900 3 I 2026-05-08T10:14:00+05:30 117147 2026-04-30T00:00:00+05:30 18086 24007 20000 201.0600 1.2200 3 I 2026-05-08T10:14:00+05:30 117148 2026-04-30T00:00:00+05:30 18086 24007 7500 74.7890 0.4600 7 I 2026-05-08T10:14:00+05:30 117149 2026-04-30T00:00:00+05:30 18086 24007 10000 97.5630 0.5900 7 I 2026-05-08T10:14:00+05:30 117150 2026-04-30T00:00:00+05:30 18086 24007 1150 115.1800 0.7000 113 I 2026-05-08T10:14:00+05:30 117151 2026-04-30T00:00:00+05:30 18086 25626 2500 24.9880 0.1500 7 I 2026-05-08T10:14:00+05:30 117152 2026-04-30T00:00:00+05:30 18086 27494 429 45.4550 0.2800 53 I 2026-05-08T10:14:00+05:30 117153 2026-04-30T00:00:00+05:30 18086 28726 150 80.1930 0.4900 53 I 2026-05-08T10:14:00+05:30 117154 2026-04-30T00:00:00+05:30 18086 28781 96 5.1460 0.0300 53 I 2026-05-08T10:14:00+05:30 117155 2026-04-30T00:00:00+05:30 18086 28781 50 38.6610 0.2400 53 I 2026-05-08T10:14:00+05:30 117156 2026-04-30T00:00:00+05:30 18086 28781 150 99.7530 0.6100 53 I 2026-05-08T10:14:00+05:30 117157 2026-04-30T00:00:00+05:30 18086 29288 2000 21.7750 0.1300 3 I 2026-05-08T10:14:00+05:30 117158 2026-04-30T00:00:00+05:30 18086 29289 43600 472.0260 2.8700 3 I 2026-05-08T10:14:00+05:30 117159 2026-04-30T00:00:00+05:30 18086 29585 695 686.8630 4.1800 53 I 2026-05-08T10:14:00+05:30 117160 2026-04-30T00:00:00+05:30 18086 29586 400 396.1590 2.4100 53 I 2026-05-08T10:14:00+05:30 117161 2026-04-30T00:00:00+05:30 18086 29632 11500 120.2860 0.7300 3 I 2026-05-08T10:14:00+05:30 117369 2026-04-30T00:00:00+05:30 18086 29885 26499 260.0520 1.5800 3 I 2026-05-08T10:14:00+05:30 116927 2026-04-30T00:00:00+05:30 18086 4901 12500 125.1130 0.7600 7 I 2026-05-08T10:14:00+05:30 116926 2026-04-30T00:00:00+05:30 18086 4901 7500 72.5570 0.4400 7 I 2026-05-08T10:14:00+05:30 116925 2026-04-30T00:00:00+05:30 18086 4901 5000 49.7930 0.3000 7 I 2026-05-08T10:14:00+05:30 116924 2026-04-30T00:00:00+05:30 18086 4901 500 50.9610 0.3100 3 I 2026-05-08T10:14:00+05:30 116923 2026-04-30T00:00:00+05:30 18086 4901 5000 48.7440 0.3000 1 I 2026-05-08T10:14:00+05:30 116922 2026-04-30T00:00:00+05:30 18086 4901 2500 24.2570 0.1500 1 I 2026-05-08T10:14:00+05:30 116921 2026-04-30T00:00:00+05:30 18086 4780 114141200 1186.5290 7.2200 73 I 2026-05-08T10:14:00+05:30 116920 2026-04-30T00:00:00+05:30 18086 4780 177000000 1819.3350 11.0700 28 I 2026-05-08T10:14:00+05:30 116919 2026-04-30T00:00:00+05:30 18086 4780 106000000 1089.8200 6.6300 28 I 2026-05-08T10:14:00+05:30 116918 2026-04-30T00:00:00+05:30 18086 4780 7500000 72.6700 0.4400 28 I 2026-05-08T10:14:00+05:30 116917 2026-04-30T00:00:00+05:30 18086 4780 6000000 60.0460 0.3700 28 I 2026-05-08T10:14:00+05:30 116916 2026-04-30T00:00:00+05:30 18086 4780 5000000 50.4780 0.3100 28 I 2026-05-08T10:14:00+05:30 116915 2026-04-30T00:00:00+05:30 18086 4780 4000000 38.9370 0.2400 28 I 2026-05-08T10:14:00+05:30 116914 2026-04-30T00:00:00+05:30 18086 4780 2570400 24.2360 0.1500 28 I 2026-05-08T10:14:00+05:30 116913 2026-04-30T00:00:00+05:30 18086 4780 2500000 24.0710 0.1500 28 I 2026-05-08T10:14:00+05:30 116912 2026-04-30T00:00:00+05:30 18086 4780 1500000 15.1610 0.0900 28 I 2026-05-08T10:14:00+05:30 116911 2026-04-30T00:00:00+05:30 18086 4780 1000000 10.2360 0.0600 28 I 2026-05-08T10:14:00+05:30 116910 2026-04-30T00:00:00+05:30 18086 4780 1000000 10.1400 0.0600 28 I 2026-05-08T10:14:00+05:30 116909 2026-04-30T00:00:00+05:30 18086 4780 100000 0.9680 0.0100 28 I 2026-05-08T10:14:00+05:30 116908 2026-04-30T00:00:00+05:30 18086 2682 1000 10.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 116907 2026-04-30T00:00:00+05:30 18086 2160 500 50.0390 0.3000 7 I 2026-05-08T10:14:00+05:30 116906 2026-04-30T00:00:00+05:30 18086 2160 1000 99.8370 0.6100 3 I 2026-05-08T10:14:00+05:30 116905 2026-04-30T00:00:00+05:30 18086 2160 1000 99.4220 0.6100 3 I 2026-05-08T10:14:00+05:30 116904 2026-04-30T00:00:00+05:30 18086 2160 700 71.6470 0.4400 3 I 2026-05-08T10:14:00+05:30 116903 2026-04-30T00:00:00+05:30 18086 2160 5000 50.1320 0.3100 3 I 2026-05-08T10:14:00+05:30 116902 2026-04-30T00:00:00+05:30 18086 2160 5000 49.8910 0.3000 3 I 2026-05-08T10:14:00+05:30 116901 2026-04-30T00:00:00+05:30 18086 2160 250 25.0910 0.1500 3 I 2026-05-08T10:14:00+05:30 116900 2026-04-30T00:00:00+05:30 18086 2160 1000 100.3350 0.6100 1 I 2026-05-08T10:14:00+05:30 116899 2026-04-30T00:00:00+05:30 18086 2160 850 85.1390 0.5200 1 I 2026-05-08T10:14:00+05:30 116898 2026-04-30T00:00:00+05:30 18086 1578 2500 25.1730 0.1500 113 I 2026-05-08T10:14:00+05:30 116897 2026-04-30T00:00:00+05:30 18086 1459 5 5.0140 0.0300 7 I 2026-05-08T10:14:00+05:30 116896 2026-04-30T00:00:00+05:30 18086 1353 500 50.1240 0.3100 3 I 2026-05-08T10:14:00+05:30 116895 2026-04-30T00:00:00+05:30 18086 1315 5000 50.2320 0.3100 7 I 2026-05-08T10:14:00+05:30 116894 2026-04-30T00:00:00+05:30 18086 1315 2500 25.0510 0.1500 3 I 2026-05-08T10:14:00+05:30 116893 2026-04-30T00:00:00+05:30 18086 740 4000 40.4770 0.2500 7 I 2026-05-08T10:14:00+05:30 116892 2026-04-30T00:00:00+05:30 18086 534 2500 25.1500 0.1500 3 I 2026-05-08T10:14:00+05:30 116891 2026-04-30T00:00:00+05:30 18086 416 7500 75.2880 0.4600 7 I 2026-05-08T10:14:00+05:30 116890 2026-04-30T00:00:00+05:30 18086 416 25000 247.7930 1.5100 3 I 2026-05-08T10:14:00+05:30 116889 2026-04-30T00:00:00+05:30 18086 416 10000 100.4350 0.6100 3 I 2026-05-08T10:14:00+05:30 116928 2026-04-30T00:00:00+05:30 18086 4986 5000 50.3330 0.3100 3 I 2026-05-08T10:14:00+05:30 116929 2026-04-30T00:00:00+05:30 18086 5109 500 49.8950 0.3000 7 I 2026-05-08T10:14:00+05:30 117119 2026-04-30T00:00:00+05:30 18086 7296 15000 150.0990 0.9100 3 I 2026-05-08T10:14:00+05:30 117120 2026-04-30T00:00:00+05:30 18086 7296 35000 350.1360 2.1300 3 I 2026-05-08T10:14:00+05:30 117121 2026-04-30T00:00:00+05:30 18086 7411 20000 0.2020 0.0000 123 I 2026-05-08T10:14:00+05:30 117122 2026-04-30T00:00:00+05:30 18086 7564 17500 172.8090 1.0500 7 I 2026-05-08T10:14:00+05:30 117123 2026-04-30T00:00:00+05:30 18086 15907 2000 94.0780 0.5700 2 I 2026-05-08T10:14:00+05:30 117124 2026-04-30T00:00:00+05:30 18086 15907 2000 93.9690 0.5700 2 I 2026-05-08T10:14:00+05:30 117125 2026-04-30T00:00:00+05:30 18086 16724 30000 300.9840 1.8300 7 I 2026-05-08T10:14:00+05:30 117126 2026-04-30T00:00:00+05:30 18086 17415 500 49.9510 0.3000 171 I 2026-05-08T10:14:00+05:30 117127 2026-04-30T00:00:00+05:30 18086 17785 1000 98.8290 0.6000 7 I 2026-05-08T10:14:00+05:30 117128 2026-04-30T00:00:00+05:30 18086 20566 7500 75.2780 0.4600 3 I 2026-05-08T10:14:00+05:30 117129 2026-04-30T00:00:00+05:30 18086 20566 12000 120.7100 0.7300 3 I 2026-05-08T10:14:00+05:30 117130 2026-04-30T00:00:00+05:30 18086 20605 1500 149.6780 0.9100 3 I 2026-05-08T10:14:00+05:30 117131 2026-04-30T00:00:00+05:30 18086 20765 1000 99.6470 0.6100 7 I 2026-05-08T10:14:00+05:30 117132 2026-04-30T00:00:00+05:30 18086 20808 5000 49.8610 0.3000 3 I 2026-05-08T10:14:00+05:30 117133 2026-04-30T00:00:00+05:30 18086 21659 500 50.1130 0.3000 1 I 2026-05-08T10:14:00+05:30 117137 2026-04-30T00:00:00+05:30 18086 22704 7500 75.0640 0.4600 7 I 2026-05-08T10:14:00+05:30 117134 2026-04-30T00:00:00+05:30 18086 21737 150 153.9040 0.9400 7 I 2026-05-08T10:14:00+05:30 117135 2026-04-30T00:00:00+05:30 18086 22458 5490 54.4680 0.3300 7 I 2026-05-08T10:14:00+05:30 117136 2026-04-30T00:00:00+05:30 18086 22571 10000 99.0120 0.6000 7 I 2026-05-08T10:14:00+05:30 117862 2026-04-30T00:00:00+05:30 18095 15768 3000000 29.0600 1.2800 123 I 2026-05-08T10:14:00+05:30 117861 2026-04-30T00:00:00+05:30 18095 15768 2500000 24.0510 1.0600 123 I 2026-05-08T10:14:00+05:30 117860 2026-04-30T00:00:00+05:30 18095 15768 1000000 9.8390 0.4300 123 I 2026-05-08T10:14:00+05:30 117859 2026-04-30T00:00:00+05:30 18095 15746 1000000 9.8350 0.4300 123 I 2026-05-08T10:14:00+05:30 117858 2026-04-30T00:00:00+05:30 18095 15746 50000 0.4670 0.0200 123 I 2026-05-08T10:14:00+05:30 117857 2026-04-30T00:00:00+05:30 18095 15694 1500000 14.8440 0.6500 123 I 2026-05-08T10:14:00+05:30 117856 2026-04-30T00:00:00+05:30 18095 15671 1500000 14.3780 0.6300 123 I 2026-05-08T10:14:00+05:30 117855 2026-04-30T00:00:00+05:30 18095 7411 1000000 9.8670 0.4300 123 I 2026-05-08T10:14:00+05:30 117854 2026-04-30T00:00:00+05:30 18095 7411 790000 7.8230 0.3400 123 I 2026-05-08T10:14:00+05:30 117853 2026-04-30T00:00:00+05:30 18095 7411 670000 6.6630 0.2900 123 I 2026-05-08T10:14:00+05:30 117780 2026-04-30T00:00:00+05:30 18095 7411 600000 5.9340 0.2600 123 I 2026-05-08T10:14:00+05:30 117779 2026-04-30T00:00:00+05:30 18095 6816 8000000 78.2020 3.4400 123 I 2026-05-08T10:14:00+05:30 117778 2026-04-30T00:00:00+05:30 18095 6816 4916700 49.3440 2.1700 123 I 2026-05-08T10:14:00+05:30 117777 2026-04-30T00:00:00+05:30 18095 6816 3000000 30.0150 1.3200 123 I 2026-05-08T10:14:00+05:30 117776 2026-04-30T00:00:00+05:30 18095 6816 1500000 15.0460 0.6600 123 I 2026-05-08T10:14:00+05:30 117863 2026-04-30T00:00:00+05:30 18095 21851 2035200 19.0420 0.8400 123 I 2026-05-08T10:14:00+05:30 117864 2026-04-30T00:00:00+05:30 18095 21851 2500000 23.5760 1.0400 123 I 2026-05-08T10:14:00+05:30 117865 2026-04-30T00:00:00+05:30 18095 21851 2500000 24.0550 1.0600 123 I 2026-05-08T10:14:00+05:30 117769 2026-04-30T00:00:00+05:30 18095 5142 0 51.0420 2.2700 96 I 2026-05-08T10:14:00+05:30 117768 2026-04-30T00:00:00+05:30 18095 5142 0 47.2640 2.0800 50 I 2026-05-08T10:14:00+05:30 117767 2026-04-30T00:00:00+05:30 18095 4780 35500000 321.8290 14.1700 28 I 2026-05-08T10:14:00+05:30 117766 2026-04-30T00:00:00+05:30 18095 4780 24030000 230.3010 10.1400 28 I 2026-05-08T10:14:00+05:30 117765 2026-04-30T00:00:00+05:30 18095 4780 22500000 217.6550 9.5800 28 I 2026-05-08T10:14:00+05:30 117764 2026-04-30T00:00:00+05:30 18095 4780 18750000 189.5090 8.3400 28 I 2026-05-08T10:14:00+05:30 117775 2026-04-30T00:00:00+05:30 18095 6816 1000000 9.9990 0.4400 123 I 2026-05-08T10:14:00+05:30 117774 2026-04-30T00:00:00+05:30 18095 6816 1000000 9.6970 0.4300 123 I 2026-05-08T10:14:00+05:30 117773 2026-04-30T00:00:00+05:30 18095 6552 10000000 101.4050 4.4600 123 I 2026-05-08T10:14:00+05:30 117772 2026-04-30T00:00:00+05:30 18095 6552 3000000 29.0640 1.2800 123 I 2026-05-08T10:14:00+05:30 117771 2026-04-30T00:00:00+05:30 18095 6552 2500000 24.4050 1.0700 123 I 2026-05-08T10:14:00+05:30 117770 2026-04-30T00:00:00+05:30 18095 6552 1000000 10.0540 0.4400 123 I 2026-05-08T10:14:00+05:30 117763 2026-04-30T00:00:00+05:30 18095 4780 18500000 187.5840 8.2600 28 I 2026-05-08T10:14:00+05:30 117762 2026-04-30T00:00:00+05:30 18095 4780 10000000 96.2820 4.2400 28 I 2026-05-08T10:14:00+05:30 117761 2026-04-30T00:00:00+05:30 18095 4780 9000000 90.2930 3.9700 28 I 2026-05-08T10:14:00+05:30 117760 2026-04-30T00:00:00+05:30 18095 4780 8500000 80.0850 3.5300 28 I 2026-05-08T10:14:00+05:30 117759 2026-04-30T00:00:00+05:30 18095 4780 8000000 76.8160 3.3800 28 I 2026-05-08T10:14:00+05:30 117758 2026-04-30T00:00:00+05:30 18095 4780 5500000 51.8590 2.2800 28 I 2026-05-08T10:14:00+05:30 117757 2026-04-30T00:00:00+05:30 18095 4780 2500000 23.5380 1.0400 28 I 2026-05-08T10:14:00+05:30 117756 2026-04-30T00:00:00+05:30 18095 4780 375500 3.5100 0.1500 28 I 2026-05-08T10:14:00+05:30 117755 2026-04-30T00:00:00+05:30 18095 4780 100000 1.0780 0.0500 28 I 2026-05-08T10:14:00+05:30 117754 2026-04-30T00:00:00+05:30 18095 4780 34500 0.3070 0.0100 28 I 2026-05-08T10:14:00+05:30 117866 2026-04-30T00:00:00+05:30 18095 21851 5000000 46.2420 2.0400 123 I 2026-05-08T10:14:00+05:30 117753 2026-04-30T00:00:00+05:30 18096 21851 5000000 46.2420 2.0400 123 I 2026-05-08T10:14:00+05:30 117752 2026-04-30T00:00:00+05:30 18096 21851 2500000 24.0550 1.0600 123 I 2026-05-08T10:14:00+05:30 117751 2026-04-30T00:00:00+05:30 18096 21851 2500000 23.5760 1.0400 123 I 2026-05-08T10:14:00+05:30 117750 2026-04-30T00:00:00+05:30 18096 21851 2035200 19.0420 0.8400 123 I 2026-05-08T10:14:00+05:30 117749 2026-04-30T00:00:00+05:30 18096 15768 3000000 29.0600 1.2800 123 I 2026-05-08T10:14:00+05:30 117748 2026-04-30T00:00:00+05:30 18096 15768 2500000 24.0510 1.0600 123 I 2026-05-08T10:14:00+05:30 117747 2026-04-30T00:00:00+05:30 18096 15768 1000000 9.8390 0.4300 123 I 2026-05-08T10:14:00+05:30 117746 2026-04-30T00:00:00+05:30 18096 15746 1000000 9.8350 0.4300 123 I 2026-05-08T10:14:00+05:30 117745 2026-04-30T00:00:00+05:30 18096 15746 50000 0.4670 0.0200 123 I 2026-05-08T10:14:00+05:30 117744 2026-04-30T00:00:00+05:30 18096 15694 1500000 14.8440 0.6500 123 I 2026-05-08T10:14:00+05:30 117743 2026-04-30T00:00:00+05:30 18096 15671 1500000 14.3780 0.6300 123 I 2026-05-08T10:14:00+05:30 117742 2026-04-30T00:00:00+05:30 18096 7411 1000000 9.8670 0.4300 123 I 2026-05-08T10:14:00+05:30 117741 2026-04-30T00:00:00+05:30 18096 7411 790000 7.8230 0.3400 123 I 2026-05-08T10:14:00+05:30 117740 2026-04-30T00:00:00+05:30 18096 7411 670000 6.6630 0.2900 123 I 2026-05-08T10:14:00+05:30 117739 2026-04-30T00:00:00+05:30 18096 7411 600000 5.9340 0.2600 123 I 2026-05-08T10:14:00+05:30 117738 2026-04-30T00:00:00+05:30 18096 6816 8000000 78.2020 3.4400 123 I 2026-05-08T10:14:00+05:30 117737 2026-04-30T00:00:00+05:30 18096 6816 4916700 49.3440 2.1700 123 I 2026-05-08T10:14:00+05:30 117736 2026-04-30T00:00:00+05:30 18096 6816 3000000 30.0150 1.3200 123 I 2026-05-08T10:14:00+05:30 117735 2026-04-30T00:00:00+05:30 18096 6816 1500000 15.0460 0.6600 123 I 2026-05-08T10:14:00+05:30 117734 2026-04-30T00:00:00+05:30 18096 6816 1000000 9.9990 0.4400 123 I 2026-05-08T10:14:00+05:30 117733 2026-04-30T00:00:00+05:30 18096 6816 1000000 9.6970 0.4300 123 I 2026-05-08T10:14:00+05:30 117732 2026-04-30T00:00:00+05:30 18096 6552 10000000 101.4050 4.4600 123 I 2026-05-08T10:14:00+05:30 117731 2026-04-30T00:00:00+05:30 18096 6552 3000000 29.0640 1.2800 123 I 2026-05-08T10:14:00+05:30 117730 2026-04-30T00:00:00+05:30 18096 6552 2500000 24.4050 1.0700 123 I 2026-05-08T10:14:00+05:30 117729 2026-04-30T00:00:00+05:30 18096 6552 1000000 10.0540 0.4400 123 I 2026-05-08T10:14:00+05:30 117728 2026-04-30T00:00:00+05:30 18096 5142 0 51.0420 2.2700 96 I 2026-05-08T10:14:00+05:30 117727 2026-04-30T00:00:00+05:30 18096 5142 0 47.2640 2.0800 50 I 2026-05-08T10:14:00+05:30 117726 2026-04-30T00:00:00+05:30 18096 4780 35500000 321.8290 14.1700 28 I 2026-05-08T10:14:00+05:30 117503 2026-04-30T00:00:00+05:30 18096 4780 34500 0.3070 0.0100 28 I 2026-05-08T10:14:00+05:30 117725 2026-04-30T00:00:00+05:30 18096 4780 24030000 230.3010 10.1400 28 I 2026-05-08T10:14:00+05:30 117724 2026-04-30T00:00:00+05:30 18096 4780 22500000 217.6550 9.5800 28 I 2026-05-08T10:14:00+05:30 117714 2026-04-30T00:00:00+05:30 18096 4780 100000 1.0780 0.0500 28 I 2026-05-08T10:14:00+05:30 117715 2026-04-30T00:00:00+05:30 18096 4780 375500 3.5100 0.1500 28 I 2026-05-08T10:14:00+05:30 117716 2026-04-30T00:00:00+05:30 18096 4780 2500000 23.5380 1.0400 28 I 2026-05-08T10:14:00+05:30 117717 2026-04-30T00:00:00+05:30 18096 4780 5500000 51.8590 2.2800 28 I 2026-05-08T10:14:00+05:30 117718 2026-04-30T00:00:00+05:30 18096 4780 8000000 76.8160 3.3800 28 I 2026-05-08T10:14:00+05:30 117719 2026-04-30T00:00:00+05:30 18096 4780 8500000 80.0850 3.5300 28 I 2026-05-08T10:14:00+05:30 117720 2026-04-30T00:00:00+05:30 18096 4780 9000000 90.2930 3.9700 28 I 2026-05-08T10:14:00+05:30 117721 2026-04-30T00:00:00+05:30 18096 4780 10000000 96.2820 4.2400 28 I 2026-05-08T10:14:00+05:30 117722 2026-04-30T00:00:00+05:30 18096 4780 18500000 187.5840 8.2600 28 I 2026-05-08T10:14:00+05:30 117723 2026-04-30T00:00:00+05:30 18096 4780 18750000 189.5090 8.3400 28 I 2026-05-08T10:14:00+05:30 118268 2026-03-31T00:00:00+05:30 18099 5142 0 20.5780 0.1900 50 I 2026-05-08T10:14:00+05:30 118269 2026-03-31T00:00:00+05:30 18099 5142 0 -28.3770 -0.2600 81 I 2026-05-08T10:14:00+05:30 118270 2026-03-31T00:00:00+05:30 18099 20954 881460937 10997.9880 100.0700 134 I 2026-05-08T10:14:00+05:30 119753 2026-03-31T00:00:00+05:30 18100 6452 10000 99.9190 0.1000 3 I 2026-05-08T10:14:00+05:30 119754 2026-03-31T00:00:00+05:30 18100 6452 10000 98.3390 0.1000 7 I 2026-05-08T10:14:00+05:30 119755 2026-03-31T00:00:00+05:30 18100 6452 12500 122.2290 0.1200 7 I 2026-05-08T10:14:00+05:30 119756 2026-03-31T00:00:00+05:30 18100 6452 35000 340.4790 0.3500 7 I 2026-05-08T10:14:00+05:30 119757 2026-03-31T00:00:00+05:30 18100 6452 3300000 52.6610 0.0500 13 I 2026-05-08T10:14:00+05:30 119758 2026-03-31T00:00:00+05:30 18100 6481 1257231 258.1100 0.2600 13 I 2026-05-08T10:14:00+05:30 119759 2026-03-31T00:00:00+05:30 18100 6552 953500 9.5400 0.0100 123 I 2026-05-08T10:14:00+05:30 119760 2026-03-31T00:00:00+05:30 18100 6552 2009000 19.6400 0.0200 123 I 2026-05-08T10:14:00+05:30 119761 2026-03-31T00:00:00+05:30 18100 6552 5000000 48.3160 0.0500 123 I 2026-05-08T10:14:00+05:30 119762 2026-03-31T00:00:00+05:30 18100 6552 5000000 48.9670 0.0500 123 I 2026-05-08T10:14:00+05:30 119763 2026-03-31T00:00:00+05:30 18100 6573 1877975 119.3360 0.1200 13 I 2026-05-08T10:14:00+05:30 119247 2026-03-31T00:00:00+05:30 18100 582 77052 36.5770 0.0400 13 I 2026-05-08T10:14:00+05:30 119246 2026-03-31T00:00:00+05:30 18100 534 5000 49.7340 0.0500 7 I 2026-05-08T10:14:00+05:30 119245 2026-03-31T00:00:00+05:30 18100 534 5778 57.5390 0.0600 3 I 2026-05-08T10:14:00+05:30 119244 2026-03-31T00:00:00+05:30 18100 525 20998529 590.0590 0.6000 13 I 2026-05-08T10:14:00+05:30 119243 2026-03-31T00:00:00+05:30 18100 518 1869073 312.9950 0.3200 13 I 2026-05-08T10:14:00+05:30 119242 2026-03-31T00:00:00+05:30 18100 515 2143066 293.4720 0.3000 13 I 2026-05-08T10:14:00+05:30 119241 2026-03-31T00:00:00+05:30 18100 451 30000000 742.8000 0.7500 13 I 2026-05-08T10:14:00+05:30 119240 2026-03-31T00:00:00+05:30 18100 451 5000 236.7860 0.2400 2 I 2026-05-08T10:14:00+05:30 119239 2026-03-31T00:00:00+05:30 18100 451 250 247.6530 0.2500 1 I 2026-05-08T10:14:00+05:30 119238 2026-03-31T00:00:00+05:30 18100 416 35000 344.4810 0.3500 113 I 2026-05-08T10:14:00+05:30 119237 2026-03-31T00:00:00+05:30 18100 416 10000 99.0220 0.1000 92 I 2026-05-08T10:14:00+05:30 119752 2026-03-31T00:00:00+05:30 18100 6452 5000 48.8120 0.0500 3 I 2026-05-08T10:14:00+05:30 119751 2026-03-31T00:00:00+05:30 18100 6442 1138626 1401.1930 1.4200 13 I 2026-05-08T10:14:00+05:30 119750 2026-03-31T00:00:00+05:30 18100 6438 2107485 152.9300 0.1600 13 I 2026-05-08T10:14:00+05:30 119749 2026-03-31T00:00:00+05:30 18100 6362 983882 343.0990 0.3500 13 I 2026-05-08T10:14:00+05:30 119748 2026-03-31T00:00:00+05:30 18100 6321 17076608 3043.7350 3.0900 13 I 2026-05-08T10:14:00+05:30 119747 2026-03-31T00:00:00+05:30 18100 6221 500 50.2230 0.0500 182 I 2026-05-08T10:14:00+05:30 119248 2026-03-31T00:00:00+05:30 18100 611 561974 304.7590 0.3100 13 I 2026-05-08T10:14:00+05:30 119249 2026-03-31T00:00:00+05:30 18100 623 12780789 191.9290 0.1900 13 I 2026-05-08T10:14:00+05:30 119250 2026-03-31T00:00:00+05:30 18100 700 620921 26.4950 0.0300 13 I 2026-05-08T10:14:00+05:30 119746 2026-03-31T00:00:00+05:30 18100 6221 704503 11.5680 0.0100 13 I 2026-05-08T10:14:00+05:30 119745 2026-03-31T00:00:00+05:30 18100 6221 2000 94.4640 0.1000 2 I 2026-05-08T10:14:00+05:30 119744 2026-03-31T00:00:00+05:30 18100 6218 550 54.9620 0.0600 7 I 2026-05-08T10:14:00+05:30 119743 2026-03-31T00:00:00+05:30 18100 6218 5000 246.9010 0.2500 2 I 2026-05-08T10:14:00+05:30 119742 2026-03-31T00:00:00+05:30 18100 6211 23000000 327.4970 0.3300 13 I 2026-05-08T10:14:00+05:30 119741 2026-03-31T00:00:00+05:30 18100 6194 885046 188.6650 0.1900 13 I 2026-05-08T10:14:00+05:30 119251 2026-03-31T00:00:00+05:30 18100 740 20000 202.4100 0.2100 7 I 2026-05-08T10:14:00+05:30 119252 2026-03-31T00:00:00+05:30 18100 740 2692272 364.7220 0.3700 13 I 2026-05-08T10:14:00+05:30 119253 2026-03-31T00:00:00+05:30 18100 748 1060783 129.8610 0.1300 13 I 2026-05-08T10:14:00+05:30 119254 2026-03-31T00:00:00+05:30 18100 776 200000 35.7740 0.0400 13 I 2026-05-08T10:14:00+05:30 119255 2026-03-31T00:00:00+05:30 18100 831 1691759 110.8190 0.1100 13 I 2026-05-08T10:14:00+05:30 119256 2026-03-31T00:00:00+05:30 18100 981 1000000 125.4900 0.1300 13 I 2026-05-08T10:14:00+05:30 119257 2026-03-31T00:00:00+05:30 18100 1000 351859 317.0250 0.3200 13 I 2026-05-08T10:14:00+05:30 119740 2026-03-31T00:00:00+05:30 18100 6170 4228806 470.7080 0.4800 13 I 2026-05-08T10:14:00+05:30 119739 2026-03-31T00:00:00+05:30 18100 6161 569833 19.6050 0.0200 13 I 2026-05-08T10:14:00+05:30 119738 2026-03-31T00:00:00+05:30 18100 6105 10072008 1351.2610 1.3700 13 I 2026-05-08T10:14:00+05:30 119806 2026-03-31T00:00:00+05:30 18100 17126 88336 46.8090 0.0500 13 I 2026-05-08T10:14:00+05:30 119805 2026-03-31T00:00:00+05:30 18100 17005 484632 63.2830 0.0600 13 I 2026-05-08T10:14:00+05:30 119804 2026-03-31T00:00:00+05:30 18100 17003 936220 90.5980 0.0900 13 I 2026-05-08T10:14:00+05:30 119803 2026-03-31T00:00:00+05:30 18100 16884 2000000 100.8200 0.1000 13 I 2026-05-08T10:14:00+05:30 119802 2026-03-31T00:00:00+05:30 18100 16800 1236150 171.0830 0.1700 13 I 2026-05-08T10:14:00+05:30 119801 2026-03-31T00:00:00+05:30 18100 16045 5000 49.9730 0.0500 3 I 2026-05-08T10:14:00+05:30 119800 2026-03-31T00:00:00+05:30 18100 15907 3000 140.0970 0.1400 2 I 2026-05-08T10:14:00+05:30 119799 2026-03-31T00:00:00+05:30 18100 15850 4896821 1155.1110 1.1700 13 I 2026-05-08T10:14:00+05:30 119798 2026-03-31T00:00:00+05:30 18100 15768 12519100 121.8500 0.1200 123 I 2026-05-08T10:14:00+05:30 119797 2026-03-31T00:00:00+05:30 18100 15768 10000000 96.7550 0.1000 123 I 2026-05-08T10:14:00+05:30 119796 2026-03-31T00:00:00+05:30 18100 15768 3500000 34.4680 0.0400 123 I 2026-05-08T10:14:00+05:30 119795 2026-03-31T00:00:00+05:30 18100 15746 4135600 40.4930 0.0400 123 I 2026-05-08T10:14:00+05:30 119794 2026-03-31T00:00:00+05:30 18100 15728 6502880 94.6950 0.1000 13 I 2026-05-08T10:14:00+05:30 119793 2026-03-31T00:00:00+05:30 18100 15694 5000000 49.0480 0.0500 123 I 2026-05-08T10:14:00+05:30 119792 2026-03-31T00:00:00+05:30 18100 15672 150000 1.5070 0.0000 123 I 2026-05-08T10:14:00+05:30 119791 2026-03-31T00:00:00+05:30 18100 15671 7054200 67.8440 0.0700 123 I 2026-05-08T10:14:00+05:30 119790 2026-03-31T00:00:00+05:30 18100 7434 10000 100.3600 0.1000 113 I 2026-05-08T10:14:00+05:30 119789 2026-03-31T00:00:00+05:30 18100 7434 9900 99.1670 0.1000 7 I 2026-05-08T10:14:00+05:30 119788 2026-03-31T00:00:00+05:30 18100 7411 10000000 98.3670 0.1000 123 I 2026-05-08T10:14:00+05:30 119787 2026-03-31T00:00:00+05:30 18100 7411 7948800 78.6280 0.0800 123 I 2026-05-08T10:14:00+05:30 119786 2026-03-31T00:00:00+05:30 18100 7411 6736600 66.4640 0.0700 123 I 2026-05-08T10:14:00+05:30 119785 2026-03-31T00:00:00+05:30 18100 7411 6031200 59.5050 0.0600 123 I 2026-05-08T10:14:00+05:30 119784 2026-03-31T00:00:00+05:30 18100 7301 888857 528.6030 0.5400 13 I 2026-05-08T10:14:00+05:30 119783 2026-03-31T00:00:00+05:30 18100 7296 5000 50.0700 0.0500 113 I 2026-05-08T10:14:00+05:30 119782 2026-03-31T00:00:00+05:30 18100 7296 10000 99.8460 0.1000 5 I 2026-05-08T10:14:00+05:30 119781 2026-03-31T00:00:00+05:30 18100 7296 20000 199.6790 0.2000 3 I 2026-05-08T10:14:00+05:30 119780 2026-03-31T00:00:00+05:30 18100 7296 16250 162.8580 0.1700 3 I 2026-05-08T10:14:00+05:30 119779 2026-03-31T00:00:00+05:30 18100 7296 15000 150.2660 0.1500 3 I 2026-05-08T10:14:00+05:30 119778 2026-03-31T00:00:00+05:30 18100 7296 10000 99.8520 0.1000 3 I 2026-05-08T10:14:00+05:30 119777 2026-03-31T00:00:00+05:30 18100 7296 3750 37.5740 0.0400 3 I 2026-05-08T10:14:00+05:30 119776 2026-03-31T00:00:00+05:30 18100 7296 25000 249.9410 0.2500 1 I 2026-05-08T10:14:00+05:30 119775 2026-03-31T00:00:00+05:30 18100 7296 20000 198.2650 0.2000 1 I 2026-05-08T10:14:00+05:30 119774 2026-03-31T00:00:00+05:30 18100 7296 10000 98.0100 0.1000 1 I 2026-05-08T10:14:00+05:30 119773 2026-03-31T00:00:00+05:30 18100 7296 2500 25.0580 0.0300 1 I 2026-05-08T10:14:00+05:30 119772 2026-03-31T00:00:00+05:30 18100 6883 44528169 37.9830 0.0400 13 I 2026-05-08T10:14:00+05:30 119771 2026-03-31T00:00:00+05:30 18100 6816 35000000 343.2320 0.3500 123 I 2026-05-08T10:14:00+05:30 119770 2026-03-31T00:00:00+05:30 18100 6816 9052000 88.0680 0.0900 123 I 2026-05-08T10:14:00+05:30 119769 2026-03-31T00:00:00+05:30 18100 6816 5000000 50.2540 0.0500 123 I 2026-05-08T10:14:00+05:30 119768 2026-03-31T00:00:00+05:30 18100 6816 3844400 38.5830 0.0400 123 I 2026-05-08T10:14:00+05:30 119767 2026-03-31T00:00:00+05:30 18100 6816 4317000 43.3670 0.0400 123 I 2026-05-08T10:14:00+05:30 119766 2026-03-31T00:00:00+05:30 18100 6816 3000000 30.0920 0.0300 123 I 2026-05-08T10:14:00+05:30 119765 2026-03-31T00:00:00+05:30 18100 6746 667057 96.1230 0.1000 13 I 2026-05-08T10:14:00+05:30 119764 2026-03-31T00:00:00+05:30 18100 6639 2112854 59.3920 0.0600 13 I 2026-05-08T10:14:00+05:30 119230 2026-03-31T00:00:00+05:30 18100 241 9000000 371.0700 0.3800 13 I 2026-05-08T10:14:00+05:30 119231 2026-03-31T00:00:00+05:30 18100 250 5433175 230.9100 0.2300 13 I 2026-05-08T10:14:00+05:30 119232 2026-03-31T00:00:00+05:30 18100 306 10629062 163.8260 0.1700 13 I 2026-05-08T10:14:00+05:30 119233 2026-03-31T00:00:00+05:30 18100 329 500000 108.2600 0.1100 13 I 2026-05-08T10:14:00+05:30 119234 2026-03-31T00:00:00+05:30 18100 363 2722312 355.0980 0.3600 13 I 2026-05-08T10:14:00+05:30 119235 2026-03-31T00:00:00+05:30 18100 416 30000 300.5610 0.3100 3 I 2026-05-08T10:14:00+05:30 119236 2026-03-31T00:00:00+05:30 18100 416 25000 247.4190 0.2500 7 I 2026-05-08T10:14:00+05:30 119601 2026-03-31T00:00:00+05:30 18100 4780 1000000 9.3360 0.0100 28 I 2026-05-08T10:14:00+05:30 119600 2026-03-31T00:00:00+05:30 18100 4780 457200 4.6320 0.0000 28 I 2026-05-08T10:14:00+05:30 119599 2026-03-31T00:00:00+05:30 18100 4780 500000 4.6060 0.0000 28 I 2026-05-08T10:14:00+05:30 119598 2026-03-31T00:00:00+05:30 18100 4780 500000 4.4340 0.0000 28 I 2026-05-08T10:14:00+05:30 119597 2026-03-31T00:00:00+05:30 18100 4716 937597 45.1270 0.0500 13 I 2026-05-08T10:14:00+05:30 119596 2026-03-31T00:00:00+05:30 18100 4673 46700000 2103.6020 2.1400 13 I 2026-05-08T10:14:00+05:30 119595 2026-03-31T00:00:00+05:30 18100 4505 8160030 58.8670 0.0600 13 I 2026-05-08T10:14:00+05:30 119594 2026-03-31T00:00:00+05:30 18100 4458 1430972 113.0040 0.1100 13 I 2026-05-08T10:14:00+05:30 119593 2026-03-31T00:00:00+05:30 18100 4050 4556 0.4620 0.0000 13 I 2026-05-08T10:14:00+05:30 119592 2026-03-31T00:00:00+05:30 18100 4043 37885014 726.8620 0.7400 13 I 2026-05-08T10:14:00+05:30 119591 2026-03-31T00:00:00+05:30 18100 4037 3904156 115.6410 0.1200 13 I 2026-05-08T10:14:00+05:30 119590 2026-03-31T00:00:00+05:30 18100 4033 220000 12.8320 0.0100 13 I 2026-05-08T10:14:00+05:30 119589 2026-03-31T00:00:00+05:30 18100 3887 8346339 1466.6190 1.4900 13 I 2026-05-08T10:14:00+05:30 119588 2026-03-31T00:00:00+05:30 18100 3820 35000000 3427.9000 3.4800 13 I 2026-05-08T10:14:00+05:30 119587 2026-03-31T00:00:00+05:30 18100 3820 550 546.7150 0.5600 3 I 2026-05-08T10:14:00+05:30 119586 2026-03-31T00:00:00+05:30 18100 3820 200 203.1240 0.2100 3 I 2026-05-08T10:14:00+05:30 119585 2026-03-31T00:00:00+05:30 18100 3820 615 607.7530 0.6200 1 I 2026-05-08T10:14:00+05:30 119584 2026-03-31T00:00:00+05:30 18100 3640 2500 47.0520 0.0500 53 I 2026-05-08T10:14:00+05:30 119583 2026-03-31T00:00:00+05:30 18100 3640 1375000 119.9140 0.1200 13 I 2026-05-08T10:14:00+05:30 119582 2026-03-31T00:00:00+05:30 18100 3488 4486192 129.2470 0.1300 13 I 2026-05-08T10:14:00+05:30 119581 2026-03-31T00:00:00+05:30 18100 3252 29500311 3964.5470 4.0300 13 I 2026-05-08T10:14:00+05:30 119580 2026-03-31T00:00:00+05:30 18100 2924 6278237 151.9020 0.1500 13 I 2026-05-08T10:14:00+05:30 119579 2026-03-31T00:00:00+05:30 18100 2730 13070826 372.0610 0.3800 13 I 2026-05-08T10:14:00+05:30 119578 2026-03-31T00:00:00+05:30 18100 2522 56092 161.2370 0.1600 13 I 2026-05-08T10:14:00+05:30 119577 2026-03-31T00:00:00+05:30 18100 2407 2115857 257.8810 0.2600 13 I 2026-05-08T10:14:00+05:30 119576 2026-03-31T00:00:00+05:30 18100 2321 2858563 844.6200 0.8600 13 I 2026-05-08T10:14:00+05:30 119575 2026-03-31T00:00:00+05:30 18100 2306 20000 196.6130 0.2000 7 I 2026-05-08T10:14:00+05:30 119574 2026-03-31T00:00:00+05:30 18100 2240 5686457 1315.7890 1.3400 13 I 2026-05-08T10:14:00+05:30 119573 2026-03-31T00:00:00+05:30 18100 2192 6579083 2305.3770 2.3400 13 I 2026-05-08T10:14:00+05:30 119572 2026-03-31T00:00:00+05:30 18100 2182 137268 164.6800 0.1700 13 I 2026-05-08T10:14:00+05:30 119571 2026-03-31T00:00:00+05:30 18100 2176 526460 173.5110 0.1800 13 I 2026-05-08T10:14:00+05:30 119570 2026-03-31T00:00:00+05:30 18100 2160 65000 647.3030 0.6600 92 I 2026-05-08T10:14:00+05:30 119569 2026-03-31T00:00:00+05:30 18100 2160 25000 250.4570 0.2500 7 I 2026-05-08T10:14:00+05:30 119568 2026-03-31T00:00:00+05:30 18100 2160 20000 199.3960 0.2000 7 I 2026-05-08T10:14:00+05:30 119567 2026-03-31T00:00:00+05:30 18100 2160 1000 100.1450 0.1000 7 I 2026-05-08T10:14:00+05:30 119566 2026-03-31T00:00:00+05:30 18100 2160 3750 37.4230 0.0400 7 I 2026-05-08T10:14:00+05:30 119565 2026-03-31T00:00:00+05:30 18100 2160 15500 155.3140 0.1600 3 I 2026-05-08T10:14:00+05:30 119564 2026-03-31T00:00:00+05:30 18100 2160 1000 102.4700 0.1000 3 I 2026-05-08T10:14:00+05:30 119563 2026-03-31T00:00:00+05:30 18100 2160 10000 100.4660 0.1000 3 I 2026-05-08T10:14:00+05:30 119562 2026-03-31T00:00:00+05:30 18100 2160 1000 100.0350 0.1000 3 I 2026-05-08T10:14:00+05:30 119561 2026-03-31T00:00:00+05:30 18100 2160 1000 99.1210 0.1000 3 I 2026-05-08T10:14:00+05:30 119560 2026-03-31T00:00:00+05:30 18100 2160 15000 149.7940 0.1500 1 I 2026-05-08T10:14:00+05:30 119559 2026-03-31T00:00:00+05:30 18100 2160 500 50.1380 0.0500 1 I 2026-05-08T10:14:00+05:30 119558 2026-03-31T00:00:00+05:30 18100 2118 38118960 1347.1240 1.3700 13 I 2026-05-08T10:14:00+05:30 119557 2026-03-31T00:00:00+05:30 18100 1979 1946606 205.8730 0.2100 13 I 2026-05-08T10:14:00+05:30 119556 2026-03-31T00:00:00+05:30 18100 1807 2497123 399.8390 0.4100 13 I 2026-05-08T10:14:00+05:30 119555 2026-03-31T00:00:00+05:30 18100 1764 16266004 2034.2270 2.0700 13 I 2026-05-08T10:14:00+05:30 119554 2026-03-31T00:00:00+05:30 18100 1751 6708756 504.8000 0.5100 13 I 2026-05-08T10:14:00+05:30 119553 2026-03-31T00:00:00+05:30 18100 1699 5000 49.7940 0.0500 7 I 2026-05-08T10:14:00+05:30 119552 2026-03-31T00:00:00+05:30 18100 1642 41476926 1193.2910 1.2100 13 I 2026-05-08T10:14:00+05:30 119551 2026-03-31T00:00:00+05:30 18100 1641 4147692 57.1840 0.0600 13 I 2026-05-08T10:14:00+05:30 119550 2026-03-31T00:00:00+05:30 18100 1622 37244463 4491.3100 4.5600 13 I 2026-05-08T10:14:00+05:30 119549 2026-03-31T00:00:00+05:30 18100 1578 17635176 591.4840 0.6000 13 I 2026-05-08T10:14:00+05:30 119548 2026-03-31T00:00:00+05:30 18100 1572 1220219 250.7790 0.2500 13 I 2026-05-08T10:14:00+05:30 119547 2026-03-31T00:00:00+05:30 18100 1459 350 34.7740 0.0400 104 I 2026-05-08T10:14:00+05:30 119546 2026-03-31T00:00:00+05:30 18100 1459 56490502 4132.5630 4.2000 13 I 2026-05-08T10:14:00+05:30 119545 2026-03-31T00:00:00+05:30 18100 1459 600 57.8390 0.0600 7 I 2026-05-08T10:14:00+05:30 119544 2026-03-31T00:00:00+05:30 18100 1459 3500 350.4380 0.3600 3 I 2026-05-08T10:14:00+05:30 119543 2026-03-31T00:00:00+05:30 18100 1459 29500 294.7040 0.3000 3 I 2026-05-08T10:14:00+05:30 119542 2026-03-31T00:00:00+05:30 18100 1459 5000 50.0940 0.0500 3 I 2026-05-08T10:14:00+05:30 119541 2026-03-31T00:00:00+05:30 18100 1459 5000 50.0890 0.0500 3 I 2026-05-08T10:14:00+05:30 119540 2026-03-31T00:00:00+05:30 18100 1459 300 29.1130 0.0300 3 I 2026-05-08T10:14:00+05:30 119539 2026-03-31T00:00:00+05:30 18100 1399 6327000 76.4300 0.0800 13 I 2026-05-08T10:14:00+05:30 119538 2026-03-31T00:00:00+05:30 18100 1378 521148 514.9460 0.5200 13 I 2026-05-08T10:14:00+05:30 119537 2026-03-31T00:00:00+05:30 18100 1374 8174656 328.0080 0.3300 13 I 2026-05-08T10:14:00+05:30 119536 2026-03-31T00:00:00+05:30 18100 1357 200000 28.2940 0.0300 13 I 2026-05-08T10:14:00+05:30 119535 2026-03-31T00:00:00+05:30 18100 1353 500 50.0680 0.0500 3 I 2026-05-08T10:14:00+05:30 119534 2026-03-31T00:00:00+05:30 18100 1353 500 50.1790 0.0500 1 I 2026-05-08T10:14:00+05:30 119533 2026-03-31T00:00:00+05:30 18100 1263 49063637 675.6550 0.6900 13 I 2026-05-08T10:14:00+05:30 119670 2026-03-31T00:00:00+05:30 18100 6001 10000 99.9730 0.1000 113 I 2026-05-08T10:14:00+05:30 119669 2026-03-31T00:00:00+05:30 18100 6001 20000 200.4300 0.2000 7 I 2026-05-08T10:14:00+05:30 119668 2026-03-31T00:00:00+05:30 18100 6001 10000 100.1910 0.1000 3 I 2026-05-08T10:14:00+05:30 119667 2026-03-31T00:00:00+05:30 18100 6001 17500 173.4960 0.1800 1 I 2026-05-08T10:14:00+05:30 119666 2026-03-31T00:00:00+05:30 18100 5974 40000 398.7180 0.4000 113 I 2026-05-08T10:14:00+05:30 119665 2026-03-31T00:00:00+05:30 18100 5974 5000 49.9270 0.0500 7 I 2026-05-08T10:14:00+05:30 119664 2026-03-31T00:00:00+05:30 18100 5974 37500 377.0540 0.3800 3 I 2026-05-08T10:14:00+05:30 119663 2026-03-31T00:00:00+05:30 18100 5974 15000 150.4340 0.1500 3 I 2026-05-08T10:14:00+05:30 119662 2026-03-31T00:00:00+05:30 18100 5974 12550 125.2730 0.1300 3 I 2026-05-08T10:14:00+05:30 119661 2026-03-31T00:00:00+05:30 18100 5974 10000 99.8340 0.1000 3 I 2026-05-08T10:14:00+05:30 119660 2026-03-31T00:00:00+05:30 18100 5974 7500 74.3750 0.0800 3 I 2026-05-08T10:14:00+05:30 119659 2026-03-31T00:00:00+05:30 18100 5974 4000 190.1430 0.1900 2 I 2026-05-08T10:14:00+05:30 119658 2026-03-31T00:00:00+05:30 18100 5974 10000 100.2620 0.1000 1 I 2026-05-08T10:14:00+05:30 119657 2026-03-31T00:00:00+05:30 18100 5974 5000 49.9020 0.0500 1 I 2026-05-08T10:14:00+05:30 119656 2026-03-31T00:00:00+05:30 18100 5926 25000 245.3730 0.2500 1 I 2026-05-08T10:14:00+05:30 119655 2026-03-31T00:00:00+05:30 18100 5917 1250000 183.9130 0.1900 13 I 2026-05-08T10:14:00+05:30 119654 2026-03-31T00:00:00+05:30 18100 5745 19926312 2314.0430 2.3500 13 I 2026-05-08T10:14:00+05:30 119653 2026-03-31T00:00:00+05:30 18100 5493 12000000 190.1040 0.1900 13 I 2026-05-08T10:14:00+05:30 119652 2026-03-31T00:00:00+05:30 18100 5433 13642 135.5330 0.1400 3 I 2026-05-08T10:14:00+05:30 119651 2026-03-31T00:00:00+05:30 18100 5331 170402 9.6780 0.0100 13 I 2026-05-08T10:14:00+05:30 119650 2026-03-31T00:00:00+05:30 18100 5279 350 36.0430 0.0400 22 I 2026-05-08T10:14:00+05:30 119649 2026-03-31T00:00:00+05:30 18100 5279 17000000 518.6700 0.5300 13 I 2026-05-08T10:14:00+05:30 119648 2026-03-31T00:00:00+05:30 18100 5279 1099 111.3050 0.1100 7 I 2026-05-08T10:14:00+05:30 119647 2026-03-31T00:00:00+05:30 18100 5279 10000 99.9370 0.1000 7 I 2026-05-08T10:14:00+05:30 119646 2026-03-31T00:00:00+05:30 18100 5279 4000 388.7980 0.3900 3 I 2026-05-08T10:14:00+05:30 119645 2026-03-31T00:00:00+05:30 18100 5279 10000 99.9040 0.1000 3 I 2026-05-08T10:14:00+05:30 119644 2026-03-31T00:00:00+05:30 18100 5279 16500 163.4210 0.1700 1 I 2026-05-08T10:14:00+05:30 119643 2026-03-31T00:00:00+05:30 18100 5279 8000 79.4250 0.0800 1 I 2026-05-08T10:14:00+05:30 119642 2026-03-31T00:00:00+05:30 18100 5191 500 49.9720 0.0500 3 I 2026-05-08T10:14:00+05:30 119641 2026-03-31T00:00:00+05:30 18100 5191 15000 145.6190 0.1500 1 I 2026-05-08T10:14:00+05:30 119640 2026-03-31T00:00:00+05:30 18100 5190 18500000 702.0750 0.7100 13 I 2026-05-08T10:14:00+05:30 119639 2026-03-31T00:00:00+05:30 18100 5190 10000 99.8950 0.1000 7 I 2026-05-08T10:14:00+05:30 119638 2026-03-31T00:00:00+05:30 18100 5190 15000 150.0520 0.1500 3 I 2026-05-08T10:14:00+05:30 119637 2026-03-31T00:00:00+05:30 18100 5190 10000 99.0860 0.1000 3 I 2026-05-08T10:14:00+05:30 119636 2026-03-31T00:00:00+05:30 18100 5190 5000 50.0340 0.0500 3 I 2026-05-08T10:14:00+05:30 119635 2026-03-31T00:00:00+05:30 18100 5190 11000 108.9130 0.1100 1 I 2026-05-08T10:14:00+05:30 119634 2026-03-31T00:00:00+05:30 18100 5190 10000 99.6520 0.1000 1 I 2026-05-08T10:14:00+05:30 119633 2026-03-31T00:00:00+05:30 18100 5190 10000 98.4070 0.1000 1 I 2026-05-08T10:14:00+05:30 119632 2026-03-31T00:00:00+05:30 18100 5142 0 594.0880 0.5900 96 I 2026-05-08T10:14:00+05:30 119631 2026-03-31T00:00:00+05:30 18100 5142 0 1015.0870 1.0300 57 I 2026-05-08T10:14:00+05:30 119630 2026-03-31T00:00:00+05:30 18100 5142 0 382.2600 0.3900 50 I 2026-05-08T10:14:00+05:30 119629 2026-03-31T00:00:00+05:30 18100 5109 63500000 2353.6280 2.3900 13 I 2026-05-08T10:14:00+05:30 119628 2026-03-31T00:00:00+05:30 18100 5107 29879361 220.2710 0.2200 13 I 2026-05-08T10:14:00+05:30 119627 2026-03-31T00:00:00+05:30 18100 4901 5000 50.0120 0.0500 113 I 2026-05-08T10:14:00+05:30 119626 2026-03-31T00:00:00+05:30 18100 4901 20000 200.2900 0.2000 7 I 2026-05-08T10:14:00+05:30 119625 2026-03-31T00:00:00+05:30 18100 4901 10000 99.6200 0.1000 7 I 2026-05-08T10:14:00+05:30 119624 2026-03-31T00:00:00+05:30 18100 4901 7500 74.8820 0.0800 7 I 2026-05-08T10:14:00+05:30 119623 2026-03-31T00:00:00+05:30 18100 4901 17500 172.2090 0.1700 3 I 2026-05-08T10:14:00+05:30 119622 2026-03-31T00:00:00+05:30 18100 4901 750 75.1000 0.0800 3 I 2026-05-08T10:14:00+05:30 119621 2026-03-31T00:00:00+05:30 18100 4901 5000 50.0370 0.0500 3 I 2026-05-08T10:14:00+05:30 119620 2026-03-31T00:00:00+05:30 18100 4901 2500 25.1720 0.0300 3 I 2026-05-08T10:14:00+05:30 119619 2026-03-31T00:00:00+05:30 18100 4901 35000 345.4730 0.3500 1 I 2026-05-08T10:14:00+05:30 119618 2026-03-31T00:00:00+05:30 18100 4901 27500 143.6150 0.1500 1 I 2026-05-08T10:14:00+05:30 119617 2026-03-31T00:00:00+05:30 18100 4901 14500 139.5260 0.1400 1 I 2026-05-08T10:14:00+05:30 119616 2026-03-31T00:00:00+05:30 18100 4780 218533300 2196.2730 2.2300 28 I 2026-05-08T10:14:00+05:30 119615 2026-03-31T00:00:00+05:30 18100 4780 150000000 1538.7960 1.5600 28 I 2026-05-08T10:14:00+05:30 119614 2026-03-31T00:00:00+05:30 18100 4780 97500000 973.0100 0.9900 28 I 2026-05-08T10:14:00+05:30 119613 2026-03-31T00:00:00+05:30 18100 4780 79485100 754.5090 0.7700 28 I 2026-05-08T10:14:00+05:30 119612 2026-03-31T00:00:00+05:30 18100 4780 74243100 745.8220 0.7600 28 I 2026-05-08T10:14:00+05:30 119611 2026-03-31T00:00:00+05:30 18100 4780 62500000 556.3200 0.5700 28 I 2026-05-08T10:14:00+05:30 119610 2026-03-31T00:00:00+05:30 18100 4780 40000000 404.0120 0.4100 28 I 2026-05-08T10:14:00+05:30 119609 2026-03-31T00:00:00+05:30 18100 4780 35558900 361.4050 0.3700 28 I 2026-05-08T10:14:00+05:30 119608 2026-03-31T00:00:00+05:30 18100 4780 13000800 120.0600 0.1200 28 I 2026-05-08T10:14:00+05:30 119607 2026-03-31T00:00:00+05:30 18100 4780 11500000 109.4890 0.1100 28 I 2026-05-08T10:14:00+05:30 119606 2026-03-31T00:00:00+05:30 18100 4780 11000000 111.8160 0.1100 28 I 2026-05-08T10:14:00+05:30 119605 2026-03-31T00:00:00+05:30 18100 4780 3175900 29.7630 0.0300 28 I 2026-05-08T10:14:00+05:30 119604 2026-03-31T00:00:00+05:30 18100 4780 3500000 34.3940 0.0300 28 I 2026-05-08T10:14:00+05:30 119603 2026-03-31T00:00:00+05:30 18100 4780 2302500 22.9820 0.0200 28 I 2026-05-08T10:14:00+05:30 119602 2026-03-31T00:00:00+05:30 18100 4780 1897500 16.4460 0.0200 28 I 2026-05-08T10:14:00+05:30 120064 2026-03-31T00:00:00+05:30 18100 24716 19481031 818.7680 0.8300 188 I 2026-05-08T10:14:00+05:30 120063 2026-03-31T00:00:00+05:30 18100 24589 636090 125.4880 0.1300 13 I 2026-05-08T10:14:00+05:30 120062 2026-03-31T00:00:00+05:30 18100 24540 4254456 419.1070 0.4300 13 I 2026-05-08T10:14:00+05:30 120061 2026-03-31T00:00:00+05:30 18100 24433 600000 10.5380 0.0100 13 I 2026-05-08T10:14:00+05:30 120060 2026-03-31T00:00:00+05:30 18100 24324 6682615 235.8630 0.2400 13 I 2026-05-08T10:14:00+05:30 120059 2026-03-31T00:00:00+05:30 18100 24296 345102 52.0660 0.0500 13 I 2026-05-08T10:14:00+05:30 120058 2026-03-31T00:00:00+05:30 18100 24282 6450000 174.4400 0.1800 13 I 2026-05-08T10:14:00+05:30 120057 2026-03-31T00:00:00+05:30 18100 24265 2100000 230.2860 0.2300 13 I 2026-05-08T10:14:00+05:30 120056 2026-03-31T00:00:00+05:30 18100 24216 92791 6.2170 0.0100 13 I 2026-05-08T10:14:00+05:30 120055 2026-03-31T00:00:00+05:30 18100 24028 2610766 154.1920 0.1600 13 I 2026-05-08T10:14:00+05:30 120054 2026-03-31T00:00:00+05:30 18100 24007 1950124 14.2540 0.0100 13 I 2026-05-08T10:14:00+05:30 120053 2026-03-31T00:00:00+05:30 18100 24007 12500 122.3640 0.1200 7 I 2026-05-08T10:14:00+05:30 120052 2026-03-31T00:00:00+05:30 18100 24007 25000 251.4840 0.2600 3 I 2026-05-08T10:14:00+05:30 120051 2026-03-31T00:00:00+05:30 18100 24007 25000 249.9780 0.2500 3 I 2026-05-08T10:14:00+05:30 120050 2026-03-31T00:00:00+05:30 18100 23914 225476 10.3160 0.0100 13 I 2026-05-08T10:14:00+05:30 120049 2026-03-31T00:00:00+05:30 18100 23887 4240064 753.5870 0.7700 13 I 2026-05-08T10:14:00+05:30 120048 2026-03-31T00:00:00+05:30 18100 23742 102953 1.3530 0.0000 13 I 2026-05-08T10:14:00+05:30 120047 2026-03-31T00:00:00+05:30 18100 23577 389122 14.9460 0.0200 13 I 2026-05-08T10:14:00+05:30 120046 2026-03-31T00:00:00+05:30 18100 23321 7400000 165.4640 0.1700 13 I 2026-05-08T10:14:00+05:30 120045 2026-03-31T00:00:00+05:30 18100 23218 3383386 47.8240 0.0500 13 I 2026-05-08T10:14:00+05:30 120044 2026-03-31T00:00:00+05:30 18100 23164 2422827 955.4420 0.9700 13 I 2026-05-08T10:14:00+05:30 120043 2026-03-31T00:00:00+05:30 18100 22986 7500 72.7810 0.0700 7 I 2026-05-08T10:14:00+05:30 120013 2026-03-31T00:00:00+05:30 18100 17265 500000 39.7500 0.0400 13 I 2026-05-08T10:14:00+05:30 120014 2026-03-31T00:00:00+05:30 18100 17950 215231 28.2510 0.0300 13 I 2026-05-08T10:14:00+05:30 120015 2026-03-31T00:00:00+05:30 18100 18186 4957308 212.0240 0.2200 13 I 2026-05-08T10:14:00+05:30 120016 2026-03-31T00:00:00+05:30 18100 18632 4200000 241.4370 0.2500 13 I 2026-05-08T10:14:00+05:30 120017 2026-03-31T00:00:00+05:30 18100 18751 2000000 326.3600 0.3300 13 I 2026-05-08T10:14:00+05:30 120018 2026-03-31T00:00:00+05:30 18100 18752 391786 344.0470 0.3500 13 I 2026-05-08T10:14:00+05:30 120019 2026-03-31T00:00:00+05:30 18100 20566 11500 115.8230 0.1200 3 I 2026-05-08T10:14:00+05:30 120020 2026-03-31T00:00:00+05:30 18100 20566 51500 520.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 120021 2026-03-31T00:00:00+05:30 18100 20597 1978533 93.3080 0.0900 13 I 2026-05-08T10:14:00+05:30 120022 2026-03-31T00:00:00+05:30 18100 20605 25000 250.2590 0.2500 3 I 2026-05-08T10:14:00+05:30 120023 2026-03-31T00:00:00+05:30 18100 20765 12000 116.5720 0.1200 3 I 2026-05-08T10:14:00+05:30 120024 2026-03-31T00:00:00+05:30 18100 20765 28500 286.2650 0.2900 3 I 2026-05-08T10:14:00+05:30 120025 2026-03-31T00:00:00+05:30 18100 20808 1300 130.2290 0.1300 3 I 2026-05-08T10:14:00+05:30 120042 2026-03-31T00:00:00+05:30 18100 22965 3488831 326.1710 0.3300 13 I 2026-05-08T10:14:00+05:30 120041 2026-03-31T00:00:00+05:30 18100 22891 8083148 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 120040 2026-03-31T00:00:00+05:30 18100 22663 287665 113.8230 0.1200 13 I 2026-05-08T10:14:00+05:30 120039 2026-03-31T00:00:00+05:30 18100 22571 2005198 216.1600 0.2200 13 I 2026-05-08T10:14:00+05:30 120038 2026-03-31T00:00:00+05:30 18100 22458 10000 99.9830 0.1000 3 I 2026-05-08T10:14:00+05:30 120037 2026-03-31T00:00:00+05:30 18100 22455 509588 48.3910 0.0500 13 I 2026-05-08T10:14:00+05:30 120036 2026-03-31T00:00:00+05:30 18100 22118 164800 1.6320 0.0000 123 I 2026-05-08T10:14:00+05:30 120035 2026-03-31T00:00:00+05:30 18100 21887 5342 0.2230 0.0000 13 I 2026-05-08T10:14:00+05:30 120034 2026-03-31T00:00:00+05:30 18100 21851 20000000 187.2850 0.1900 123 I 2026-05-08T10:14:00+05:30 120033 2026-03-31T00:00:00+05:30 18100 21851 16900000 156.1260 0.1600 123 I 2026-05-08T10:14:00+05:30 120032 2026-03-31T00:00:00+05:30 18100 21851 10000000 95.8070 0.1000 123 I 2026-05-08T10:14:00+05:30 120031 2026-03-31T00:00:00+05:30 18100 21851 10000000 91.9550 0.0900 123 I 2026-05-08T10:14:00+05:30 120030 2026-03-31T00:00:00+05:30 18100 21728 4904394 413.2930 0.4200 13 I 2026-05-08T10:14:00+05:30 120029 2026-03-31T00:00:00+05:30 18100 21624 969882 32.7680 0.0300 13 I 2026-05-08T10:14:00+05:30 120028 2026-03-31T00:00:00+05:30 18100 21427 611641 14.6920 0.0100 13 I 2026-05-08T10:14:00+05:30 120027 2026-03-31T00:00:00+05:30 18100 21069 7313200 57.6280 0.0600 13 I 2026-05-08T10:14:00+05:30 120026 2026-03-31T00:00:00+05:30 18100 21008 14834080 151.5010 0.1500 13 I 2026-05-08T10:14:00+05:30 120152 2026-03-31T00:00:00+05:30 18100 28845 4000000 104.0200 0.1100 13 I 2026-05-08T10:14:00+05:30 120153 2026-03-31T00:00:00+05:30 18100 28898 37905983 399.1500 0.4100 13 I 2026-05-08T10:14:00+05:30 120154 2026-03-31T00:00:00+05:30 18100 29203 2933343 47.4180 0.0500 13 I 2026-05-08T10:14:00+05:30 120155 2026-03-31T00:00:00+05:30 18100 29583 504030 20.3330 0.0200 13 I 2026-05-08T10:14:00+05:30 120156 2026-03-31T00:00:00+05:30 18100 29625 6053340 275.6390 0.2800 13 I 2026-05-08T10:14:00+05:30 120157 2026-03-31T00:00:00+05:30 18100 29630 29777670 418.8230 0.4300 13 I 2026-05-08T10:14:00+05:30 120158 2026-03-31T00:00:00+05:30 18100 29697 3904156 154.1360 0.1600 13 I 2026-05-08T10:14:00+05:30 120159 2026-03-31T00:00:00+05:30 18100 29714 11510672 172.7980 0.1800 13 I 2026-05-08T10:14:00+05:30 120160 2026-03-31T00:00:00+05:30 18100 29722 782673 40.3160 0.0400 13 I 2026-05-08T10:14:00+05:30 120161 2026-03-31T00:00:00+05:30 18100 29789 134574 37.7010 0.0400 13 I 2026-05-08T10:14:00+05:30 120162 2026-03-31T00:00:00+05:30 18100 29827 1120219 2.5170 0.0000 13 I 2026-05-08T10:14:00+05:30 120163 2026-03-31T00:00:00+05:30 18100 29958 465815 5.1270 0.0100 137 I 2026-05-08T10:14:00+05:30 120151 2026-03-31T00:00:00+05:30 18100 28792 3973073 706.4120 0.7200 13 I 2026-05-08T10:14:00+05:30 120083 2026-03-31T00:00:00+05:30 18100 28781 250 234.3240 0.2400 53 I 2026-05-08T10:14:00+05:30 120082 2026-03-31T00:00:00+05:30 18100 28781 250 170.9660 0.1700 53 I 2026-05-08T10:14:00+05:30 120081 2026-03-31T00:00:00+05:30 18100 28612 1313502 35.5830 0.0400 13 I 2026-05-08T10:14:00+05:30 120080 2026-03-31T00:00:00+05:30 18100 28543 81119 12.9430 0.0100 13 I 2026-05-08T10:14:00+05:30 120079 2026-03-31T00:00:00+05:30 18100 28412 220323 4.6270 0.0000 13 I 2026-05-08T10:14:00+05:30 120078 2026-03-31T00:00:00+05:30 18100 28092 952417 28.2630 0.0300 13 I 2026-05-08T10:14:00+05:30 120077 2026-03-31T00:00:00+05:30 18100 27547 4980933 111.6230 0.1100 13 I 2026-05-08T10:14:00+05:30 120076 2026-03-31T00:00:00+05:30 18100 27059 1148036 393.7300 0.4000 13 I 2026-05-08T10:14:00+05:30 120075 2026-03-31T00:00:00+05:30 18100 27034 912850 12.6190 0.0100 13 I 2026-05-08T10:14:00+05:30 120074 2026-03-31T00:00:00+05:30 18100 27012 1113681 17.3450 0.0200 13 I 2026-05-08T10:14:00+05:30 120073 2026-03-31T00:00:00+05:30 18100 26785 458949 10.0440 0.0100 13 I 2026-05-08T10:14:00+05:30 120072 2026-03-31T00:00:00+05:30 18100 26494 4587241 1.0920 0.0000 13 I 2026-05-08T10:14:00+05:30 120071 2026-03-31T00:00:00+05:30 18100 26310 1230913 204.4300 0.2100 13 I 2026-05-08T10:14:00+05:30 120070 2026-03-31T00:00:00+05:30 18100 26207 1197585 105.1840 0.1100 13 I 2026-05-08T10:14:00+05:30 120069 2026-03-31T00:00:00+05:30 18100 25954 53965593 1235.7040 1.2600 13 I 2026-05-08T10:14:00+05:30 120068 2026-03-31T00:00:00+05:30 18100 25661 31361789 282.8520 0.2900 137 I 2026-05-08T10:14:00+05:30 120067 2026-03-31T00:00:00+05:30 18100 25559 15567000 503.8880 0.5100 188 I 2026-05-08T10:14:00+05:30 120066 2026-03-31T00:00:00+05:30 18100 25542 618556 55.9670 0.0600 13 I 2026-05-08T10:14:00+05:30 120065 2026-03-31T00:00:00+05:30 18100 24969 4143548 124.9070 0.1300 13 I 2026-05-08T10:14:00+05:30 119125 2026-03-31T00:00:00+05:30 18101 7411 6736600 66.4640 0.0700 123 I 2026-05-08T10:14:00+05:30 119124 2026-03-31T00:00:00+05:30 18101 7411 6031200 59.5050 0.0600 123 I 2026-05-08T10:14:00+05:30 119123 2026-03-31T00:00:00+05:30 18101 7301 888857 528.6030 0.5400 13 I 2026-05-08T10:14:00+05:30 119122 2026-03-31T00:00:00+05:30 18101 7296 5000 50.0700 0.0500 113 I 2026-05-08T10:14:00+05:30 119121 2026-03-31T00:00:00+05:30 18101 7296 10000 99.8460 0.1000 5 I 2026-05-08T10:14:00+05:30 119120 2026-03-31T00:00:00+05:30 18101 7296 20000 199.6790 0.2000 3 I 2026-05-08T10:14:00+05:30 119119 2026-03-31T00:00:00+05:30 18101 7296 16250 162.8580 0.1700 3 I 2026-05-08T10:14:00+05:30 119118 2026-03-31T00:00:00+05:30 18101 7296 15000 150.2660 0.1500 3 I 2026-05-08T10:14:00+05:30 118866 2026-03-31T00:00:00+05:30 18101 4780 500000 4.4340 0.0000 28 I 2026-05-08T10:14:00+05:30 118865 2026-03-31T00:00:00+05:30 18101 4716 937597 45.1270 0.0500 13 I 2026-05-08T10:14:00+05:30 119225 2026-03-31T00:00:00+05:30 18101 29714 11510672 172.7980 0.1800 13 I 2026-05-08T10:14:00+05:30 119224 2026-03-31T00:00:00+05:30 18101 29697 3904156 154.1360 0.1600 13 I 2026-05-08T10:14:00+05:30 119223 2026-03-31T00:00:00+05:30 18101 29630 29777670 418.8230 0.4300 13 I 2026-05-08T10:14:00+05:30 118864 2026-03-31T00:00:00+05:30 18101 4673 46700000 2103.6020 2.1400 13 I 2026-05-08T10:14:00+05:30 118863 2026-03-31T00:00:00+05:30 18101 4505 8160030 58.8670 0.0600 13 I 2026-05-08T10:14:00+05:30 118862 2026-03-31T00:00:00+05:30 18101 4458 1430972 113.0040 0.1100 13 I 2026-05-08T10:14:00+05:30 118861 2026-03-31T00:00:00+05:30 18101 4050 4556 0.4620 0.0000 13 I 2026-05-08T10:14:00+05:30 118860 2026-03-31T00:00:00+05:30 18101 4043 37885014 726.8620 0.7400 13 I 2026-05-08T10:14:00+05:30 118859 2026-03-31T00:00:00+05:30 18101 4037 3904156 115.6410 0.1200 13 I 2026-05-08T10:14:00+05:30 118858 2026-03-31T00:00:00+05:30 18101 4033 220000 12.8320 0.0100 13 I 2026-05-08T10:14:00+05:30 118857 2026-03-31T00:00:00+05:30 18101 3887 8346339 1466.6190 1.4900 13 I 2026-05-08T10:14:00+05:30 118856 2026-03-31T00:00:00+05:30 18101 3820 35000000 3427.9000 3.4800 13 I 2026-05-08T10:14:00+05:30 118855 2026-03-31T00:00:00+05:30 18101 3820 550 546.7150 0.5600 3 I 2026-05-08T10:14:00+05:30 118706 2026-03-31T00:00:00+05:30 18101 241 9000000 371.0700 0.3800 13 I 2026-05-08T10:14:00+05:30 118707 2026-03-31T00:00:00+05:30 18101 250 5433175 230.9100 0.2300 13 I 2026-05-08T10:14:00+05:30 118708 2026-03-31T00:00:00+05:30 18101 306 10629062 163.8260 0.1700 13 I 2026-05-08T10:14:00+05:30 118901 2026-03-31T00:00:00+05:30 18101 5190 10000 98.4070 0.1000 1 I 2026-05-08T10:14:00+05:30 118900 2026-03-31T00:00:00+05:30 18101 5142 0 594.0880 0.5900 96 I 2026-05-08T10:14:00+05:30 118899 2026-03-31T00:00:00+05:30 18101 5142 0 1015.0870 1.0300 57 I 2026-05-08T10:14:00+05:30 118898 2026-03-31T00:00:00+05:30 18101 5142 0 382.2600 0.3900 50 I 2026-05-08T10:14:00+05:30 118897 2026-03-31T00:00:00+05:30 18101 5109 63500000 2353.6280 2.3900 13 I 2026-05-08T10:14:00+05:30 118896 2026-03-31T00:00:00+05:30 18101 5107 29879361 220.2710 0.2200 13 I 2026-05-08T10:14:00+05:30 118895 2026-03-31T00:00:00+05:30 18101 4901 5000 50.0120 0.0500 113 I 2026-05-08T10:14:00+05:30 118894 2026-03-31T00:00:00+05:30 18101 4901 20000 200.2900 0.2000 7 I 2026-05-08T10:14:00+05:30 118893 2026-03-31T00:00:00+05:30 18101 4901 10000 99.6200 0.1000 7 I 2026-05-08T10:14:00+05:30 118892 2026-03-31T00:00:00+05:30 18101 4901 7500 74.8820 0.0800 7 I 2026-05-08T10:14:00+05:30 118891 2026-03-31T00:00:00+05:30 18101 4901 17500 172.2090 0.1700 3 I 2026-05-08T10:14:00+05:30 118890 2026-03-31T00:00:00+05:30 18101 4901 750 75.1000 0.0800 3 I 2026-05-08T10:14:00+05:30 118889 2026-03-31T00:00:00+05:30 18101 4901 5000 50.0370 0.0500 3 I 2026-05-08T10:14:00+05:30 118888 2026-03-31T00:00:00+05:30 18101 4901 2500 25.1720 0.0300 3 I 2026-05-08T10:14:00+05:30 118887 2026-03-31T00:00:00+05:30 18101 4901 35000 345.4730 0.3500 1 I 2026-05-08T10:14:00+05:30 118886 2026-03-31T00:00:00+05:30 18101 4901 27500 143.6150 0.1500 1 I 2026-05-08T10:14:00+05:30 118885 2026-03-31T00:00:00+05:30 18101 4901 14500 139.5260 0.1400 1 I 2026-05-08T10:14:00+05:30 118884 2026-03-31T00:00:00+05:30 18101 4780 218533300 2196.2730 2.2300 28 I 2026-05-08T10:14:00+05:30 118883 2026-03-31T00:00:00+05:30 18101 4780 150000000 1538.7960 1.5600 28 I 2026-05-08T10:14:00+05:30 118882 2026-03-31T00:00:00+05:30 18101 4780 97500000 973.0100 0.9900 28 I 2026-05-08T10:14:00+05:30 118881 2026-03-31T00:00:00+05:30 18101 4780 79485100 754.5090 0.7700 28 I 2026-05-08T10:14:00+05:30 118880 2026-03-31T00:00:00+05:30 18101 4780 74243100 745.8220 0.7600 28 I 2026-05-08T10:14:00+05:30 118879 2026-03-31T00:00:00+05:30 18101 4780 62500000 556.3200 0.5700 28 I 2026-05-08T10:14:00+05:30 119229 2026-03-31T00:00:00+05:30 18101 29958 465815 5.1270 0.0100 137 I 2026-05-08T10:14:00+05:30 119228 2026-03-31T00:00:00+05:30 18101 29827 1120219 2.5170 0.0000 13 I 2026-05-08T10:14:00+05:30 119227 2026-03-31T00:00:00+05:30 18101 29789 134574 37.7010 0.0400 13 I 2026-05-08T10:14:00+05:30 119226 2026-03-31T00:00:00+05:30 18101 29722 782673 40.3160 0.0400 13 I 2026-05-08T10:14:00+05:30 118878 2026-03-31T00:00:00+05:30 18101 4780 40000000 404.0120 0.4100 28 I 2026-05-08T10:14:00+05:30 118877 2026-03-31T00:00:00+05:30 18101 4780 35558900 361.4050 0.3700 28 I 2026-05-08T10:14:00+05:30 118876 2026-03-31T00:00:00+05:30 18101 4780 13000800 120.0600 0.1200 28 I 2026-05-08T10:14:00+05:30 118875 2026-03-31T00:00:00+05:30 18101 4780 11500000 109.4890 0.1100 28 I 2026-05-08T10:14:00+05:30 118874 2026-03-31T00:00:00+05:30 18101 4780 11000000 111.8160 0.1100 28 I 2026-05-08T10:14:00+05:30 118873 2026-03-31T00:00:00+05:30 18101 4780 3175900 29.7630 0.0300 28 I 2026-05-08T10:14:00+05:30 118872 2026-03-31T00:00:00+05:30 18101 4780 3500000 34.3940 0.0300 28 I 2026-05-08T10:14:00+05:30 118871 2026-03-31T00:00:00+05:30 18101 4780 2302500 22.9820 0.0200 28 I 2026-05-08T10:14:00+05:30 118870 2026-03-31T00:00:00+05:30 18101 4780 1897500 16.4460 0.0200 28 I 2026-05-08T10:14:00+05:30 118869 2026-03-31T00:00:00+05:30 18101 4780 1000000 9.3360 0.0100 28 I 2026-05-08T10:14:00+05:30 118867 2026-03-31T00:00:00+05:30 18101 4780 500000 4.6060 0.0000 28 I 2026-05-08T10:14:00+05:30 118868 2026-03-31T00:00:00+05:30 18101 4780 457200 4.6320 0.0000 28 I 2026-05-08T10:14:00+05:30 118979 2026-03-31T00:00:00+05:30 18101 7296 10000 99.8520 0.1000 3 I 2026-05-08T10:14:00+05:30 118978 2026-03-31T00:00:00+05:30 18101 7296 3750 37.5740 0.0400 3 I 2026-05-08T10:14:00+05:30 118977 2026-03-31T00:00:00+05:30 18101 7296 25000 249.9410 0.2500 1 I 2026-05-08T10:14:00+05:30 118976 2026-03-31T00:00:00+05:30 18101 7296 20000 198.2650 0.2000 1 I 2026-05-08T10:14:00+05:30 118975 2026-03-31T00:00:00+05:30 18101 7296 10000 98.0100 0.1000 1 I 2026-05-08T10:14:00+05:30 118974 2026-03-31T00:00:00+05:30 18101 7296 2500 25.0580 0.0300 1 I 2026-05-08T10:14:00+05:30 118973 2026-03-31T00:00:00+05:30 18101 6883 44528169 37.9830 0.0400 13 I 2026-05-08T10:14:00+05:30 118972 2026-03-31T00:00:00+05:30 18101 6816 35000000 343.2320 0.3500 123 I 2026-05-08T10:14:00+05:30 118971 2026-03-31T00:00:00+05:30 18101 6816 9052000 88.0680 0.0900 123 I 2026-05-08T10:14:00+05:30 118970 2026-03-31T00:00:00+05:30 18101 6816 5000000 50.2540 0.0500 123 I 2026-05-08T10:14:00+05:30 118969 2026-03-31T00:00:00+05:30 18101 6816 3844400 38.5830 0.0400 123 I 2026-05-08T10:14:00+05:30 118968 2026-03-31T00:00:00+05:30 18101 6816 4317000 43.3670 0.0400 123 I 2026-05-08T10:14:00+05:30 118967 2026-03-31T00:00:00+05:30 18101 6816 3000000 30.0920 0.0300 123 I 2026-05-08T10:14:00+05:30 118966 2026-03-31T00:00:00+05:30 18101 6746 667057 96.1230 0.1000 13 I 2026-05-08T10:14:00+05:30 118965 2026-03-31T00:00:00+05:30 18101 6639 2112854 59.3920 0.0600 13 I 2026-05-08T10:14:00+05:30 118964 2026-03-31T00:00:00+05:30 18101 6573 1877975 119.3360 0.1200 13 I 2026-05-08T10:14:00+05:30 118963 2026-03-31T00:00:00+05:30 18101 6552 5000000 48.9670 0.0500 123 I 2026-05-08T10:14:00+05:30 118962 2026-03-31T00:00:00+05:30 18101 6552 5000000 48.3160 0.0500 123 I 2026-05-08T10:14:00+05:30 118961 2026-03-31T00:00:00+05:30 18101 6552 2009000 19.6400 0.0200 123 I 2026-05-08T10:14:00+05:30 118960 2026-03-31T00:00:00+05:30 18101 6552 953500 9.5400 0.0100 123 I 2026-05-08T10:14:00+05:30 118959 2026-03-31T00:00:00+05:30 18101 6481 1257231 258.1100 0.2600 13 I 2026-05-08T10:14:00+05:30 118958 2026-03-31T00:00:00+05:30 18101 6452 3300000 52.6610 0.0500 13 I 2026-05-08T10:14:00+05:30 118957 2026-03-31T00:00:00+05:30 18101 6452 35000 340.4790 0.3500 7 I 2026-05-08T10:14:00+05:30 118956 2026-03-31T00:00:00+05:30 18101 6452 12500 122.2290 0.1200 7 I 2026-05-08T10:14:00+05:30 118955 2026-03-31T00:00:00+05:30 18101 6452 10000 98.3390 0.1000 7 I 2026-05-08T10:14:00+05:30 118954 2026-03-31T00:00:00+05:30 18101 6452 10000 99.9190 0.1000 3 I 2026-05-08T10:14:00+05:30 118953 2026-03-31T00:00:00+05:30 18101 6452 5000 48.8120 0.0500 3 I 2026-05-08T10:14:00+05:30 118952 2026-03-31T00:00:00+05:30 18101 6442 1138626 1401.1930 1.4200 13 I 2026-05-08T10:14:00+05:30 118951 2026-03-31T00:00:00+05:30 18101 6438 2107485 152.9300 0.1600 13 I 2026-05-08T10:14:00+05:30 118950 2026-03-31T00:00:00+05:30 18101 6362 983882 343.0990 0.3500 13 I 2026-05-08T10:14:00+05:30 118949 2026-03-31T00:00:00+05:30 18101 6321 17076608 3043.7350 3.0900 13 I 2026-05-08T10:14:00+05:30 118948 2026-03-31T00:00:00+05:30 18101 6221 500 50.2230 0.0500 182 I 2026-05-08T10:14:00+05:30 118947 2026-03-31T00:00:00+05:30 18101 6221 704503 11.5680 0.0100 13 I 2026-05-08T10:14:00+05:30 118946 2026-03-31T00:00:00+05:30 18101 6221 2000 94.4640 0.1000 2 I 2026-05-08T10:14:00+05:30 118945 2026-03-31T00:00:00+05:30 18101 6218 550 54.9620 0.0600 7 I 2026-05-08T10:14:00+05:30 118944 2026-03-31T00:00:00+05:30 18101 6218 5000 246.9010 0.2500 2 I 2026-05-08T10:14:00+05:30 118943 2026-03-31T00:00:00+05:30 18101 6211 23000000 327.4970 0.3300 13 I 2026-05-08T10:14:00+05:30 118942 2026-03-31T00:00:00+05:30 18101 6194 885046 188.6650 0.1900 13 I 2026-05-08T10:14:00+05:30 118941 2026-03-31T00:00:00+05:30 18101 6170 4228806 470.7080 0.4800 13 I 2026-05-08T10:14:00+05:30 118940 2026-03-31T00:00:00+05:30 18101 6161 569833 19.6050 0.0200 13 I 2026-05-08T10:14:00+05:30 118939 2026-03-31T00:00:00+05:30 18101 6105 10072008 1351.2610 1.3700 13 I 2026-05-08T10:14:00+05:30 118938 2026-03-31T00:00:00+05:30 18101 6001 10000 99.9730 0.1000 113 I 2026-05-08T10:14:00+05:30 118937 2026-03-31T00:00:00+05:30 18101 6001 20000 200.4300 0.2000 7 I 2026-05-08T10:14:00+05:30 118936 2026-03-31T00:00:00+05:30 18101 6001 10000 100.1910 0.1000 3 I 2026-05-08T10:14:00+05:30 118935 2026-03-31T00:00:00+05:30 18101 6001 17500 173.4960 0.1800 1 I 2026-05-08T10:14:00+05:30 118934 2026-03-31T00:00:00+05:30 18101 5974 40000 398.7180 0.4000 113 I 2026-05-08T10:14:00+05:30 118933 2026-03-31T00:00:00+05:30 18101 5974 5000 49.9270 0.0500 7 I 2026-05-08T10:14:00+05:30 118932 2026-03-31T00:00:00+05:30 18101 5974 37500 377.0540 0.3800 3 I 2026-05-08T10:14:00+05:30 118931 2026-03-31T00:00:00+05:30 18101 5974 15000 150.4340 0.1500 3 I 2026-05-08T10:14:00+05:30 118930 2026-03-31T00:00:00+05:30 18101 5974 12550 125.2730 0.1300 3 I 2026-05-08T10:14:00+05:30 118929 2026-03-31T00:00:00+05:30 18101 5974 10000 99.8340 0.1000 3 I 2026-05-08T10:14:00+05:30 118928 2026-03-31T00:00:00+05:30 18101 5974 7500 74.3750 0.0800 3 I 2026-05-08T10:14:00+05:30 118927 2026-03-31T00:00:00+05:30 18101 5974 4000 190.1430 0.1900 2 I 2026-05-08T10:14:00+05:30 118926 2026-03-31T00:00:00+05:30 18101 5974 10000 100.2620 0.1000 1 I 2026-05-08T10:14:00+05:30 118925 2026-03-31T00:00:00+05:30 18101 5974 5000 49.9020 0.0500 1 I 2026-05-08T10:14:00+05:30 118924 2026-03-31T00:00:00+05:30 18101 5926 25000 245.3730 0.2500 1 I 2026-05-08T10:14:00+05:30 118923 2026-03-31T00:00:00+05:30 18101 5917 1250000 183.9130 0.1900 13 I 2026-05-08T10:14:00+05:30 118922 2026-03-31T00:00:00+05:30 18101 5745 19926312 2314.0430 2.3500 13 I 2026-05-08T10:14:00+05:30 118921 2026-03-31T00:00:00+05:30 18101 5493 12000000 190.1040 0.1900 13 I 2026-05-08T10:14:00+05:30 118920 2026-03-31T00:00:00+05:30 18101 5433 13642 135.5330 0.1400 3 I 2026-05-08T10:14:00+05:30 118919 2026-03-31T00:00:00+05:30 18101 5331 170402 9.6780 0.0100 13 I 2026-05-08T10:14:00+05:30 118918 2026-03-31T00:00:00+05:30 18101 5279 350 36.0430 0.0400 22 I 2026-05-08T10:14:00+05:30 118917 2026-03-31T00:00:00+05:30 18101 5279 17000000 518.6700 0.5300 13 I 2026-05-08T10:14:00+05:30 118916 2026-03-31T00:00:00+05:30 18101 5279 1099 111.3050 0.1100 7 I 2026-05-08T10:14:00+05:30 118915 2026-03-31T00:00:00+05:30 18101 5279 10000 99.9370 0.1000 7 I 2026-05-08T10:14:00+05:30 118914 2026-03-31T00:00:00+05:30 18101 5279 4000 388.7980 0.3900 3 I 2026-05-08T10:14:00+05:30 118913 2026-03-31T00:00:00+05:30 18101 5279 10000 99.9040 0.1000 3 I 2026-05-08T10:14:00+05:30 118912 2026-03-31T00:00:00+05:30 18101 5279 16500 163.4210 0.1700 1 I 2026-05-08T10:14:00+05:30 118911 2026-03-31T00:00:00+05:30 18101 5279 8000 79.4250 0.0800 1 I 2026-05-08T10:14:00+05:30 118910 2026-03-31T00:00:00+05:30 18101 5191 500 49.9720 0.0500 3 I 2026-05-08T10:14:00+05:30 118909 2026-03-31T00:00:00+05:30 18101 5191 15000 145.6190 0.1500 1 I 2026-05-08T10:14:00+05:30 118908 2026-03-31T00:00:00+05:30 18101 5190 18500000 702.0750 0.7100 13 I 2026-05-08T10:14:00+05:30 118907 2026-03-31T00:00:00+05:30 18101 5190 10000 99.8950 0.1000 7 I 2026-05-08T10:14:00+05:30 118906 2026-03-31T00:00:00+05:30 18101 5190 15000 150.0520 0.1500 3 I 2026-05-08T10:14:00+05:30 118905 2026-03-31T00:00:00+05:30 18101 5190 10000 99.0860 0.1000 3 I 2026-05-08T10:14:00+05:30 118904 2026-03-31T00:00:00+05:30 18101 5190 5000 50.0340 0.0500 3 I 2026-05-08T10:14:00+05:30 118903 2026-03-31T00:00:00+05:30 18101 5190 11000 108.9130 0.1100 1 I 2026-05-08T10:14:00+05:30 118902 2026-03-31T00:00:00+05:30 18101 5190 10000 99.6520 0.1000 1 I 2026-05-08T10:14:00+05:30 119183 2026-03-31T00:00:00+05:30 18101 23914 225476 10.3160 0.0100 13 I 2026-05-08T10:14:00+05:30 119184 2026-03-31T00:00:00+05:30 18101 24007 25000 249.9780 0.2500 3 I 2026-05-08T10:14:00+05:30 119185 2026-03-31T00:00:00+05:30 18101 24007 25000 251.4840 0.2600 3 I 2026-05-08T10:14:00+05:30 119186 2026-03-31T00:00:00+05:30 18101 24007 12500 122.3640 0.1200 7 I 2026-05-08T10:14:00+05:30 119187 2026-03-31T00:00:00+05:30 18101 24007 1950124 14.2540 0.0100 13 I 2026-05-08T10:14:00+05:30 119188 2026-03-31T00:00:00+05:30 18101 24028 2610766 154.1920 0.1600 13 I 2026-05-08T10:14:00+05:30 119189 2026-03-31T00:00:00+05:30 18101 24216 92791 6.2170 0.0100 13 I 2026-05-08T10:14:00+05:30 119190 2026-03-31T00:00:00+05:30 18101 24265 2100000 230.2860 0.2300 13 I 2026-05-08T10:14:00+05:30 119191 2026-03-31T00:00:00+05:30 18101 24282 6450000 174.4400 0.1800 13 I 2026-05-08T10:14:00+05:30 119192 2026-03-31T00:00:00+05:30 18101 24296 345102 52.0660 0.0500 13 I 2026-05-08T10:14:00+05:30 119193 2026-03-31T00:00:00+05:30 18101 24324 6682615 235.8630 0.2400 13 I 2026-05-08T10:14:00+05:30 118774 2026-03-31T00:00:00+05:30 18101 2192 6579083 2305.3770 2.3400 13 I 2026-05-08T10:14:00+05:30 118773 2026-03-31T00:00:00+05:30 18101 2182 137268 164.6800 0.1700 13 I 2026-05-08T10:14:00+05:30 118772 2026-03-31T00:00:00+05:30 18101 2176 526460 173.5110 0.1800 13 I 2026-05-08T10:14:00+05:30 118771 2026-03-31T00:00:00+05:30 18101 2160 65000 647.3030 0.6600 92 I 2026-05-08T10:14:00+05:30 118770 2026-03-31T00:00:00+05:30 18101 2160 25000 250.4570 0.2500 7 I 2026-05-08T10:14:00+05:30 118769 2026-03-31T00:00:00+05:30 18101 2160 20000 199.3960 0.2000 7 I 2026-05-08T10:14:00+05:30 118768 2026-03-31T00:00:00+05:30 18101 2160 1000 100.1450 0.1000 7 I 2026-05-08T10:14:00+05:30 118767 2026-03-31T00:00:00+05:30 18101 2160 3750 37.4230 0.0400 7 I 2026-05-08T10:14:00+05:30 118766 2026-03-31T00:00:00+05:30 18101 2160 15500 155.3140 0.1600 3 I 2026-05-08T10:14:00+05:30 118765 2026-03-31T00:00:00+05:30 18101 2160 1000 102.4700 0.1000 3 I 2026-05-08T10:14:00+05:30 118764 2026-03-31T00:00:00+05:30 18101 2160 10000 100.4660 0.1000 3 I 2026-05-08T10:14:00+05:30 118763 2026-03-31T00:00:00+05:30 18101 2160 1000 100.0350 0.1000 3 I 2026-05-08T10:14:00+05:30 118762 2026-03-31T00:00:00+05:30 18101 2160 1000 99.1210 0.1000 3 I 2026-05-08T10:14:00+05:30 118761 2026-03-31T00:00:00+05:30 18101 2160 15000 149.7940 0.1500 1 I 2026-05-08T10:14:00+05:30 118760 2026-03-31T00:00:00+05:30 18101 2160 500 50.1380 0.0500 1 I 2026-05-08T10:14:00+05:30 118759 2026-03-31T00:00:00+05:30 18101 2118 38118960 1347.1240 1.3700 13 I 2026-05-08T10:14:00+05:30 118758 2026-03-31T00:00:00+05:30 18101 1979 1946606 205.8730 0.2100 13 I 2026-05-08T10:14:00+05:30 118757 2026-03-31T00:00:00+05:30 18101 1807 2497123 399.8390 0.4100 13 I 2026-05-08T10:14:00+05:30 118756 2026-03-31T00:00:00+05:30 18101 1764 16266004 2034.2270 2.0700 13 I 2026-05-08T10:14:00+05:30 118755 2026-03-31T00:00:00+05:30 18101 1751 6708756 504.8000 0.5100 13 I 2026-05-08T10:14:00+05:30 118754 2026-03-31T00:00:00+05:30 18101 1699 5000 49.7940 0.0500 7 I 2026-05-08T10:14:00+05:30 118753 2026-03-31T00:00:00+05:30 18101 1642 41476926 1193.2910 1.2100 13 I 2026-05-08T10:14:00+05:30 118752 2026-03-31T00:00:00+05:30 18101 1641 4147692 57.1840 0.0600 13 I 2026-05-08T10:14:00+05:30 118751 2026-03-31T00:00:00+05:30 18101 1622 37244463 4491.3100 4.5600 13 I 2026-05-08T10:14:00+05:30 118750 2026-03-31T00:00:00+05:30 18101 1578 17635176 591.4840 0.6000 13 I 2026-05-08T10:14:00+05:30 118749 2026-03-31T00:00:00+05:30 18101 1572 1220219 250.7790 0.2500 13 I 2026-05-08T10:14:00+05:30 118748 2026-03-31T00:00:00+05:30 18101 1459 350 34.7740 0.0400 104 I 2026-05-08T10:14:00+05:30 118747 2026-03-31T00:00:00+05:30 18101 1459 56490502 4132.5630 4.2000 13 I 2026-05-08T10:14:00+05:30 118746 2026-03-31T00:00:00+05:30 18101 1459 600 57.8390 0.0600 7 I 2026-05-08T10:14:00+05:30 118745 2026-03-31T00:00:00+05:30 18101 1459 3500 350.4380 0.3600 3 I 2026-05-08T10:14:00+05:30 118744 2026-03-31T00:00:00+05:30 18101 1459 29500 294.7040 0.3000 3 I 2026-05-08T10:14:00+05:30 118743 2026-03-31T00:00:00+05:30 18101 1459 5000 50.0940 0.0500 3 I 2026-05-08T10:14:00+05:30 118742 2026-03-31T00:00:00+05:30 18101 1459 5000 50.0890 0.0500 3 I 2026-05-08T10:14:00+05:30 118741 2026-03-31T00:00:00+05:30 18101 1459 300 29.1130 0.0300 3 I 2026-05-08T10:14:00+05:30 118740 2026-03-31T00:00:00+05:30 18101 1399 6327000 76.4300 0.0800 13 I 2026-05-08T10:14:00+05:30 118739 2026-03-31T00:00:00+05:30 18101 1378 521148 514.9460 0.5200 13 I 2026-05-08T10:14:00+05:30 118738 2026-03-31T00:00:00+05:30 18101 1374 8174656 328.0080 0.3300 13 I 2026-05-08T10:14:00+05:30 118737 2026-03-31T00:00:00+05:30 18101 1357 200000 28.2940 0.0300 13 I 2026-05-08T10:14:00+05:30 118736 2026-03-31T00:00:00+05:30 18101 1353 500 50.0680 0.0500 3 I 2026-05-08T10:14:00+05:30 118735 2026-03-31T00:00:00+05:30 18101 1353 500 50.1790 0.0500 1 I 2026-05-08T10:14:00+05:30 118734 2026-03-31T00:00:00+05:30 18101 1263 49063637 675.6550 0.6900 13 I 2026-05-08T10:14:00+05:30 118733 2026-03-31T00:00:00+05:30 18101 1000 351859 317.0250 0.3200 13 I 2026-05-08T10:14:00+05:30 118732 2026-03-31T00:00:00+05:30 18101 981 1000000 125.4900 0.1300 13 I 2026-05-08T10:14:00+05:30 118731 2026-03-31T00:00:00+05:30 18101 831 1691759 110.8190 0.1100 13 I 2026-05-08T10:14:00+05:30 118730 2026-03-31T00:00:00+05:30 18101 776 200000 35.7740 0.0400 13 I 2026-05-08T10:14:00+05:30 119133 2026-03-31T00:00:00+05:30 18101 15728 6502880 94.6950 0.1000 13 I 2026-05-08T10:14:00+05:30 119132 2026-03-31T00:00:00+05:30 18101 15694 5000000 49.0480 0.0500 123 I 2026-05-08T10:14:00+05:30 119131 2026-03-31T00:00:00+05:30 18101 15672 150000 1.5070 0.0000 123 I 2026-05-08T10:14:00+05:30 119130 2026-03-31T00:00:00+05:30 18101 15671 7054200 67.8440 0.0700 123 I 2026-05-08T10:14:00+05:30 119129 2026-03-31T00:00:00+05:30 18101 7434 10000 100.3600 0.1000 113 I 2026-05-08T10:14:00+05:30 119128 2026-03-31T00:00:00+05:30 18101 7434 9900 99.1670 0.1000 7 I 2026-05-08T10:14:00+05:30 119127 2026-03-31T00:00:00+05:30 18101 7411 10000000 98.3670 0.1000 123 I 2026-05-08T10:14:00+05:30 119126 2026-03-31T00:00:00+05:30 18101 7411 7948800 78.6280 0.0800 123 I 2026-05-08T10:14:00+05:30 119134 2026-03-31T00:00:00+05:30 18101 15746 4135600 40.4930 0.0400 123 I 2026-05-08T10:14:00+05:30 119135 2026-03-31T00:00:00+05:30 18101 15768 3500000 34.4680 0.0400 123 I 2026-05-08T10:14:00+05:30 119136 2026-03-31T00:00:00+05:30 18101 15768 10000000 96.7550 0.1000 123 I 2026-05-08T10:14:00+05:30 119137 2026-03-31T00:00:00+05:30 18101 15768 12519100 121.8500 0.1200 123 I 2026-05-08T10:14:00+05:30 119138 2026-03-31T00:00:00+05:30 18101 15850 4896821 1155.1110 1.1700 13 I 2026-05-08T10:14:00+05:30 119139 2026-03-31T00:00:00+05:30 18101 15907 3000 140.0970 0.1400 2 I 2026-05-08T10:14:00+05:30 119140 2026-03-31T00:00:00+05:30 18101 16045 5000 49.9730 0.0500 3 I 2026-05-08T10:14:00+05:30 119141 2026-03-31T00:00:00+05:30 18101 16800 1236150 171.0830 0.1700 13 I 2026-05-08T10:14:00+05:30 119142 2026-03-31T00:00:00+05:30 18101 16884 2000000 100.8200 0.1000 13 I 2026-05-08T10:14:00+05:30 119143 2026-03-31T00:00:00+05:30 18101 17003 936220 90.5980 0.0900 13 I 2026-05-08T10:14:00+05:30 119144 2026-03-31T00:00:00+05:30 18101 17005 484632 63.2830 0.0600 13 I 2026-05-08T10:14:00+05:30 119145 2026-03-31T00:00:00+05:30 18101 17126 88336 46.8090 0.0500 13 I 2026-05-08T10:14:00+05:30 119146 2026-03-31T00:00:00+05:30 18101 17265 500000 39.7500 0.0400 13 I 2026-05-08T10:14:00+05:30 119147 2026-03-31T00:00:00+05:30 18101 17950 215231 28.2510 0.0300 13 I 2026-05-08T10:14:00+05:30 119148 2026-03-31T00:00:00+05:30 18101 18186 4957308 212.0240 0.2200 13 I 2026-05-08T10:14:00+05:30 119149 2026-03-31T00:00:00+05:30 18101 18632 4200000 241.4370 0.2500 13 I 2026-05-08T10:14:00+05:30 119150 2026-03-31T00:00:00+05:30 18101 18751 2000000 326.3600 0.3300 13 I 2026-05-08T10:14:00+05:30 119151 2026-03-31T00:00:00+05:30 18101 18752 391786 344.0470 0.3500 13 I 2026-05-08T10:14:00+05:30 119152 2026-03-31T00:00:00+05:30 18101 20566 11500 115.8230 0.1200 3 I 2026-05-08T10:14:00+05:30 119153 2026-03-31T00:00:00+05:30 18101 20566 51500 520.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 119154 2026-03-31T00:00:00+05:30 18101 20597 1978533 93.3080 0.0900 13 I 2026-05-08T10:14:00+05:30 119155 2026-03-31T00:00:00+05:30 18101 20605 25000 250.2590 0.2500 3 I 2026-05-08T10:14:00+05:30 119156 2026-03-31T00:00:00+05:30 18101 20765 12000 116.5720 0.1200 3 I 2026-05-08T10:14:00+05:30 119157 2026-03-31T00:00:00+05:30 18101 20765 28500 286.2650 0.2900 3 I 2026-05-08T10:14:00+05:30 119158 2026-03-31T00:00:00+05:30 18101 20808 1300 130.2290 0.1300 3 I 2026-05-08T10:14:00+05:30 119159 2026-03-31T00:00:00+05:30 18101 21008 14834080 151.5010 0.1500 13 I 2026-05-08T10:14:00+05:30 119160 2026-03-31T00:00:00+05:30 18101 21069 7313200 57.6280 0.0600 13 I 2026-05-08T10:14:00+05:30 119161 2026-03-31T00:00:00+05:30 18101 21427 611641 14.6920 0.0100 13 I 2026-05-08T10:14:00+05:30 119162 2026-03-31T00:00:00+05:30 18101 21624 969882 32.7680 0.0300 13 I 2026-05-08T10:14:00+05:30 119163 2026-03-31T00:00:00+05:30 18101 21728 4904394 413.2930 0.4200 13 I 2026-05-08T10:14:00+05:30 119164 2026-03-31T00:00:00+05:30 18101 21851 10000000 91.9550 0.0900 123 I 2026-05-08T10:14:00+05:30 119165 2026-03-31T00:00:00+05:30 18101 21851 10000000 95.8070 0.1000 123 I 2026-05-08T10:14:00+05:30 119166 2026-03-31T00:00:00+05:30 18101 21851 16900000 156.1260 0.1600 123 I 2026-05-08T10:14:00+05:30 119167 2026-03-31T00:00:00+05:30 18101 21851 20000000 187.2850 0.1900 123 I 2026-05-08T10:14:00+05:30 119168 2026-03-31T00:00:00+05:30 18101 21887 5342 0.2230 0.0000 13 I 2026-05-08T10:14:00+05:30 119169 2026-03-31T00:00:00+05:30 18101 22118 164800 1.6320 0.0000 123 I 2026-05-08T10:14:00+05:30 119170 2026-03-31T00:00:00+05:30 18101 22455 509588 48.3910 0.0500 13 I 2026-05-08T10:14:00+05:30 119171 2026-03-31T00:00:00+05:30 18101 22458 10000 99.9830 0.1000 3 I 2026-05-08T10:14:00+05:30 119172 2026-03-31T00:00:00+05:30 18101 22571 2005198 216.1600 0.2200 13 I 2026-05-08T10:14:00+05:30 119173 2026-03-31T00:00:00+05:30 18101 22663 287665 113.8230 0.1200 13 I 2026-05-08T10:14:00+05:30 119174 2026-03-31T00:00:00+05:30 18101 22891 8083148 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 119175 2026-03-31T00:00:00+05:30 18101 22965 3488831 326.1710 0.3300 13 I 2026-05-08T10:14:00+05:30 119176 2026-03-31T00:00:00+05:30 18101 22986 7500 72.7810 0.0700 7 I 2026-05-08T10:14:00+05:30 119177 2026-03-31T00:00:00+05:30 18101 23164 2422827 955.4420 0.9700 13 I 2026-05-08T10:14:00+05:30 119178 2026-03-31T00:00:00+05:30 18101 23218 3383386 47.8240 0.0500 13 I 2026-05-08T10:14:00+05:30 119179 2026-03-31T00:00:00+05:30 18101 23321 7400000 165.4640 0.1700 13 I 2026-05-08T10:14:00+05:30 119180 2026-03-31T00:00:00+05:30 18101 23577 389122 14.9460 0.0200 13 I 2026-05-08T10:14:00+05:30 119181 2026-03-31T00:00:00+05:30 18101 23742 102953 1.3530 0.0000 13 I 2026-05-08T10:14:00+05:30 119182 2026-03-31T00:00:00+05:30 18101 23887 4240064 753.5870 0.7700 13 I 2026-05-08T10:14:00+05:30 118854 2026-03-31T00:00:00+05:30 18101 3820 200 203.1240 0.2100 3 I 2026-05-08T10:14:00+05:30 118853 2026-03-31T00:00:00+05:30 18101 3820 615 607.7530 0.6200 1 I 2026-05-08T10:14:00+05:30 118852 2026-03-31T00:00:00+05:30 18101 3640 2500 47.0520 0.0500 53 I 2026-05-08T10:14:00+05:30 118851 2026-03-31T00:00:00+05:30 18101 3640 1375000 119.9140 0.1200 13 I 2026-05-08T10:14:00+05:30 118850 2026-03-31T00:00:00+05:30 18101 3488 4486192 129.2470 0.1300 13 I 2026-05-08T10:14:00+05:30 118849 2026-03-31T00:00:00+05:30 18101 3252 29500311 3964.5470 4.0300 13 I 2026-05-08T10:14:00+05:30 118848 2026-03-31T00:00:00+05:30 18101 2924 6278237 151.9020 0.1500 13 I 2026-05-08T10:14:00+05:30 118847 2026-03-31T00:00:00+05:30 18101 2730 13070826 372.0610 0.3800 13 I 2026-05-08T10:14:00+05:30 118846 2026-03-31T00:00:00+05:30 18101 2522 56092 161.2370 0.1600 13 I 2026-05-08T10:14:00+05:30 118845 2026-03-31T00:00:00+05:30 18101 2407 2115857 257.8810 0.2600 13 I 2026-05-08T10:14:00+05:30 118844 2026-03-31T00:00:00+05:30 18101 2321 2858563 844.6200 0.8600 13 I 2026-05-08T10:14:00+05:30 118843 2026-03-31T00:00:00+05:30 18101 2306 20000 196.6130 0.2000 7 I 2026-05-08T10:14:00+05:30 118842 2026-03-31T00:00:00+05:30 18101 2240 5686457 1315.7890 1.3400 13 I 2026-05-08T10:14:00+05:30 118712 2026-03-31T00:00:00+05:30 18101 416 25000 247.4190 0.2500 7 I 2026-05-08T10:14:00+05:30 118711 2026-03-31T00:00:00+05:30 18101 416 30000 300.5610 0.3100 3 I 2026-05-08T10:14:00+05:30 119222 2026-03-31T00:00:00+05:30 18101 29625 6053340 275.6390 0.2800 13 I 2026-05-08T10:14:00+05:30 119221 2026-03-31T00:00:00+05:30 18101 29583 504030 20.3330 0.0200 13 I 2026-05-08T10:14:00+05:30 119220 2026-03-31T00:00:00+05:30 18101 29203 2933343 47.4180 0.0500 13 I 2026-05-08T10:14:00+05:30 119219 2026-03-31T00:00:00+05:30 18101 28898 37905983 399.1500 0.4100 13 I 2026-05-08T10:14:00+05:30 119218 2026-03-31T00:00:00+05:30 18101 28845 4000000 104.0200 0.1100 13 I 2026-05-08T10:14:00+05:30 119217 2026-03-31T00:00:00+05:30 18101 28792 3973073 706.4120 0.7200 13 I 2026-05-08T10:14:00+05:30 119216 2026-03-31T00:00:00+05:30 18101 28781 250 234.3240 0.2400 53 I 2026-05-08T10:14:00+05:30 119215 2026-03-31T00:00:00+05:30 18101 28781 250 170.9660 0.1700 53 I 2026-05-08T10:14:00+05:30 119214 2026-03-31T00:00:00+05:30 18101 28612 1313502 35.5830 0.0400 13 I 2026-05-08T10:14:00+05:30 119213 2026-03-31T00:00:00+05:30 18101 28543 81119 12.9430 0.0100 13 I 2026-05-08T10:14:00+05:30 119212 2026-03-31T00:00:00+05:30 18101 28412 220323 4.6270 0.0000 13 I 2026-05-08T10:14:00+05:30 119211 2026-03-31T00:00:00+05:30 18101 28092 952417 28.2630 0.0300 13 I 2026-05-08T10:14:00+05:30 119210 2026-03-31T00:00:00+05:30 18101 27547 4980933 111.6230 0.1100 13 I 2026-05-08T10:14:00+05:30 119209 2026-03-31T00:00:00+05:30 18101 27059 1148036 393.7300 0.4000 13 I 2026-05-08T10:14:00+05:30 119208 2026-03-31T00:00:00+05:30 18101 27034 912850 12.6190 0.0100 13 I 2026-05-08T10:14:00+05:30 119207 2026-03-31T00:00:00+05:30 18101 27012 1113681 17.3450 0.0200 13 I 2026-05-08T10:14:00+05:30 118724 2026-03-31T00:00:00+05:30 18101 611 561974 304.7590 0.3100 13 I 2026-05-08T10:14:00+05:30 118723 2026-03-31T00:00:00+05:30 18101 582 77052 36.5770 0.0400 13 I 2026-05-08T10:14:00+05:30 118725 2026-03-31T00:00:00+05:30 18101 623 12780789 191.9290 0.1900 13 I 2026-05-08T10:14:00+05:30 118726 2026-03-31T00:00:00+05:30 18101 700 620921 26.4950 0.0300 13 I 2026-05-08T10:14:00+05:30 118727 2026-03-31T00:00:00+05:30 18101 740 20000 202.4100 0.2100 7 I 2026-05-08T10:14:00+05:30 118728 2026-03-31T00:00:00+05:30 18101 740 2692272 364.7220 0.3700 13 I 2026-05-08T10:14:00+05:30 118729 2026-03-31T00:00:00+05:30 18101 748 1060783 129.8610 0.1300 13 I 2026-05-08T10:14:00+05:30 118722 2026-03-31T00:00:00+05:30 18101 534 5000 49.7340 0.0500 7 I 2026-05-08T10:14:00+05:30 118721 2026-03-31T00:00:00+05:30 18101 534 5778 57.5390 0.0600 3 I 2026-05-08T10:14:00+05:30 118720 2026-03-31T00:00:00+05:30 18101 525 20998529 590.0590 0.6000 13 I 2026-05-08T10:14:00+05:30 118719 2026-03-31T00:00:00+05:30 18101 518 1869073 312.9950 0.3200 13 I 2026-05-08T10:14:00+05:30 118718 2026-03-31T00:00:00+05:30 18101 515 2143066 293.4720 0.3000 13 I 2026-05-08T10:14:00+05:30 118717 2026-03-31T00:00:00+05:30 18101 451 30000000 742.8000 0.7500 13 I 2026-05-08T10:14:00+05:30 118716 2026-03-31T00:00:00+05:30 18101 451 5000 236.7860 0.2400 2 I 2026-05-08T10:14:00+05:30 118715 2026-03-31T00:00:00+05:30 18101 451 250 247.6530 0.2500 1 I 2026-05-08T10:14:00+05:30 118714 2026-03-31T00:00:00+05:30 18101 416 35000 344.4810 0.3500 113 I 2026-05-08T10:14:00+05:30 118713 2026-03-31T00:00:00+05:30 18101 416 10000 99.0220 0.1000 92 I 2026-05-08T10:14:00+05:30 119194 2026-03-31T00:00:00+05:30 18101 24433 600000 10.5380 0.0100 13 I 2026-05-08T10:14:00+05:30 119195 2026-03-31T00:00:00+05:30 18101 24540 4254456 419.1070 0.4300 13 I 2026-05-08T10:14:00+05:30 119196 2026-03-31T00:00:00+05:30 18101 24589 636090 125.4880 0.1300 13 I 2026-05-08T10:14:00+05:30 119197 2026-03-31T00:00:00+05:30 18101 24716 19481031 818.7680 0.8300 188 I 2026-05-08T10:14:00+05:30 119198 2026-03-31T00:00:00+05:30 18101 24969 4143548 124.9070 0.1300 13 I 2026-05-08T10:14:00+05:30 119199 2026-03-31T00:00:00+05:30 18101 25542 618556 55.9670 0.0600 13 I 2026-05-08T10:14:00+05:30 118709 2026-03-31T00:00:00+05:30 18101 329 500000 108.2600 0.1100 13 I 2026-05-08T10:14:00+05:30 118710 2026-03-31T00:00:00+05:30 18101 363 2722312 355.0980 0.3600 13 I 2026-05-08T10:14:00+05:30 119200 2026-03-31T00:00:00+05:30 18101 25559 15567000 503.8880 0.5100 188 I 2026-05-08T10:14:00+05:30 119201 2026-03-31T00:00:00+05:30 18101 25661 31361789 282.8520 0.2900 137 I 2026-05-08T10:14:00+05:30 119202 2026-03-31T00:00:00+05:30 18101 25954 53965593 1235.7040 1.2600 13 I 2026-05-08T10:14:00+05:30 119203 2026-03-31T00:00:00+05:30 18101 26207 1197585 105.1840 0.1100 13 I 2026-05-08T10:14:00+05:30 119204 2026-03-31T00:00:00+05:30 18101 26310 1230913 204.4300 0.2100 13 I 2026-05-08T10:14:00+05:30 119205 2026-03-31T00:00:00+05:30 18101 26494 4587241 1.0920 0.0000 13 I 2026-05-08T10:14:00+05:30 119206 2026-03-31T00:00:00+05:30 18101 26785 458949 10.0440 0.0100 13 I 2026-05-08T10:14:00+05:30 121785 2026-04-30T00:00:00+05:30 18102 15671 500000 4.7930 0.8200 123 I 2026-05-08T10:14:00+05:30 121784 2026-04-30T00:00:00+05:30 18102 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 121783 2026-04-30T00:00:00+05:30 18102 7411 500000 4.9340 0.8400 123 I 2026-05-08T10:14:00+05:30 121782 2026-04-30T00:00:00+05:30 18102 7411 400000 3.9610 0.6700 123 I 2026-05-08T10:14:00+05:30 121781 2026-04-30T00:00:00+05:30 18102 7411 340000 3.3810 0.5800 123 I 2026-05-08T10:14:00+05:30 121780 2026-04-30T00:00:00+05:30 18102 7296 2500 24.9720 4.2500 1 I 2026-05-08T10:14:00+05:30 121779 2026-04-30T00:00:00+05:30 18102 7296 2500 24.9530 4.2400 1 I 2026-05-08T10:14:00+05:30 121778 2026-04-30T00:00:00+05:30 18102 6816 2000000 19.5510 3.3300 123 I 2026-05-08T10:14:00+05:30 121757 2026-04-30T00:00:00+05:30 18102 2160 60 0.6000 0.1000 7 I 2026-05-08T10:14:00+05:30 121758 2026-04-30T00:00:00+05:30 18102 4780 478100 4.6320 0.7900 28 I 2026-05-08T10:14:00+05:30 121759 2026-04-30T00:00:00+05:30 18102 4780 500000 4.7140 0.8000 28 I 2026-05-08T10:14:00+05:30 121760 2026-04-30T00:00:00+05:30 18102 4780 1000000 9.6020 1.6300 28 I 2026-05-08T10:14:00+05:30 121761 2026-04-30T00:00:00+05:30 18102 4780 1000000 9.6280 1.6400 28 I 2026-05-08T10:14:00+05:30 121762 2026-04-30T00:00:00+05:30 18102 4780 2500000 25.6970 4.3700 28 I 2026-05-08T10:14:00+05:30 121763 2026-04-30T00:00:00+05:30 18102 4780 4500000 43.5310 7.4100 28 I 2026-05-08T10:14:00+05:30 121764 2026-04-30T00:00:00+05:30 18102 4780 5000000 45.3280 7.7100 28 I 2026-05-08T10:14:00+05:30 121765 2026-04-30T00:00:00+05:30 18102 4780 5500000 51.8200 8.8200 28 I 2026-05-08T10:14:00+05:30 121766 2026-04-30T00:00:00+05:30 18102 4780 5250000 53.0620 9.0300 28 I 2026-05-08T10:14:00+05:30 121767 2026-04-30T00:00:00+05:30 18102 4780 7420000 71.1130 12.1000 28 I 2026-05-08T10:14:00+05:30 121768 2026-04-30T00:00:00+05:30 18102 5142 0 13.4460 2.2900 50 I 2026-05-08T10:14:00+05:30 121777 2026-04-30T00:00:00+05:30 18102 6816 1000000 10.0360 1.7100 123 I 2026-05-08T10:14:00+05:30 121776 2026-04-30T00:00:00+05:30 18102 6816 500000 5.0030 0.8500 123 I 2026-05-08T10:14:00+05:30 121775 2026-04-30T00:00:00+05:30 18102 6816 500000 5.0000 0.8500 123 I 2026-05-08T10:14:00+05:30 121774 2026-04-30T00:00:00+05:30 18102 6816 500000 5.0150 0.8500 123 I 2026-05-08T10:14:00+05:30 121773 2026-04-30T00:00:00+05:30 18102 6552 500000 4.8810 0.8300 123 I 2026-05-08T10:14:00+05:30 121772 2026-04-30T00:00:00+05:30 18102 6552 500000 4.8440 0.8200 123 I 2026-05-08T10:14:00+05:30 121771 2026-04-30T00:00:00+05:30 18102 5279 250 25.7660 4.3800 3 I 2026-05-08T10:14:00+05:30 121770 2026-04-30T00:00:00+05:30 18102 5142 2052 2.4120 0.4100 204 I 2026-05-08T10:14:00+05:30 121769 2026-04-30T00:00:00+05:30 18102 5142 0 15.5920 2.6300 96 I 2026-05-08T10:14:00+05:30 121786 2026-04-30T00:00:00+05:30 18102 15694 500000 4.9480 0.8400 123 I 2026-05-08T10:14:00+05:30 121787 2026-04-30T00:00:00+05:30 18102 15746 22800 0.2130 0.0400 123 I 2026-05-08T10:14:00+05:30 121788 2026-04-30T00:00:00+05:30 18102 15746 500000 4.9180 0.8400 123 I 2026-05-08T10:14:00+05:30 121789 2026-04-30T00:00:00+05:30 18102 15768 500000 4.8430 0.8200 123 I 2026-05-08T10:14:00+05:30 121790 2026-04-30T00:00:00+05:30 18102 15768 500000 4.8100 0.8200 123 I 2026-05-08T10:14:00+05:30 121791 2026-04-30T00:00:00+05:30 18102 15768 500000 4.9190 0.8400 123 I 2026-05-08T10:14:00+05:30 121792 2026-04-30T00:00:00+05:30 18102 20566 1500 15.0940 2.5700 3 I 2026-05-08T10:14:00+05:30 121793 2026-04-30T00:00:00+05:30 18102 21851 500000 4.8110 0.8200 123 I 2026-05-08T10:14:00+05:30 121794 2026-04-30T00:00:00+05:30 18102 21851 840000 7.8590 1.3400 123 I 2026-05-08T10:14:00+05:30 121795 2026-04-30T00:00:00+05:30 18102 21851 1000000 9.4300 1.6000 123 I 2026-05-08T10:14:00+05:30 121796 2026-04-30T00:00:00+05:30 18102 25661 776789 7.2380 1.2300 137 I 2026-05-08T10:14:00+05:30 121797 2026-04-30T00:00:00+05:30 18102 28229 1000000 12.9310 2.2000 137 I 2026-05-08T10:14:00+05:30 121798 2026-04-30T00:00:00+05:30 18102 29958 684018 7.5640 1.2900 137 I 2026-05-08T10:14:00+05:30 121151 2026-04-30T00:00:00+05:30 18103 29958 684018 7.5640 1.2900 137 I 2026-05-08T10:14:00+05:30 121150 2026-04-30T00:00:00+05:30 18103 28229 1000000 12.9310 2.2000 137 I 2026-05-08T10:14:00+05:30 121144 2026-04-30T00:00:00+05:30 18103 15768 500000 4.9190 0.8400 123 I 2026-05-08T10:14:00+05:30 121145 2026-04-30T00:00:00+05:30 18103 20566 1500 15.0940 2.5700 3 I 2026-05-08T10:14:00+05:30 121146 2026-04-30T00:00:00+05:30 18103 21851 500000 4.8110 0.8200 123 I 2026-05-08T10:14:00+05:30 121147 2026-04-30T00:00:00+05:30 18103 21851 840000 7.8590 1.3400 123 I 2026-05-08T10:14:00+05:30 121148 2026-04-30T00:00:00+05:30 18103 21851 1000000 9.4300 1.6000 123 I 2026-05-08T10:14:00+05:30 121149 2026-04-30T00:00:00+05:30 18103 25661 776789 7.2380 1.2300 137 I 2026-05-08T10:14:00+05:30 121122 2026-04-30T00:00:00+05:30 18103 5142 0 15.5920 2.6300 96 I 2026-05-08T10:14:00+05:30 121123 2026-04-30T00:00:00+05:30 18103 5142 2052 2.4120 0.4100 204 I 2026-05-08T10:14:00+05:30 121124 2026-04-30T00:00:00+05:30 18103 5279 250 25.7660 4.3800 3 I 2026-05-08T10:14:00+05:30 121125 2026-04-30T00:00:00+05:30 18103 6552 500000 4.8440 0.8200 123 I 2026-05-08T10:14:00+05:30 121126 2026-04-30T00:00:00+05:30 18103 6552 500000 4.8810 0.8300 123 I 2026-05-08T10:14:00+05:30 121127 2026-04-30T00:00:00+05:30 18103 6816 500000 5.0150 0.8500 123 I 2026-05-08T10:14:00+05:30 121128 2026-04-30T00:00:00+05:30 18103 6816 500000 5.0000 0.8500 123 I 2026-05-08T10:14:00+05:30 121129 2026-04-30T00:00:00+05:30 18103 6816 500000 5.0030 0.8500 123 I 2026-05-08T10:14:00+05:30 121130 2026-04-30T00:00:00+05:30 18103 6816 1000000 10.0360 1.7100 123 I 2026-05-08T10:14:00+05:30 121131 2026-04-30T00:00:00+05:30 18103 6816 2000000 19.5510 3.3300 123 I 2026-05-08T10:14:00+05:30 121132 2026-04-30T00:00:00+05:30 18103 7296 2500 24.9530 4.2400 1 I 2026-05-08T10:14:00+05:30 121133 2026-04-30T00:00:00+05:30 18103 7296 2500 24.9720 4.2500 1 I 2026-05-08T10:14:00+05:30 121134 2026-04-30T00:00:00+05:30 18103 7411 340000 3.3810 0.5800 123 I 2026-05-08T10:14:00+05:30 121135 2026-04-30T00:00:00+05:30 18103 7411 400000 3.9610 0.6700 123 I 2026-05-08T10:14:00+05:30 121136 2026-04-30T00:00:00+05:30 18103 7411 500000 4.9340 0.8400 123 I 2026-05-08T10:14:00+05:30 121137 2026-04-30T00:00:00+05:30 18103 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 121138 2026-04-30T00:00:00+05:30 18103 15671 500000 4.7930 0.8200 123 I 2026-05-08T10:14:00+05:30 121139 2026-04-30T00:00:00+05:30 18103 15694 500000 4.9480 0.8400 123 I 2026-05-08T10:14:00+05:30 121140 2026-04-30T00:00:00+05:30 18103 15746 22800 0.2130 0.0400 123 I 2026-05-08T10:14:00+05:30 121141 2026-04-30T00:00:00+05:30 18103 15746 500000 4.9180 0.8400 123 I 2026-05-08T10:14:00+05:30 121042 2026-04-30T00:00:00+05:30 18103 2160 60 0.6000 0.1000 7 I 2026-05-08T10:14:00+05:30 121043 2026-04-30T00:00:00+05:30 18103 4780 478100 4.6320 0.7900 28 I 2026-05-08T10:14:00+05:30 121044 2026-04-30T00:00:00+05:30 18103 4780 500000 4.7140 0.8000 28 I 2026-05-08T10:14:00+05:30 121045 2026-04-30T00:00:00+05:30 18103 4780 1000000 9.6020 1.6300 28 I 2026-05-08T10:14:00+05:30 121046 2026-04-30T00:00:00+05:30 18103 4780 1000000 9.6280 1.6400 28 I 2026-05-08T10:14:00+05:30 121047 2026-04-30T00:00:00+05:30 18103 4780 2500000 25.6970 4.3700 28 I 2026-05-08T10:14:00+05:30 121048 2026-04-30T00:00:00+05:30 18103 4780 4500000 43.5310 7.4100 28 I 2026-05-08T10:14:00+05:30 121049 2026-04-30T00:00:00+05:30 18103 4780 5000000 45.3280 7.7100 28 I 2026-05-08T10:14:00+05:30 121050 2026-04-30T00:00:00+05:30 18103 4780 5500000 51.8200 8.8200 28 I 2026-05-08T10:14:00+05:30 121051 2026-04-30T00:00:00+05:30 18103 4780 5250000 53.0620 9.0300 28 I 2026-05-08T10:14:00+05:30 121052 2026-04-30T00:00:00+05:30 18103 4780 7420000 71.1130 12.1000 28 I 2026-05-08T10:14:00+05:30 121053 2026-04-30T00:00:00+05:30 18103 5142 0 13.4460 2.2900 50 I 2026-05-08T10:14:00+05:30 121143 2026-04-30T00:00:00+05:30 18103 15768 500000 4.8100 0.8200 123 I 2026-05-08T10:14:00+05:30 121142 2026-04-30T00:00:00+05:30 18103 15768 500000 4.8430 0.8200 123 I 2026-05-08T10:14:00+05:30 121437 2026-04-30T00:00:00+05:30 18104 4780 500000 4.7140 0.8000 28 I 2026-05-08T10:14:00+05:30 121436 2026-04-30T00:00:00+05:30 18104 4780 478100 4.6320 0.7900 28 I 2026-05-08T10:14:00+05:30 121435 2026-04-30T00:00:00+05:30 18104 2160 60 0.6000 0.1000 7 I 2026-05-08T10:14:00+05:30 121438 2026-04-30T00:00:00+05:30 18104 4780 1000000 9.6020 1.6300 28 I 2026-05-08T10:14:00+05:30 121439 2026-04-30T00:00:00+05:30 18104 4780 1000000 9.6280 1.6400 28 I 2026-05-08T10:14:00+05:30 121440 2026-04-30T00:00:00+05:30 18104 4780 2500000 25.6970 4.3700 28 I 2026-05-08T10:14:00+05:30 121441 2026-04-30T00:00:00+05:30 18104 4780 4500000 43.5310 7.4100 28 I 2026-05-08T10:14:00+05:30 121442 2026-04-30T00:00:00+05:30 18104 4780 5000000 45.3280 7.7100 28 I 2026-05-08T10:14:00+05:30 121443 2026-04-30T00:00:00+05:30 18104 4780 5500000 51.8200 8.8200 28 I 2026-05-08T10:14:00+05:30 121444 2026-04-30T00:00:00+05:30 18104 4780 5250000 53.0620 9.0300 28 I 2026-05-08T10:14:00+05:30 121445 2026-04-30T00:00:00+05:30 18104 4780 7420000 71.1130 12.1000 28 I 2026-05-08T10:14:00+05:30 121446 2026-04-30T00:00:00+05:30 18104 5142 0 13.4460 2.2900 50 I 2026-05-08T10:14:00+05:30 121447 2026-04-30T00:00:00+05:30 18104 5142 0 15.5920 2.6300 96 I 2026-05-08T10:14:00+05:30 121448 2026-04-30T00:00:00+05:30 18104 5142 2052 2.4120 0.4100 204 I 2026-05-08T10:14:00+05:30 121449 2026-04-30T00:00:00+05:30 18104 5279 250 25.7660 4.3800 3 I 2026-05-08T10:14:00+05:30 121450 2026-04-30T00:00:00+05:30 18104 6552 500000 4.8440 0.8200 123 I 2026-05-08T10:14:00+05:30 121451 2026-04-30T00:00:00+05:30 18104 6552 500000 4.8810 0.8300 123 I 2026-05-08T10:14:00+05:30 121452 2026-04-30T00:00:00+05:30 18104 6816 500000 5.0150 0.8500 123 I 2026-05-08T10:14:00+05:30 121453 2026-04-30T00:00:00+05:30 18104 6816 500000 5.0000 0.8500 123 I 2026-05-08T10:14:00+05:30 121454 2026-04-30T00:00:00+05:30 18104 6816 500000 5.0030 0.8500 123 I 2026-05-08T10:14:00+05:30 121455 2026-04-30T00:00:00+05:30 18104 6816 1000000 10.0360 1.7100 123 I 2026-05-08T10:14:00+05:30 121456 2026-04-30T00:00:00+05:30 18104 6816 2000000 19.5510 3.3300 123 I 2026-05-08T10:14:00+05:30 121457 2026-04-30T00:00:00+05:30 18104 7296 2500 24.9530 4.2400 1 I 2026-05-08T10:14:00+05:30 121745 2026-04-30T00:00:00+05:30 18104 15746 22800 0.2130 0.0400 123 I 2026-05-08T10:14:00+05:30 121746 2026-04-30T00:00:00+05:30 18104 15746 500000 4.9180 0.8400 123 I 2026-05-08T10:14:00+05:30 121747 2026-04-30T00:00:00+05:30 18104 15768 500000 4.8430 0.8200 123 I 2026-05-08T10:14:00+05:30 121748 2026-04-30T00:00:00+05:30 18104 15768 500000 4.8100 0.8200 123 I 2026-05-08T10:14:00+05:30 121749 2026-04-30T00:00:00+05:30 18104 15768 500000 4.9190 0.8400 123 I 2026-05-08T10:14:00+05:30 121750 2026-04-30T00:00:00+05:30 18104 20566 1500 15.0940 2.5700 3 I 2026-05-08T10:14:00+05:30 121751 2026-04-30T00:00:00+05:30 18104 21851 500000 4.8110 0.8200 123 I 2026-05-08T10:14:00+05:30 121752 2026-04-30T00:00:00+05:30 18104 21851 840000 7.8590 1.3400 123 I 2026-05-08T10:14:00+05:30 121753 2026-04-30T00:00:00+05:30 18104 21851 1000000 9.4300 1.6000 123 I 2026-05-08T10:14:00+05:30 121754 2026-04-30T00:00:00+05:30 18104 25661 776789 7.2380 1.2300 137 I 2026-05-08T10:14:00+05:30 121755 2026-04-30T00:00:00+05:30 18104 28229 1000000 12.9310 2.2000 137 I 2026-05-08T10:14:00+05:30 121756 2026-04-30T00:00:00+05:30 18104 29958 684018 7.5640 1.2900 137 I 2026-05-08T10:14:00+05:30 121464 2026-04-30T00:00:00+05:30 18104 15694 500000 4.9480 0.8400 123 I 2026-05-08T10:14:00+05:30 121463 2026-04-30T00:00:00+05:30 18104 15671 500000 4.7930 0.8200 123 I 2026-05-08T10:14:00+05:30 121462 2026-04-30T00:00:00+05:30 18104 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 121461 2026-04-30T00:00:00+05:30 18104 7411 500000 4.9340 0.8400 123 I 2026-05-08T10:14:00+05:30 121460 2026-04-30T00:00:00+05:30 18104 7411 400000 3.9610 0.6700 123 I 2026-05-08T10:14:00+05:30 121459 2026-04-30T00:00:00+05:30 18104 7411 340000 3.3810 0.5800 123 I 2026-05-08T10:14:00+05:30 121458 2026-04-30T00:00:00+05:30 18104 7296 2500 24.9720 4.2500 1 I 2026-05-08T10:14:00+05:30 121434 2026-04-30T00:00:00+05:30 18105 29958 684018 7.5640 1.2900 137 I 2026-05-08T10:14:00+05:30 121433 2026-04-30T00:00:00+05:30 18105 28229 1000000 12.9310 2.2000 137 I 2026-05-08T10:14:00+05:30 121432 2026-04-30T00:00:00+05:30 18105 25661 776789 7.2380 1.2300 137 I 2026-05-08T10:14:00+05:30 121431 2026-04-30T00:00:00+05:30 18105 21851 1000000 9.4300 1.6000 123 I 2026-05-08T10:14:00+05:30 121430 2026-04-30T00:00:00+05:30 18105 21851 840000 7.8590 1.3400 123 I 2026-05-08T10:14:00+05:30 121429 2026-04-30T00:00:00+05:30 18105 21851 500000 4.8110 0.8200 123 I 2026-05-08T10:14:00+05:30 121428 2026-04-30T00:00:00+05:30 18105 20566 1500 15.0940 2.5700 3 I 2026-05-08T10:14:00+05:30 121427 2026-04-30T00:00:00+05:30 18105 15768 500000 4.9190 0.8400 123 I 2026-05-08T10:14:00+05:30 121426 2026-04-30T00:00:00+05:30 18105 15768 500000 4.8100 0.8200 123 I 2026-05-08T10:14:00+05:30 121425 2026-04-30T00:00:00+05:30 18105 15768 500000 4.8430 0.8200 123 I 2026-05-08T10:14:00+05:30 121424 2026-04-30T00:00:00+05:30 18105 15746 500000 4.9180 0.8400 123 I 2026-05-08T10:14:00+05:30 121423 2026-04-30T00:00:00+05:30 18105 15746 22800 0.2130 0.0400 123 I 2026-05-08T10:14:00+05:30 121422 2026-04-30T00:00:00+05:30 18105 15694 500000 4.9480 0.8400 123 I 2026-05-08T10:14:00+05:30 121421 2026-04-30T00:00:00+05:30 18105 15671 500000 4.7930 0.8200 123 I 2026-05-08T10:14:00+05:30 121420 2026-04-30T00:00:00+05:30 18105 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 121419 2026-04-30T00:00:00+05:30 18105 7411 500000 4.9340 0.8400 123 I 2026-05-08T10:14:00+05:30 121418 2026-04-30T00:00:00+05:30 18105 7411 400000 3.9610 0.6700 123 I 2026-05-08T10:14:00+05:30 121417 2026-04-30T00:00:00+05:30 18105 7411 340000 3.3810 0.5800 123 I 2026-05-08T10:14:00+05:30 121416 2026-04-30T00:00:00+05:30 18105 7296 2500 24.9720 4.2500 1 I 2026-05-08T10:14:00+05:30 121415 2026-04-30T00:00:00+05:30 18105 7296 2500 24.9530 4.2400 1 I 2026-05-08T10:14:00+05:30 121414 2026-04-30T00:00:00+05:30 18105 6816 2000000 19.5510 3.3300 123 I 2026-05-08T10:14:00+05:30 121413 2026-04-30T00:00:00+05:30 18105 6816 1000000 10.0360 1.7100 123 I 2026-05-08T10:14:00+05:30 121412 2026-04-30T00:00:00+05:30 18105 6816 500000 5.0030 0.8500 123 I 2026-05-08T10:14:00+05:30 121411 2026-04-30T00:00:00+05:30 18105 6816 500000 5.0000 0.8500 123 I 2026-05-08T10:14:00+05:30 121410 2026-04-30T00:00:00+05:30 18105 6816 500000 5.0150 0.8500 123 I 2026-05-08T10:14:00+05:30 121409 2026-04-30T00:00:00+05:30 18105 6552 500000 4.8810 0.8300 123 I 2026-05-08T10:14:00+05:30 121408 2026-04-30T00:00:00+05:30 18105 6552 500000 4.8440 0.8200 123 I 2026-05-08T10:14:00+05:30 121407 2026-04-30T00:00:00+05:30 18105 5279 250 25.7660 4.3800 3 I 2026-05-08T10:14:00+05:30 121406 2026-04-30T00:00:00+05:30 18105 5142 2052 2.4120 0.4100 204 I 2026-05-08T10:14:00+05:30 121405 2026-04-30T00:00:00+05:30 18105 5142 0 15.5920 2.6300 96 I 2026-05-08T10:14:00+05:30 121404 2026-04-30T00:00:00+05:30 18105 5142 0 13.4460 2.2900 50 I 2026-05-08T10:14:00+05:30 121403 2026-04-30T00:00:00+05:30 18105 4780 7420000 71.1130 12.1000 28 I 2026-05-08T10:14:00+05:30 121402 2026-04-30T00:00:00+05:30 18105 4780 5250000 53.0620 9.0300 28 I 2026-05-08T10:14:00+05:30 121401 2026-04-30T00:00:00+05:30 18105 4780 5500000 51.8200 8.8200 28 I 2026-05-08T10:14:00+05:30 121400 2026-04-30T00:00:00+05:30 18105 4780 5000000 45.3280 7.7100 28 I 2026-05-08T10:14:00+05:30 121399 2026-04-30T00:00:00+05:30 18105 4780 4500000 43.5310 7.4100 28 I 2026-05-08T10:14:00+05:30 121398 2026-04-30T00:00:00+05:30 18105 4780 2500000 25.6970 4.3700 28 I 2026-05-08T10:14:00+05:30 121397 2026-04-30T00:00:00+05:30 18105 4780 1000000 9.6280 1.6400 28 I 2026-05-08T10:14:00+05:30 121393 2026-04-30T00:00:00+05:30 18105 2160 60 0.6000 0.1000 7 I 2026-05-08T10:14:00+05:30 121396 2026-04-30T00:00:00+05:30 18105 4780 1000000 9.6020 1.6300 28 I 2026-05-08T10:14:00+05:30 121395 2026-04-30T00:00:00+05:30 18105 4780 500000 4.7140 0.8000 28 I 2026-05-08T10:14:00+05:30 121394 2026-04-30T00:00:00+05:30 18105 4780 478100 4.6320 0.7900 28 I 2026-05-08T10:14:00+05:30 120923 2026-04-30T00:00:00+05:30 18106 25626 5000 49.9750 1.3300 7 I 2026-05-08T10:14:00+05:30 120922 2026-04-30T00:00:00+05:30 18106 25626 2500 24.9690 0.6700 7 I 2026-05-08T10:14:00+05:30 120921 2026-04-30T00:00:00+05:30 18106 24716 804179 34.1580 0.9100 188 I 2026-05-08T10:14:00+05:30 120696 2026-04-30T00:00:00+05:30 18106 20597 5000 49.7970 1.3300 7 I 2026-05-08T10:14:00+05:30 120695 2026-04-30T00:00:00+05:30 18106 20566 7000 70.2590 1.8800 3 I 2026-05-08T10:14:00+05:30 120694 2026-04-30T00:00:00+05:30 18106 20566 6000 60.3550 1.6100 3 I 2026-05-08T10:14:00+05:30 120693 2026-04-30T00:00:00+05:30 18106 17785 500 49.3170 1.3200 7 I 2026-05-08T10:14:00+05:30 120692 2026-04-30T00:00:00+05:30 18106 17415 500 49.9510 1.3300 171 I 2026-05-08T10:14:00+05:30 120691 2026-04-30T00:00:00+05:30 18106 16724 6000 59.6920 1.5900 7 I 2026-05-08T10:14:00+05:30 120690 2026-04-30T00:00:00+05:30 18106 7296 5000 49.9060 1.3300 1 I 2026-05-08T10:14:00+05:30 120689 2026-04-30T00:00:00+05:30 18106 7296 2500 24.4550 0.6500 1 I 2026-05-08T10:14:00+05:30 120688 2026-04-30T00:00:00+05:30 18106 6707 15000 155.8950 4.1600 1 I 2026-05-08T10:14:00+05:30 120687 2026-04-30T00:00:00+05:30 18106 5279 5000 48.8490 1.3000 1 I 2026-05-08T10:14:00+05:30 120686 2026-04-30T00:00:00+05:30 18106 5190 7500 74.5210 1.9900 1 I 2026-05-08T10:14:00+05:30 120685 2026-04-30T00:00:00+05:30 18106 5190 2500 24.8000 0.6600 1 I 2026-05-08T10:14:00+05:30 120684 2026-04-30T00:00:00+05:30 18106 5190 1000 9.8300 0.2600 1 I 2026-05-08T10:14:00+05:30 120683 2026-04-30T00:00:00+05:30 18106 5142 10447 12.2770 0.3300 204 I 2026-05-08T10:14:00+05:30 120682 2026-04-30T00:00:00+05:30 18106 5142 0 91.5680 2.5000 96 I 2026-05-08T10:14:00+05:30 120681 2026-04-30T00:00:00+05:30 18106 5142 0 6.3210 0.1700 50 I 2026-05-08T10:14:00+05:30 120680 2026-04-30T00:00:00+05:30 18106 5109 1000 9.5440 0.2500 7 I 2026-05-08T10:14:00+05:30 120679 2026-04-30T00:00:00+05:30 18106 4901 2500 24.9870 0.6700 7 I 2026-05-08T10:14:00+05:30 120678 2026-04-30T00:00:00+05:30 18106 4901 250 24.8360 0.6600 1 I 2026-05-08T10:14:00+05:30 120677 2026-04-30T00:00:00+05:30 18106 4780 23047700 231.2280 6.1700 28 I 2026-05-08T10:14:00+05:30 120920 2026-04-30T00:00:00+05:30 18106 24007 7000 69.9970 1.8700 3 I 2026-05-08T10:14:00+05:30 120919 2026-04-30T00:00:00+05:30 18106 24007 3000 29.8450 0.8000 1 I 2026-05-08T10:14:00+05:30 120924 2026-04-30T00:00:00+05:30 18106 25661 2668761 24.8680 0.6600 137 I 2026-05-08T10:14:00+05:30 120940 2026-04-30T00:00:00+05:30 18106 29958 3778162 41.7790 1.1200 137 I 2026-05-08T10:14:00+05:30 120939 2026-04-30T00:00:00+05:30 18106 29632 7500 78.4480 2.0900 3 I 2026-05-08T10:14:00+05:30 120938 2026-04-30T00:00:00+05:30 18106 29586 175 173.3200 4.6300 53 I 2026-05-08T10:14:00+05:30 120937 2026-04-30T00:00:00+05:30 18106 29585 100 98.8290 2.6400 53 I 2026-05-08T10:14:00+05:30 120936 2026-04-30T00:00:00+05:30 18106 29478 278 27.8980 0.7400 53 I 2026-05-08T10:14:00+05:30 120935 2026-04-30T00:00:00+05:30 18106 29289 10720 116.0580 3.1000 3 I 2026-05-08T10:14:00+05:30 120934 2026-04-30T00:00:00+05:30 18106 29288 2000 21.7750 0.5800 3 I 2026-05-08T10:14:00+05:30 120933 2026-04-30T00:00:00+05:30 18106 29033 370 37.1120 0.9900 53 I 2026-05-08T10:14:00+05:30 120932 2026-04-30T00:00:00+05:30 18106 28966 2525250 17.6740 0.4700 137 I 2026-05-08T10:14:00+05:30 120931 2026-04-30T00:00:00+05:30 18106 28549 5000 50.0560 1.3400 3 I 2026-05-08T10:14:00+05:30 120930 2026-04-30T00:00:00+05:30 18106 28516 10000 99.7460 2.6600 7 I 2026-05-08T10:14:00+05:30 120929 2026-04-30T00:00:00+05:30 18106 28229 2476236 32.0200 0.8500 137 I 2026-05-08T10:14:00+05:30 120928 2026-04-30T00:00:00+05:30 18106 28049 40 39.3240 1.0500 53 I 2026-05-08T10:14:00+05:30 120927 2026-04-30T00:00:00+05:30 18106 27967 2000 19.5120 0.5200 7 I 2026-05-08T10:14:00+05:30 120926 2026-04-30T00:00:00+05:30 18106 27967 2000 19.4240 0.5200 7 I 2026-05-08T10:14:00+05:30 120925 2026-04-30T00:00:00+05:30 18106 27967 1000 9.8290 0.2600 7 I 2026-05-08T10:14:00+05:30 120697 2026-04-30T00:00:00+05:30 18106 21437 9500 95.3080 2.5400 3 I 2026-05-08T10:14:00+05:30 120698 2026-04-30T00:00:00+05:30 18106 21611 2500 25.1690 0.6700 7 I 2026-05-08T10:14:00+05:30 120699 2026-04-30T00:00:00+05:30 18106 22119 2500 25.1910 0.6700 7 I 2026-05-08T10:14:00+05:30 120700 2026-04-30T00:00:00+05:30 18106 22660 7500 74.9630 2.0000 3 I 2026-05-08T10:14:00+05:30 120701 2026-04-30T00:00:00+05:30 18106 22704 7500 75.0640 2.0000 7 I 2026-05-08T10:14:00+05:30 120702 2026-04-30T00:00:00+05:30 18106 23382 5000 50.1560 1.3400 1 I 2026-05-08T10:14:00+05:30 120703 2026-04-30T00:00:00+05:30 18106 23729 10000 97.6690 2.6100 7 I 2026-05-08T10:14:00+05:30 120704 2026-04-30T00:00:00+05:30 18106 23757 250 24.5200 0.6500 7 I 2026-05-08T10:14:00+05:30 120705 2026-04-30T00:00:00+05:30 18106 23913 10000 99.9830 2.6700 7 I 2026-05-08T10:14:00+05:30 120660 2026-04-30T00:00:00+05:30 18106 1315 5000 50.2320 1.3400 7 I 2026-05-08T10:14:00+05:30 120661 2026-04-30T00:00:00+05:30 18106 1979 7500 75.0970 2.0000 7 I 2026-05-08T10:14:00+05:30 120662 2026-04-30T00:00:00+05:30 18106 1979 10000 99.9560 2.6700 7 I 2026-05-08T10:14:00+05:30 120663 2026-04-30T00:00:00+05:30 18106 2230 7500 74.6180 1.9900 3 I 2026-05-08T10:14:00+05:30 120664 2026-04-30T00:00:00+05:30 18106 4043 14500 145.6990 3.8900 1 I 2026-05-08T10:14:00+05:30 120665 2026-04-30T00:00:00+05:30 18106 4047 725 74.6420 1.9900 3 I 2026-05-08T10:14:00+05:30 120666 2026-04-30T00:00:00+05:30 18106 4780 1000000 9.0960 0.2400 28 I 2026-05-08T10:14:00+05:30 120674 2026-04-30T00:00:00+05:30 18106 4780 5000000 51.3940 1.3700 28 I 2026-05-08T10:14:00+05:30 120675 2026-04-30T00:00:00+05:30 18106 4780 5540000 52.2360 1.3900 28 I 2026-05-08T10:14:00+05:30 120676 2026-04-30T00:00:00+05:30 18106 4780 16000000 160.1240 4.2700 28 I 2026-05-08T10:14:00+05:30 120673 2026-04-30T00:00:00+05:30 18106 4780 5000000 48.3680 1.2900 28 I 2026-05-08T10:14:00+05:30 120672 2026-04-30T00:00:00+05:30 18106 4780 3500000 33.9130 0.9100 28 I 2026-05-08T10:14:00+05:30 120671 2026-04-30T00:00:00+05:30 18106 4780 1500000 14.3760 0.3800 28 I 2026-05-08T10:14:00+05:30 120670 2026-04-30T00:00:00+05:30 18106 4780 1500000 14.1330 0.3800 28 I 2026-05-08T10:14:00+05:30 120669 2026-04-30T00:00:00+05:30 18106 4780 1000000 10.2360 0.2700 28 I 2026-05-08T10:14:00+05:30 120668 2026-04-30T00:00:00+05:30 18106 4780 1000000 9.7340 0.2600 28 I 2026-05-08T10:14:00+05:30 120667 2026-04-30T00:00:00+05:30 18106 4780 1000000 9.4150 0.2500 28 I 2026-05-08T10:14:00+05:30 120534 2026-04-30T00:00:00+05:30 18107 4780 3500000 33.9130 0.9100 28 I 2026-05-08T10:14:00+05:30 120533 2026-04-30T00:00:00+05:30 18107 4780 1500000 14.3760 0.3800 28 I 2026-05-08T10:14:00+05:30 120532 2026-04-30T00:00:00+05:30 18107 4780 1500000 14.1330 0.3800 28 I 2026-05-08T10:14:00+05:30 120531 2026-04-30T00:00:00+05:30 18107 4780 1000000 10.2360 0.2700 28 I 2026-05-08T10:14:00+05:30 120530 2026-04-30T00:00:00+05:30 18107 4780 1000000 9.7340 0.2600 28 I 2026-05-08T10:14:00+05:30 120529 2026-04-30T00:00:00+05:30 18107 4780 1000000 9.4150 0.2500 28 I 2026-05-08T10:14:00+05:30 120528 2026-04-30T00:00:00+05:30 18107 4780 1000000 9.0960 0.2400 28 I 2026-05-08T10:14:00+05:30 120527 2026-04-30T00:00:00+05:30 18107 4047 725 74.6420 1.9900 3 I 2026-05-08T10:14:00+05:30 120526 2026-04-30T00:00:00+05:30 18107 4043 14500 145.6990 3.8900 1 I 2026-05-08T10:14:00+05:30 120525 2026-04-30T00:00:00+05:30 18107 2230 7500 74.6180 1.9900 3 I 2026-05-08T10:14:00+05:30 120524 2026-04-30T00:00:00+05:30 18107 1979 10000 99.9560 2.6700 7 I 2026-05-08T10:14:00+05:30 120523 2026-04-30T00:00:00+05:30 18107 1979 7500 75.0970 2.0000 7 I 2026-05-08T10:14:00+05:30 120522 2026-04-30T00:00:00+05:30 18107 1315 5000 50.2320 1.3400 7 I 2026-05-08T10:14:00+05:30 120659 2026-04-30T00:00:00+05:30 18107 29958 3778162 41.7790 1.1200 137 I 2026-05-08T10:14:00+05:30 120658 2026-04-30T00:00:00+05:30 18107 29632 7500 78.4480 2.0900 3 I 2026-05-08T10:14:00+05:30 120657 2026-04-30T00:00:00+05:30 18107 29586 175 173.3200 4.6300 53 I 2026-05-08T10:14:00+05:30 120656 2026-04-30T00:00:00+05:30 18107 29585 100 98.8290 2.6400 53 I 2026-05-08T10:14:00+05:30 120655 2026-04-30T00:00:00+05:30 18107 29478 278 27.8980 0.7400 53 I 2026-05-08T10:14:00+05:30 120654 2026-04-30T00:00:00+05:30 18107 29289 10720 116.0580 3.1000 3 I 2026-05-08T10:14:00+05:30 120653 2026-04-30T00:00:00+05:30 18107 29288 2000 21.7750 0.5800 3 I 2026-05-08T10:14:00+05:30 120652 2026-04-30T00:00:00+05:30 18107 29033 370 37.1120 0.9900 53 I 2026-05-08T10:14:00+05:30 120651 2026-04-30T00:00:00+05:30 18107 28966 2525250 17.6740 0.4700 137 I 2026-05-08T10:14:00+05:30 120650 2026-04-30T00:00:00+05:30 18107 28549 5000 50.0560 1.3400 3 I 2026-05-08T10:14:00+05:30 120649 2026-04-30T00:00:00+05:30 18107 28516 10000 99.7460 2.6600 7 I 2026-05-08T10:14:00+05:30 120648 2026-04-30T00:00:00+05:30 18107 28229 2476236 32.0200 0.8500 137 I 2026-05-08T10:14:00+05:30 120535 2026-04-30T00:00:00+05:30 18107 4780 5000000 48.3680 1.2900 28 I 2026-05-08T10:14:00+05:30 120536 2026-04-30T00:00:00+05:30 18107 4780 5000000 51.3940 1.3700 28 I 2026-05-08T10:14:00+05:30 120537 2026-04-30T00:00:00+05:30 18107 4780 5540000 52.2360 1.3900 28 I 2026-05-08T10:14:00+05:30 120538 2026-04-30T00:00:00+05:30 18107 4780 16000000 160.1240 4.2700 28 I 2026-05-08T10:14:00+05:30 120539 2026-04-30T00:00:00+05:30 18107 4780 23047700 231.2280 6.1700 28 I 2026-05-08T10:14:00+05:30 120540 2026-04-30T00:00:00+05:30 18107 4901 250 24.8360 0.6600 1 I 2026-05-08T10:14:00+05:30 120541 2026-04-30T00:00:00+05:30 18107 4901 2500 24.9870 0.6700 7 I 2026-05-08T10:14:00+05:30 120542 2026-04-30T00:00:00+05:30 18107 5109 1000 9.5440 0.2500 7 I 2026-05-08T10:14:00+05:30 120543 2026-04-30T00:00:00+05:30 18107 5142 0 6.3210 0.1700 50 I 2026-05-08T10:14:00+05:30 120544 2026-04-30T00:00:00+05:30 18107 5142 0 91.5680 2.5000 96 I 2026-05-08T10:14:00+05:30 120545 2026-04-30T00:00:00+05:30 18107 5142 10447 12.2770 0.3300 204 I 2026-05-08T10:14:00+05:30 120546 2026-04-30T00:00:00+05:30 18107 5190 1000 9.8300 0.2600 1 I 2026-05-08T10:14:00+05:30 120547 2026-04-30T00:00:00+05:30 18107 5190 2500 24.8000 0.6600 1 I 2026-05-08T10:14:00+05:30 120548 2026-04-30T00:00:00+05:30 18107 5190 7500 74.5210 1.9900 1 I 2026-05-08T10:14:00+05:30 120549 2026-04-30T00:00:00+05:30 18107 5279 5000 48.8490 1.3000 1 I 2026-05-08T10:14:00+05:30 120550 2026-04-30T00:00:00+05:30 18107 6707 15000 155.8950 4.1600 1 I 2026-05-08T10:14:00+05:30 120551 2026-04-30T00:00:00+05:30 18107 7296 2500 24.4550 0.6500 1 I 2026-05-08T10:14:00+05:30 120552 2026-04-30T00:00:00+05:30 18107 7296 5000 49.9060 1.3300 1 I 2026-05-08T10:14:00+05:30 120553 2026-04-30T00:00:00+05:30 18107 16724 6000 59.6920 1.5900 7 I 2026-05-08T10:14:00+05:30 120554 2026-04-30T00:00:00+05:30 18107 17415 500 49.9510 1.3300 171 I 2026-05-08T10:14:00+05:30 120555 2026-04-30T00:00:00+05:30 18107 17785 500 49.3170 1.3200 7 I 2026-05-08T10:14:00+05:30 120556 2026-04-30T00:00:00+05:30 18107 20566 6000 60.3550 1.6100 3 I 2026-05-08T10:14:00+05:30 120557 2026-04-30T00:00:00+05:30 18107 20566 7000 70.2590 1.8800 3 I 2026-05-08T10:14:00+05:30 120558 2026-04-30T00:00:00+05:30 18107 20597 5000 49.7970 1.3300 7 I 2026-05-08T10:14:00+05:30 120559 2026-04-30T00:00:00+05:30 18107 21437 9500 95.3080 2.5400 3 I 2026-05-08T10:14:00+05:30 120560 2026-04-30T00:00:00+05:30 18107 21611 2500 25.1690 0.6700 7 I 2026-05-08T10:14:00+05:30 120561 2026-04-30T00:00:00+05:30 18107 22119 2500 25.1910 0.6700 7 I 2026-05-08T10:14:00+05:30 120562 2026-04-30T00:00:00+05:30 18107 22660 7500 74.9630 2.0000 3 I 2026-05-08T10:14:00+05:30 120563 2026-04-30T00:00:00+05:30 18107 22704 7500 75.0640 2.0000 7 I 2026-05-08T10:14:00+05:30 120564 2026-04-30T00:00:00+05:30 18107 23382 5000 50.1560 1.3400 1 I 2026-05-08T10:14:00+05:30 120565 2026-04-30T00:00:00+05:30 18107 23729 10000 97.6690 2.6100 7 I 2026-05-08T10:14:00+05:30 120566 2026-04-30T00:00:00+05:30 18107 23757 250 24.5200 0.6500 7 I 2026-05-08T10:14:00+05:30 120567 2026-04-30T00:00:00+05:30 18107 23913 10000 99.9830 2.6700 7 I 2026-05-08T10:14:00+05:30 120647 2026-04-30T00:00:00+05:30 18107 28049 40 39.3240 1.0500 53 I 2026-05-08T10:14:00+05:30 120646 2026-04-30T00:00:00+05:30 18107 27967 2000 19.5120 0.5200 7 I 2026-05-08T10:14:00+05:30 120645 2026-04-30T00:00:00+05:30 18107 27967 2000 19.4240 0.5200 7 I 2026-05-08T10:14:00+05:30 120644 2026-04-30T00:00:00+05:30 18107 27967 1000 9.8290 0.2600 7 I 2026-05-08T10:14:00+05:30 120643 2026-04-30T00:00:00+05:30 18107 25661 2668761 24.8680 0.6600 137 I 2026-05-08T10:14:00+05:30 120642 2026-04-30T00:00:00+05:30 18107 25626 5000 49.9750 1.3300 7 I 2026-05-08T10:14:00+05:30 120641 2026-04-30T00:00:00+05:30 18107 25626 2500 24.9690 0.6700 7 I 2026-05-08T10:14:00+05:30 120640 2026-04-30T00:00:00+05:30 18107 24716 804179 34.1580 0.9100 188 I 2026-05-08T10:14:00+05:30 120639 2026-04-30T00:00:00+05:30 18107 24007 7000 69.9970 1.8700 3 I 2026-05-08T10:14:00+05:30 120638 2026-04-30T00:00:00+05:30 18107 24007 3000 29.8450 0.8000 1 I 2026-05-08T10:14:00+05:30 122197 2026-04-30T00:00:00+05:30 18108 4780 1000000 10.2360 1.2400 28 I 2026-05-08T10:14:00+05:30 122196 2026-04-30T00:00:00+05:30 18108 4780 1000000 9.8830 1.2000 28 I 2026-05-08T10:14:00+05:30 122195 2026-04-30T00:00:00+05:30 18108 4780 1000000 9.8340 1.1900 28 I 2026-05-08T10:14:00+05:30 122194 2026-04-30T00:00:00+05:30 18108 4780 879300 8.8280 1.0700 28 I 2026-05-08T10:14:00+05:30 122193 2026-04-30T00:00:00+05:30 18108 4780 500000 4.7920 0.5800 28 I 2026-05-08T10:14:00+05:30 122192 2026-04-30T00:00:00+05:30 18108 4780 500000 4.7110 0.5700 28 I 2026-05-08T10:14:00+05:30 122191 2026-04-30T00:00:00+05:30 18108 4780 500000 4.6180 0.5600 28 I 2026-05-08T10:14:00+05:30 122190 2026-04-30T00:00:00+05:30 18108 4780 500000 4.4560 0.5400 28 I 2026-05-08T10:14:00+05:30 122189 2026-04-30T00:00:00+05:30 18108 4780 25300 0.2400 0.0300 28 I 2026-05-08T10:14:00+05:30 122188 2026-04-30T00:00:00+05:30 18108 3820 1000 10.0320 1.2100 7 I 2026-05-08T10:14:00+05:30 122187 2026-04-30T00:00:00+05:30 18108 2160 150 14.9070 1.8000 113 I 2026-05-08T10:14:00+05:30 122198 2026-04-30T00:00:00+05:30 18108 4780 1500000 14.6010 1.7700 28 I 2026-05-08T10:14:00+05:30 122199 2026-04-30T00:00:00+05:30 18108 4780 2500000 23.5380 2.8500 28 I 2026-05-08T10:14:00+05:30 122200 2026-04-30T00:00:00+05:30 18108 4780 2500000 25.7030 3.1100 28 I 2026-05-08T10:14:00+05:30 122201 2026-04-30T00:00:00+05:30 18108 4780 2500000 25.6970 3.1100 28 I 2026-05-08T10:14:00+05:30 122202 2026-04-30T00:00:00+05:30 18108 4780 4000000 40.0310 4.8400 28 I 2026-05-08T10:14:00+05:30 122203 2026-04-30T00:00:00+05:30 18108 4780 4500000 40.7950 4.9400 28 I 2026-05-08T10:14:00+05:30 122204 2026-04-30T00:00:00+05:30 18108 4780 6000000 57.6120 6.9700 28 I 2026-05-08T10:14:00+05:30 122205 2026-04-30T00:00:00+05:30 18108 4780 9000000 90.2930 10.9300 28 I 2026-05-08T10:14:00+05:30 122206 2026-04-30T00:00:00+05:30 18108 4780 16530000 155.8580 18.8600 28 I 2026-05-08T10:14:00+05:30 122207 2026-04-30T00:00:00+05:30 18108 5109 250 25.5320 3.0900 3 I 2026-05-08T10:14:00+05:30 122221 2026-04-30T00:00:00+05:30 18108 29586 25 24.7600 3.0000 53 I 2026-05-08T10:14:00+05:30 122220 2026-04-30T00:00:00+05:30 18108 25669 1000 9.8420 1.1900 7 I 2026-05-08T10:14:00+05:30 122219 2026-04-30T00:00:00+05:30 18108 24716 105000 4.4600 0.5400 188 I 2026-05-08T10:14:00+05:30 122218 2026-04-30T00:00:00+05:30 18108 23757 230000 23.0020 2.7800 3 I 2026-05-08T10:14:00+05:30 122217 2026-04-30T00:00:00+05:30 18108 7296 2500 24.6170 2.9800 1 I 2026-05-08T10:14:00+05:30 122216 2026-04-30T00:00:00+05:30 18108 7296 2000 19.5640 2.3700 1 I 2026-05-08T10:14:00+05:30 122215 2026-04-30T00:00:00+05:30 18108 6816 2500000 24.3490 2.9500 123 I 2026-05-08T10:14:00+05:30 122214 2026-04-30T00:00:00+05:30 18108 6816 128500 1.2610 0.1500 123 I 2026-05-08T10:14:00+05:30 122213 2026-04-30T00:00:00+05:30 18108 5974 500 4.9930 0.6000 1 I 2026-05-08T10:14:00+05:30 122212 2026-04-30T00:00:00+05:30 18108 5142 2281 2.6810 0.3200 204 I 2026-05-08T10:14:00+05:30 122211 2026-04-30T00:00:00+05:30 18108 5142 0 -4.4010 -0.5300 81 I 2026-05-08T10:14:00+05:30 122210 2026-04-30T00:00:00+05:30 18108 5142 0 84.9440 10.2800 50 I 2026-05-08T10:14:00+05:30 122209 2026-04-30T00:00:00+05:30 18108 5109 1500 14.3160 1.7300 7 I 2026-05-08T10:14:00+05:30 122208 2026-04-30T00:00:00+05:30 18108 5109 1000 9.7310 1.1800 7 I 2026-05-08T10:14:00+05:30 121812 2026-04-30T00:00:00+05:30 18109 4780 2500000 25.7030 3.1100 28 I 2026-05-08T10:14:00+05:30 121811 2026-04-30T00:00:00+05:30 18109 4780 2500000 23.5380 2.8500 28 I 2026-05-08T10:14:00+05:30 121810 2026-04-30T00:00:00+05:30 18109 4780 1500000 14.6010 1.7700 28 I 2026-05-08T10:14:00+05:30 121809 2026-04-30T00:00:00+05:30 18109 4780 1000000 10.2360 1.2400 28 I 2026-05-08T10:14:00+05:30 121808 2026-04-30T00:00:00+05:30 18109 4780 1000000 9.8830 1.2000 28 I 2026-05-08T10:14:00+05:30 121807 2026-04-30T00:00:00+05:30 18109 4780 1000000 9.8340 1.1900 28 I 2026-05-08T10:14:00+05:30 121806 2026-04-30T00:00:00+05:30 18109 4780 879300 8.8280 1.0700 28 I 2026-05-08T10:14:00+05:30 121805 2026-04-30T00:00:00+05:30 18109 4780 500000 4.7920 0.5800 28 I 2026-05-08T10:14:00+05:30 121804 2026-04-30T00:00:00+05:30 18109 4780 500000 4.7110 0.5700 28 I 2026-05-08T10:14:00+05:30 121803 2026-04-30T00:00:00+05:30 18109 4780 500000 4.6180 0.5600 28 I 2026-05-08T10:14:00+05:30 121802 2026-04-30T00:00:00+05:30 18109 4780 500000 4.4560 0.5400 28 I 2026-05-08T10:14:00+05:30 121801 2026-04-30T00:00:00+05:30 18109 4780 25300 0.2400 0.0300 28 I 2026-05-08T10:14:00+05:30 121800 2026-04-30T00:00:00+05:30 18109 3820 1000 10.0320 1.2100 7 I 2026-05-08T10:14:00+05:30 121799 2026-04-30T00:00:00+05:30 18109 2160 150 14.9070 1.8000 113 I 2026-05-08T10:14:00+05:30 122186 2026-04-30T00:00:00+05:30 18109 29586 25 24.7600 3.0000 53 I 2026-05-08T10:14:00+05:30 122185 2026-04-30T00:00:00+05:30 18109 25669 1000 9.8420 1.1900 7 I 2026-05-08T10:14:00+05:30 122184 2026-04-30T00:00:00+05:30 18109 24716 105000 4.4600 0.5400 188 I 2026-05-08T10:14:00+05:30 122183 2026-04-30T00:00:00+05:30 18109 23757 230000 23.0020 2.7800 3 I 2026-05-08T10:14:00+05:30 122182 2026-04-30T00:00:00+05:30 18109 7296 2500 24.6170 2.9800 1 I 2026-05-08T10:14:00+05:30 122181 2026-04-30T00:00:00+05:30 18109 7296 2000 19.5640 2.3700 1 I 2026-05-08T10:14:00+05:30 122180 2026-04-30T00:00:00+05:30 18109 6816 2500000 24.3490 2.9500 123 I 2026-05-08T10:14:00+05:30 122179 2026-04-30T00:00:00+05:30 18109 6816 128500 1.2610 0.1500 123 I 2026-05-08T10:14:00+05:30 122178 2026-04-30T00:00:00+05:30 18109 5974 500 4.9930 0.6000 1 I 2026-05-08T10:14:00+05:30 122177 2026-04-30T00:00:00+05:30 18109 5142 2281 2.6810 0.3200 204 I 2026-05-08T10:14:00+05:30 122176 2026-04-30T00:00:00+05:30 18109 5142 0 -4.4010 -0.5300 81 I 2026-05-08T10:14:00+05:30 122175 2026-04-30T00:00:00+05:30 18109 5142 0 84.9440 10.2800 50 I 2026-05-08T10:14:00+05:30 122174 2026-04-30T00:00:00+05:30 18109 5109 1500 14.3160 1.7300 7 I 2026-05-08T10:14:00+05:30 122173 2026-04-30T00:00:00+05:30 18109 5109 1000 9.7310 1.1800 7 I 2026-05-08T10:14:00+05:30 122172 2026-04-30T00:00:00+05:30 18109 5109 250 25.5320 3.0900 3 I 2026-05-08T10:14:00+05:30