20274 2026-04-30T00:00:00+05:30 322 4901 750 75.3850 2.3200 3 I 2026-05-08T10:14:00+05:30 20273 2026-04-30T00:00:00+05:30 322 4780 19500000 188.6460 5.8100 28 I 2026-05-08T10:14:00+05:30 20272 2026-04-30T00:00:00+05:30 322 4780 11500000 118.8560 3.6600 28 I 2026-05-08T10:14:00+05:30 20271 2026-04-30T00:00:00+05:30 322 4126 1898 19.1470 0.5900 7 I 2026-05-08T10:14:00+05:30 20270 2026-04-30T00:00:00+05:30 322 4126 2500 25.1960 0.7800 3 I 2026-05-08T10:14:00+05:30 20269 2026-04-30T00:00:00+05:30 322 2160 2500 25.8170 0.8000 92 I 2026-05-08T10:14:00+05:30 20268 2026-04-30T00:00:00+05:30 322 2160 2500 25.4290 0.7800 5 I 2026-05-08T10:14:00+05:30 20267 2026-04-30T00:00:00+05:30 322 2160 500 51.1840 1.5800 3 I 2026-05-08T10:14:00+05:30 20266 2026-04-30T00:00:00+05:30 322 2160 4000 39.0640 1.2000 1 I 2026-05-08T10:14:00+05:30 20265 2026-04-30T00:00:00+05:30 322 1459 500 23.9120 0.7400 2 I 2026-05-08T10:14:00+05:30 20264 2026-04-30T00:00:00+05:30 322 740 4000 42.1980 1.3000 3 I 2026-05-08T10:14:00+05:30 20263 2026-04-30T00:00:00+05:30 322 534 13000 134.1610 4.1300 3 I 2026-05-08T10:14:00+05:30 20262 2026-04-30T00:00:00+05:30 322 534 750 7.5240 0.2300 3 I 2026-05-08T10:14:00+05:30 20261 2026-04-30T00:00:00+05:30 322 534 500 5.1050 0.1600 3 I 2026-05-08T10:14:00+05:30 20260 2026-04-30T00:00:00+05:30 322 416 7000 74.7440 2.3000 3 I 2026-05-08T10:14:00+05:30 20259 2026-04-30T00:00:00+05:30 322 416 5000 52.8360 1.6300 3 I 2026-05-08T10:14:00+05:30 20258 2026-04-30T00:00:00+05:30 322 416 5000 51.5110 1.5900 3 I 2026-05-08T10:14:00+05:30 20391 2026-04-30T00:00:00+05:30 322 28781 155 138.4020 4.2600 53 I 2026-05-08T10:14:00+05:30 20392 2026-04-30T00:00:00+05:30 322 29103 2500 25.6660 0.7900 113 I 2026-05-08T10:14:00+05:30 20393 2026-04-30T00:00:00+05:30 322 29408 10000 100.0690 3.0800 7 I 2026-05-08T10:14:00+05:30 20371 2026-04-30T00:00:00+05:30 322 6320 5000 49.6560 1.5300 1 I 2026-05-08T10:14:00+05:30 20372 2026-04-30T00:00:00+05:30 322 6320 7500 76.1530 2.3500 1 I 2026-05-08T10:14:00+05:30 20373 2026-04-30T00:00:00+05:30 322 6320 500 52.6300 1.6200 3 I 2026-05-08T10:14:00+05:30 20374 2026-04-30T00:00:00+05:30 322 6816 3455000 34.5130 1.0600 123 I 2026-05-08T10:14:00+05:30 20375 2026-04-30T00:00:00+05:30 322 6816 12000000 121.1810 3.7300 123 I 2026-05-08T10:14:00+05:30 20376 2026-04-30T00:00:00+05:30 322 7296 5000 50.3370 1.5500 1 I 2026-05-08T10:14:00+05:30 20377 2026-04-30T00:00:00+05:30 322 7296 7500 78.1460 2.4100 1 I 2026-05-08T10:14:00+05:30 20378 2026-04-30T00:00:00+05:30 322 7296 12500 124.8080 3.8500 1 I 2026-05-08T10:14:00+05:30 20656 2026-04-30T00:00:00+05:30 323 7296 2500 24.9780 0.7700 3 I 2026-05-08T10:14:00+05:30 20433 2026-04-30T00:00:00+05:30 323 5974 500 23.7730 0.7300 2 I 2026-05-08T10:14:00+05:30 20432 2026-04-30T00:00:00+05:30 323 5974 5000 51.7630 1.5900 1 I 2026-05-08T10:14:00+05:30 20431 2026-04-30T00:00:00+05:30 323 5974 5000 49.9890 1.5400 1 I 2026-05-08T10:14:00+05:30 20430 2026-04-30T00:00:00+05:30 323 5974 2500 26.5300 0.8200 1 I 2026-05-08T10:14:00+05:30 20429 2026-04-30T00:00:00+05:30 323 5974 2500 25.7360 0.7900 1 I 2026-05-08T10:14:00+05:30 20428 2026-04-30T00:00:00+05:30 323 5974 2500 24.9680 0.7700 1 I 2026-05-08T10:14:00+05:30 20427 2026-04-30T00:00:00+05:30 323 5279 3500 35.4180 1.0900 7 I 2026-05-08T10:14:00+05:30 20426 2026-04-30T00:00:00+05:30 323 5279 5000 49.4600 1.5200 3 I 2026-05-08T10:14:00+05:30 20425 2026-04-30T00:00:00+05:30 323 5279 2500 26.7930 0.8300 3 I 2026-05-08T10:14:00+05:30 20424 2026-04-30T00:00:00+05:30 323 5279 250 25.1990 0.7800 3 I 2026-05-08T10:14:00+05:30 20423 2026-04-30T00:00:00+05:30 323 5279 5000 50.6180 1.5600 1 I 2026-05-08T10:14:00+05:30 20434 2026-04-30T00:00:00+05:30 323 5974 2500 24.9480 0.7700 3 I 2026-05-08T10:14:00+05:30 20435 2026-04-30T00:00:00+05:30 323 5974 5000 49.6190 1.5300 3 I 2026-05-08T10:14:00+05:30 20436 2026-04-30T00:00:00+05:30 323 6320 5000 49.6560 1.5300 1 I 2026-05-08T10:14:00+05:30 20422 2026-04-30T00:00:00+05:30 323 5279 5000 50.2420 1.5500 1 I 2026-05-08T10:14:00+05:30 20421 2026-04-30T00:00:00+05:30 323 5279 2500 26.0370 0.8000 1 I 2026-05-08T10:14:00+05:30 20420 2026-04-30T00:00:00+05:30 323 5190 500 50.8920 1.5700 92 I 2026-05-08T10:14:00+05:30 20419 2026-04-30T00:00:00+05:30 323 5190 250 26.2880 0.8100 7 I 2026-05-08T10:14:00+05:30 20418 2026-04-30T00:00:00+05:30 323 5190 650 66.9090 2.0600 3 I 2026-05-08T10:14:00+05:30 20417 2026-04-30T00:00:00+05:30 323 5190 500 5.1280 0.1600 3 I 2026-05-08T10:14:00+05:30 20416 2026-04-30T00:00:00+05:30 323 5190 2500 26.0950 0.8000 1 I 2026-05-08T10:14:00+05:30 20415 2026-04-30T00:00:00+05:30 323 5190 50 5.0990 0.1600 1 I 2026-05-08T10:14:00+05:30 20414 2026-04-30T00:00:00+05:30 323 5142 9513 11.1790 0.3400 204 I 2026-05-08T10:14:00+05:30 20413 2026-04-30T00:00:00+05:30 323 5142 0 -29.6790 -0.9000 81 I 2026-05-08T10:14:00+05:30 20412 2026-04-30T00:00:00+05:30 323 5142 0 38.9510 1.2000 57 I 2026-05-08T10:14:00+05:30 20411 2026-04-30T00:00:00+05:30 323 4901 2500 24.9770 0.7700 7 I 2026-05-08T10:14:00+05:30 20410 2026-04-30T00:00:00+05:30 323 4901 750 75.3850 2.3200 3 I 2026-05-08T10:14:00+05:30 20409 2026-04-30T00:00:00+05:30 323 4780 19500000 188.6460 5.8100 28 I 2026-05-08T10:14:00+05:30 20408 2026-04-30T00:00:00+05:30 323 4780 11500000 118.8560 3.6600 28 I 2026-05-08T10:14:00+05:30 20407 2026-04-30T00:00:00+05:30 323 4126 1898 19.1470 0.5900 7 I 2026-05-08T10:14:00+05:30 20406 2026-04-30T00:00:00+05:30 323 4126 2500 25.1960 0.7800 3 I 2026-05-08T10:14:00+05:30 20405 2026-04-30T00:00:00+05:30 323 2160 2500 25.8170 0.8000 92 I 2026-05-08T10:14:00+05:30 20404 2026-04-30T00:00:00+05:30 323 2160 2500 25.4290 0.7800 5 I 2026-05-08T10:14:00+05:30 20403 2026-04-30T00:00:00+05:30 323 2160 500 51.1840 1.5800 3 I 2026-05-08T10:14:00+05:30 20655 2026-04-30T00:00:00+05:30 323 7296 12500 124.8080 3.8500 1 I 2026-05-08T10:14:00+05:30 20654 2026-04-30T00:00:00+05:30 323 7296 7500 78.1460 2.4100 1 I 2026-05-08T10:14:00+05:30 20653 2026-04-30T00:00:00+05:30 323 7296 5000 50.3370 1.5500 1 I 2026-05-08T10:14:00+05:30 20652 2026-04-30T00:00:00+05:30 323 6816 12000000 121.1810 3.7300 123 I 2026-05-08T10:14:00+05:30 20651 2026-04-30T00:00:00+05:30 323 6816 3455000 34.5130 1.0600 123 I 2026-05-08T10:14:00+05:30 20650 2026-04-30T00:00:00+05:30 323 6320 500 52.6300 1.6200 3 I 2026-05-08T10:14:00+05:30 20402 2026-04-30T00:00:00+05:30 323 2160 4000 39.0640 1.2000 1 I 2026-05-08T10:14:00+05:30 20401 2026-04-30T00:00:00+05:30 323 1459 500 23.9120 0.7400 2 I 2026-05-08T10:14:00+05:30 20400 2026-04-30T00:00:00+05:30 323 740 4000 42.1980 1.3000 3 I 2026-05-08T10:14:00+05:30 20399 2026-04-30T00:00:00+05:30 323 534 13000 134.1610 4.1300 3 I 2026-05-08T10:14:00+05:30 20398 2026-04-30T00:00:00+05:30 323 534 750 7.5240 0.2300 3 I 2026-05-08T10:14:00+05:30 20397 2026-04-30T00:00:00+05:30 323 534 500 5.1050 0.1600 3 I 2026-05-08T10:14:00+05:30 20396 2026-04-30T00:00:00+05:30 323 416 7000 74.7440 2.3000 3 I 2026-05-08T10:14:00+05:30 20395 2026-04-30T00:00:00+05:30 323 416 5000 52.8360 1.6300 3 I 2026-05-08T10:14:00+05:30 20394 2026-04-30T00:00:00+05:30 323 416 5000 51.5110 1.5900 3 I 2026-05-08T10:14:00+05:30 20657 2026-04-30T00:00:00+05:30 323 15714 12500000 124.5290 3.8400 123 I 2026-05-08T10:14:00+05:30 20658 2026-04-30T00:00:00+05:30 323 15768 2500000 24.8970 0.7700 123 I 2026-05-08T10:14:00+05:30 20437 2026-04-30T00:00:00+05:30 323 6320 7500 76.1530 2.3500 1 I 2026-05-08T10:14:00+05:30 20659 2026-04-30T00:00:00+05:30 323 16822 2500 27.1110 0.8400 3 I 2026-05-08T10:14:00+05:30 20660 2026-04-30T00:00:00+05:30 323 16822 8500 92.0030 2.8300 3 I 2026-05-08T10:14:00+05:30 20661 2026-04-30T00:00:00+05:30 323 16870 5000 51.6490 1.5900 1 I 2026-05-08T10:14:00+05:30 20662 2026-04-30T00:00:00+05:30 323 17005 600 60.4000 1.8600 3 I 2026-05-08T10:14:00+05:30 20670 2026-04-30T00:00:00+05:30 323 29408 10000 100.0690 3.0800 7 I 2026-05-08T10:14:00+05:30 20669 2026-04-30T00:00:00+05:30 323 29103 2500 25.6660 0.7900 113 I 2026-05-08T10:14:00+05:30 20668 2026-04-30T00:00:00+05:30 323 28781 155 138.4020 4.2600 53 I 2026-05-08T10:14:00+05:30 20667 2026-04-30T00:00:00+05:30 323 25336 2500 24.6570 0.7600 3 I 2026-05-08T10:14:00+05:30 20666 2026-04-30T00:00:00+05:30 323 20808 2500 26.6480 0.8200 113 I 2026-05-08T10:14:00+05:30 20663 2026-04-30T00:00:00+05:30 323 17805 7500 77.5170 2.3900 113 I 2026-05-08T10:14:00+05:30 20664 2026-04-30T00:00:00+05:30 323 20765 7500 79.4530 2.4500 3 I 2026-05-08T10:14:00+05:30 20665 2026-04-30T00:00:00+05:30 323 20808 5000 52.3870 1.6100 7 I 2026-05-08T10:14:00+05:30 25634 2026-04-30T00:00:00+05:30 324 5974 5000 51.7630 1.5900 1 I 2026-05-08T10:14:00+05:30 25635 2026-04-30T00:00:00+05:30 324 5974 500 23.7730 0.7300 2 I 2026-05-08T10:14:00+05:30 25636 2026-04-30T00:00:00+05:30 324 5974 2500 24.9480 0.7700 3 I 2026-05-08T10:14:00+05:30 25637 2026-04-30T00:00:00+05:30 324 5974 5000 49.6190 1.5300 3 I 2026-05-08T10:14:00+05:30 25638 2026-04-30T00:00:00+05:30 324 6320 5000 49.6560 1.5300 1 I 2026-05-08T10:14:00+05:30 25639 2026-04-30T00:00:00+05:30 324 6320 7500 76.1530 2.3500 1 I 2026-05-08T10:14:00+05:30 25640 2026-04-30T00:00:00+05:30 324 6320 500 52.6300 1.6200 3 I 2026-05-08T10:14:00+05:30 25641 2026-04-30T00:00:00+05:30 324 6816 3455000 34.5130 1.0600 123 I 2026-05-08T10:14:00+05:30 25642 2026-04-30T00:00:00+05:30 324 6816 12000000 121.1810 3.7300 123 I 2026-05-08T10:14:00+05:30 25844 2026-04-30T00:00:00+05:30 324 7296 5000 50.3370 1.5500 1 I 2026-05-08T10:14:00+05:30 25845 2026-04-30T00:00:00+05:30 324 7296 7500 78.1460 2.4100 1 I 2026-05-08T10:14:00+05:30 25846 2026-04-30T00:00:00+05:30 324 7296 12500 124.8080 3.8500 1 I 2026-05-08T10:14:00+05:30 25847 2026-04-30T00:00:00+05:30 324 7296 2500 24.9780 0.7700 3 I 2026-05-08T10:14:00+05:30 25848 2026-04-30T00:00:00+05:30 324 15714 12500000 124.5290 3.8400 123 I 2026-05-08T10:14:00+05:30 25849 2026-04-30T00:00:00+05:30 324 15768 2500000 24.8970 0.7700 123 I 2026-05-08T10:14:00+05:30 25850 2026-04-30T00:00:00+05:30 324 16822 2500 27.1110 0.8400 3 I 2026-05-08T10:14:00+05:30 25851 2026-04-30T00:00:00+05:30 324 16822 8500 92.0030 2.8300 3 I 2026-05-08T10:14:00+05:30 25852 2026-04-30T00:00:00+05:30 324 16870 5000 51.6490 1.5900 1 I 2026-05-08T10:14:00+05:30 25853 2026-04-30T00:00:00+05:30 324 17005 600 60.4000 1.8600 3 I 2026-05-08T10:14:00+05:30 25854 2026-04-30T00:00:00+05:30 324 17805 7500 77.5170 2.3900 113 I 2026-05-08T10:14:00+05:30 25855 2026-04-30T00:00:00+05:30 324 20765 7500 79.4530 2.4500 3 I 2026-05-08T10:14:00+05:30 25856 2026-04-30T00:00:00+05:30 324 20808 5000 52.3870 1.6100 7 I 2026-05-08T10:14:00+05:30 25857 2026-04-30T00:00:00+05:30 324 20808 2500 26.6480 0.8200 113 I 2026-05-08T10:14:00+05:30 25858 2026-04-30T00:00:00+05:30 324 25336 2500 24.6570 0.7600 3 I 2026-05-08T10:14:00+05:30 25859 2026-04-30T00:00:00+05:30 324 28781 155 138.4020 4.2600 53 I 2026-05-08T10:14:00+05:30 25860 2026-04-30T00:00:00+05:30 324 29103 2500 25.6660 0.7900 113 I 2026-05-08T10:14:00+05:30 25861 2026-04-30T00:00:00+05:30 324 29408 10000 100.0690 3.0800 7 I 2026-05-08T10:14:00+05:30 25606 2026-04-30T00:00:00+05:30 324 2160 2500 25.4290 0.7800 5 I 2026-05-08T10:14:00+05:30 25605 2026-04-30T00:00:00+05:30 324 2160 500 51.1840 1.5800 3 I 2026-05-08T10:14:00+05:30 25604 2026-04-30T00:00:00+05:30 324 2160 4000 39.0640 1.2000 1 I 2026-05-08T10:14:00+05:30 25603 2026-04-30T00:00:00+05:30 324 1459 500 23.9120 0.7400 2 I 2026-05-08T10:14:00+05:30 25602 2026-04-30T00:00:00+05:30 324 740 4000 42.1980 1.3000 3 I 2026-05-08T10:14:00+05:30 25601 2026-04-30T00:00:00+05:30 324 534 13000 134.1610 4.1300 3 I 2026-05-08T10:14:00+05:30 25600 2026-04-30T00:00:00+05:30 324 534 750 7.5240 0.2300 3 I 2026-05-08T10:14:00+05:30 25599 2026-04-30T00:00:00+05:30 324 534 500 5.1050 0.1600 3 I 2026-05-08T10:14:00+05:30 25598 2026-04-30T00:00:00+05:30 324 416 7000 74.7440 2.3000 3 I 2026-05-08T10:14:00+05:30 25597 2026-04-30T00:00:00+05:30 324 416 5000 52.8360 1.6300 3 I 2026-05-08T10:14:00+05:30 25596 2026-04-30T00:00:00+05:30 324 416 5000 51.5110 1.5900 3 I 2026-05-08T10:14:00+05:30 25607 2026-04-30T00:00:00+05:30 324 2160 2500 25.8170 0.8000 92 I 2026-05-08T10:14:00+05:30 25608 2026-04-30T00:00:00+05:30 324 4126 2500 25.1960 0.7800 3 I 2026-05-08T10:14:00+05:30 25609 2026-04-30T00:00:00+05:30 324 4126 1898 19.1470 0.5900 7 I 2026-05-08T10:14:00+05:30 25610 2026-04-30T00:00:00+05:30 324 4780 11500000 118.8560 3.6600 28 I 2026-05-08T10:14:00+05:30 25611 2026-04-30T00:00:00+05:30 324 4780 19500000 188.6460 5.8100 28 I 2026-05-08T10:14:00+05:30 25612 2026-04-30T00:00:00+05:30 324 4901 750 75.3850 2.3200 3 I 2026-05-08T10:14:00+05:30 25613 2026-04-30T00:00:00+05:30 324 4901 2500 24.9770 0.7700 7 I 2026-05-08T10:14:00+05:30 25614 2026-04-30T00:00:00+05:30 324 5142 0 38.9510 1.2000 57 I 2026-05-08T10:14:00+05:30 25615 2026-04-30T00:00:00+05:30 324 5142 0 -29.6790 -0.9000 81 I 2026-05-08T10:14:00+05:30 25616 2026-04-30T00:00:00+05:30 324 5142 9513 11.1790 0.3400 204 I 2026-05-08T10:14:00+05:30 25617 2026-04-30T00:00:00+05:30 324 5190 50 5.0990 0.1600 1 I 2026-05-08T10:14:00+05:30 25618 2026-04-30T00:00:00+05:30 324 5190 2500 26.0950 0.8000 1 I 2026-05-08T10:14:00+05:30 25619 2026-04-30T00:00:00+05:30 324 5190 500 5.1280 0.1600 3 I 2026-05-08T10:14:00+05:30 25620 2026-04-30T00:00:00+05:30 324 5190 650 66.9090 2.0600 3 I 2026-05-08T10:14:00+05:30 25621 2026-04-30T00:00:00+05:30 324 5190 250 26.2880 0.8100 7 I 2026-05-08T10:14:00+05:30 25622 2026-04-30T00:00:00+05:30 324 5190 500 50.8920 1.5700 92 I 2026-05-08T10:14:00+05:30 25623 2026-04-30T00:00:00+05:30 324 5279 2500 26.0370 0.8000 1 I 2026-05-08T10:14:00+05:30 25624 2026-04-30T00:00:00+05:30 324 5279 5000 50.2420 1.5500 1 I 2026-05-08T10:14:00+05:30 25625 2026-04-30T00:00:00+05:30 324 5279 5000 50.6180 1.5600 1 I 2026-05-08T10:14:00+05:30 25626 2026-04-30T00:00:00+05:30 324 5279 250 25.1990 0.7800 3 I 2026-05-08T10:14:00+05:30 25627 2026-04-30T00:00:00+05:30 324 5279 2500 26.7930 0.8300 3 I 2026-05-08T10:14:00+05:30 25628 2026-04-30T00:00:00+05:30 324 5279 5000 49.4600 1.5200 3 I 2026-05-08T10:14:00+05:30 25629 2026-04-30T00:00:00+05:30 324 5279 3500 35.4180 1.0900 7 I 2026-05-08T10:14:00+05:30 25630 2026-04-30T00:00:00+05:30 324 5974 2500 24.9680 0.7700 1 I 2026-05-08T10:14:00+05:30 25631 2026-04-30T00:00:00+05:30 324 5974 2500 25.7360 0.7900 1 I 2026-05-08T10:14:00+05:30 25632 2026-04-30T00:00:00+05:30 324 5974 2500 26.5300 0.8200 1 I 2026-05-08T10:14:00+05:30 25633 2026-04-30T00:00:00+05:30 324 5974 5000 49.9890 1.5400 1 I 2026-05-08T10:14:00+05:30 36055 2026-04-30T00:00:00+05:30 325 416 5000 51.5110 1.5900 3 I 2026-05-08T10:14:00+05:30 36056 2026-04-30T00:00:00+05:30 325 416 5000 52.8360 1.6300 3 I 2026-05-08T10:14:00+05:30 36057 2026-04-30T00:00:00+05:30 325 416 7000 74.7440 2.3000 3 I 2026-05-08T10:14:00+05:30 36061 2026-04-30T00:00:00+05:30 325 740 4000 42.1980 1.3000 3 I 2026-05-08T10:14:00+05:30 36060 2026-04-30T00:00:00+05:30 325 534 13000 134.1610 4.1300 3 I 2026-05-08T10:14:00+05:30 36059 2026-04-30T00:00:00+05:30 325 534 750 7.5240 0.2300 3 I 2026-05-08T10:14:00+05:30 36058 2026-04-30T00:00:00+05:30 325 534 500 5.1050 0.1600 3 I 2026-05-08T10:14:00+05:30 36062 2026-04-30T00:00:00+05:30 325 1459 500 23.9120 0.7400 2 I 2026-05-08T10:14:00+05:30 36063 2026-04-30T00:00:00+05:30 325 2160 4000 39.0640 1.2000 1 I 2026-05-08T10:14:00+05:30 36064 2026-04-30T00:00:00+05:30 325 2160 500 51.1840 1.5800 3 I 2026-05-08T10:14:00+05:30 36065 2026-04-30T00:00:00+05:30 325 2160 2500 25.4290 0.7800 5 I 2026-05-08T10:14:00+05:30 36066 2026-04-30T00:00:00+05:30 325 2160 2500 25.8170 0.8000 92 I 2026-05-08T10:14:00+05:30 36067 2026-04-30T00:00:00+05:30 325 4126 2500 25.1960 0.7800 3 I 2026-05-08T10:14:00+05:30 36068 2026-04-30T00:00:00+05:30 325 4126 1898 19.1470 0.5900 7 I 2026-05-08T10:14:00+05:30 36069 2026-04-30T00:00:00+05:30 325 4780 11500000 118.8560 3.6600 28 I 2026-05-08T10:14:00+05:30 36070 2026-04-30T00:00:00+05:30 325 4780 19500000 188.6460 5.8100 28 I 2026-05-08T10:14:00+05:30 36071 2026-04-30T00:00:00+05:30 325 4901 750 75.3850 2.3200 3 I 2026-05-08T10:14:00+05:30 36072 2026-04-30T00:00:00+05:30 325 4901 2500 24.9770 0.7700 7 I 2026-05-08T10:14:00+05:30 36254 2026-04-30T00:00:00+05:30 325 29408 10000 100.0690 3.0800 7 I 2026-05-08T10:14:00+05:30 36253 2026-04-30T00:00:00+05:30 325 29103 2500 25.6660 0.7900 113 I 2026-05-08T10:14:00+05:30 36252 2026-04-30T00:00:00+05:30 325 28781 155 138.4020 4.2600 53 I 2026-05-08T10:14:00+05:30 36251 2026-04-30T00:00:00+05:30 325 25336 2500 24.6570 0.7600 3 I 2026-05-08T10:14:00+05:30 36250 2026-04-30T00:00:00+05:30 325 20808 2500 26.6480 0.8200 113 I 2026-05-08T10:14:00+05:30 36249 2026-04-30T00:00:00+05:30 325 20808 5000 52.3870 1.6100 7 I 2026-05-08T10:14:00+05:30 36248 2026-04-30T00:00:00+05:30 325 20765 7500 79.4530 2.4500 3 I 2026-05-08T10:14:00+05:30 36247 2026-04-30T00:00:00+05:30 325 17805 7500 77.5170 2.3900 113 I 2026-05-08T10:14:00+05:30 36246 2026-04-30T00:00:00+05:30 325 17005 600 60.4000 1.8600 3 I 2026-05-08T10:14:00+05:30 36245 2026-04-30T00:00:00+05:30 325 16870 5000 51.6490 1.5900 1 I 2026-05-08T10:14:00+05:30 36244 2026-04-30T00:00:00+05:30 325 16822 8500 92.0030 2.8300 3 I 2026-05-08T10:14:00+05:30 36243 2026-04-30T00:00:00+05:30 325 16822 2500 27.1110 0.8400 3 I 2026-05-08T10:14:00+05:30 36242 2026-04-30T00:00:00+05:30 325 15768 2500000 24.8970 0.7700 123 I 2026-05-08T10:14:00+05:30 36241 2026-04-30T00:00:00+05:30 325 15714 12500000 124.5290 3.8400 123 I 2026-05-08T10:14:00+05:30 36240 2026-04-30T00:00:00+05:30 325 7296 2500 24.9780 0.7700 3 I 2026-05-08T10:14:00+05:30 36239 2026-04-30T00:00:00+05:30 325 7296 12500 124.8080 3.8500 1 I 2026-05-08T10:14:00+05:30 36238 2026-04-30T00:00:00+05:30 325 7296 7500 78.1460 2.4100 1 I 2026-05-08T10:14:00+05:30 36237 2026-04-30T00:00:00+05:30 325 7296 5000 50.3370 1.5500 1 I 2026-05-08T10:14:00+05:30 36236 2026-04-30T00:00:00+05:30 325 6816 12000000 121.1810 3.7300 123 I 2026-05-08T10:14:00+05:30 36235 2026-04-30T00:00:00+05:30 325 6816 3455000 34.5130 1.0600 123 I 2026-05-08T10:14:00+05:30 36234 2026-04-30T00:00:00+05:30 325 6320 500 52.6300 1.6200 3 I 2026-05-08T10:14:00+05:30 36233 2026-04-30T00:00:00+05:30 325 6320 7500 76.1530 2.3500 1 I 2026-05-08T10:14:00+05:30 36232 2026-04-30T00:00:00+05:30 325 6320 5000 49.6560 1.5300 1 I 2026-05-08T10:14:00+05:30 36231 2026-04-30T00:00:00+05:30 325 5974 5000 49.6190 1.5300 3 I 2026-05-08T10:14:00+05:30 36230 2026-04-30T00:00:00+05:30 325 5974 2500 24.9480 0.7700 3 I 2026-05-08T10:14:00+05:30 36229 2026-04-30T00:00:00+05:30 325 5974 500 23.7730 0.7300 2 I 2026-05-08T10:14:00+05:30 36228 2026-04-30T00:00:00+05:30 325 5974 5000 51.7630 1.5900 1 I 2026-05-08T10:14:00+05:30 36227 2026-04-30T00:00:00+05:30 325 5974 5000 49.9890 1.5400 1 I 2026-05-08T10:14:00+05:30 36226 2026-04-30T00:00:00+05:30 325 5974 2500 26.5300 0.8200 1 I 2026-05-08T10:14:00+05:30 36225 2026-04-30T00:00:00+05:30 325 5974 2500 25.7360 0.7900 1 I 2026-05-08T10:14:00+05:30 36224 2026-04-30T00:00:00+05:30 325 5974 2500 24.9680 0.7700 1 I 2026-05-08T10:14:00+05:30 36223 2026-04-30T00:00:00+05:30 325 5279 3500 35.4180 1.0900 7 I 2026-05-08T10:14:00+05:30 36222 2026-04-30T00:00:00+05:30 325 5279 5000 49.4600 1.5200 3 I 2026-05-08T10:14:00+05:30 36221 2026-04-30T00:00:00+05:30 325 5279 2500 26.7930 0.8300 3 I 2026-05-08T10:14:00+05:30 36220 2026-04-30T00:00:00+05:30 325 5279 250 25.1990 0.7800 3 I 2026-05-08T10:14:00+05:30 36219 2026-04-30T00:00:00+05:30 325 5279 5000 50.6180 1.5600 1 I 2026-05-08T10:14:00+05:30 36073 2026-04-30T00:00:00+05:30 325 5142 0 38.9510 1.2000 57 I 2026-05-08T10:14:00+05:30 36074 2026-04-30T00:00:00+05:30 325 5142 0 -29.6790 -0.9000 81 I 2026-05-08T10:14:00+05:30 36075 2026-04-30T00:00:00+05:30 325 5142 9513 11.1790 0.3400 204 I 2026-05-08T10:14:00+05:30 36076 2026-04-30T00:00:00+05:30 325 5190 50 5.0990 0.1600 1 I 2026-05-08T10:14:00+05:30 36077 2026-04-30T00:00:00+05:30 325 5190 2500 26.0950 0.8000 1 I 2026-05-08T10:14:00+05:30 36078 2026-04-30T00:00:00+05:30 325 5190 500 5.1280 0.1600 3 I 2026-05-08T10:14:00+05:30 36079 2026-04-30T00:00:00+05:30 325 5190 650 66.9090 2.0600 3 I 2026-05-08T10:14:00+05:30 36080 2026-04-30T00:00:00+05:30 325 5190 250 26.2880 0.8100 7 I 2026-05-08T10:14:00+05:30 36081 2026-04-30T00:00:00+05:30 325 5190 500 50.8920 1.5700 92 I 2026-05-08T10:14:00+05:30 36082 2026-04-30T00:00:00+05:30 325 5279 2500 26.0370 0.8000 1 I 2026-05-08T10:14:00+05:30 36083 2026-04-30T00:00:00+05:30 325 5279 5000 50.2420 1.5500 1 I 2026-05-08T10:14:00+05:30 10076 2026-04-30T00:00:00+05:30 326 5142 0 5.1520 0.4000 83 I 2026-05-08T10:14:00+05:30 10077 2026-04-30T00:00:00+05:30 326 6552 7500000 74.6890 5.8900 123 I 2026-05-08T10:14:00+05:30 10078 2026-04-30T00:00:00+05:30 326 15746 3500000 34.7870 2.7400 123 I 2026-05-08T10:14:00+05:30 10079 2026-04-30T00:00:00+05:30 326 15768 10000000 97.4270 7.6800 123 I 2026-05-08T10:14:00+05:30 10080 2026-04-30T00:00:00+05:30 326 21851 1500000 14.6240 1.1500 123 I 2026-05-08T10:14:00+05:30 10081 2026-04-30T00:00:00+05:30 326 21851 7500000 74.7530 5.8900 123 I 2026-05-08T10:14:00+05:30 10082 2026-04-30T00:00:00+05:30 326 22118 2500000 24.9570 1.9700 123 I 2026-05-08T10:14:00+05:30 10075 2026-04-30T00:00:00+05:30 326 5142 0 1.8010 0.1500 57 I 2026-05-08T10:14:00+05:30 10074 2026-04-30T00:00:00+05:30 326 4780 43500000 424.0750 33.4300 28 I 2026-05-08T10:14:00+05:30 10073 2026-04-30T00:00:00+05:30 326 4780 27500000 263.5700 20.7800 28 I 2026-05-08T10:14:00+05:30 10072 2026-04-30T00:00:00+05:30 326 4780 25000000 227.4040 17.9300 28 I 2026-05-08T10:14:00+05:30 10083 2026-04-30T00:00:00+05:30 326 22118 2500000 25.2050 1.9900 123 I 2026-05-08T10:14:00+05:30 36426 2026-04-30T00:00:00+05:30 327 15768 10000000 97.4270 7.6800 123 I 2026-05-08T10:14:00+05:30 36705 2026-04-30T00:00:00+05:30 327 21851 1500000 14.6240 1.1500 123 I 2026-05-08T10:14:00+05:30 36706 2026-04-30T00:00:00+05:30 327 21851 7500000 74.7530 5.8900 123 I 2026-05-08T10:14:00+05:30 36707 2026-04-30T00:00:00+05:30 327 22118 2500000 24.9570 1.9700 123 I 2026-05-08T10:14:00+05:30 36708 2026-04-30T00:00:00+05:30 327 22118 2500000 25.2050 1.9900 123 I 2026-05-08T10:14:00+05:30 36419 2026-04-30T00:00:00+05:30 327 4780 25000000 227.4040 17.9300 28 I 2026-05-08T10:14:00+05:30 36420 2026-04-30T00:00:00+05:30 327 4780 27500000 263.5700 20.7800 28 I 2026-05-08T10:14:00+05:30 36421 2026-04-30T00:00:00+05:30 327 4780 43500000 424.0750 33.4300 28 I 2026-05-08T10:14:00+05:30 36422 2026-04-30T00:00:00+05:30 327 5142 0 1.8010 0.1500 57 I 2026-05-08T10:14:00+05:30 36423 2026-04-30T00:00:00+05:30 327 5142 0 5.1520 0.4000 83 I 2026-05-08T10:14:00+05:30 36424 2026-04-30T00:00:00+05:30 327 6552 7500000 74.6890 5.8900 123 I 2026-05-08T10:14:00+05:30 36425 2026-04-30T00:00:00+05:30 327 15746 3500000 34.7870 2.7400 123 I 2026-05-08T10:14:00+05:30 11408 2026-04-30T00:00:00+05:30 328 15714 8500000 87.1790 0.8900 123 I 2026-05-08T10:14:00+05:30 11407 2026-04-30T00:00:00+05:30 328 15714 4500000 46.2810 0.4700 123 I 2026-05-08T10:14:00+05:30 11406 2026-04-30T00:00:00+05:30 328 15714 2600000 26.9060 0.2700 123 I 2026-05-08T10:14:00+05:30 11405 2026-04-30T00:00:00+05:30 328 7296 4500 212.7140 2.1700 2 I 2026-05-08T10:14:00+05:30 11404 2026-04-30T00:00:00+05:30 328 7296 3000 142.6930 1.4500 2 I 2026-05-08T10:14:00+05:30 11403 2026-04-30T00:00:00+05:30 328 7296 2500 117.4980 1.2000 2 I 2026-05-08T10:14:00+05:30 11402 2026-04-30T00:00:00+05:30 328 7296 2000 94.7810 0.9700 2 I 2026-05-08T10:14:00+05:30 11401 2026-04-30T00:00:00+05:30 328 7296 2000 94.2810 0.9600 2 I 2026-05-08T10:14:00+05:30 11400 2026-04-30T00:00:00+05:30 328 7296 1500 71.2360 0.7300 2 I 2026-05-08T10:14:00+05:30 11399 2026-04-30T00:00:00+05:30 328 7296 1000 47.4480 0.4800 2 I 2026-05-08T10:14:00+05:30 11398 2026-04-30T00:00:00+05:30 328 7296 1000 47.5190 0.4800 2 I 2026-05-08T10:14:00+05:30 11397 2026-04-30T00:00:00+05:30 328 7296 500 23.5350 0.2400 2 I 2026-05-08T10:14:00+05:30 11396 2026-04-30T00:00:00+05:30 328 7296 400 18.8030 0.1900 2 I 2026-05-08T10:14:00+05:30 11395 2026-04-30T00:00:00+05:30 328 6858 6000 284.6290 2.9000 26 I 2026-05-08T10:14:00+05:30 11394 2026-04-30T00:00:00+05:30 328 6841 2000 94.1460 0.9600 26 I 2026-05-08T10:14:00+05:30 11393 2026-04-30T00:00:00+05:30 328 6816 7000000 72.1120 0.7400 123 I 2026-05-08T10:14:00+05:30 11392 2026-04-30T00:00:00+05:30 328 6553 5000000 51.3420 0.5200 123 I 2026-05-08T10:14:00+05:30 11391 2026-04-30T00:00:00+05:30 328 6553 4000000 41.1460 0.4200 123 I 2026-05-08T10:14:00+05:30 11390 2026-04-30T00:00:00+05:30 328 6552 10000000 101.9350 1.0400 123 I 2026-05-08T10:14:00+05:30 11389 2026-04-30T00:00:00+05:30 328 6552 2500000 26.0920 0.2700 123 I 2026-05-08T10:14:00+05:30 11388 2026-04-30T00:00:00+05:30 328 6434 1000 47.4320 0.4800 26 I 2026-05-08T10:14:00+05:30 11069 2026-04-30T00:00:00+05:30 328 5142 0 298.8870 3.0400 57 I 2026-05-08T10:14:00+05:30 11070 2026-04-30T00:00:00+05:30 328 5142 0 -441.9860 -4.4900 81 I 2026-05-08T10:14:00+05:30 11354 2026-04-30T00:00:00+05:30 328 5142 20286 23.8390 0.2400 204 I 2026-05-08T10:14:00+05:30 11355 2026-04-30T00:00:00+05:30 328 5745 500 24.0220 0.2400 2 I 2026-05-08T10:14:00+05:30 11356 2026-04-30T00:00:00+05:30 328 5745 1000 47.5750 0.4800 2 I 2026-05-08T10:14:00+05:30 11357 2026-04-30T00:00:00+05:30 328 5745 1000 48.0520 0.4900 2 I 2026-05-08T10:14:00+05:30 11358 2026-04-30T00:00:00+05:30 328 5745 2000 95.1320 0.9700 2 I 2026-05-08T10:14:00+05:30 11359 2026-04-30T00:00:00+05:30 328 5858 500 23.7500 0.2400 2 I 2026-05-08T10:14:00+05:30 11360 2026-04-30T00:00:00+05:30 328 5858 1000 47.9470 0.4900 2 I 2026-05-08T10:14:00+05:30 11361 2026-04-30T00:00:00+05:30 328 5858 4400 208.4470 2.1200 2 I 2026-05-08T10:14:00+05:30 11362 2026-04-30T00:00:00+05:30 328 5926 500 23.6700 0.2400 2 I 2026-05-08T10:14:00+05:30 11363 2026-04-30T00:00:00+05:30 328 5926 1000 47.3880 0.4800 2 I 2026-05-08T10:14:00+05:30 11364 2026-04-30T00:00:00+05:30 328 5926 1500 71.8570 0.7300 2 I 2026-05-08T10:14:00+05:30 11365 2026-04-30T00:00:00+05:30 328 5926 3000 142.1750 1.4500 2 I 2026-05-08T10:14:00+05:30 11366 2026-04-30T00:00:00+05:30 328 5926 5500 258.9750 2.6400 2 I 2026-05-08T10:14:00+05:30 11367 2026-04-30T00:00:00+05:30 328 5974 500 23.7730 0.2400 2 I 2026-05-08T10:14:00+05:30 11368 2026-04-30T00:00:00+05:30 328 5974 500 23.7060 0.2400 2 I 2026-05-08T10:14:00+05:30 11369 2026-04-30T00:00:00+05:30 328 5974 500 24.2280 0.2500 2 I 2026-05-08T10:14:00+05:30 11370 2026-04-30T00:00:00+05:30 328 5974 2000 94.8410 0.9700 2 I 2026-05-08T10:14:00+05:30 11371 2026-04-30T00:00:00+05:30 328 5974 3500 165.3130 1.6900 2 I 2026-05-08T10:14:00+05:30 11372 2026-04-30T00:00:00+05:30 328 5974 8000 378.8600 3.8600 2 I 2026-05-08T10:14:00+05:30 11373 2026-04-30T00:00:00+05:30 328 5974 1000 46.9220 0.4800 26 I 2026-05-08T10:14:00+05:30 11374 2026-04-30T00:00:00+05:30 328 5974 2000 94.3220 0.9600 26 I 2026-05-08T10:14:00+05:30 11375 2026-04-30T00:00:00+05:30 328 6218 500 23.5710 0.2400 2 I 2026-05-08T10:14:00+05:30 11376 2026-04-30T00:00:00+05:30 328 6218 1000 46.9650 0.4800 2 I 2026-05-08T10:14:00+05:30 11377 2026-04-30T00:00:00+05:30 328 6218 1000 47.6340 0.4900 2 I 2026-05-08T10:14:00+05:30 11387 2026-04-30T00:00:00+05:30 328 6320 2000 94.3800 0.9600 2 I 2026-05-08T10:14:00+05:30 11386 2026-04-30T00:00:00+05:30 328 6221 3000 141.3050 1.4400 2 I 2026-05-08T10:14:00+05:30 11385 2026-04-30T00:00:00+05:30 328 6221 2500 118.8370 1.2100 2 I 2026-05-08T10:14:00+05:30 11384 2026-04-30T00:00:00+05:30 328 6221 500 23.9750 0.2400 2 I 2026-05-08T10:14:00+05:30 11383 2026-04-30T00:00:00+05:30 328 6218 4000 189.6450 1.9300 2 I 2026-05-08T10:14:00+05:30 11382 2026-04-30T00:00:00+05:30 328 6218 3000 141.3080 1.4400 2 I 2026-05-08T10:14:00+05:30 11381 2026-04-30T00:00:00+05:30 328 6218 2500 117.7100 1.2000 2 I 2026-05-08T10:14:00+05:30 11380 2026-04-30T00:00:00+05:30 328 6218 2000 97.5400 0.9900 2 I 2026-05-08T10:14:00+05:30 11379 2026-04-30T00:00:00+05:30 328 6218 2000 94.9110 0.9700 2 I 2026-05-08T10:14:00+05:30 11378 2026-04-30T00:00:00+05:30 328 6218 2000 94.3310 0.9600 2 I 2026-05-08T10:14:00+05:30 11036 2026-04-30T00:00:00+05:30 328 416 500 23.6480 0.2400 26 I 2026-05-08T10:14:00+05:30 11037 2026-04-30T00:00:00+05:30 328 416 1500 72.2940 0.7400 26 I 2026-05-08T10:14:00+05:30 11038 2026-04-30T00:00:00+05:30 328 451 500 23.5720 0.2400 2 I 2026-05-08T10:14:00+05:30 11039 2026-04-30T00:00:00+05:30 328 451 500 24.1300 0.2500 2 I 2026-05-08T10:14:00+05:30 11040 2026-04-30T00:00:00+05:30 328 451 1000 48.0020 0.4900 2 I 2026-05-08T10:14:00+05:30 11041 2026-04-30T00:00:00+05:30 328 451 1000 48.1260 0.4900 2 I 2026-05-08T10:14:00+05:30 11042 2026-04-30T00:00:00+05:30 328 451 1500 70.9820 0.7200 2 I 2026-05-08T10:14:00+05:30 11043 2026-04-30T00:00:00+05:30 328 451 2000 94.7840 0.9700 2 I 2026-05-08T10:14:00+05:30 11044 2026-04-30T00:00:00+05:30 328 451 2000 95.8810 0.9800 2 I 2026-05-08T10:14:00+05:30 11045 2026-04-30T00:00:00+05:30 328 451 3000 142.4420 1.4500 2 I 2026-05-08T10:14:00+05:30 11046 2026-04-30T00:00:00+05:30 328 451 3000 142.9500 1.4600 2 I 2026-05-08T10:14:00+05:30 11047 2026-04-30T00:00:00+05:30 328 451 3500 168.2870 1.7200 2 I 2026-05-08T10:14:00+05:30 11048 2026-04-30T00:00:00+05:30 328 740 1000 47.1870 0.4800 26 I 2026-05-08T10:14:00+05:30 11049 2026-04-30T00:00:00+05:30 328 740 1000 47.8790 0.4900 26 I 2026-05-08T10:14:00+05:30 11050 2026-04-30T00:00:00+05:30 328 740 2500 118.2770 1.2100 26 I 2026-05-08T10:14:00+05:30 11051 2026-04-30T00:00:00+05:30 328 1459 500 23.9120 0.2400 2 I 2026-05-08T10:14:00+05:30 11052 2026-04-30T00:00:00+05:30 328 1459 500 24.1140 0.2500 2 I 2026-05-08T10:14:00+05:30 11053 2026-04-30T00:00:00+05:30 328 1459 2500 117.9830 1.2000 2 I 2026-05-08T10:14:00+05:30 11054 2026-04-30T00:00:00+05:30 328 1459 3000 142.4820 1.4500 2 I 2026-05-08T10:14:00+05:30 11055 2026-04-30T00:00:00+05:30 328 1459 4000 189.4760 1.9300 2 I 2026-05-08T10:14:00+05:30 11056 2026-04-30T00:00:00+05:30 328 1459 4000 191.5420 1.9500 2 I 2026-05-08T10:14:00+05:30 11057 2026-04-30T00:00:00+05:30 328 1459 4500 211.7680 2.1600 2 I 2026-05-08T10:14:00+05:30 11058 2026-04-30T00:00:00+05:30 328 1622 1000 47.4860 0.4800 2 I 2026-05-08T10:14:00+05:30 11059 2026-04-30T00:00:00+05:30 328 1622 2000 94.0820 0.9600 2 I 2026-05-08T10:14:00+05:30 11060 2026-04-30T00:00:00+05:30 328 1751 3000 141.9260 1.4500 2 I 2026-05-08T10:14:00+05:30 11061 2026-04-30T00:00:00+05:30 328 2118 1000 47.3350 0.4800 2 I 2026-05-08T10:14:00+05:30 11062 2026-04-30T00:00:00+05:30 328 2118 1000 47.6450 0.4900 2 I 2026-05-08T10:14:00+05:30 11063 2026-04-30T00:00:00+05:30 328 2118 1000 47.8580 0.4900 2 I 2026-05-08T10:14:00+05:30 11064 2026-04-30T00:00:00+05:30 328 2118 2000 94.3020 0.9600 2 I 2026-05-08T10:14:00+05:30 11065 2026-04-30T00:00:00+05:30 328 2118 2000 94.2330 0.9600 2 I 2026-05-08T10:14:00+05:30 11066 2026-04-30T00:00:00+05:30 328 2118 2000 97.7940 1.0000 2 I 2026-05-08T10:14:00+05:30 11409 2026-04-30T00:00:00+05:30 328 16822 1000 48.7240 0.5000 26 I 2026-05-08T10:14:00+05:30 11410 2026-04-30T00:00:00+05:30 328 17147 1000 48.5620 0.5000 26 I 2026-05-08T10:14:00+05:30 11411 2026-04-30T00:00:00+05:30 328 17686 2000 94.4850 0.9600 26 I 2026-05-08T10:14:00+05:30 11412 2026-04-30T00:00:00+05:30 328 18743 500 24.3100 0.2500 26 I 2026-05-08T10:14:00+05:30 11413 2026-04-30T00:00:00+05:30 328 18743 500 24.2960 0.2500 26 I 2026-05-08T10:14:00+05:30 11414 2026-04-30T00:00:00+05:30 328 19137 1500000 14.7300 0.1500 29 I 2026-05-08T10:14:00+05:30 11415 2026-04-30T00:00:00+05:30 328 19137 2000000 19.2260 0.2000 29 I 2026-05-08T10:14:00+05:30 11416 2026-04-30T00:00:00+05:30 328 19137 2500000 24.5250 0.2500 29 I 2026-05-08T10:14:00+05:30 11417 2026-04-30T00:00:00+05:30 328 19137 5000000 49.2050 0.5000 29 I 2026-05-08T10:14:00+05:30 11418 2026-04-30T00:00:00+05:30 328 19137 6500000 62.2810 0.6300 29 I 2026-05-08T10:14:00+05:30 11419 2026-04-30T00:00:00+05:30 328 19137 7500000 71.5670 0.7300 29 I 2026-05-08T10:14:00+05:30 11420 2026-04-30T00:00:00+05:30 328 19137 12500000 120.9270 1.2300 29 I 2026-05-08T10:14:00+05:30 11421 2026-04-30T00:00:00+05:30 328 19137 14000000 133.4370 1.3600 29 I 2026-05-08T10:14:00+05:30 11422 2026-04-30T00:00:00+05:30 328 19137 30500000 295.3640 3.0100 29 I 2026-05-08T10:14:00+05:30 11423 2026-04-30T00:00:00+05:30 328 20502 1000 47.1810 0.4800 26 I 2026-05-08T10:14:00+05:30 11424 2026-04-30T00:00:00+05:30 328 20502 1000 47.0880 0.4800 26 I 2026-05-08T10:14:00+05:30 11425 2026-04-30T00:00:00+05:30 328 20602 500 23.4850 0.2400 26 I 2026-05-08T10:14:00+05:30 11426 2026-04-30T00:00:00+05:30 328 20602 2000 93.1440 0.9500 26 I 2026-05-08T10:14:00+05:30 11427 2026-04-30T00:00:00+05:30 328 20602 2500 118.8530 1.2100 26 I 2026-05-08T10:14:00+05:30 11428 2026-04-30T00:00:00+05:30 328 21199 2500 121.7350 1.2400 26 I 2026-05-08T10:14:00+05:30 11429 2026-04-30T00:00:00+05:30 328 21851 1500000 15.2340 0.1600 123 I 2026-05-08T10:14:00+05:30 11430 2026-04-30T00:00:00+05:30 328 23138 2000 94.7350 0.9700 2 I 2026-05-08T10:14:00+05:30 11431 2026-04-30T00:00:00+05:30 328 23138 2800 132.4240 1.3500 2 I 2026-05-08T10:14:00+05:30 11432 2026-04-30T00:00:00+05:30 328 23611 2000 93.8840 0.9600 2 I 2026-05-08T10:14:00+05:30 11433 2026-04-30T00:00:00+05:30 328 23658 1000 49.5480 0.5100 2 I 2026-05-08T10:14:00+05:30 11434 2026-04-30T00:00:00+05:30 328 24678 500 24.7850 0.2500 26 I 2026-05-08T10:14:00+05:30 11435 2026-04-30T00:00:00+05:30 328 24683 500 24.8760 0.2500 26 I 2026-05-08T10:14:00+05:30 11436 2026-04-30T00:00:00+05:30 328 27041 1000 46.9840 0.4800 26 I 2026-05-08T10:14:00+05:30 11437 2026-04-30T00:00:00+05:30 328 27493 2000 94.2950 0.9600 2 I 2026-05-08T10:14:00+05:30 11068 2026-04-30T00:00:00+05:30 328 4126 2000 95.4820 0.9700 26 I 2026-05-08T10:14:00+05:30 11067 2026-04-30T00:00:00+05:30 328 2118 2500 118.6460 1.2100 2 I 2026-05-08T10:14:00+05:30 9771 2026-04-30T00:00:00+05:30 329 1751 3000 141.9260 1.4500 2 I 2026-05-08T10:14:00+05:30 9772 2026-04-30T00:00:00+05:30 329 2118 1000 47.3350 0.4800 2 I 2026-05-08T10:14:00+05:30 9770 2026-04-30T00:00:00+05:30 329 1622 2000 94.0820 0.9600 2 I 2026-05-08T10:14:00+05:30 9769 2026-04-30T00:00:00+05:30 329 1622 1000 47.4860 0.4800 2 I 2026-05-08T10:14:00+05:30 9768 2026-04-30T00:00:00+05:30 329 1459 4500 211.7680 2.1600 2 I 2026-05-08T10:14:00+05:30 9767 2026-04-30T00:00:00+05:30 329 1459 4000 191.5420 1.9500 2 I 2026-05-08T10:14:00+05:30 9766 2026-04-30T00:00:00+05:30 329 1459 4000 189.4760 1.9300 2 I 2026-05-08T10:14:00+05:30 9765 2026-04-30T00:00:00+05:30 329 1459 3000 142.4820 1.4500 2 I 2026-05-08T10:14:00+05:30 9764 2026-04-30T00:00:00+05:30 329 1459 2500 117.9830 1.2000 2 I 2026-05-08T10:14:00+05:30 9763 2026-04-30T00:00:00+05:30 329 1459 500 24.1140 0.2500 2 I 2026-05-08T10:14:00+05:30 9762 2026-04-30T00:00:00+05:30 329 1459 500 23.9120 0.2400 2 I 2026-05-08T10:14:00+05:30 9773 2026-04-30T00:00:00+05:30 329 2118 1000 47.6450 0.4900 2 I 2026-05-08T10:14:00+05:30 9774 2026-04-30T00:00:00+05:30 329 2118 1000 47.8580 0.4900 2 I 2026-05-08T10:14:00+05:30 9775 2026-04-30T00:00:00+05:30 329 2118 2000 94.3020 0.9600 2 I 2026-05-08T10:14:00+05:30 9776 2026-04-30T00:00:00+05:30 329 2118 2000 94.2330 0.9600 2 I 2026-05-08T10:14:00+05:30 9777 2026-04-30T00:00:00+05:30 329 2118 2000 97.7940 1.0000 2 I 2026-05-08T10:14:00+05:30 9778 2026-04-30T00:00:00+05:30 329 2118 2500 118.6460 1.2100 2 I 2026-05-08T10:14:00+05:30 9779 2026-04-30T00:00:00+05:30 329 4126 2000 95.4820 0.9700 26 I 2026-05-08T10:14:00+05:30 9780 2026-04-30T00:00:00+05:30 329 5142 0 298.8870 3.0400 57 I 2026-05-08T10:14:00+05:30 9781 2026-04-30T00:00:00+05:30 329 5142 0 -441.9860 -4.4900 81 I 2026-05-08T10:14:00+05:30 9782 2026-04-30T00:00:00+05:30 329 5142 20286 23.8390 0.2400 204 I 2026-05-08T10:14:00+05:30 9783 2026-04-30T00:00:00+05:30 329 5745 500 24.0220 0.2400 2 I 2026-05-08T10:14:00+05:30 9784 2026-04-30T00:00:00+05:30 329 5745 1000 47.5750 0.4800 2 I 2026-05-08T10:14:00+05:30 9785 2026-04-30T00:00:00+05:30 329 5745 1000 48.0520 0.4900 2 I 2026-05-08T10:14:00+05:30 9786 2026-04-30T00:00:00+05:30 329 5745 2000 95.1320 0.9700 2 I 2026-05-08T10:14:00+05:30 10053 2026-04-30T00:00:00+05:30 329 19137 7500000 71.5670 0.7300 29 I 2026-05-08T10:14:00+05:30 10054 2026-04-30T00:00:00+05:30 329 19137 12500000 120.9270 1.2300 29 I 2026-05-08T10:14:00+05:30 10055 2026-04-30T00:00:00+05:30 329 19137 14000000 133.4370 1.3600 29 I 2026-05-08T10:14:00+05:30 10056 2026-04-30T00:00:00+05:30 329 19137 30500000 295.3640 3.0100 29 I 2026-05-08T10:14:00+05:30 10057 2026-04-30T00:00:00+05:30 329 20502 1000 47.1810 0.4800 26 I 2026-05-08T10:14:00+05:30 10058 2026-04-30T00:00:00+05:30 329 20502 1000 47.0880 0.4800 26 I 2026-05-08T10:14:00+05:30 10059 2026-04-30T00:00:00+05:30 329 20602 500 23.4850 0.2400 26 I 2026-05-08T10:14:00+05:30 10060 2026-04-30T00:00:00+05:30 329 20602 2000 93.1440 0.9500 26 I 2026-05-08T10:14:00+05:30 10061 2026-04-30T00:00:00+05:30 329 20602 2500 118.8530 1.2100 26 I 2026-05-08T10:14:00+05:30 10062 2026-04-30T00:00:00+05:30 329 21199 2500 121.7350 1.2400 26 I 2026-05-08T10:14:00+05:30 10063 2026-04-30T00:00:00+05:30 329 21851 1500000 15.2340 0.1600 123 I 2026-05-08T10:14:00+05:30 10064 2026-04-30T00:00:00+05:30 329 23138 2000 94.7350 0.9700 2 I 2026-05-08T10:14:00+05:30 10065 2026-04-30T00:00:00+05:30 329 23138 2800 132.4240 1.3500 2 I 2026-05-08T10:14:00+05:30 10066 2026-04-30T00:00:00+05:30 329 23611 2000 93.8840 0.9600 2 I 2026-05-08T10:14:00+05:30 10067 2026-04-30T00:00:00+05:30 329 23658 1000 49.5480 0.5100 2 I 2026-05-08T10:14:00+05:30 10068 2026-04-30T00:00:00+05:30 329 24678 500 24.7850 0.2500 26 I 2026-05-08T10:14:00+05:30 9798 2026-04-30T00:00:00+05:30 329 5974 2000 94.8410 0.9700 2 I 2026-05-08T10:14:00+05:30 9799 2026-04-30T00:00:00+05:30 329 5974 3500 165.3130 1.6900 2 I 2026-05-08T10:14:00+05:30 9800 2026-04-30T00:00:00+05:30 329 5974 8000 378.8600 3.8600 2 I 2026-05-08T10:14:00+05:30 9801 2026-04-30T00:00:00+05:30 329 5974 1000 46.9220 0.4800 26 I 2026-05-08T10:14:00+05:30 9802 2026-04-30T00:00:00+05:30 329 5974 2000 94.3220 0.9600 26 I 2026-05-08T10:14:00+05:30 9803 2026-04-30T00:00:00+05:30 329 6218 500 23.5710 0.2400 2 I 2026-05-08T10:14:00+05:30 9804 2026-04-30T00:00:00+05:30 329 6218 1000 46.9650 0.4800 2 I 2026-05-08T10:14:00+05:30 9805 2026-04-30T00:00:00+05:30 329 6218 1000 47.6340 0.4900 2 I 2026-05-08T10:14:00+05:30 9806 2026-04-30T00:00:00+05:30 329 6218 2000 94.3310 0.9600 2 I 2026-05-08T10:14:00+05:30 9807 2026-04-30T00:00:00+05:30 329 6218 2000 94.9110 0.9700 2 I 2026-05-08T10:14:00+05:30 9808 2026-04-30T00:00:00+05:30 329 6218 2000 97.5400 0.9900 2 I 2026-05-08T10:14:00+05:30 9809 2026-04-30T00:00:00+05:30 329 6218 2500 117.7100 1.2000 2 I 2026-05-08T10:14:00+05:30 9810 2026-04-30T00:00:00+05:30 329 6218 3000 141.3080 1.4400 2 I 2026-05-08T10:14:00+05:30 9811 2026-04-30T00:00:00+05:30 329 6218 4000 189.6450 1.9300 2 I 2026-05-08T10:14:00+05:30 9812 2026-04-30T00:00:00+05:30 329 6221 500 23.9750 0.2400 2 I 2026-05-08T10:14:00+05:30 9813 2026-04-30T00:00:00+05:30 329 6221 2500 118.8370 1.2100 2 I 2026-05-08T10:14:00+05:30 9814 2026-04-30T00:00:00+05:30 329 6221 3000 141.3050 1.4400 2 I 2026-05-08T10:14:00+05:30 9828 2026-04-30T00:00:00+05:30 329 7296 1500 71.2360 0.7300 2 I 2026-05-08T10:14:00+05:30 9827 2026-04-30T00:00:00+05:30 329 7296 1000 47.4480 0.4800 2 I 2026-05-08T10:14:00+05:30 9826 2026-04-30T00:00:00+05:30 329 7296 1000 47.5190 0.4800 2 I 2026-05-08T10:14:00+05:30 9825 2026-04-30T00:00:00+05:30 329 7296 500 23.5350 0.2400 2 I 2026-05-08T10:14:00+05:30 9824 2026-04-30T00:00:00+05:30 329 7296 400 18.8030 0.1900 2 I 2026-05-08T10:14:00+05:30 9823 2026-04-30T00:00:00+05:30 329 6858 6000 284.6290 2.9000 26 I 2026-05-08T10:14:00+05:30 9822 2026-04-30T00:00:00+05:30 329 6841 2000 94.1460 0.9600 26 I 2026-05-08T10:14:00+05:30 9821 2026-04-30T00:00:00+05:30 329 6816 7000000 72.1120 0.7400 123 I 2026-05-08T10:14:00+05:30 9820 2026-04-30T00:00:00+05:30 329 6553 5000000 51.3420 0.5200 123 I 2026-05-08T10:14:00+05:30 9819 2026-04-30T00:00:00+05:30 329 6553 4000000 41.1460 0.4200 123 I 2026-05-08T10:14:00+05:30 9818 2026-04-30T00:00:00+05:30 329 6552 10000000 101.9350 1.0400 123 I 2026-05-08T10:14:00+05:30 9817 2026-04-30T00:00:00+05:30 329 6552 2500000 26.0920 0.2700 123 I 2026-05-08T10:14:00+05:30 9815 2026-04-30T00:00:00+05:30 329 6320 2000 94.3800 0.9600 2 I 2026-05-08T10:14:00+05:30 9816 2026-04-30T00:00:00+05:30 329 6434 1000 47.4320 0.4800 26 I 2026-05-08T10:14:00+05:30 9797 2026-04-30T00:00:00+05:30 329 5974 500 24.2280 0.2500 2 I 2026-05-08T10:14:00+05:30 9796 2026-04-30T00:00:00+05:30 329 5974 500 23.7060 0.2400 2 I 2026-05-08T10:14:00+05:30 9795 2026-04-30T00:00:00+05:30 329 5974 500 23.7730 0.2400 2 I 2026-05-08T10:14:00+05:30 9794 2026-04-30T00:00:00+05:30 329 5926 5500 258.9750 2.6400 2 I 2026-05-08T10:14:00+05:30 9793 2026-04-30T00:00:00+05:30 329 5926 3000 142.1750 1.4500 2 I 2026-05-08T10:14:00+05:30 9792 2026-04-30T00:00:00+05:30 329 5926 1500 71.8570 0.7300 2 I 2026-05-08T10:14:00+05:30 9791 2026-04-30T00:00:00+05:30 329 5926 1000 47.3880 0.4800 2 I 2026-05-08T10:14:00+05:30 9790 2026-04-30T00:00:00+05:30 329 5926 500 23.6700 0.2400 2 I 2026-05-08T10:14:00+05:30 9789 2026-04-30T00:00:00+05:30 329 5858 4400 208.4470 2.1200 2 I 2026-05-08T10:14:00+05:30 9788 2026-04-30T00:00:00+05:30 329 5858 1000 47.9470 0.4900 2 I 2026-05-08T10:14:00+05:30 9787 2026-04-30T00:00:00+05:30 329 5858 500 23.7500 0.2400 2 I 2026-05-08T10:14:00+05:30 10052 2026-04-30T00:00:00+05:30 329 19137 6500000 62.2810 0.6300 29 I 2026-05-08T10:14:00+05:30 10051 2026-04-30T00:00:00+05:30 329 19137 5000000 49.2050 0.5000 29 I 2026-05-08T10:14:00+05:30 10050 2026-04-30T00:00:00+05:30 329 19137 2500000 24.5250 0.2500 29 I 2026-05-08T10:14:00+05:30 10049 2026-04-30T00:00:00+05:30 329 19137 2000000 19.2260 0.2000 29 I 2026-05-08T10:14:00+05:30 10048 2026-04-30T00:00:00+05:30 329 19137 1500000 14.7300 0.1500 29 I 2026-05-08T10:14:00+05:30 10047 2026-04-30T00:00:00+05:30 329 18743 500 24.2960 0.2500 26 I 2026-05-08T10:14:00+05:30 10046 2026-04-30T00:00:00+05:30 329 18743 500 24.3100 0.2500 26 I 2026-05-08T10:14:00+05:30 10045 2026-04-30T00:00:00+05:30 329 17686 2000 94.4850 0.9600 26 I 2026-05-08T10:14:00+05:30 10044 2026-04-30T00:00:00+05:30 329 17147 1000 48.5620 0.5000 26 I 2026-05-08T10:14:00+05:30 10043 2026-04-30T00:00:00+05:30 329 16822 1000 48.7240 0.5000 26 I 2026-05-08T10:14:00+05:30 10071 2026-04-30T00:00:00+05:30 329 27493 2000 94.2950 0.9600 2 I 2026-05-08T10:14:00+05:30 10070 2026-04-30T00:00:00+05:30 329 27041 1000 46.9840 0.4800 26 I 2026-05-08T10:14:00+05:30 10069 2026-04-30T00:00:00+05:30 329 24683 500 24.8760 0.2500 26 I 2026-05-08T10:14:00+05:30 10042 2026-04-30T00:00:00+05:30 329 15714 8500000 87.1790 0.8900 123 I 2026-05-08T10:14:00+05:30 8302 2026-04-30T00:00:00+05:30 329 740 2500 118.2770 1.2100 26 I 2026-05-08T10:14:00+05:30 8301 2026-04-30T00:00:00+05:30 329 740 1000 47.8790 0.4900 26 I 2026-05-08T10:14:00+05:30 8300 2026-04-30T00:00:00+05:30 329 740 1000 47.1870 0.4800 26 I 2026-05-08T10:14:00+05:30 8299 2026-04-30T00:00:00+05:30 329 451 3500 168.2870 1.7200 2 I 2026-05-08T10:14:00+05:30 8298 2026-04-30T00:00:00+05:30 329 451 3000 142.9500 1.4600 2 I 2026-05-08T10:14:00+05:30 8297 2026-04-30T00:00:00+05:30 329 451 3000 142.4420 1.4500 2 I 2026-05-08T10:14:00+05:30 10035 2026-04-30T00:00:00+05:30 329 7296 2000 94.2810 0.9600 2 I 2026-05-08T10:14:00+05:30 10036 2026-04-30T00:00:00+05:30 329 7296 2000 94.7810 0.9700 2 I 2026-05-08T10:14:00+05:30 10037 2026-04-30T00:00:00+05:30 329 7296 2500 117.4980 1.2000 2 I 2026-05-08T10:14:00+05:30 10038 2026-04-30T00:00:00+05:30 329 7296 3000 142.6930 1.4500 2 I 2026-05-08T10:14:00+05:30 10039 2026-04-30T00:00:00+05:30 329 7296 4500 212.7140 2.1700 2 I 2026-05-08T10:14:00+05:30 10040 2026-04-30T00:00:00+05:30 329 15714 2600000 26.9060 0.2700 123 I 2026-05-08T10:14:00+05:30 10041 2026-04-30T00:00:00+05:30 329 15714 4500000 46.2810 0.4700 123 I 2026-05-08T10:14:00+05:30 8288 2026-04-30T00:00:00+05:30 329 416 500 23.6480 0.2400 26 I 2026-05-08T10:14:00+05:30 8289 2026-04-30T00:00:00+05:30 329 416 1500 72.2940 0.7400 26 I 2026-05-08T10:14:00+05:30 8290 2026-04-30T00:00:00+05:30 329 451 500 23.5720 0.2400 2 I 2026-05-08T10:14:00+05:30 8291 2026-04-30T00:00:00+05:30 329 451 500 24.1300 0.2500 2 I 2026-05-08T10:14:00+05:30 8292 2026-04-30T00:00:00+05:30 329 451 1000 48.0020 0.4900 2 I 2026-05-08T10:14:00+05:30 8293 2026-04-30T00:00:00+05:30 329 451 1000 48.1260 0.4900 2 I 2026-05-08T10:14:00+05:30 8294 2026-04-30T00:00:00+05:30 329 451 1500 70.9820 0.7200 2 I 2026-05-08T10:14:00+05:30 8296 2026-04-30T00:00:00+05:30 329 451 2000 95.8810 0.9800 2 I 2026-05-08T10:14:00+05:30 8295 2026-04-30T00:00:00+05:30 329 451 2000 94.7840 0.9700 2 I 2026-05-08T10:14:00+05:30 57664 2026-04-30T00:00:00+05:30 330 5142 0 298.8870 3.0400 57 I 2026-05-08T10:14:00+05:30 57565 2026-04-30T00:00:00+05:30 330 416 500 23.6480 0.2400 26 I 2026-05-08T10:14:00+05:30 57566 2026-04-30T00:00:00+05:30 330 416 1500 72.2940 0.7400 26 I 2026-05-08T10:14:00+05:30 57567 2026-04-30T00:00:00+05:30 330 451 500 23.5720 0.2400 2 I 2026-05-08T10:14:00+05:30 57568 2026-04-30T00:00:00+05:30 330 451 500 24.1300 0.2500 2 I 2026-05-08T10:14:00+05:30 57569 2026-04-30T00:00:00+05:30 330 451 1000 48.0020 0.4900 2 I 2026-05-08T10:14:00+05:30 57570 2026-04-30T00:00:00+05:30 330 451 1000 48.1260 0.4900 2 I 2026-05-08T10:14:00+05:30 57571 2026-04-30T00:00:00+05:30 330 451 1500 70.9820 0.7200 2 I 2026-05-08T10:14:00+05:30 57572 2026-04-30T00:00:00+05:30 330 451 2000 94.7840 0.9700 2 I 2026-05-08T10:14:00+05:30 57573 2026-04-30T00:00:00+05:30 330 451 2000 95.8810 0.9800 2 I 2026-05-08T10:14:00+05:30 57574 2026-04-30T00:00:00+05:30 330 451 3000 142.4420 1.4500 2 I 2026-05-08T10:14:00+05:30 57648 2026-04-30T00:00:00+05:30 330 1459 2500 117.9830 1.2000 2 I 2026-05-08T10:14:00+05:30 57649 2026-04-30T00:00:00+05:30 330 1459 3000 142.4820 1.4500 2 I 2026-05-08T10:14:00+05:30 57650 2026-04-30T00:00:00+05:30 330 1459 4000 189.4760 1.9300 2 I 2026-05-08T10:14:00+05:30 57651 2026-04-30T00:00:00+05:30 330 1459 4000 191.5420 1.9500 2 I 2026-05-08T10:14:00+05:30 57652 2026-04-30T00:00:00+05:30 330 1459 4500 211.7680 2.1600 2 I 2026-05-08T10:14:00+05:30 57653 2026-04-30T00:00:00+05:30 330 1622 1000 47.4860 0.4800 2 I 2026-05-08T10:14:00+05:30 57654 2026-04-30T00:00:00+05:30 330 1622 2000 94.0820 0.9600 2 I 2026-05-08T10:14:00+05:30 57655 2026-04-30T00:00:00+05:30 330 1751 3000 141.9260 1.4500 2 I 2026-05-08T10:14:00+05:30 57656 2026-04-30T00:00:00+05:30 330 2118 1000 47.3350 0.4800 2 I 2026-05-08T10:14:00+05:30 57657 2026-04-30T00:00:00+05:30 330 2118 1000 47.6450 0.4900 2 I 2026-05-08T10:14:00+05:30 57658 2026-04-30T00:00:00+05:30 330 2118 1000 47.8580 0.4900 2 I 2026-05-08T10:14:00+05:30 57659 2026-04-30T00:00:00+05:30 330 2118 2000 94.3020 0.9600 2 I 2026-05-08T10:14:00+05:30 57660 2026-04-30T00:00:00+05:30 330 2118 2000 94.2330 0.9600 2 I 2026-05-08T10:14:00+05:30 57661 2026-04-30T00:00:00+05:30 330 2118 2000 97.7940 1.0000 2 I 2026-05-08T10:14:00+05:30 57662 2026-04-30T00:00:00+05:30 330 2118 2500 118.6460 1.2100 2 I 2026-05-08T10:14:00+05:30 57575 2026-04-30T00:00:00+05:30 330 451 3000 142.9500 1.4600 2 I 2026-05-08T10:14:00+05:30 57576 2026-04-30T00:00:00+05:30 330 451 3500 168.2870 1.7200 2 I 2026-05-08T10:14:00+05:30 57577 2026-04-30T00:00:00+05:30 330 740 1000 47.1870 0.4800 26 I 2026-05-08T10:14:00+05:30 57578 2026-04-30T00:00:00+05:30 330 740 1000 47.8790 0.4900 26 I 2026-05-08T10:14:00+05:30 57579 2026-04-30T00:00:00+05:30 330 740 2500 118.2770 1.2100 26 I 2026-05-08T10:14:00+05:30 57580 2026-04-30T00:00:00+05:30 330 1459 500 23.9120 0.2400 2 I 2026-05-08T10:14:00+05:30 57581 2026-04-30T00:00:00+05:30 330 1459 500 24.1140 0.2500 2 I 2026-05-08T10:14:00+05:30 57663 2026-04-30T00:00:00+05:30 330 4126 2000 95.4820 0.9700 26 I 2026-05-08T10:14:00+05:30 57685 2026-04-30T00:00:00+05:30 330 5974 1000 46.9220 0.4800 26 I 2026-05-08T10:14:00+05:30 57686 2026-04-30T00:00:00+05:30 330 5974 2000 94.3220 0.9600 26 I 2026-05-08T10:14:00+05:30 57687 2026-04-30T00:00:00+05:30 330 6218 500 23.5710 0.2400 2 I 2026-05-08T10:14:00+05:30 57688 2026-04-30T00:00:00+05:30 330 6218 1000 46.9650 0.4800 2 I 2026-05-08T10:14:00+05:30 57935 2026-04-30T00:00:00+05:30 330 19137 1500000 14.7300 0.1500 29 I 2026-05-08T10:14:00+05:30 57934 2026-04-30T00:00:00+05:30 330 18743 500 24.2960 0.2500 26 I 2026-05-08T10:14:00+05:30 57933 2026-04-30T00:00:00+05:30 330 18743 500 24.3100 0.2500 26 I 2026-05-08T10:14:00+05:30 57932 2026-04-30T00:00:00+05:30 330 17686 2000 94.4850 0.9600 26 I 2026-05-08T10:14:00+05:30 57931 2026-04-30T00:00:00+05:30 330 17147 1000 48.5620 0.5000 26 I 2026-05-08T10:14:00+05:30 57930 2026-04-30T00:00:00+05:30 330 16822 1000 48.7240 0.5000 26 I 2026-05-08T10:14:00+05:30 57929 2026-04-30T00:00:00+05:30 330 15714 8500000 87.1790 0.8900 123 I 2026-05-08T10:14:00+05:30 57928 2026-04-30T00:00:00+05:30 330 15714 4500000 46.2810 0.4700 123 I 2026-05-08T10:14:00+05:30 57927 2026-04-30T00:00:00+05:30 330 15714 2600000 26.9060 0.2700 123 I 2026-05-08T10:14:00+05:30 57926 2026-04-30T00:00:00+05:30 330 7296 4500 212.7140 2.1700 2 I 2026-05-08T10:14:00+05:30 57925 2026-04-30T00:00:00+05:30 330 7296 3000 142.6930 1.4500 2 I 2026-05-08T10:14:00+05:30 57924 2026-04-30T00:00:00+05:30 330 7296 2500 117.4980 1.2000 2 I 2026-05-08T10:14:00+05:30 57689 2026-04-30T00:00:00+05:30 330 6218 1000 47.6340 0.4900 2 I 2026-05-08T10:14:00+05:30 57690 2026-04-30T00:00:00+05:30 330 6218 2000 94.3310 0.9600 2 I 2026-05-08T10:14:00+05:30 57691 2026-04-30T00:00:00+05:30 330 6218 2000 94.9110 0.9700 2 I 2026-05-08T10:14:00+05:30 57692 2026-04-30T00:00:00+05:30 330 6218 2000 97.5400 0.9900 2 I 2026-05-08T10:14:00+05:30 57693 2026-04-30T00:00:00+05:30 330 6218 2500 117.7100 1.2000 2 I 2026-05-08T10:14:00+05:30 57694 2026-04-30T00:00:00+05:30 330 6218 3000 141.3080 1.4400 2 I 2026-05-08T10:14:00+05:30 57695 2026-04-30T00:00:00+05:30 330 6218 4000 189.6450 1.9300 2 I 2026-05-08T10:14:00+05:30 57696 2026-04-30T00:00:00+05:30 330 6221 500 23.9750 0.2400 2 I 2026-05-08T10:14:00+05:30 57697 2026-04-30T00:00:00+05:30 330 6221 2500 118.8370 1.2100 2 I 2026-05-08T10:14:00+05:30 57698 2026-04-30T00:00:00+05:30 330 6221 3000 141.3050 1.4400 2 I 2026-05-08T10:14:00+05:30 57699 2026-04-30T00:00:00+05:30 330 6320 2000 94.3800 0.9600 2 I 2026-05-08T10:14:00+05:30 57700 2026-04-30T00:00:00+05:30 330 6434 1000 47.4320 0.4800 26 I 2026-05-08T10:14:00+05:30 57701 2026-04-30T00:00:00+05:30 330 6552 2500000 26.0920 0.2700 123 I 2026-05-08T10:14:00+05:30 57702 2026-04-30T00:00:00+05:30 330 6552 10000000 101.9350 1.0400 123 I 2026-05-08T10:14:00+05:30 57703 2026-04-30T00:00:00+05:30 330 6553 4000000 41.1460 0.4200 123 I 2026-05-08T10:14:00+05:30 57704 2026-04-30T00:00:00+05:30 330 6553 5000000 51.3420 0.5200 123 I 2026-05-08T10:14:00+05:30 57705 2026-04-30T00:00:00+05:30 330 6816 7000000 72.1120 0.7400 123 I 2026-05-08T10:14:00+05:30 57706 2026-04-30T00:00:00+05:30 330 6841 2000 94.1460 0.9600 26 I 2026-05-08T10:14:00+05:30 57707 2026-04-30T00:00:00+05:30 330 6858 6000 284.6290 2.9000 26 I 2026-05-08T10:14:00+05:30 57708 2026-04-30T00:00:00+05:30 330 7296 400 18.8030 0.1900 2 I 2026-05-08T10:14:00+05:30 57709 2026-04-30T00:00:00+05:30 330 7296 500 23.5350 0.2400 2 I 2026-05-08T10:14:00+05:30 57710 2026-04-30T00:00:00+05:30 330 7296 1000 47.5190 0.4800 2 I 2026-05-08T10:14:00+05:30 57711 2026-04-30T00:00:00+05:30 330 7296 1000 47.4480 0.4800 2 I 2026-05-08T10:14:00+05:30 57712 2026-04-30T00:00:00+05:30 330 7296 1500 71.2360 0.7300 2 I 2026-05-08T10:14:00+05:30 57714 2026-04-30T00:00:00+05:30 330 7296 2000 94.7810 0.9700 2 I 2026-05-08T10:14:00+05:30 57713 2026-04-30T00:00:00+05:30 330 7296 2000 94.2810 0.9600 2 I 2026-05-08T10:14:00+05:30 57958 2026-04-30T00:00:00+05:30 330 27493 2000 94.2950 0.9600 2 I 2026-05-08T10:14:00+05:30 57957 2026-04-30T00:00:00+05:30 330 27041 1000 46.9840 0.4800 26 I 2026-05-08T10:14:00+05:30 57956 2026-04-30T00:00:00+05:30 330 24683 500 24.8760 0.2500 26 I 2026-05-08T10:14:00+05:30 57955 2026-04-30T00:00:00+05:30 330 24678 500 24.7850 0.2500 26 I 2026-05-08T10:14:00+05:30 57954 2026-04-30T00:00:00+05:30 330 23658 1000 49.5480 0.5100 2 I 2026-05-08T10:14:00+05:30 57953 2026-04-30T00:00:00+05:30 330 23611 2000 93.8840 0.9600 2 I 2026-05-08T10:14:00+05:30 57952 2026-04-30T00:00:00+05:30 330 23138 2800 132.4240 1.3500 2 I 2026-05-08T10:14:00+05:30 57951 2026-04-30T00:00:00+05:30 330 23138 2000 94.7350 0.9700 2 I 2026-05-08T10:14:00+05:30 57950 2026-04-30T00:00:00+05:30 330 21851 1500000 15.2340 0.1600 123 I 2026-05-08T10:14:00+05:30 57949 2026-04-30T00:00:00+05:30 330 21199 2500 121.7350 1.2400 26 I 2026-05-08T10:14:00+05:30 57948 2026-04-30T00:00:00+05:30 330 20602 2500 118.8530 1.2100 26 I 2026-05-08T10:14:00+05:30 57947 2026-04-30T00:00:00+05:30 330 20602 2000 93.1440 0.9500 26 I 2026-05-08T10:14:00+05:30 57946 2026-04-30T00:00:00+05:30 330 20602 500 23.4850 0.2400 26 I 2026-05-08T10:14:00+05:30 57945 2026-04-30T00:00:00+05:30 330 20502 1000 47.0880 0.4800 26 I 2026-05-08T10:14:00+05:30 57944 2026-04-30T00:00:00+05:30 330 20502 1000 47.1810 0.4800 26 I 2026-05-08T10:14:00+05:30 57943 2026-04-30T00:00:00+05:30 330 19137 30500000 295.3640 3.0100 29 I 2026-05-08T10:14:00+05:30 57942 2026-04-30T00:00:00+05:30 330 19137 14000000 133.4370 1.3600 29 I 2026-05-08T10:14:00+05:30 57941 2026-04-30T00:00:00+05:30 330 19137 12500000 120.9270 1.2300 29 I 2026-05-08T10:14:00+05:30 57940 2026-04-30T00:00:00+05:30 330 19137 7500000 71.5670 0.7300 29 I 2026-05-08T10:14:00+05:30 57939 2026-04-30T00:00:00+05:30 330 19137 6500000 62.2810 0.6300 29 I 2026-05-08T10:14:00+05:30 57938 2026-04-30T00:00:00+05:30 330 19137 5000000 49.2050 0.5000 29 I 2026-05-08T10:14:00+05:30 57937 2026-04-30T00:00:00+05:30 330 19137 2500000 24.5250 0.2500 29 I 2026-05-08T10:14:00+05:30 57936 2026-04-30T00:00:00+05:30 330 19137 2000000 19.2260 0.2000 29 I 2026-05-08T10:14:00+05:30 57665 2026-04-30T00:00:00+05:30 330 5142 0 -441.9860 -4.4900 81 I 2026-05-08T10:14:00+05:30 57666 2026-04-30T00:00:00+05:30 330 5142 20286 23.8390 0.2400 204 I 2026-05-08T10:14:00+05:30 57667 2026-04-30T00:00:00+05:30 330 5745 500 24.0220 0.2400 2 I 2026-05-08T10:14:00+05:30 57668 2026-04-30T00:00:00+05:30 330 5745 1000 47.5750 0.4800 2 I 2026-05-08T10:14:00+05:30 57669 2026-04-30T00:00:00+05:30 330 5745 1000 48.0520 0.4900 2 I 2026-05-08T10:14:00+05:30 57670 2026-04-30T00:00:00+05:30 330 5745 2000 95.1320 0.9700 2 I 2026-05-08T10:14:00+05:30 57671 2026-04-30T00:00:00+05:30 330 5858 500 23.7500 0.2400 2 I 2026-05-08T10:14:00+05:30 57672 2026-04-30T00:00:00+05:30 330 5858 1000 47.9470 0.4900 2 I 2026-05-08T10:14:00+05:30 57673 2026-04-30T00:00:00+05:30 330 5858 4400 208.4470 2.1200 2 I 2026-05-08T10:14:00+05:30 57674 2026-04-30T00:00:00+05:30 330 5926 500 23.6700 0.2400 2 I 2026-05-08T10:14:00+05:30 57675 2026-04-30T00:00:00+05:30 330 5926 1000 47.3880 0.4800 2 I 2026-05-08T10:14:00+05:30 57676 2026-04-30T00:00:00+05:30 330 5926 1500 71.8570 0.7300 2 I 2026-05-08T10:14:00+05:30 57677 2026-04-30T00:00:00+05:30 330 5926 3000 142.1750 1.4500 2 I 2026-05-08T10:14:00+05:30 57678 2026-04-30T00:00:00+05:30 330 5926 5500 258.9750 2.6400 2 I 2026-05-08T10:14:00+05:30 57679 2026-04-30T00:00:00+05:30 330 5974 500 23.7730 0.2400 2 I 2026-05-08T10:14:00+05:30 57680 2026-04-30T00:00:00+05:30 330 5974 500 23.7060 0.2400 2 I 2026-05-08T10:14:00+05:30 57681 2026-04-30T00:00:00+05:30 330 5974 500 24.2280 0.2500 2 I 2026-05-08T10:14:00+05:30 57682 2026-04-30T00:00:00+05:30 330 5974 2000 94.8410 0.9700 2 I 2026-05-08T10:14:00+05:30 57683 2026-04-30T00:00:00+05:30 330 5974 3500 165.3130 1.6900 2 I 2026-05-08T10:14:00+05:30 57684 2026-04-30T00:00:00+05:30 330 5974 8000 378.8600 3.8600 2 I 2026-05-08T10:14:00+05:30 25979 2026-04-30T00:00:00+05:30 335 29632 1000 10.4600 4.3200 3 I 2026-05-08T10:14:00+05:30 25978 2026-04-30T00:00:00+05:30 335 29074 2563667 15.6380 6.4600 137 I 2026-05-08T10:14:00+05:30 25977 2026-04-30T00:00:00+05:30 335 28780 1500 15.8120 6.5300 113 I 2026-05-08T10:14:00+05:30 25976 2026-04-30T00:00:00+05:30 335 27041 1000 10.6440 4.4000 7 I 2026-05-08T10:14:00+05:30 25975 2026-04-30T00:00:00+05:30 335 23537 1000 10.4950 4.3400 113 I 2026-05-08T10:14:00+05:30 25974 2026-04-30T00:00:00+05:30 335 23394 500 5.2370 2.1600 7 I 2026-05-08T10:14:00+05:30 25973 2026-04-30T00:00:00+05:30 335 23394 500 5.2760 2.1800 3 I 2026-05-08T10:14:00+05:30 25972 2026-04-30T00:00:00+05:30 335 22895 1000 10.7700 4.4500 113 I 2026-05-08T10:14:00+05:30 25971 2026-04-30T00:00:00+05:30 335 21646 50000 5.3490 2.2100 3 I 2026-05-08T10:14:00+05:30 25970 2026-04-30T00:00:00+05:30 335 20391 1000 9.9930 4.1300 3 I 2026-05-08T10:14:00+05:30 25969 2026-04-30T00:00:00+05:30 335 16724 1000 10.2130 4.2200 3 I 2026-05-08T10:14:00+05:30 25968 2026-04-30T00:00:00+05:30 335 7296 1500 15.1740 6.2700 1 I 2026-05-08T10:14:00+05:30 25967 2026-04-30T00:00:00+05:30 335 6707 1000 10.4340 4.3100 1 I 2026-05-08T10:14:00+05:30 25966 2026-04-30T00:00:00+05:30 335 6639 1000 10.3570 4.2800 3 I 2026-05-08T10:14:00+05:30 25965 2026-04-30T00:00:00+05:30 335 6434 1500 15.2270 6.2900 3 I 2026-05-08T10:14:00+05:30 25964 2026-04-30T00:00:00+05:30 335 5279 100 10.8720 4.4900 7 I 2026-05-08T10:14:00+05:30 25963 2026-04-30T00:00:00+05:30 335 5142 585 0.6880 0.2800 204 I 2026-05-08T10:14:00+05:30 25962 2026-04-30T00:00:00+05:30 335 5142 0 -5.7430 -2.3700 81 I 2026-05-08T10:14:00+05:30 25961 2026-04-30T00:00:00+05:30 335 5142 0 35.8930 14.8300 57 I 2026-05-08T10:14:00+05:30 25960 2026-04-30T00:00:00+05:30 335 4780 2500000 24.1830 9.9900 28 I 2026-05-08T10:14:00+05:30 25959 2026-04-30T00:00:00+05:30 335 4780 1000000 10.0480 4.1500 28 I 2026-05-08T10:14:00+05:30 25958 2026-04-30T00:00:00+05:30 335 4780 500000 5.0430 2.0800 28 I 2026-05-08T10:14:00+05:30 26203 2026-04-30T00:00:00+05:30 336 29632 1000 10.4600 4.3200 3 I 2026-05-08T10:14:00+05:30 26202 2026-04-30T00:00:00+05:30 336 29074 2563667 15.6380 6.4600 137 I 2026-05-08T10:14:00+05:30 26201 2026-04-30T00:00:00+05:30 336 28780 1500 15.8120 6.5300 113 I 2026-05-08T10:14:00+05:30 26200 2026-04-30T00:00:00+05:30 336 27041 1000 10.6440 4.4000 7 I 2026-05-08T10:14:00+05:30 26199 2026-04-30T00:00:00+05:30 336 23537 1000 10.4950 4.3400 113 I 2026-05-08T10:14:00+05:30 26198 2026-04-30T00:00:00+05:30 336 23394 500 5.2370 2.1600 7 I 2026-05-08T10:14:00+05:30 26197 2026-04-30T00:00:00+05:30 336 23394 500 5.2760 2.1800 3 I 2026-05-08T10:14:00+05:30 26196 2026-04-30T00:00:00+05:30 336 22895 1000 10.7700 4.4500 113 I 2026-05-08T10:14:00+05:30 26195 2026-04-30T00:00:00+05:30 336 21646 50000 5.3490 2.2100 3 I 2026-05-08T10:14:00+05:30 26194 2026-04-30T00:00:00+05:30 336 20391 1000 9.9930 4.1300 3 I 2026-05-08T10:14:00+05:30 26193 2026-04-30T00:00:00+05:30 336 16724 1000 10.2130 4.2200 3 I 2026-05-08T10:14:00+05:30 25981 2026-04-30T00:00:00+05:30 336 4780 1000000 10.0480 4.1500 28 I 2026-05-08T10:14:00+05:30 25982 2026-04-30T00:00:00+05:30 336 4780 2500000 24.1830 9.9900 28 I 2026-05-08T10:14:00+05:30 26185 2026-04-30T00:00:00+05:30 336 5142 0 35.8930 14.8300 57 I 2026-05-08T10:14:00+05:30 26186 2026-04-30T00:00:00+05:30 336 5142 0 -5.7430 -2.3700 81 I 2026-05-08T10:14:00+05:30 26187 2026-04-30T00:00:00+05:30 336 5142 585 0.6880 0.2800 204 I 2026-05-08T10:14:00+05:30 26188 2026-04-30T00:00:00+05:30 336 5279 100 10.8720 4.4900 7 I 2026-05-08T10:14:00+05:30 26189 2026-04-30T00:00:00+05:30 336 6434 1500 15.2270 6.2900 3 I 2026-05-08T10:14:00+05:30 26190 2026-04-30T00:00:00+05:30 336 6639 1000 10.3570 4.2800 3 I 2026-05-08T10:14:00+05:30 26191 2026-04-30T00:00:00+05:30 336 6707 1000 10.4340 4.3100 1 I 2026-05-08T10:14:00+05:30 26192 2026-04-30T00:00:00+05:30 336 7296 1500 15.1740 6.2700 1 I 2026-05-08T10:14:00+05:30 25980 2026-04-30T00:00:00+05:30 336 4780 500000 5.0430 2.0800 28 I 2026-05-08T10:14:00+05:30 26225 2026-04-30T00:00:00+05:30 337 29632 1000 10.4600 4.3200 3 I 2026-05-08T10:14:00+05:30 26224 2026-04-30T00:00:00+05:30 337 29074 2563667 15.6380 6.4600 137 I 2026-05-08T10:14:00+05:30 26223 2026-04-30T00:00:00+05:30 337 28780 1500 15.8120 6.5300 113 I 2026-05-08T10:14:00+05:30 26222 2026-04-30T00:00:00+05:30 337 27041 1000 10.6440 4.4000 7 I 2026-05-08T10:14:00+05:30 26221 2026-04-30T00:00:00+05:30 337 23537 1000 10.4950 4.3400 113 I 2026-05-08T10:14:00+05:30 26204 2026-04-30T00:00:00+05:30 337 4780 500000 5.0430 2.0800 28 I 2026-05-08T10:14:00+05:30 26205 2026-04-30T00:00:00+05:30 337 4780 1000000 10.0480 4.1500 28 I 2026-05-08T10:14:00+05:30 26206 2026-04-30T00:00:00+05:30 337 4780 2500000 24.1830 9.9900 28 I 2026-05-08T10:14:00+05:30 26207 2026-04-30T00:00:00+05:30 337 5142 0 35.8930 14.8300 57 I 2026-05-08T10:14:00+05:30 26208 2026-04-30T00:00:00+05:30 337 5142 0 -5.7430 -2.3700 81 I 2026-05-08T10:14:00+05:30 26209 2026-04-30T00:00:00+05:30 337 5142 585 0.6880 0.2800 204 I 2026-05-08T10:14:00+05:30 26210 2026-04-30T00:00:00+05:30 337 5279 100 10.8720 4.4900 7 I 2026-05-08T10:14:00+05:30 26211 2026-04-30T00:00:00+05:30 337 6434 1500 15.2270 6.2900 3 I 2026-05-08T10:14:00+05:30 26212 2026-04-30T00:00:00+05:30 337 6639 1000 10.3570 4.2800 3 I 2026-05-08T10:14:00+05:30 26213 2026-04-30T00:00:00+05:30 337 6707 1000 10.4340 4.3100 1 I 2026-05-08T10:14:00+05:30 26214 2026-04-30T00:00:00+05:30 337 7296 1500 15.1740 6.2700 1 I 2026-05-08T10:14:00+05:30 26215 2026-04-30T00:00:00+05:30 337 16724 1000 10.2130 4.2200 3 I 2026-05-08T10:14:00+05:30 26216 2026-04-30T00:00:00+05:30 337 20391 1000 9.9930 4.1300 3 I 2026-05-08T10:14:00+05:30 26217 2026-04-30T00:00:00+05:30 337 21646 50000 5.3490 2.2100 3 I 2026-05-08T10:14:00+05:30 26218 2026-04-30T00:00:00+05:30 337 22895 1000 10.7700 4.4500 113 I 2026-05-08T10:14:00+05:30 26219 2026-04-30T00:00:00+05:30 337 23394 500 5.2760 2.1800 3 I 2026-05-08T10:14:00+05:30 26220 2026-04-30T00:00:00+05:30 337 23394 500 5.2370 2.1600 7 I 2026-05-08T10:14:00+05:30 40053 2026-04-30T00:00:00+05:30 338 20391 1000 9.9930 4.1300 3 I 2026-05-08T10:14:00+05:30 40052 2026-04-30T00:00:00+05:30 338 16724 1000 10.2130 4.2200 3 I 2026-05-08T10:14:00+05:30 40051 2026-04-30T00:00:00+05:30 338 7296 1500 15.1740 6.2700 1 I 2026-05-08T10:14:00+05:30 40050 2026-04-30T00:00:00+05:30 338 6707 1000 10.4340 4.3100 1 I 2026-05-08T10:14:00+05:30 40054 2026-04-30T00:00:00+05:30 338 21646 50000 5.3490 2.2100 3 I 2026-05-08T10:14:00+05:30 40055 2026-04-30T00:00:00+05:30 338 22895 1000 10.7700 4.4500 113 I 2026-05-08T10:14:00+05:30 40056 2026-04-30T00:00:00+05:30 338 23394 500 5.2760 2.1800 3 I 2026-05-08T10:14:00+05:30 40057 2026-04-30T00:00:00+05:30 338 23394 500 5.2370 2.1600 7 I 2026-05-08T10:14:00+05:30 40058 2026-04-30T00:00:00+05:30 338 23537 1000 10.4950 4.3400 113 I 2026-05-08T10:14:00+05:30 40059 2026-04-30T00:00:00+05:30 338 27041 1000 10.6440 4.4000 7 I 2026-05-08T10:14:00+05:30 40049 2026-04-30T00:00:00+05:30 338 6639 1000 10.3570 4.2800 3 I 2026-05-08T10:14:00+05:30 40048 2026-04-30T00:00:00+05:30 338 6434 1500 15.2270 6.2900 3 I 2026-05-08T10:14:00+05:30 40047 2026-04-30T00:00:00+05:30 338 5279 100 10.8720 4.4900 7 I 2026-05-08T10:14:00+05:30 40046 2026-04-30T00:00:00+05:30 338 5142 585 0.6880 0.2800 204 I 2026-05-08T10:14:00+05:30 40045 2026-04-30T00:00:00+05:30 338 5142 0 -5.7430 -2.3700 81 I 2026-05-08T10:14:00+05:30 40044 2026-04-30T00:00:00+05:30 338 5142 0 35.8930 14.8300 57 I 2026-05-08T10:14:00+05:30 40043 2026-04-30T00:00:00+05:30 338 4780 2500000 24.1830 9.9900 28 I 2026-05-08T10:14:00+05:30 40042 2026-04-30T00:00:00+05:30 338 4780 1000000 10.0480 4.1500 28 I 2026-05-08T10:14:00+05:30 40041 2026-04-30T00:00:00+05:30 338 4780 500000 5.0430 2.0800 28 I 2026-05-08T10:14:00+05:30 40062 2026-04-30T00:00:00+05:30 338 29632 1000 10.4600 4.3200 3 I 2026-05-08T10:14:00+05:30 40061 2026-04-30T00:00:00+05:30 338 29074 2563667 15.6380 6.4600 137 I 2026-05-08T10:14:00+05:30 40060 2026-04-30T00:00:00+05:30 338 28780 1500 15.8120 6.5300 113 I 2026-05-08T10:14:00+05:30 15732 2026-03-31T00:00:00+05:30 339 57 1197088 210.5440 3.2000 13 I 2026-05-08T10:14:00+05:30 15733 2026-03-31T00:00:00+05:30 339 363 4294483 560.1720 8.5200 13 I 2026-05-08T10:14:00+05:30 15734 2026-03-31T00:00:00+05:30 339 363 754050 98.5090 1.5000 112 I 2026-05-08T10:14:00+05:30 15735 2026-03-31T00:00:00+05:30 339 562 7304 22.0000 0.3300 13 I 2026-05-08T10:14:00+05:30 15736 2026-03-31T00:00:00+05:30 339 685 1720053 64.0810 0.9700 13 I 2026-05-08T10:14:00+05:30 15737 2026-03-31T00:00:00+05:30 339 827 349522 131.4620 2.0000 13 I 2026-05-08T10:14:00+05:30 15738 2026-03-31T00:00:00+05:30 339 870 775000 32.0040 0.4900 112 I 2026-05-08T10:14:00+05:30 15739 2026-03-31T00:00:00+05:30 339 1429 6023538 83.8600 1.2800 13 I 2026-05-08T10:14:00+05:30 15740 2026-03-31T00:00:00+05:30 339 1459 2566098 187.7230 2.8600 13 I 2026-05-08T10:14:00+05:30 15741 2026-03-31T00:00:00+05:30 339 1459 3150950 231.8780 3.5300 112 I 2026-05-08T10:14:00+05:30 15742 2026-03-31T00:00:00+05:30 339 1533 3463172 23.5010 0.3600 13 I 2026-05-08T10:14:00+05:30 15743 2026-03-31T00:00:00+05:30 339 1622 2536800 305.9130 4.6500 13 I 2026-05-08T10:14:00+05:30 15744 2026-03-31T00:00:00+05:30 339 1721 922314 23.0160 0.3500 13 I 2026-05-08T10:14:00+05:30 15745 2026-03-31T00:00:00+05:30 339 2118 3970000 140.7560 2.1400 112 I 2026-05-08T10:14:00+05:30 15746 2026-03-31T00:00:00+05:30 339 2160 2779729 137.6660 2.0900 13 I 2026-05-08T10:14:00+05:30 15747 2026-03-31T00:00:00+05:30 339 2192 13708 4.8030 0.0700 13 I 2026-05-08T10:14:00+05:30 15748 2026-03-31T00:00:00+05:30 339 2229 437000 55.5730 0.8500 13 I 2026-05-08T10:14:00+05:30 15749 2026-03-31T00:00:00+05:30 339 2313 1382031 77.4150 1.1800 13 I 2026-05-08T10:14:00+05:30 15750 2026-03-31T00:00:00+05:30 339 2519 17484000 183.7220 2.7900 13 I 2026-05-08T10:14:00+05:30 15751 2026-03-31T00:00:00+05:30 339 2583 3612332 47.3000 0.7200 13 I 2026-05-08T10:14:00+05:30 15752 2026-03-31T00:00:00+05:30 339 2621 9061012 69.1080 1.0500 13 I 2026-05-08T10:14:00+05:30 15753 2026-03-31T00:00:00+05:30 339 2916 53834 25.4120 0.3900 13 I 2026-05-08T10:14:00+05:30 15754 2026-03-31T00:00:00+05:30 339 2963 264798 31.5400 0.4800 13 I 2026-05-08T10:14:00+05:30 15755 2026-03-31T00:00:00+05:30 339 3252 1644035 220.9420 3.3600 13 I 2026-05-08T10:14:00+05:30 15756 2026-03-31T00:00:00+05:30 339 3971 6537314 196.1190 2.9800 13 I 2026-05-08T10:14:00+05:30 15757 2026-03-31T00:00:00+05:30 339 4252 698546 27.3450 0.4200 13 I 2026-05-08T10:14:00+05:30 15758 2026-03-31T00:00:00+05:30 339 4348 499229 67.2910 1.0200 13 I 2026-05-08T10:14:00+05:30 15759 2026-03-31T00:00:00+05:30 339 5142 0 918.4980 13.9700 50 I 2026-05-08T10:14:00+05:30 15760 2026-03-31T00:00:00+05:30 339 5142 0 -848.2710 -12.9000 81 I 2026-05-08T10:14:00+05:30 15761 2026-03-31T00:00:00+05:30 339 5276 912700 3.8870 0.0600 13 I 2026-05-08T10:14:00+05:30 15762 2026-03-31T00:00:00+05:30 339 5755 374610 30.4450 0.4600 13 I 2026-05-08T10:14:00+05:30 15763 2026-03-31T00:00:00+05:30 339 6056 432082 79.8140 1.2100 13 I 2026-05-08T10:14:00+05:30 15764 2026-03-31T00:00:00+05:30 339 6185 1422000 133.3480 2.0300 13 I 2026-05-08T10:14:00+05:30 15765 2026-03-31T00:00:00+05:30 339 6321 545429 97.2170 1.4800 13 I 2026-05-08T10:14:00+05:30 15766 2026-03-31T00:00:00+05:30 339 6438 53528 3.8840 0.0600 13 I 2026-05-08T10:14:00+05:30 15767 2026-03-31T00:00:00+05:30 339 6608 148650 99.5580 1.5100 112 I 2026-05-08T10:14:00+05:30 15768 2026-03-31T00:00:00+05:30 339 7997 1676074 71.4590 1.0900 13 I 2026-05-08T10:14:00+05:30 15769 2026-03-31T00:00:00+05:30 339 16602 3261000 184.8820 2.8100 13 I 2026-05-08T10:14:00+05:30 15770 2026-03-31T00:00:00+05:30 339 17108 22852575 90.1760 1.3700 13 I 2026-05-08T10:14:00+05:30 15771 2026-03-31T00:00:00+05:30 339 17606 1315789 109.1380 1.6600 13 I 2026-05-08T10:14:00+05:30 15772 2026-03-31T00:00:00+05:30 339 18358 90215884 199.7380 3.0400 13 I 2026-05-08T10:14:00+05:30 15773 2026-03-31T00:00:00+05:30 339 18752 112876 99.1220 1.5100 13 I 2026-05-08T10:14:00+05:30 15774 2026-03-31T00:00:00+05:30 339 19137 2000000 19.9140 0.3000 29 I 2026-05-08T10:14:00+05:30 15775 2026-03-31T00:00:00+05:30 339 19137 2500000 24.8650 0.3800 29 I 2026-05-08T10:14:00+05:30 15776 2026-03-31T00:00:00+05:30 339 19137 2500000 24.7370 0.3800 29 I 2026-05-08T10:14:00+05:30 15777 2026-03-31T00:00:00+05:30 339 19137 2500000 24.7090 0.3800 29 I 2026-05-08T10:14:00+05:30 15778 2026-03-31T00:00:00+05:30 339 19137 3000000 29.9000 0.4500 29 I 2026-05-08T10:14:00+05:30 15779 2026-03-31T00:00:00+05:30 339 19137 3500000 34.6670 0.5300 29 I 2026-05-08T10:14:00+05:30 15780 2026-03-31T00:00:00+05:30 339 19137 5000000 49.6250 0.7500 29 I 2026-05-08T10:14:00+05:30 15781 2026-03-31T00:00:00+05:30 339 19137 5500000 54.8650 0.8300 29 I 2026-05-08T10:14:00+05:30 15782 2026-03-31T00:00:00+05:30 339 19137 7500000 74.5280 1.1300 29 I 2026-05-08T10:14:00+05:30 15783 2026-03-31T00:00:00+05:30 339 20333 199882 4.5210 0.0700 13 I 2026-05-08T10:14:00+05:30 15784 2026-03-31T00:00:00+05:30 339 20391 29026095 436.6400 6.6400 13 I 2026-05-08T10:14:00+05:30 15785 2026-03-31T00:00:00+05:30 339 22048 6282488 33.8560 0.5200 13 I 2026-05-08T10:14:00+05:30 15786 2026-03-31T00:00:00+05:30 339 22299 2971072 71.5430 1.0900 13 I 2026-05-08T10:14:00+05:30 15787 2026-03-31T00:00:00+05:30 339 23340 5780096 4.3350 0.0700 13 I 2026-05-08T10:14:00+05:30 15788 2026-03-31T00:00:00+05:30 339 23527 573931 29.2450 0.4400 13 I 2026-05-08T10:14:00+05:30 15789 2026-03-31T00:00:00+05:30 339 23527 353350 18.0990 0.2800 112 I 2026-05-08T10:14:00+05:30 15790 2026-03-31T00:00:00+05:30 339 24009 326556 26.1780 0.4000 13 I 2026-05-08T10:14:00+05:30 15791 2026-03-31T00:00:00+05:30 339 24344 2269622 183.1360 2.7900 13 I 2026-05-08T10:14:00+05:30 15792 2026-03-31T00:00:00+05:30 339 26268 653306 93.2790 1.4200 13 I 2026-05-08T10:14:00+05:30 15793 2026-03-31T00:00:00+05:30 339 26509 8928426 158.7210 2.4100 13 I 2026-05-08T10:14:00+05:30 15794 2026-03-31T00:00:00+05:30 339 27141 499975 0.6070 0.0100 134 I 2026-05-08T10:14:00+05:30 15795 2026-03-31T00:00:00+05:30 339 28210 3227555 61.3040 0.9300 13 I 2026-05-08T10:14:00+05:30 15796 2026-03-31T00:00:00+05:30 339 28665 950459 84.7480 1.2900 13 I 2026-05-08T10:14:00+05:30 15797 2026-03-31T00:00:00+05:30 339 28769 892817 59.6130 0.9100 13 I 2026-05-08T10:14:00+05:30 15798 2026-03-31T00:00:00+05:30 339 28813 252720 307.2040 4.6700 127 I 2026-05-08T10:14:00+05:30 15802 2026-03-31T00:00:00+05:30 339 29789 20000 5.6030 0.0900 13 I 2026-05-08T10:14:00+05:30 15801 2026-03-31T00:00:00+05:30 339 29191 10472170 92.3960 1.4100 13 I 2026-05-08T10:14:00+05:30 15800 2026-03-31T00:00:00+05:30 339 29183 14478240 21.4490 0.3300 134 I 2026-05-08T10:14:00+05:30 15799 2026-03-31T00:00:00+05:30 339 29138 1425304 10.7230 0.1600 13 I 2026-05-08T10:14:00+05:30 15691 2026-03-31T00:00:00+05:30 340 5755 374610 30.4450 0.4600 13 I 2026-05-08T10:14:00+05:30 15692 2026-03-31T00:00:00+05:30 340 6056 432082 79.8140 1.2100 13 I 2026-05-08T10:14:00+05:30 15693 2026-03-31T00:00:00+05:30 340 6185 1422000 133.3480 2.0300 13 I 2026-05-08T10:14:00+05:30 15694 2026-03-31T00:00:00+05:30 340 6321 545429 97.2170 1.4800 13 I 2026-05-08T10:14:00+05:30 15695 2026-03-31T00:00:00+05:30 340 6438 53528 3.8840 0.0600 13 I 2026-05-08T10:14:00+05:30 15696 2026-03-31T00:00:00+05:30 340 6608 148650 99.5580 1.5100 112 I 2026-05-08T10:14:00+05:30 15697 2026-03-31T00:00:00+05:30 340 7997 1676074 71.4590 1.0900 13 I 2026-05-08T10:14:00+05:30 15698 2026-03-31T00:00:00+05:30 340 16602 3261000 184.8820 2.8100 13 I 2026-05-08T10:14:00+05:30 15699 2026-03-31T00:00:00+05:30 340 17108 22852575 90.1760 1.3700 13 I 2026-05-08T10:14:00+05:30 15700 2026-03-31T00:00:00+05:30 340 17606 1315789 109.1380 1.6600 13 I 2026-05-08T10:14:00+05:30 15701 2026-03-31T00:00:00+05:30 340 18358 90215884 199.7380 3.0400 13 I 2026-05-08T10:14:00+05:30 15702 2026-03-31T00:00:00+05:30 340 18752 112876 99.1220 1.5100 13 I 2026-05-08T10:14:00+05:30 15703 2026-03-31T00:00:00+05:30 340 19137 2000000 19.9140 0.3000 29 I 2026-05-08T10:14:00+05:30 15704 2026-03-31T00:00:00+05:30 340 19137 2500000 24.8650 0.3800 29 I 2026-05-08T10:14:00+05:30 15705 2026-03-31T00:00:00+05:30 340 19137 2500000 24.7370 0.3800 29 I 2026-05-08T10:14:00+05:30 15706 2026-03-31T00:00:00+05:30 340 19137 2500000 24.7090 0.3800 29 I 2026-05-08T10:14:00+05:30 15707 2026-03-31T00:00:00+05:30 340 19137 3000000 29.9000 0.4500 29 I 2026-05-08T10:14:00+05:30 15708 2026-03-31T00:00:00+05:30 340 19137 3500000 34.6670 0.5300 29 I 2026-05-08T10:14:00+05:30 15709 2026-03-31T00:00:00+05:30 340 19137 5000000 49.6250 0.7500 29 I 2026-05-08T10:14:00+05:30 15710 2026-03-31T00:00:00+05:30 340 19137 5500000 54.8650 0.8300 29 I 2026-05-08T10:14:00+05:30 15711 2026-03-31T00:00:00+05:30 340 19137 7500000 74.5280 1.1300 29 I 2026-05-08T10:14:00+05:30 15712 2026-03-31T00:00:00+05:30 340 20333 199882 4.5210 0.0700 13 I 2026-05-08T10:14:00+05:30 15713 2026-03-31T00:00:00+05:30 340 20391 29026095 436.6400 6.6400 13 I 2026-05-08T10:14:00+05:30 15714 2026-03-31T00:00:00+05:30 340 22048 6282488 33.8560 0.5200 13 I 2026-05-08T10:14:00+05:30 15715 2026-03-31T00:00:00+05:30 340 22299 2971072 71.5430 1.0900 13 I 2026-05-08T10:14:00+05:30 15690 2026-03-31T00:00:00+05:30 340 5276 912700 3.8870 0.0600 13 I 2026-05-08T10:14:00+05:30 15689 2026-03-31T00:00:00+05:30 340 5142 0 -848.2710 -12.9000 81 I 2026-05-08T10:14:00+05:30 15688 2026-03-31T00:00:00+05:30 340 5142 0 918.4980 13.9700 50 I 2026-05-08T10:14:00+05:30 15687 2026-03-31T00:00:00+05:30 340 4348 499229 67.2910 1.0200 13 I 2026-05-08T10:14:00+05:30 15686 2026-03-31T00:00:00+05:30 340 4252 698546 27.3450 0.4200 13 I 2026-05-08T10:14:00+05:30 15685 2026-03-31T00:00:00+05:30 340 3971 6537314 196.1190 2.9800 13 I 2026-05-08T10:14:00+05:30 15684 2026-03-31T00:00:00+05:30 340 3252 1644035 220.9420 3.3600 13 I 2026-05-08T10:14:00+05:30 15683 2026-03-31T00:00:00+05:30 340 2963 264798 31.5400 0.4800 13 I 2026-05-08T10:14:00+05:30 15682 2026-03-31T00:00:00+05:30 340 2916 53834 25.4120 0.3900 13 I 2026-05-08T10:14:00+05:30 15681 2026-03-31T00:00:00+05:30 340 2621 9061012 69.1080 1.0500 13 I 2026-05-08T10:14:00+05:30 15680 2026-03-31T00:00:00+05:30 340 2583 3612332 47.3000 0.7200 13 I 2026-05-08T10:14:00+05:30 15679 2026-03-31T00:00:00+05:30 340 2519 17484000 183.7220 2.7900 13 I 2026-05-08T10:14:00+05:30 15678 2026-03-31T00:00:00+05:30 340 2313 1382031 77.4150 1.1800 13 I 2026-05-08T10:14:00+05:30 15677 2026-03-31T00:00:00+05:30 340 2229 437000 55.5730 0.8500 13 I 2026-05-08T10:14:00+05:30 15676 2026-03-31T00:00:00+05:30 340 2192 13708 4.8030 0.0700 13 I 2026-05-08T10:14:00+05:30 15675 2026-03-31T00:00:00+05:30 340 2160 2779729 137.6660 2.0900 13 I 2026-05-08T10:14:00+05:30 15674 2026-03-31T00:00:00+05:30 340 2118 3970000 140.7560 2.1400 112 I 2026-05-08T10:14:00+05:30 15401 2026-03-31T00:00:00+05:30 340 1721 922314 23.0160 0.3500 13 I 2026-05-08T10:14:00+05:30 15400 2026-03-31T00:00:00+05:30 340 1622 2536800 305.9130 4.6500 13 I 2026-05-08T10:14:00+05:30 15399 2026-03-31T00:00:00+05:30 340 1533 3463172 23.5010 0.3600 13 I 2026-05-08T10:14:00+05:30 15398 2026-03-31T00:00:00+05:30 340 1459 3150950 231.8780 3.5300 112 I 2026-05-08T10:14:00+05:30 15397 2026-03-31T00:00:00+05:30 340 1459 2566098 187.7230 2.8600 13 I 2026-05-08T10:14:00+05:30 15716 2026-03-31T00:00:00+05:30 340 23340 5780096 4.3350 0.0700 13 I 2026-05-08T10:14:00+05:30 15717 2026-03-31T00:00:00+05:30 340 23527 573931 29.2450 0.4400 13 I 2026-05-08T10:14:00+05:30 15718 2026-03-31T00:00:00+05:30 340 23527 353350 18.0990 0.2800 112 I 2026-05-08T10:14:00+05:30 15719 2026-03-31T00:00:00+05:30 340 24009 326556 26.1780 0.4000 13 I 2026-05-08T10:14:00+05:30 15720 2026-03-31T00:00:00+05:30 340 24344 2269622 183.1360 2.7900 13 I 2026-05-08T10:14:00+05:30 15721 2026-03-31T00:00:00+05:30 340 26268 653306 93.2790 1.4200 13 I 2026-05-08T10:14:00+05:30 15722 2026-03-31T00:00:00+05:30 340 26509 8928426 158.7210 2.4100 13 I 2026-05-08T10:14:00+05:30 15723 2026-03-31T00:00:00+05:30 340 27141 499975 0.6070 0.0100 134 I 2026-05-08T10:14:00+05:30 15396 2026-03-31T00:00:00+05:30 340 1429 6023538 83.8600 1.2800 13 I 2026-05-08T10:14:00+05:30 15395 2026-03-31T00:00:00+05:30 340 870 775000 32.0040 0.4900 112 I 2026-05-08T10:14:00+05:30 15394 2026-03-31T00:00:00+05:30 340 827 349522 131.4620 2.0000 13 I 2026-05-08T10:14:00+05:30 15393 2026-03-31T00:00:00+05:30 340 685 1720053 64.0810 0.9700 13 I 2026-05-08T10:14:00+05:30 15392 2026-03-31T00:00:00+05:30 340 562 7304 22.0000 0.3300 13 I 2026-05-08T10:14:00+05:30 15391 2026-03-31T00:00:00+05:30 340 363 754050 98.5090 1.5000 112 I 2026-05-08T10:14:00+05:30 15390 2026-03-31T00:00:00+05:30 340 363 4294483 560.1720 8.5200 13 I 2026-05-08T10:14:00+05:30 15389 2026-03-31T00:00:00+05:30 340 57 1197088 210.5440 3.2000 13 I 2026-05-08T10:14:00+05:30 15724 2026-03-31T00:00:00+05:30 340 28210 3227555 61.3040 0.9300 13 I 2026-05-08T10:14:00+05:30 15725 2026-03-31T00:00:00+05:30 340 28665 950459 84.7480 1.2900 13 I 2026-05-08T10:14:00+05:30 15726 2026-03-31T00:00:00+05:30 340 28769 892817 59.6130 0.9100 13 I 2026-05-08T10:14:00+05:30 15727 2026-03-31T00:00:00+05:30 340 28813 252720 307.2040 4.6700 127 I 2026-05-08T10:14:00+05:30 15728 2026-03-31T00:00:00+05:30 340 29138 1425304 10.7230 0.1600 13 I 2026-05-08T10:14:00+05:30 15729 2026-03-31T00:00:00+05:30 340 29183 14478240 21.4490 0.3300 134 I 2026-05-08T10:14:00+05:30 15730 2026-03-31T00:00:00+05:30 340 29191 10472170 92.3960 1.4100 13 I 2026-05-08T10:14:00+05:30 15731 2026-03-31T00:00:00+05:30 340 29789 20000 5.6030 0.0900 13 I 2026-05-08T10:14:00+05:30 14971 2026-03-31T00:00:00+05:30 341 29707 417799 20.8610 0.3000 13 I 2026-05-08T10:14:00+05:30 14970 2026-03-31T00:00:00+05:30 341 29328 5077076 333.1830 4.7600 13 I 2026-05-08T10:14:00+05:30 14969 2026-03-31T00:00:00+05:30 341 28665 199525 17.3210 0.2500 112 I 2026-05-08T10:14:00+05:30 14968 2026-03-31T00:00:00+05:30 341 28665 5972961 532.5790 7.6100 13 I 2026-05-08T10:14:00+05:30 14967 2026-03-31T00:00:00+05:30 341 26509 4962457 88.2180 1.2600 13 I 2026-05-08T10:14:00+05:30 14966 2026-03-31T00:00:00+05:30 341 26273 445150 42.8370 0.6100 112 I 2026-05-08T10:14:00+05:30 16653 2026-03-31T00:00:00+05:30 341 2118 5486000 194.5060 2.7800 112 I 2026-05-08T10:14:00+05:30 16652 2026-03-31T00:00:00+05:30 341 1622 2615200 315.3670 4.5000 13 I 2026-05-08T10:14:00+05:30 16651 2026-03-31T00:00:00+05:30 341 1459 2691150 198.0420 2.8300 112 I 2026-05-08T10:14:00+05:30 16650 2026-03-31T00:00:00+05:30 341 870 3481250 143.7580 2.0500 112 I 2026-05-08T10:14:00+05:30 16649 2026-03-31T00:00:00+05:30 341 776 395907 70.8160 1.0100 13 I 2026-05-08T10:14:00+05:30 16648 2026-03-31T00:00:00+05:30 341 397 429640 294.0460 4.2000 13 I 2026-05-08T10:14:00+05:30 16647 2026-03-31T00:00:00+05:30 341 363 5414774 706.3030 10.0900 13 I 2026-05-08T10:14:00+05:30 14965 2026-03-31T00:00:00+05:30 341 26273 237305 22.7580 0.3300 13 I 2026-05-08T10:14:00+05:30 14964 2026-03-31T00:00:00+05:30 341 26268 236250 33.7890 0.4800 112 I 2026-05-08T10:14:00+05:30 14963 2026-03-31T00:00:00+05:30 341 26268 2642720 377.3280 5.3900 13 I 2026-05-08T10:14:00+05:30 14962 2026-03-31T00:00:00+05:30 341 24009 2381889 190.9440 2.7300 13 I 2026-05-08T10:14:00+05:30 14961 2026-03-31T00:00:00+05:30 341 22299 6610919 159.1910 2.2700 13 I 2026-05-08T10:14:00+05:30 14960 2026-03-31T00:00:00+05:30 341 19137 7500000 74.5280 1.0600 29 I 2026-05-08T10:14:00+05:30 14959 2026-03-31T00:00:00+05:30 341 19137 6000000 59.5500 0.8500 29 I 2026-05-08T10:14:00+05:30 14958 2026-03-31T00:00:00+05:30 341 19137 5000000 49.8770 0.7100 29 I 2026-05-08T10:14:00+05:30 14953 2026-03-31T00:00:00+05:30 341 19137 2500000 24.7090 0.3500 29 I 2026-05-08T10:14:00+05:30 14952 2026-03-31T00:00:00+05:30 341 19137 2500000 24.7370 0.3500 29 I 2026-05-08T10:14:00+05:30 14951 2026-03-31T00:00:00+05:30 341 18358 249532148 552.4640 7.8900 13 I 2026-05-08T10:14:00+05:30 14950 2026-03-31T00:00:00+05:30 341 7939 743600 114.5140 1.6400 13 I 2026-05-08T10:14:00+05:30 14949 2026-03-31T00:00:00+05:30 341 6746 1812808 261.2260 3.7300 13 I 2026-05-08T10:14:00+05:30 14948 2026-03-31T00:00:00+05:30 341 6608 291975 195.5500 2.7900 112 I 2026-05-08T10:14:00+05:30 14947 2026-03-31T00:00:00+05:30 341 6608 135296 91.0680 1.3000 13 I 2026-05-08T10:14:00+05:30 14946 2026-03-31T00:00:00+05:30 341 6573 3009461 191.2360 2.7300 13 I 2026-05-08T10:14:00+05:30 14945 2026-03-31T00:00:00+05:30 341 6438 988384 71.7220 1.0200 13 I 2026-05-08T10:14:00+05:30 14944 2026-03-31T00:00:00+05:30 341 5917 891000 131.2800 1.8700 112 I 2026-05-08T10:14:00+05:30 14943 2026-03-31T00:00:00+05:30 341 5917 206031 30.3130 0.4300 13 I 2026-05-08T10:14:00+05:30 14942 2026-03-31T00:00:00+05:30 341 5142 0 -980.6530 -14.0100 81 I 2026-05-08T10:14:00+05:30 14941 2026-03-31T00:00:00+05:30 341 5142 0 896.1820 12.8000 50 I 2026-05-08T10:14:00+05:30 14940 2026-03-31T00:00:00+05:30 341 4348 4175916 562.8720 8.0400 13 I 2026-05-08T10:14:00+05:30 14939 2026-03-31T00:00:00+05:30 341 3252 1059653 142.4070 2.0300 13 I 2026-05-08T10:14:00+05:30 14938 2026-03-31T00:00:00+05:30 341 2621 13088250 100.1640 1.4300 112 I 2026-05-08T10:14:00+05:30 14937 2026-03-31T00:00:00+05:30 341 2621 10500535 80.0880 1.1400 13 I 2026-05-08T10:14:00+05:30 14936 2026-03-31T00:00:00+05:30 341 2229 3671000 466.8410 6.6700 13 I 2026-05-08T10:14:00+05:30 14954 2026-03-31T00:00:00+05:30 341 19137 2500000 24.8650 0.3600 29 I 2026-05-08T10:14:00+05:30 14955 2026-03-31T00:00:00+05:30 341 19137 3000000 29.9000 0.4300 29 I 2026-05-08T10:14:00+05:30 14956 2026-03-31T00:00:00+05:30 341 19137 3000000 29.8710 0.4300 29 I 2026-05-08T10:14:00+05:30 14957 2026-03-31T00:00:00+05:30 341 19137 3500000 34.6670 0.5000 29 I 2026-05-08T10:14:00+05:30 15014 2026-03-31T00:00:00+05:30 342 29707 417799 20.8610 0.3000 13 I 2026-05-08T10:14:00+05:30 15013 2026-03-31T00:00:00+05:30 342 29328 5077076 333.1830 4.7600 13 I 2026-05-08T10:14:00+05:30 15012 2026-03-31T00:00:00+05:30 342 28665 199525 17.3210 0.2500 112 I 2026-05-08T10:14:00+05:30 15011 2026-03-31T00:00:00+05:30 342 28665 5972961 532.5790 7.6100 13 I 2026-05-08T10:14:00+05:30 15010 2026-03-31T00:00:00+05:30 342 26509 4962457 88.2180 1.2600 13 I 2026-05-08T10:14:00+05:30 15009 2026-03-31T00:00:00+05:30 342 26273 445150 42.8370 0.6100 112 I 2026-05-08T10:14:00+05:30 15008 2026-03-31T00:00:00+05:30 342 26273 237305 22.7580 0.3300 13 I 2026-05-08T10:14:00+05:30 15007 2026-03-31T00:00:00+05:30 342 26268 236250 33.7890 0.4800 112 I 2026-05-08T10:14:00+05:30 15006 2026-03-31T00:00:00+05:30 342 26268 2642720 377.3280 5.3900 13 I 2026-05-08T10:14:00+05:30 15005 2026-03-31T00:00:00+05:30 342 24009 2381889 190.9440 2.7300 13 I 2026-05-08T10:14:00+05:30 15004 2026-03-31T00:00:00+05:30 342 22299 6610919 159.1910 2.2700 13 I 2026-05-08T10:14:00+05:30 15003 2026-03-31T00:00:00+05:30 342 19137 7500000 74.5280 1.0600 29 I 2026-05-08T10:14:00+05:30 15002 2026-03-31T00:00:00+05:30 342 19137 6000000 59.5500 0.8500 29 I 2026-05-08T10:14:00+05:30 15001 2026-03-31T00:00:00+05:30 342 19137 5000000 49.8770 0.7100 29 I 2026-05-08T10:14:00+05:30 15000 2026-03-31T00:00:00+05:30 342 19137 3500000 34.6670 0.5000 29 I 2026-05-08T10:14:00+05:30 14999 2026-03-31T00:00:00+05:30 342 19137 3000000 29.8710 0.4300 29 I 2026-05-08T10:14:00+05:30 14998 2026-03-31T00:00:00+05:30 342 19137 3000000 29.9000 0.4300 29 I 2026-05-08T10:14:00+05:30 14997 2026-03-31T00:00:00+05:30 342 19137 2500000 24.8650 0.3600 29 I 2026-05-08T10:14:00+05:30 14996 2026-03-31T00:00:00+05:30 342 19137 2500000 24.7090 0.3500 29 I 2026-05-08T10:14:00+05:30 14995 2026-03-31T00:00:00+05:30 342 19137 2500000 24.7370 0.3500 29 I 2026-05-08T10:14:00+05:30 14994 2026-03-31T00:00:00+05:30 342 18358 249532148 552.4640 7.8900 13 I 2026-05-08T10:14:00+05:30 14993 2026-03-31T00:00:00+05:30 342 7939 743600 114.5140 1.6400 13 I 2026-05-08T10:14:00+05:30 14992 2026-03-31T00:00:00+05:30 342 6746 1812808 261.2260 3.7300 13 I 2026-05-08T10:14:00+05:30 14991 2026-03-31T00:00:00+05:30 342 6608 291975 195.5500 2.7900 112 I 2026-05-08T10:14:00+05:30 14990 2026-03-31T00:00:00+05:30 342 6608 135296 91.0680 1.3000 13 I 2026-05-08T10:14:00+05:30 14989 2026-03-31T00:00:00+05:30 342 6573 3009461 191.2360 2.7300 13 I 2026-05-08T10:14:00+05:30 14988 2026-03-31T00:00:00+05:30 342 6438 988384 71.7220 1.0200 13 I 2026-05-08T10:14:00+05:30 14987 2026-03-31T00:00:00+05:30 342 5917 891000 131.2800 1.8700 112 I 2026-05-08T10:14:00+05:30 14986 2026-03-31T00:00:00+05:30 342 5917 206031 30.3130 0.4300 13 I 2026-05-08T10:14:00+05:30 14985 2026-03-31T00:00:00+05:30 342 5142 0 -980.6530 -14.0100 81 I 2026-05-08T10:14:00+05:30 14984 2026-03-31T00:00:00+05:30 342 5142 0 896.1820 12.8000 50 I 2026-05-08T10:14:00+05:30 14983 2026-03-31T00:00:00+05:30 342 4348 4175916 562.8720 8.0400 13 I 2026-05-08T10:14:00+05:30 14982 2026-03-31T00:00:00+05:30 342 3252 1059653 142.4070 2.0300 13 I 2026-05-08T10:14:00+05:30 14981 2026-03-31T00:00:00+05:30 342 2621 13088250 100.1640 1.4300 112 I 2026-05-08T10:14:00+05:30 14980 2026-03-31T00:00:00+05:30 342 2621 10500535 80.0880 1.1400 13 I 2026-05-08T10:14:00+05:30 14979 2026-03-31T00:00:00+05:30 342 2229 3671000 466.8410 6.6700 13 I 2026-05-08T10:14:00+05:30 14978 2026-03-31T00:00:00+05:30 342 2118 5486000 194.5060 2.7800 112 I 2026-05-08T10:14:00+05:30 14977 2026-03-31T00:00:00+05:30 342 1622 2615200 315.3670 4.5000 13 I 2026-05-08T10:14:00+05:30 14976 2026-03-31T00:00:00+05:30 342 1459 2691150 198.0420 2.8300 112 I 2026-05-08T10:14:00+05:30 14975 2026-03-31T00:00:00+05:30 342 870 3481250 143.7580 2.0500 112 I 2026-05-08T10:14:00+05:30 14974 2026-03-31T00:00:00+05:30 342 776 395907 70.8160 1.0100 13 I 2026-05-08T10:14:00+05:30 14973 2026-03-31T00:00:00+05:30 342 397 429640 294.0460 4.2000 13 I 2026-05-08T10:14:00+05:30 14972 2026-03-31T00:00:00+05:30 342 363 5414774 706.3030 10.0900 13 I 2026-05-08T10:14:00+05:30 15388 2026-03-31T00:00:00+05:30 343 29958 1800000 19.8130 1.1000 137 I 2026-05-08T10:14:00+05:30 15387 2026-03-31T00:00:00+05:30 343 29789 174769 48.9620 2.7100 13 I 2026-05-08T10:14:00+05:30 15386 2026-03-31T00:00:00+05:30 343 28966 5050500 34.6010 1.9100 137 I 2026-05-08T10:14:00+05:30 15385 2026-03-31T00:00:00+05:30 343 27141 4999750 6.0700 0.3400 134 I 2026-05-08T10:14:00+05:30 15384 2026-03-31T00:00:00+05:30 343 24486 306504 67.9340 3.7600 13 I 2026-05-08T10:14:00+05:30 15383 2026-03-31T00:00:00+05:30 343 24344 1571906 126.8370 7.0100 13 I 2026-05-08T10:14:00+05:30 15382 2026-03-31T00:00:00+05:30 343 24028 1547000 91.3660 5.0500 13 I 2026-05-08T10:14:00+05:30 15381 2026-03-31T00:00:00+05:30 343 23577 852331 32.7380 1.8100 13 I 2026-05-08T10:14:00+05:30 15380 2026-03-31T00:00:00+05:30 343 20391 10515000 158.1770 8.7400 13 I 2026-05-08T10:14:00+05:30 15379 2026-03-31T00:00:00+05:30 343 19137 10000000 95.2100 5.2600 29 I 2026-05-08T10:14:00+05:30 15378 2026-03-31T00:00:00+05:30 343 19137 4700000 46.6550 2.5800 29 I 2026-05-08T10:14:00+05:30 15377 2026-03-31T00:00:00+05:30 343 7545 5000000 48.4900 2.6800 26 I 2026-05-08T10:14:00+05:30 15376 2026-03-31T00:00:00+05:30 343 6552 5000000 48.7010 2.6900 123 I 2026-05-08T10:14:00+05:30 15375 2026-03-31T00:00:00+05:30 343 6321 149423 26.6330 1.4700 13 I 2026-05-08T10:14:00+05:30 15374 2026-03-31T00:00:00+05:30 343 5974 10000000 95.7400 5.2900 2 I 2026-05-08T10:14:00+05:30 15373 2026-03-31T00:00:00+05:30 343 5142 0 27.1530 1.5000 96 I 2026-05-08T10:14:00+05:30 15372 2026-03-31T00:00:00+05:30 343 5142 0 28.7970 1.5900 50 I 2026-05-08T10:14:00+05:30 15371 2026-03-31T00:00:00+05:30 343 4780 3500000 34.3940 1.9000 28 I 2026-05-08T10:14:00+05:30 15370 2026-03-31T00:00:00+05:30 343 4780 2500000 22.2530 1.2300 28 I 2026-05-08T10:14:00+05:30 15369 2026-03-31T00:00:00+05:30 343 4780 2000000 20.3270 1.1200 28 I 2026-05-08T10:14:00+05:30 15368 2026-03-31T00:00:00+05:30 343 4780 1833600 17.8520 0.9900 28 I 2026-05-08T10:14:00+05:30 15367 2026-03-31T00:00:00+05:30 343 4780 1860800 16.3880 0.9100 28 I 2026-05-08T10:14:00+05:30 15355 2026-03-31T00:00:00+05:30 343 57 475969 83.7130 4.6300 13 I 2026-05-08T10:14:00+05:30 15356 2026-03-31T00:00:00+05:30 343 363 1021004 133.1800 7.3600 13 I 2026-05-08T10:14:00+05:30 15357 2026-03-31T00:00:00+05:30 343 416 214612 17.2020 0.9500 13 I 2026-05-08T10:14:00+05:30 15358 2026-03-31T00:00:00+05:30 343 516 1332487 53.3860 2.9500 13 I 2026-05-08T10:14:00+05:30 15359 2026-03-31T00:00:00+05:30 343 981 413610 51.9040 2.8700 13 I 2026-05-08T10:14:00+05:30 15360 2026-03-31T00:00:00+05:30 343 1459 2070425 151.4620 8.3700 13 I 2026-05-08T10:14:00+05:30 15361 2026-03-31T00:00:00+05:30 343 2192 39121 13.7080 0.7600 13 I 2026-05-08T10:14:00+05:30 15362 2026-03-31T00:00:00+05:30 343 2519 6937230 72.8960 4.0300 13 I 2026-05-08T10:14:00+05:30 15363 2026-03-31T00:00:00+05:30 343 3252 580100 77.9600 4.3100 13 I 2026-05-08T10:14:00+05:30 15364 2026-03-31T00:00:00+05:30 343 3640 278440 24.2830 1.3400 13 I 2026-05-08T10:14:00+05:30 15365 2026-03-31T00:00:00+05:30 343 4780 400000 3.9970 0.2200 28 I 2026-05-08T10:14:00+05:30 15366 2026-03-31T00:00:00+05:30 343 4780 1000000 10.0990 0.5600 28 I 2026-05-08T10:14:00+05:30 15253 2026-03-31T00:00:00+05:30 344 57 475969 83.7130 4.6300 13 I 2026-05-08T10:14:00+05:30 15254 2026-03-31T00:00:00+05:30 344 363 1021004 133.1800 7.3600 13 I 2026-05-08T10:14:00+05:30 15255 2026-03-31T00:00:00+05:30 344 416 214612 17.2020 0.9500 13 I 2026-05-08T10:14:00+05:30 15256 2026-03-31T00:00:00+05:30 344 516 1332487 53.3860 2.9500 13 I 2026-05-08T10:14:00+05:30 15257 2026-03-31T00:00:00+05:30 344 981 413610 51.9040 2.8700 13 I 2026-05-08T10:14:00+05:30 15258 2026-03-31T00:00:00+05:30 344 1459 2070425 151.4620 8.3700 13 I 2026-05-08T10:14:00+05:30 15259 2026-03-31T00:00:00+05:30 344 2192 39121 13.7080 0.7600 13 I 2026-05-08T10:14:00+05:30 15260 2026-03-31T00:00:00+05:30 344 2519 6937230 72.8960 4.0300 13 I 2026-05-08T10:14:00+05:30 15261 2026-03-31T00:00:00+05:30 344 3252 580100 77.9600 4.3100 13 I 2026-05-08T10:14:00+05:30 15262 2026-03-31T00:00:00+05:30 344 3640 278440 24.2830 1.3400 13 I 2026-05-08T10:14:00+05:30 15263 2026-03-31T00:00:00+05:30 344 4780 400000 3.9970 0.2200 28 I 2026-05-08T10:14:00+05:30 15354 2026-03-31T00:00:00+05:30 344 29958 1800000 19.8130 1.1000 137 I 2026-05-08T10:14:00+05:30 15353 2026-03-31T00:00:00+05:30 344 29789 174769 48.9620 2.7100 13 I 2026-05-08T10:14:00+05:30 15352 2026-03-31T00:00:00+05:30 344 28966 5050500 34.6010 1.9100 137 I 2026-05-08T10:14:00+05:30 15351 2026-03-31T00:00:00+05:30 344 27141 4999750 6.0700 0.3400 134 I 2026-05-08T10:14:00+05:30 15350 2026-03-31T00:00:00+05:30 344 24486 306504 67.9340 3.7600 13 I 2026-05-08T10:14:00+05:30 15349 2026-03-31T00:00:00+05:30 344 24344 1571906 126.8370 7.0100 13 I 2026-05-08T10:14:00+05:30 15348 2026-03-31T00:00:00+05:30 344 24028 1547000 91.3660 5.0500 13 I 2026-05-08T10:14:00+05:30 15347 2026-03-31T00:00:00+05:30 344 23577 852331 32.7380 1.8100 13 I 2026-05-08T10:14:00+05:30 15346 2026-03-31T00:00:00+05:30 344 20391 10515000 158.1770 8.7400 13 I 2026-05-08T10:14:00+05:30 15345 2026-03-31T00:00:00+05:30 344 19137 10000000 95.2100 5.2600 29 I 2026-05-08T10:14:00+05:30 15344 2026-03-31T00:00:00+05:30 344 19137 4700000 46.6550 2.5800 29 I 2026-05-08T10:14:00+05:30 15343 2026-03-31T00:00:00+05:30 344 7545 5000000 48.4900 2.6800 26 I 2026-05-08T10:14:00+05:30 15342 2026-03-31T00:00:00+05:30 344 6552 5000000 48.7010 2.6900 123 I 2026-05-08T10:14:00+05:30 15341 2026-03-31T00:00:00+05:30 344 6321 149423 26.6330 1.4700 13 I 2026-05-08T10:14:00+05:30 15340 2026-03-31T00:00:00+05:30 344 5974 10000000 95.7400 5.2900 2 I 2026-05-08T10:14:00+05:30 15339 2026-03-31T00:00:00+05:30 344 5142 0 27.1530 1.5000 96 I 2026-05-08T10:14:00+05:30 15338 2026-03-31T00:00:00+05:30 344 5142 0 28.7970 1.5900 50 I 2026-05-08T10:14:00+05:30 15337 2026-03-31T00:00:00+05:30 344 4780 3500000 34.3940 1.9000 28 I 2026-05-08T10:14:00+05:30 15336 2026-03-31T00:00:00+05:30 344 4780 2500000 22.2530 1.2300 28 I 2026-05-08T10:14:00+05:30 15335 2026-03-31T00:00:00+05:30 344 4780 2000000 20.3270 1.1200 28 I 2026-05-08T10:14:00+05:30 15334 2026-03-31T00:00:00+05:30 344 4780 1833600 17.8520 0.9900 28 I 2026-05-08T10:14:00+05:30 15333 2026-03-31T00:00:00+05:30 344 4780 1860800 16.3880 0.9100 28 I 2026-05-08T10:14:00+05:30 15332 2026-03-31T00:00:00+05:30 344 4780 1000000 10.0990 0.5600 28 I 2026-05-08T10:14:00+05:30 53550 2026-04-30T00:00:00+05:30 345 7296 5000000 49.9420 3.9400 26 I 2026-05-08T10:14:00+05:30 53551 2026-04-30T00:00:00+05:30 345 7296 5000000 49.8910 3.9400 26 I 2026-05-08T10:14:00+05:30 53552 2026-04-30T00:00:00+05:30 345 19137 5000000 49.9580 3.9500 29 I 2026-05-08T10:14:00+05:30 53553 2026-04-30T00:00:00+05:30 345 19137 19900000 196.6550 15.5300 29 I 2026-05-08T10:14:00+05:30 53554 2026-04-30T00:00:00+05:30 345 20808 10000000 99.6460 7.8700 26 I 2026-05-08T10:14:00+05:30 53555 2026-04-30T00:00:00+05:30 345 21427 5000000 49.3520 3.9000 26 I 2026-05-08T10:14:00+05:30 53544 2026-04-30T00:00:00+05:30 345 5142 0 424.0840 33.4900 50 I 2026-05-08T10:14:00+05:30 53543 2026-04-30T00:00:00+05:30 345 5109 5000000 49.3270 3.9000 26 I 2026-05-08T10:14:00+05:30 53210 2026-04-30T00:00:00+05:30 345 1459 5000000 49.8510 3.9400 2 I 2026-05-08T10:14:00+05:30 53209 2026-04-30T00:00:00+05:30 345 1459 5000000 49.6440 3.9200 2 I 2026-05-08T10:14:00+05:30 53208 2026-04-30T00:00:00+05:30 345 451 5000000 49.8410 3.9400 2 I 2026-05-08T10:14:00+05:30 53549 2026-04-30T00:00:00+05:30 345 6218 5000000 49.9170 3.9400 2 I 2026-05-08T10:14:00+05:30 53548 2026-04-30T00:00:00+05:30 345 6218 5000000 49.4700 3.9100 2 I 2026-05-08T10:14:00+05:30 53547 2026-04-30T00:00:00+05:30 345 5974 5000000 49.9670 3.9500 2 I 2026-05-08T10:14:00+05:30 53546 2026-04-30T00:00:00+05:30 345 5142 6458 7.5900 0.6000 204 I 2026-05-08T10:14:00+05:30 53545 2026-04-30T00:00:00+05:30 345 5142 0 -8.8280 -0.7000 81 I 2026-05-08T10:14:00+05:30 53603 2026-04-30T00:00:00+05:30 346 21427 5000000 49.3520 3.9000 26 I 2026-05-08T10:14:00+05:30 53602 2026-04-30T00:00:00+05:30 346 20808 10000000 99.6460 7.8700 26 I 2026-05-08T10:14:00+05:30 53601 2026-04-30T00:00:00+05:30 346 19137 19900000 196.6550 15.5300 29 I 2026-05-08T10:14:00+05:30 53600 2026-04-30T00:00:00+05:30 346 19137 5000000 49.9580 3.9500 29 I 2026-05-08T10:14:00+05:30 53599 2026-04-30T00:00:00+05:30 346 7296 5000000 49.8910 3.9400 26 I 2026-05-08T10:14:00+05:30 53598 2026-04-30T00:00:00+05:30 346 7296 5000000 49.9420 3.9400 26 I 2026-05-08T10:14:00+05:30 53597 2026-04-30T00:00:00+05:30 346 6218 5000000 49.9170 3.9400 2 I 2026-05-08T10:14:00+05:30 53596 2026-04-30T00:00:00+05:30 346 6218 5000000 49.4700 3.9100 2 I 2026-05-08T10:14:00+05:30 53595 2026-04-30T00:00:00+05:30 346 5974 5000000 49.9670 3.9500 2 I 2026-05-08T10:14:00+05:30 53594 2026-04-30T00:00:00+05:30 346 5142 6458 7.5900 0.6000 204 I 2026-05-08T10:14:00+05:30 53593 2026-04-30T00:00:00+05:30 346 5142 0 -8.8280 -0.7000 81 I 2026-05-08T10:14:00+05:30 53592 2026-04-30T00:00:00+05:30 346 5142 0 424.0840 33.4900 50 I 2026-05-08T10:14:00+05:30 53591 2026-04-30T00:00:00+05:30 346 5109 5000000 49.3270 3.9000 26 I 2026-05-08T10:14:00+05:30 53590 2026-04-30T00:00:00+05:30 346 1459 5000000 49.8510 3.9400 2 I 2026-05-08T10:14:00+05:30 53589 2026-04-30T00:00:00+05:30 346 1459 5000000 49.6440 3.9200 2 I 2026-05-08T10:14:00+05:30 53588 2026-04-30T00:00:00+05:30 346 451 5000000 49.8410 3.9400 2 I 2026-05-08T10:14:00+05:30 53587 2026-04-30T00:00:00+05:30 347 21427 5000000 49.3520 3.9000 26 I 2026-05-08T10:14:00+05:30 53586 2026-04-30T00:00:00+05:30 347 20808 10000000 99.6460 7.8700 26 I 2026-05-08T10:14:00+05:30 53585 2026-04-30T00:00:00+05:30 347 19137 19900000 196.6550 15.5300 29 I 2026-05-08T10:14:00+05:30 53584 2026-04-30T00:00:00+05:30 347 19137 5000000 49.9580 3.9500 29 I 2026-05-08T10:14:00+05:30 53583 2026-04-30T00:00:00+05:30 347 7296 5000000 49.8910 3.9400 26 I 2026-05-08T10:14:00+05:30 53582 2026-04-30T00:00:00+05:30 347 7296 5000000 49.9420 3.9400 26 I 2026-05-08T10:14:00+05:30 53581 2026-04-30T00:00:00+05:30 347 6218 5000000 49.9170 3.9400 2 I 2026-05-08T10:14:00+05:30 53580 2026-04-30T00:00:00+05:30 347 6218 5000000 49.4700 3.9100 2 I 2026-05-08T10:14:00+05:30 53579 2026-04-30T00:00:00+05:30 347 5974 5000000 49.9670 3.9500 2 I 2026-05-08T10:14:00+05:30 53578 2026-04-30T00:00:00+05:30 347 5142 6458 7.5900 0.6000 204 I 2026-05-08T10:14:00+05:30 53577 2026-04-30T00:00:00+05:30 347 5142 0 -8.8280 -0.7000 81 I 2026-05-08T10:14:00+05:30 53576 2026-04-30T00:00:00+05:30 347 5142 0 424.0840 33.4900 50 I 2026-05-08T10:14:00+05:30 53575 2026-04-30T00:00:00+05:30 347 5109 5000000 49.3270 3.9000 26 I 2026-05-08T10:14:00+05:30 53574 2026-04-30T00:00:00+05:30 347 1459 5000000 49.8510 3.9400 2 I 2026-05-08T10:14:00+05:30 53573 2026-04-30T00:00:00+05:30 347 1459 5000000 49.6440 3.9200 2 I 2026-05-08T10:14:00+05:30 53572 2026-04-30T00:00:00+05:30 347 451 5000000 49.8410 3.9400 2 I 2026-05-08T10:14:00+05:30 53556 2026-04-30T00:00:00+05:30 348 451 5000000 49.8410 3.9400 2 I 2026-05-08T10:14:00+05:30 53557 2026-04-30T00:00:00+05:30 348 1459 5000000 49.6440 3.9200 2 I 2026-05-08T10:14:00+05:30 53558 2026-04-30T00:00:00+05:30 348 1459 5000000 49.8510 3.9400 2 I 2026-05-08T10:14:00+05:30 53559 2026-04-30T00:00:00+05:30 348 5109 5000000 49.3270 3.9000 26 I 2026-05-08T10:14:00+05:30 53560 2026-04-30T00:00:00+05:30 348 5142 0 424.0840 33.4900 50 I 2026-05-08T10:14:00+05:30 53561 2026-04-30T00:00:00+05:30 348 5142 0 -8.8280 -0.7000 81 I 2026-05-08T10:14:00+05:30 53562 2026-04-30T00:00:00+05:30 348 5142 6458 7.5900 0.6000 204 I 2026-05-08T10:14:00+05:30 53563 2026-04-30T00:00:00+05:30 348 5974 5000000 49.9670 3.9500 2 I 2026-05-08T10:14:00+05:30 53564 2026-04-30T00:00:00+05:30 348 6218 5000000 49.4700 3.9100 2 I 2026-05-08T10:14:00+05:30 53565 2026-04-30T00:00:00+05:30 348 6218 5000000 49.9170 3.9400 2 I 2026-05-08T10:14:00+05:30 53566 2026-04-30T00:00:00+05:30 348 7296 5000000 49.9420 3.9400 26 I 2026-05-08T10:14:00+05:30 53567 2026-04-30T00:00:00+05:30 348 7296 5000000 49.8910 3.9400 26 I 2026-05-08T10:14:00+05:30 53568 2026-04-30T00:00:00+05:30 348 19137 5000000 49.9580 3.9500 29 I 2026-05-08T10:14:00+05:30 53569 2026-04-30T00:00:00+05:30 348 19137 19900000 196.6550 15.5300 29 I 2026-05-08T10:14:00+05:30 53571 2026-04-30T00:00:00+05:30 348 21427 5000000 49.3520 3.9000 26 I 2026-05-08T10:14:00+05:30 53570 2026-04-30T00:00:00+05:30 348 20808 10000000 99.6460 7.8700 26 I 2026-05-08T10:14:00+05:30 723 2026-03-31T00:00:00+05:30 367 27086 4193748 58.4360 0.2300 13 I 2026-05-08T10:14:00+05:30 724 2026-03-31T00:00:00+05:30 367 27141 499975 0.6070 0.0000 134 I 2026-05-08T10:14:00+05:30 725 2026-03-31T00:00:00+05:30 367 27547 30899376 692.4550 2.6800 13 I 2026-05-08T10:14:00+05:30 726 2026-03-31T00:00:00+05:30 367 27591 5087689 15.1720 0.0600 13 I 2026-05-08T10:14:00+05:30 727 2026-03-31T00:00:00+05:30 367 27594 1897034 66.2260 0.2600 13 I 2026-05-08T10:14:00+05:30 728 2026-03-31T00:00:00+05:30 367 27635 2095455 18.9180 0.0700 13 I 2026-05-08T10:14:00+05:30 729 2026-03-31T00:00:00+05:30 367 28155 10610336 102.3260 0.4000 13 I 2026-05-08T10:14:00+05:30 730 2026-03-31T00:00:00+05:30 367 28210 5979730 113.5790 0.4400 13 I 2026-05-08T10:14:00+05:30 731 2026-03-31T00:00:00+05:30 367 28228 4343422 33.1230 0.1300 13 I 2026-05-08T10:14:00+05:30 732 2026-03-31T00:00:00+05:30 367 28929 8416925 462.0050 1.7900 13 I 2026-05-08T10:14:00+05:30 733 2026-03-31T00:00:00+05:30 367 28972 100000 14.7330 0.0600 13 I 2026-05-08T10:14:00+05:30 734 2026-03-31T00:00:00+05:30 367 29138 2669275 20.0810 0.0800 13 I 2026-05-08T10:14:00+05:30 735 2026-03-31T00:00:00+05:30 367 29191 39945165 352.4360 1.3600 13 I 2026-05-08T10:14:00+05:30 736 2026-03-31T00:00:00+05:30 367 29237 1465799 42.5520 0.1600 13 I 2026-05-08T10:14:00+05:30 737 2026-03-31T00:00:00+05:30 367 29328 3682926 241.6920 0.9400 13 I 2026-05-08T10:14:00+05:30 738 2026-03-31T00:00:00+05:30 367 29742 148058 8.7730 0.0300 13 I 2026-05-08T10:14:00+05:30 584 2026-03-31T00:00:00+05:30 367 2963 4357016 518.9640 2.0100 13 I 2026-05-08T10:14:00+05:30 583 2026-03-31T00:00:00+05:30 367 2943 6698953 255.1300 0.9900 13 I 2026-05-08T10:14:00+05:30 582 2026-03-31T00:00:00+05:30 367 2916 914527 431.7030 1.6700 13 I 2026-05-08T10:14:00+05:30 581 2026-03-31T00:00:00+05:30 367 2768 2041226 16.7400 0.0600 13 I 2026-05-08T10:14:00+05:30 580 2026-03-31T00:00:00+05:30 367 2750 3465947 167.2150 0.6500 13 I 2026-05-08T10:14:00+05:30 579 2026-03-31T00:00:00+05:30 367 2735 140571 1.1320 0.0000 13 I 2026-05-08T10:14:00+05:30 578 2026-03-31T00:00:00+05:30 367 2583 17305369 226.5970 0.8800 13 I 2026-05-08T10:14:00+05:30 577 2026-03-31T00:00:00+05:30 367 2519 26531392 278.7920 1.0800 13 I 2026-05-08T10:14:00+05:30 576 2026-03-31T00:00:00+05:30 367 2313 1300497 72.8470 0.2800 13 I 2026-05-08T10:14:00+05:30 575 2026-03-31T00:00:00+05:30 367 1843 16714161 189.8900 0.7400 13 I 2026-05-08T10:14:00+05:30 574 2026-03-31T00:00:00+05:30 367 1708 15998 11.6040 0.0400 13 I 2026-05-08T10:14:00+05:30 573 2026-03-31T00:00:00+05:30 367 1695 769177 21.6490 0.0800 13 I 2026-05-08T10:14:00+05:30 572 2026-03-31T00:00:00+05:30 367 1622 4265833 514.4170 1.9900 13 I 2026-05-08T10:14:00+05:30 571 2026-03-31T00:00:00+05:30 367 1539 544628 21.4260 0.0800 13 I 2026-05-08T10:14:00+05:30 570 2026-03-31T00:00:00+05:30 367 1536 1143581 50.5010 0.2000 13 I 2026-05-08T10:14:00+05:30 569 2026-03-31T00:00:00+05:30 367 1533 89972615 610.5540 2.3600 13 I 2026-05-08T10:14:00+05:30 355 2026-03-31T00:00:00+05:30 367 1459 5877300 432.5110 1.6800 112 I 2026-05-08T10:14:00+05:30 354 2026-03-31T00:00:00+05:30 367 1459 2148436 157.1690 0.6100 13 I 2026-05-08T10:14:00+05:30 353 2026-03-31T00:00:00+05:30 367 1429 7662294 106.6750 0.4100 13 I 2026-05-08T10:14:00+05:30 352 2026-03-31T00:00:00+05:30 367 1352 454292 28.0160 0.1100 13 I 2026-05-08T10:14:00+05:30 351 2026-03-31T00:00:00+05:30 367 1102 7899233 162.1480 0.6300 13 I 2026-05-08T10:14:00+05:30 350 2026-03-31T00:00:00+05:30 367 1005 2737754 212.3130 0.8200 13 I 2026-05-08T10:14:00+05:30 349 2026-03-31T00:00:00+05:30 367 923 4335570 795.3600 3.0800 13 I 2026-05-08T10:14:00+05:30 348 2026-03-31T00:00:00+05:30 367 665 3100714 53.8040 0.2100 13 I 2026-05-08T10:14:00+05:30 347 2026-03-31T00:00:00+05:30 367 471 1037211 481.8470 1.8700 13 I 2026-05-08T10:14:00+05:30 346 2026-03-31T00:00:00+05:30 367 467 875658 53.1960 0.2100 13 I 2026-05-08T10:14:00+05:30 345 2026-03-31T00:00:00+05:30 367 443 1900591 94.4780 0.3700 13 I 2026-05-08T10:14:00+05:30 344 2026-03-31T00:00:00+05:30 367 384 70047 22.5090 0.0900 13 I 2026-05-08T10:14:00+05:30 343 2026-03-31T00:00:00+05:30 367 363 4136550 540.3990 2.0900 112 I 2026-05-08T10:14:00+05:30 342 2026-03-31T00:00:00+05:30 367 363 900000 117.3960 0.4500 13 I 2026-05-08T10:14:00+05:30 341 2026-03-31T00:00:00+05:30 367 284 14805881 501.4750 1.9400 13 I 2026-05-08T10:14:00+05:30 340 2026-03-31T00:00:00+05:30 367 87 8702389 520.9690 2.0200 13 I 2026-05-08T10:14:00+05:30 339 2026-03-31T00:00:00+05:30 367 57 2764487 486.2180 1.8800 13 I 2026-05-08T10:14:00+05:30 338 2026-03-31T00:00:00+05:30 367 39 4174238 166.5730 0.6500 13 I 2026-05-08T10:14:00+05:30 634 2026-03-31T00:00:00+05:30 367 22048 18082269 97.4450 0.3800 13 I 2026-05-08T10:14:00+05:30 585 2026-03-31T00:00:00+05:30 367 3031 1649942 44.5980 0.1700 13 I 2026-05-08T10:14:00+05:30 586 2026-03-31T00:00:00+05:30 367 3061 4556962 8.2160 0.0300 13 I 2026-05-08T10:14:00+05:30 587 2026-03-31T00:00:00+05:30 367 3229 2300000 27.5430 0.1100 13 I 2026-05-08T10:14:00+05:30 588 2026-03-31T00:00:00+05:30 367 3252 18567876 2495.3370 9.6600 13 I 2026-05-08T10:14:00+05:30 589 2026-03-31T00:00:00+05:30 367 3388 91433 13.0840 0.0500 13 I 2026-05-08T10:14:00+05:30 590 2026-03-31T00:00:00+05:30 367 3963 4701490 61.9190 0.2400 13 I 2026-05-08T10:14:00+05:30 591 2026-03-31T00:00:00+05:30 367 4010 377551 121.2510 0.4700 13 I 2026-05-08T10:14:00+05:30 592 2026-03-31T00:00:00+05:30 367 4051 2766799 123.7170 0.4800 13 I 2026-05-08T10:14:00+05:30 593 2026-03-31T00:00:00+05:30 367 4252 10716104 419.4820 1.6200 13 I 2026-05-08T10:14:00+05:30 594 2026-03-31T00:00:00+05:30 367 4293 2947185 240.6230 0.9300 13 I 2026-05-08T10:14:00+05:30 595 2026-03-31T00:00:00+05:30 367 4371 362211 47.9680 0.1900 13 I 2026-05-08T10:14:00+05:30 596 2026-03-31T00:00:00+05:30 367 4441 12121807 131.3030 0.5100 13 I 2026-05-08T10:14:00+05:30 597 2026-03-31T00:00:00+05:30 367 4962 14754512 328.9670 1.2700 13 I 2026-05-08T10:14:00+05:30 598 2026-03-31T00:00:00+05:30 367 5142 0 733.5540 2.8400 50 I 2026-05-08T10:14:00+05:30 599 2026-03-31T00:00:00+05:30 367 5142 0 -974.7530 -3.7800 81 I 2026-05-08T10:14:00+05:30 600 2026-03-31T00:00:00+05:30 367 5755 4319413 351.0390 1.3600 13 I 2026-05-08T10:14:00+05:30 601 2026-03-31T00:00:00+05:30 367 6185 3555936 333.4580 1.2900 13 I 2026-05-08T10:14:00+05:30 602 2026-03-31T00:00:00+05:30 367 6796 63911 20.5140 0.0800 13 I 2026-05-08T10:14:00+05:30 603 2026-03-31T00:00:00+05:30 367 7106 14886311 373.7950 1.4500 13 I 2026-05-08T10:14:00+05:30 604 2026-03-31T00:00:00+05:30 367 7106 3072000 77.3840 0.3000 112 I 2026-05-08T10:14:00+05:30 605 2026-03-31T00:00:00+05:30 367 7545 30381850 505.8270 1.9600 13 I 2026-05-08T10:14:00+05:30 606 2026-03-31T00:00:00+05:30 367 7970 23992352 438.6280 1.7000 13 I 2026-05-08T10:14:00+05:30 607 2026-03-31T00:00:00+05:30 367 7997 9033845 385.1580 1.4900 13 I 2026-05-08T10:14:00+05:30 608 2026-03-31T00:00:00+05:30 367 15913 6712318 279.0650 1.0800 13 I 2026-05-08T10:14:00+05:30 609 2026-03-31T00:00:00+05:30 367 15927 4199230 68.8670 0.2700 13 I 2026-05-08T10:14:00+05:30 633 2026-03-31T00:00:00+05:30 367 21701 7124901 360.2710 1.4000 13 I 2026-05-08T10:14:00+05:30 632 2026-03-31T00:00:00+05:30 367 21650 8229000 64.0050 0.2500 112 I 2026-05-08T10:14:00+05:30 631 2026-03-31T00:00:00+05:30 367 21650 49004963 379.8870 1.4700 13 I 2026-05-08T10:14:00+05:30 630 2026-03-31T00:00:00+05:30 367 21457 37909419 1098.4250 4.2500 13 I 2026-05-08T10:14:00+05:30 629 2026-03-31T00:00:00+05:30 367 20918 107059 33.4610 0.1300 13 I 2026-05-08T10:14:00+05:30 628 2026-03-31T00:00:00+05:30 367 20675 6030000 47.2990 0.1800 13 I 2026-05-08T10:14:00+05:30 627 2026-03-31T00:00:00+05:30 367 20391 60430545 909.0570 3.5200 13 I 2026-05-08T10:14:00+05:30 626 2026-03-31T00:00:00+05:30 367 20333 999412 22.6070 0.0900 13 I 2026-05-08T10:14:00+05:30 722 2026-03-31T00:00:00+05:30 367 27061 6219091 232.6870 0.9000 13 I 2026-05-08T10:14:00+05:30 721 2026-03-31T00:00:00+05:30 367 27036 8672820 539.4060 2.0900 13 I 2026-05-08T10:14:00+05:30 720 2026-03-31T00:00:00+05:30 367 26811 95108 20.7650 0.0800 13 I 2026-05-08T10:14:00+05:30 719 2026-03-31T00:00:00+05:30 367 26314 2373417 720.4270 2.7900 13 I 2026-05-08T10:14:00+05:30 718 2026-03-31T00:00:00+05:30 367 26105 1745594 169.7940 0.6600 13 I 2026-05-08T10:14:00+05:30 717 2026-03-31T00:00:00+05:30 367 25465 1376279 233.4310 0.9000 13 I 2026-05-08T10:14:00+05:30 716 2026-03-31T00:00:00+05:30 367 24344 5436317 438.6560 1.7000 13 I 2026-05-08T10:14:00+05:30 715 2026-03-31T00:00:00+05:30 367 24216 11305160 757.4460 2.9300 13 I 2026-05-08T10:14:00+05:30 714 2026-03-31T00:00:00+05:30 367 24148 503579 20.2590 0.0800 13 I 2026-05-08T10:14:00+05:30 713 2026-03-31T00:00:00+05:30 367 24116 3649318 71.0050 0.2700 13 I 2026-05-08T10:14:00+05:30 712 2026-03-31T00:00:00+05:30 367 24028 2323077 137.2010 0.5300 13 I 2026-05-08T10:14:00+05:30 711 2026-03-31T00:00:00+05:30 367 23878 2026624 41.2180 0.1600 13 I 2026-05-08T10:14:00+05:30 638 2026-03-31T00:00:00+05:30 367 23479 805180 56.0930 0.2200 13 I 2026-05-08T10:14:00+05:30 637 2026-03-31T00:00:00+05:30 367 23348 7500000 9.2250 0.0400 13 I 2026-05-08T10:14:00+05:30 636 2026-03-31T00:00:00+05:30 367 22630 503950 30.1640 0.1200 13 I 2026-05-08T10:14:00+05:30 635 2026-03-31T00:00:00+05:30 367 22074 3767715 184.8820 0.7200 13 I 2026-05-08T10:14:00+05:30 610 2026-03-31T00:00:00+05:30 367 16504 2730499 93.7650 0.3600 13 I 2026-05-08T10:14:00+05:30 611 2026-03-31T00:00:00+05:30 367 16602 14661224 831.2180 3.2200 13 I 2026-05-08T10:14:00+05:30 612 2026-03-31T00:00:00+05:30 367 17108 7962774 31.4210 0.1200 13 I 2026-05-08T10:14:00+05:30 613 2026-03-31T00:00:00+05:30 367 17140 1859681 69.7100 0.2700 13 I 2026-05-08T10:14:00+05:30 614 2026-03-31T00:00:00+05:30 367 17606 1315790 109.1380 0.4200 13 I 2026-05-08T10:14:00+05:30 615 2026-03-31T00:00:00+05:30 367 18358 73313584 162.3160 0.6300 13 I 2026-05-08T10:14:00+05:30 616 2026-03-31T00:00:00+05:30 367 19137 2000000 19.9330 0.0800 29 I 2026-05-08T10:14:00+05:30 617 2026-03-31T00:00:00+05:30 367 19137 2300000 22.7320 0.0900 29 I 2026-05-08T10:14:00+05:30 618 2026-03-31T00:00:00+05:30 367 19137 3100000 30.8330 0.1200 29 I 2026-05-08T10:14:00+05:30 619 2026-03-31T00:00:00+05:30 367 19137 3900000 38.6290 0.1500 29 I 2026-05-08T10:14:00+05:30 620 2026-03-31T00:00:00+05:30 367 19137 4600000 45.8020 0.1800 29 I 2026-05-08T10:14:00+05:30 621 2026-03-31T00:00:00+05:30 367 19137 5000000 49.4740 0.1900 29 I 2026-05-08T10:14:00+05:30 622 2026-03-31T00:00:00+05:30 367 19137 5500000 54.5880 0.2100 29 I 2026-05-08T10:14:00+05:30 623 2026-03-31T00:00:00+05:30 367 19137 6000000 59.8520 0.2300 29 I 2026-05-08T10:14:00+05:30 624 2026-03-31T00:00:00+05:30 367 19137 12500000 124.2140 0.4800 29 I 2026-05-08T10:14:00+05:30 625 2026-03-31T00:00:00+05:30 367 20184 6641314 180.3780 0.7000 13 I 2026-05-08T10:14:00+05:30 961 2026-03-31T00:00:00+05:30 368 21701 7124901 360.2710 1.4000 13 I 2026-05-08T10:14:00+05:30 962 2026-03-31T00:00:00+05:30 368 22048 18082269 97.4450 0.3800 13 I 2026-05-08T10:14:00+05:30 963 2026-03-31T00:00:00+05:30 368 22074 3767715 184.8820 0.7200 13 I 2026-05-08T10:14:00+05:30 964 2026-03-31T00:00:00+05:30 368 22630 503950 30.1640 0.1200 13 I 2026-05-08T10:14:00+05:30 965 2026-03-31T00:00:00+05:30 368 23348 7500000 9.2250 0.0400 13 I 2026-05-08T10:14:00+05:30 966 2026-03-31T00:00:00+05:30 368 23479 805180 56.0930 0.2200 13 I 2026-05-08T10:14:00+05:30 967 2026-03-31T00:00:00+05:30 368 23878 2026624 41.2180 0.1600 13 I 2026-05-08T10:14:00+05:30 968 2026-03-31T00:00:00+05:30 368 24028 2323077 137.2010 0.5300 13 I 2026-05-08T10:14:00+05:30 969 2026-03-31T00:00:00+05:30 368 24116 3649318 71.0050 0.2700 13 I 2026-05-08T10:14:00+05:30 970 2026-03-31T00:00:00+05:30 368 24148 503579 20.2590 0.0800 13 I 2026-05-08T10:14:00+05:30 971 2026-03-31T00:00:00+05:30 368 24216 11305160 757.4460 2.9300 13 I 2026-05-08T10:14:00+05:30 972 2026-03-31T00:00:00+05:30 368 24344 5436317 438.6560 1.7000 13 I 2026-05-08T10:14:00+05:30 973 2026-03-31T00:00:00+05:30 368 25465 1376279 233.4310 0.9000 13 I 2026-05-08T10:14:00+05:30 974 2026-03-31T00:00:00+05:30 368 26105 1745594 169.7940 0.6600 13 I 2026-05-08T10:14:00+05:30 975 2026-03-31T00:00:00+05:30 368 26314 2373417 720.4270 2.7900 13 I 2026-05-08T10:14:00+05:30 976 2026-03-31T00:00:00+05:30 368 26811 95108 20.7650 0.0800 13 I 2026-05-08T10:14:00+05:30 977 2026-03-31T00:00:00+05:30 368 27036 8672820 539.4060 2.0900 13 I 2026-05-08T10:14:00+05:30 978 2026-03-31T00:00:00+05:30 368 27061 6219091 232.6870 0.9000 13 I 2026-05-08T10:14:00+05:30 979 2026-03-31T00:00:00+05:30 368 27086 4193748 58.4360 0.2300 13 I 2026-05-08T10:14:00+05:30 980 2026-03-31T00:00:00+05:30 368 27141 499975 0.6070 0.0000 134 I 2026-05-08T10:14:00+05:30 981 2026-03-31T00:00:00+05:30 368 27547 30899376 692.4550 2.6800 13 I 2026-05-08T10:14:00+05:30 982 2026-03-31T00:00:00+05:30 368 27591 5087689 15.1720 0.0600 13 I 2026-05-08T10:14:00+05:30 983 2026-03-31T00:00:00+05:30 368 27594 1897034 66.2260 0.2600 13 I 2026-05-08T10:14:00+05:30 984 2026-03-31T00:00:00+05:30 368 27635 2095455 18.9180 0.0700 13 I 2026-05-08T10:14:00+05:30 985 2026-03-31T00:00:00+05:30 368 28155 10610336 102.3260 0.4000 13 I 2026-05-08T10:14:00+05:30 986 2026-03-31T00:00:00+05:30 368 28210 5979730 113.5790 0.4400 13 I 2026-05-08T10:14:00+05:30 987 2026-03-31T00:00:00+05:30 368 28228 4343422 33.1230 0.1300 13 I 2026-05-08T10:14:00+05:30 988 2026-03-31T00:00:00+05:30 368 28929 8416925 462.0050 1.7900 13 I 2026-05-08T10:14:00+05:30 989 2026-03-31T00:00:00+05:30 368 28972 100000 14.7330 0.0600 13 I 2026-05-08T10:14:00+05:30 990 2026-03-31T00:00:00+05:30 368 29138 2669275 20.0810 0.0800 13 I 2026-05-08T10:14:00+05:30 991 2026-03-31T00:00:00+05:30 368 29191 39945165 352.4360 1.3600 13 I 2026-05-08T10:14:00+05:30 779 2026-03-31T00:00:00+05:30 368 4010 377551 121.2510 0.4700 13 I 2026-05-08T10:14:00+05:30 778 2026-03-31T00:00:00+05:30 368 3963 4701490 61.9190 0.2400 13 I 2026-05-08T10:14:00+05:30 777 2026-03-31T00:00:00+05:30 368 3388 91433 13.0840 0.0500 13 I 2026-05-08T10:14:00+05:30 776 2026-03-31T00:00:00+05:30 368 3252 18567876 2495.3370 9.6600 13 I 2026-05-08T10:14:00+05:30 775 2026-03-31T00:00:00+05:30 368 3229 2300000 27.5430 0.1100 13 I 2026-05-08T10:14:00+05:30 774 2026-03-31T00:00:00+05:30 368 3061 4556962 8.2160 0.0300 13 I 2026-05-08T10:14:00+05:30 773 2026-03-31T00:00:00+05:30 368 3031 1649942 44.5980 0.1700 13 I 2026-05-08T10:14:00+05:30 772 2026-03-31T00:00:00+05:30 368 2963 4357016 518.9640 2.0100 13 I 2026-05-08T10:14:00+05:30 771 2026-03-31T00:00:00+05:30 368 2943 6698953 255.1300 0.9900 13 I 2026-05-08T10:14:00+05:30 770 2026-03-31T00:00:00+05:30 368 2916 914527 431.7030 1.6700 13 I 2026-05-08T10:14:00+05:30 769 2026-03-31T00:00:00+05:30 368 2768 2041226 16.7400 0.0600 13 I 2026-05-08T10:14:00+05:30 768 2026-03-31T00:00:00+05:30 368 2750 3465947 167.2150 0.6500 13 I 2026-05-08T10:14:00+05:30 767 2026-03-31T00:00:00+05:30 368 2735 140571 1.1320 0.0000 13 I 2026-05-08T10:14:00+05:30 766 2026-03-31T00:00:00+05:30 368 2583 17305369 226.5970 0.8800 13 I 2026-05-08T10:14:00+05:30 765 2026-03-31T00:00:00+05:30 368 2519 26531392 278.7920 1.0800 13 I 2026-05-08T10:14:00+05:30 764 2026-03-31T00:00:00+05:30 368 2313 1300497 72.8470 0.2800 13 I 2026-05-08T10:14:00+05:30 763 2026-03-31T00:00:00+05:30 368 1843 16714161 189.8900 0.7400 13 I 2026-05-08T10:14:00+05:30 762 2026-03-31T00:00:00+05:30 368 1708 15998 11.6040 0.0400 13 I 2026-05-08T10:14:00+05:30 761 2026-03-31T00:00:00+05:30 368 1695 769177 21.6490 0.0800 13 I 2026-05-08T10:14:00+05:30 760 2026-03-31T00:00:00+05:30 368 1622 4265833 514.4170 1.9900 13 I 2026-05-08T10:14:00+05:30 759 2026-03-31T00:00:00+05:30 368 1539 544628 21.4260 0.0800 13 I 2026-05-08T10:14:00+05:30 758 2026-03-31T00:00:00+05:30 368 1536 1143581 50.5010 0.2000 13 I 2026-05-08T10:14:00+05:30 757 2026-03-31T00:00:00+05:30 368 1533 89972615 610.5540 2.3600 13 I 2026-05-08T10:14:00+05:30 756 2026-03-31T00:00:00+05:30 368 1459 5877300 432.5110 1.6800 112 I 2026-05-08T10:14:00+05:30 755 2026-03-31T00:00:00+05:30 368 1459 2148436 157.1690 0.6100 13 I 2026-05-08T10:14:00+05:30 754 2026-03-31T00:00:00+05:30 368 1429 7662294 106.6750 0.4100 13 I 2026-05-08T10:14:00+05:30 753 2026-03-31T00:00:00+05:30 368 1352 454292 28.0160 0.1100 13 I 2026-05-08T10:14:00+05:30 752 2026-03-31T00:00:00+05:30 368 1102 7899233 162.1480 0.6300 13 I 2026-05-08T10:14:00+05:30 751 2026-03-31T00:00:00+05:30 368 1005 2737754 212.3130 0.8200 13 I 2026-05-08T10:14:00+05:30 750 2026-03-31T00:00:00+05:30 368 923 4335570 795.3600 3.0800 13 I 2026-05-08T10:14:00+05:30 749 2026-03-31T00:00:00+05:30 368 665 3100714 53.8040 0.2100 13 I 2026-05-08T10:14:00+05:30 748 2026-03-31T00:00:00+05:30 368 471 1037211 481.8470 1.8700 13 I 2026-05-08T10:14:00+05:30 747 2026-03-31T00:00:00+05:30 368 467 875658 53.1960 0.2100 13 I 2026-05-08T10:14:00+05:30 746 2026-03-31T00:00:00+05:30 368 443 1900591 94.4780 0.3700 13 I 2026-05-08T10:14:00+05:30 745 2026-03-31T00:00:00+05:30 368 384 70047 22.5090 0.0900 13 I 2026-05-08T10:14:00+05:30 744 2026-03-31T00:00:00+05:30 368 363 4136550 540.3990 2.0900 112 I 2026-05-08T10:14:00+05:30 743 2026-03-31T00:00:00+05:30 368 363 900000 117.3960 0.4500 13 I 2026-05-08T10:14:00+05:30 742 2026-03-31T00:00:00+05:30 368 284 14805881 501.4750 1.9400 13 I 2026-05-08T10:14:00+05:30 741 2026-03-31T00:00:00+05:30 368 87 8702389 520.9690 2.0200 13 I 2026-05-08T10:14:00+05:30 740 2026-03-31T00:00:00+05:30 368 57 2764487 486.2180 1.8800 13 I 2026-05-08T10:14:00+05:30 739 2026-03-31T00:00:00+05:30 368 39 4174238 166.5730 0.6500 13 I 2026-05-08T10:14:00+05:30 960 2026-03-31T00:00:00+05:30 368 21650 8229000 64.0050 0.2500 112 I 2026-05-08T10:14:00+05:30 959 2026-03-31T00:00:00+05:30 368 21650 49004963 379.8870 1.4700 13 I 2026-05-08T10:14:00+05:30 958 2026-03-31T00:00:00+05:30 368 21457 37909419 1098.4250 4.2500 13 I 2026-05-08T10:14:00+05:30 957 2026-03-31T00:00:00+05:30 368 20918 107059 33.4610 0.1300 13 I 2026-05-08T10:14:00+05:30 956 2026-03-31T00:00:00+05:30 368 20675 6030000 47.2990 0.1800 13 I 2026-05-08T10:14:00+05:30 955 2026-03-31T00:00:00+05:30 368 20391 60430545 909.0570 3.5200 13 I 2026-05-08T10:14:00+05:30 954 2026-03-31T00:00:00+05:30 368 20333 999412 22.6070 0.0900 13 I 2026-05-08T10:14:00+05:30 953 2026-03-31T00:00:00+05:30 368 20184 6641314 180.3780 0.7000 13 I 2026-05-08T10:14:00+05:30 952 2026-03-31T00:00:00+05:30 368 19137 12500000 124.2140 0.4800 29 I 2026-05-08T10:14:00+05:30 951 2026-03-31T00:00:00+05:30 368 19137 6000000 59.8520 0.2300 29 I 2026-05-08T10:14:00+05:30 950 2026-03-31T00:00:00+05:30 368 19137 5500000 54.5880 0.2100 29 I 2026-05-08T10:14:00+05:30 949 2026-03-31T00:00:00+05:30 368 19137 5000000 49.4740 0.1900 29 I 2026-05-08T10:14:00+05:30 948 2026-03-31T00:00:00+05:30 368 19137 4600000 45.8020 0.1800 29 I 2026-05-08T10:14:00+05:30 947 2026-03-31T00:00:00+05:30 368 19137 3900000 38.6290 0.1500 29 I 2026-05-08T10:14:00+05:30 946 2026-03-31T00:00:00+05:30 368 19137 3100000 30.8330 0.1200 29 I 2026-05-08T10:14:00+05:30 945 2026-03-31T00:00:00+05:30 368 19137 2300000 22.7320 0.0900 29 I 2026-05-08T10:14:00+05:30 944 2026-03-31T00:00:00+05:30 368 19137 2000000 19.9330 0.0800 29 I 2026-05-08T10:14:00+05:30 943 2026-03-31T00:00:00+05:30 368 18358 73313584 162.3160 0.6300 13 I 2026-05-08T10:14:00+05:30 942 2026-03-31T00:00:00+05:30 368 17606 1315790 109.1380 0.4200 13 I 2026-05-08T10:14:00+05:30 941 2026-03-31T00:00:00+05:30 368 17140 1859681 69.7100 0.2700 13 I 2026-05-08T10:14:00+05:30 940 2026-03-31T00:00:00+05:30 368 17108 7962774 31.4210 0.1200 13 I 2026-05-08T10:14:00+05:30 939 2026-03-31T00:00:00+05:30 368 16602 14661224 831.2180 3.2200 13 I 2026-05-08T10:14:00+05:30 938 2026-03-31T00:00:00+05:30 368 16504 2730499 93.7650 0.3600 13 I 2026-05-08T10:14:00+05:30 937 2026-03-31T00:00:00+05:30 368 15927 4199230 68.8670 0.2700 13 I 2026-05-08T10:14:00+05:30 936 2026-03-31T00:00:00+05:30 368 15913 6712318 279.0650 1.0800 13 I 2026-05-08T10:14:00+05:30 935 2026-03-31T00:00:00+05:30 368 7997 9033845 385.1580 1.4900 13 I 2026-05-08T10:14:00+05:30 934 2026-03-31T00:00:00+05:30 368 7970 23992352 438.6280 1.7000 13 I 2026-05-08T10:14:00+05:30 933 2026-03-31T00:00:00+05:30 368 7545 30381850 505.8270 1.9600 13 I 2026-05-08T10:14:00+05:30 932 2026-03-31T00:00:00+05:30 368 7106 3072000 77.3840 0.3000 112 I 2026-05-08T10:14:00+05:30 931 2026-03-31T00:00:00+05:30 368 7106 14886311 373.7950 1.4500 13 I 2026-05-08T10:14:00+05:30 930 2026-03-31T00:00:00+05:30 368 6796 63911 20.5140 0.0800 13 I 2026-05-08T10:14:00+05:30 929 2026-03-31T00:00:00+05:30 368 6185 3555936 333.4580 1.2900 13 I 2026-05-08T10:14:00+05:30 928 2026-03-31T00:00:00+05:30 368 5755 4319413 351.0390 1.3600 13 I 2026-05-08T10:14:00+05:30 927 2026-03-31T00:00:00+05:30 368 5142 0 -974.7530 -3.7800 81 I 2026-05-08T10:14:00+05:30 926 2026-03-31T00:00:00+05:30 368 5142 0 733.5540 2.8400 50 I 2026-05-08T10:14:00+05:30 925 2026-03-31T00:00:00+05:30 368 4962 14754512 328.9670 1.2700 13 I 2026-05-08T10:14:00+05:30 924 2026-03-31T00:00:00+05:30 368 4441 12121807 131.3030 0.5100 13 I 2026-05-08T10:14:00+05:30 923 2026-03-31T00:00:00+05:30 368 4371 362211 47.9680 0.1900 13 I 2026-05-08T10:14:00+05:30 782 2026-03-31T00:00:00+05:30 368 4293 2947185 240.6230 0.9300 13 I 2026-05-08T10:14:00+05:30 781 2026-03-31T00:00:00+05:30 368 4252 10716104 419.4820 1.6200 13 I 2026-05-08T10:14:00+05:30 780 2026-03-31T00:00:00+05:30 368 4051 2766799 123.7170 0.4800 13 I 2026-05-08T10:14:00+05:30 992 2026-03-31T00:00:00+05:30 368 29237 1465799 42.5520 0.1600 13 I 2026-05-08T10:14:00+05:30 1134 2026-03-31T00:00:00+05:30 368 29328 3682926 241.6920 0.9400 13 I 2026-05-08T10:14:00+05:30 1135 2026-03-31T00:00:00+05:30 368 29742 148058 8.7730 0.0300 13 I 2026-05-08T10:14:00+05:30 16100 2026-03-31T00:00:00+05:30 372 4780 1300000 12.6720 0.2700 28 I 2026-05-08T10:14:00+05:30 16101 2026-03-31T00:00:00+05:30 372 4780 1600000 15.9890 0.3400 28 I 2026-05-08T10:14:00+05:30 16102 2026-03-31T00:00:00+05:30 372 4780 2024000 18.5340 0.3900 28 I 2026-05-08T10:14:00+05:30 16103 2026-03-31T00:00:00+05:30 372 4780 2000000 19.2600 0.4100 28 I 2026-05-08T10:14:00+05:30 16104 2026-03-31T00:00:00+05:30 372 4780 3500000 32.3220 0.6800 28 I 2026-05-08T10:14:00+05:30 16105 2026-03-31T00:00:00+05:30 372 4780 3500000 34.3940 0.7200 28 I 2026-05-08T10:14:00+05:30 16106 2026-03-31T00:00:00+05:30 372 4780 6500000 63.1490 1.3300 28 I 2026-05-08T10:14:00+05:30 16107 2026-03-31T00:00:00+05:30 372 5142 0 330.5520 6.9500 50 I 2026-05-08T10:14:00+05:30 16108 2026-03-31T00:00:00+05:30 372 5142 0 943.7740 19.8500 96 I 2026-05-08T10:14:00+05:30 16109 2026-03-31T00:00:00+05:30 372 5191 1005100 29.7610 0.6300 13 I 2026-05-08T10:14:00+05:30 16111 2026-03-31T00:00:00+05:30 372 5917 182050 26.7850 0.5600 13 I 2026-05-08T10:14:00+05:30 16112 2026-03-31T00:00:00+05:30 372 5917 -182050 -26.8230 -0.5600 112 I 2026-05-08T10:14:00+05:30 16113 2026-03-31T00:00:00+05:30 372 5974 1000000 9.6000 0.2000 2 I 2026-05-08T10:14:00+05:30 16114 2026-03-31T00:00:00+05:30 372 6320 7500000 71.7790 1.5100 2 I 2026-05-08T10:14:00+05:30 16115 2026-03-31T00:00:00+05:30 372 6321 351025 62.5670 1.3200 13 I 2026-05-08T10:14:00+05:30 16116 2026-03-31T00:00:00+05:30 372 6321 -351025 -62.8510 -1.3200 112 I 2026-05-08T10:14:00+05:30 16117 2026-03-31T00:00:00+05:30 372 6552 2500000 24.3510 0.5100 123 I 2026-05-08T10:14:00+05:30 16118 2026-03-31T00:00:00+05:30 372 6816 2500000 24.5170 0.5200 123 I 2026-05-08T10:14:00+05:30 16119 2026-03-31T00:00:00+05:30 372 7296 10000000 94.4830 1.9900 2 I 2026-05-08T10:14:00+05:30 16120 2026-03-31T00:00:00+05:30 372 7545 2500000 24.2450 0.5100 26 I 2026-05-08T10:14:00+05:30 16121 2026-03-31T00:00:00+05:30 372 15774 842500 30.4060 0.6400 13 I 2026-05-08T10:14:00+05:30 16122 2026-03-31T00:00:00+05:30 372 15774 -842500 -30.4860 -0.6400 112 I 2026-05-08T10:14:00+05:30 16123 2026-03-31T00:00:00+05:30 372 16822 1500000 14.4940 0.3000 26 I 2026-05-08T10:14:00+05:30 16124 2026-03-31T00:00:00+05:30 372 16884 801776 40.4180 0.8500 13 I 2026-05-08T10:14:00+05:30 16125 2026-03-31T00:00:00+05:30 372 16884 -801075 -40.5020 -0.8500 112 I 2026-05-08T10:14:00+05:30 16126 2026-03-31T00:00:00+05:30 372 17180 38333013 464.5580 9.7700 134 I 2026-05-08T10:14:00+05:30 16127 2026-03-31T00:00:00+05:30 372 18751 184250 30.0660 0.6300 13 I 2026-05-08T10:14:00+05:30 16128 2026-03-31T00:00:00+05:30 372 18751 -184250 -30.1640 -0.6300 112 I 2026-05-08T10:14:00+05:30 16129 2026-03-31T00:00:00+05:30 372 19137 200000 1.8960 0.0400 29 I 2026-05-08T10:14:00+05:30 16130 2026-03-31T00:00:00+05:30 372 19137 5000000 47.8340 1.0100 29 I 2026-05-08T10:14:00+05:30 16131 2026-03-31T00:00:00+05:30 372 23577 707625 27.1800 0.5700 13 I 2026-05-08T10:14:00+05:30 16132 2026-03-31T00:00:00+05:30 372 23577 -707625 -27.2750 -0.5700 112 I 2026-05-08T10:14:00+05:30 16133 2026-03-31T00:00:00+05:30 372 24028 4519385 266.9150 5.6100 13 I 2026-05-08T10:14:00+05:30 16134 2026-03-31T00:00:00+05:30 372 24344 1556945 125.6300 2.6400 13 I 2026-05-08T10:14:00+05:30 16135 2026-03-31T00:00:00+05:30 372 24486 175859 38.9770 0.8200 13 I 2026-05-08T10:14:00+05:30 16136 2026-03-31T00:00:00+05:30 372 27141 999950 1.2140 0.0300 134 I 2026-05-08T10:14:00+05:30 16137 2026-03-31T00:00:00+05:30 372 28665 2389968 213.1020 4.4800 13 I 2026-05-08T10:14:00+05:30 16138 2026-03-31T00:00:00+05:30 372 28929 793155 43.5360 0.9200 13 I 2026-05-08T10:14:00+05:30 16139 2026-03-31T00:00:00+05:30 372 29408 2499900 28.3990 0.6000 188 I 2026-05-08T10:14:00+05:30 16140 2026-03-31T00:00:00+05:30 372 29575 485064 20.2810 0.4300 13 I 2026-05-08T10:14:00+05:30 16141 2026-03-31T00:00:00+05:30 372 29707 667252 33.3160 0.7000 13 I 2026-05-08T10:14:00+05:30 16142 2026-03-31T00:00:00+05:30 372 29789 628702 176.1310 3.7000 13 I 2026-05-08T10:14:00+05:30 16099 2026-03-31T00:00:00+05:30 372 4780 1166400 11.3560 0.2400 28 I 2026-05-08T10:14:00+05:30 16098 2026-03-31T00:00:00+05:30 372 4780 1000000 10.0990 0.2100 28 I 2026-05-08T10:14:00+05:30 16097 2026-03-31T00:00:00+05:30 372 4780 1000000 10.1640 0.2100 28 I 2026-05-08T10:14:00+05:30 16096 2026-03-31T00:00:00+05:30 372 4051 1414999 63.2720 1.3300 13 I 2026-05-08T10:14:00+05:30 16095 2026-03-31T00:00:00+05:30 372 4043 -3828000 -73.6700 -1.5500 112 I 2026-05-08T10:14:00+05:30 16094 2026-03-31T00:00:00+05:30 372 4043 3828000 73.4440 1.5400 13 I 2026-05-08T10:14:00+05:30 16093 2026-03-31T00:00:00+05:30 372 4037 -1940000 -57.5890 -1.2100 112 I 2026-05-08T10:14:00+05:30 16092 2026-03-31T00:00:00+05:30 372 4037 1940000 57.4630 1.2100 13 I 2026-05-08T10:14:00+05:30 16091 2026-03-31T00:00:00+05:30 372 3520 -565800 -37.1960 -0.7800 112 I 2026-05-08T10:14:00+05:30 16090 2026-03-31T00:00:00+05:30 372 3520 565800 37.0490 0.7800 13 I 2026-05-08T10:14:00+05:30 16089 2026-03-31T00:00:00+05:30 372 3252 852638 114.5860 2.4100 13 I 2026-05-08T10:14:00+05:30 16088 2026-03-31T00:00:00+05:30 372 2192 -257775 -90.6080 -1.9100 112 I 2026-05-08T10:14:00+05:30 16087 2026-03-31T00:00:00+05:30 372 2192 257775 90.3270 1.9000 13 I 2026-05-08T10:14:00+05:30 16086 2026-03-31T00:00:00+05:30 372 2118 8586000 303.4290 6.3800 13 I 2026-05-08T10:14:00+05:30 16085 2026-03-31T00:00:00+05:30 372 1642 -609600 -17.6270 -0.3700 112 I 2026-05-08T10:14:00+05:30 16084 2026-03-31T00:00:00+05:30 372 1642 609600 17.5380 0.3700 13 I 2026-05-08T10:14:00+05:30 16083 2026-03-31T00:00:00+05:30 372 1622 2806704 338.4600 7.1200 13 I 2026-05-08T10:14:00+05:30 16082 2026-03-31T00:00:00+05:30 372 1572 326312 67.0640 1.4100 13 I 2026-05-08T10:14:00+05:30 16081 2026-03-31T00:00:00+05:30 372 1459 5549876 406.0010 8.5400 13 I 2026-05-08T10:14:00+05:30 16080 2026-03-31T00:00:00+05:30 372 416 -2235000 -179.8060 -3.7800 112 I 2026-05-08T10:14:00+05:30 16079 2026-03-31T00:00:00+05:30 372 416 2235000 179.1460 3.7700 13 I 2026-05-08T10:14:00+05:30 16078 2026-03-31T00:00:00+05:30 372 363 1813000 236.4880 4.9700 13 I 2026-05-08T10:14:00+05:30 16110 2026-03-31T00:00:00+05:30 372 5191 -1005100 -29.8060 -0.6300 112 I 2026-05-08T10:14:00+05:30 16077 2026-03-31T00:00:00+05:30 373 29789 628702 176.1310 3.7000 13 I 2026-05-08T10:14:00+05:30 16076 2026-03-31T00:00:00+05:30 373 29707 667252 33.3160 0.7000 13 I 2026-05-08T10:14:00+05:30 16075 2026-03-31T00:00:00+05:30 373 29575 485064 20.2810 0.4300 13 I 2026-05-08T10:14:00+05:30 16074 2026-03-31T00:00:00+05:30 373 29408 2499900 28.3990 0.6000 188 I 2026-05-08T10:14:00+05:30 16073 2026-03-31T00:00:00+05:30 373 28929 793155 43.5360 0.9200 13 I 2026-05-08T10:14:00+05:30 16072 2026-03-31T00:00:00+05:30 373 28665 2389968 213.1020 4.4800 13 I 2026-05-08T10:14:00+05:30 16071 2026-03-31T00:00:00+05:30 373 27141 999950 1.2140 0.0300 134 I 2026-05-08T10:14:00+05:30 16070 2026-03-31T00:00:00+05:30 373 24486 175859 38.9770 0.8200 13 I 2026-05-08T10:14:00+05:30 16069 2026-03-31T00:00:00+05:30 373 24344 1556945 125.6300 2.6400 13 I 2026-05-08T10:14:00+05:30 16068 2026-03-31T00:00:00+05:30 373 24028 4519385 266.9150 5.6100 13 I 2026-05-08T10:14:00+05:30 16067 2026-03-31T00:00:00+05:30 373 23577 -707625 -27.2750 -0.5700 112 I 2026-05-08T10:14:00+05:30 16066 2026-03-31T00:00:00+05:30 373 23577 707625 27.1800 0.5700 13 I 2026-05-08T10:14:00+05:30 16065 2026-03-31T00:00:00+05:30 373 19137 5000000 47.8340 1.0100 29 I 2026-05-08T10:14:00+05:30 16064 2026-03-31T00:00:00+05:30 373 19137 200000 1.8960 0.0400 29 I 2026-05-08T10:14:00+05:30 16063 2026-03-31T00:00:00+05:30 373 18751 -184250 -30.1640 -0.6300 112 I 2026-05-08T10:14:00+05:30 16062 2026-03-31T00:00:00+05:30 373 18751 184250 30.0660 0.6300 13 I 2026-05-08T10:14:00+05:30 16061 2026-03-31T00:00:00+05:30 373 17180 38333013 464.5580 9.7700 134 I 2026-05-08T10:14:00+05:30 16060 2026-03-31T00:00:00+05:30 373 16884 -801075 -40.5020 -0.8500 112 I 2026-05-08T10:14:00+05:30 16059 2026-03-31T00:00:00+05:30 373 16884 801776 40.4180 0.8500 13 I 2026-05-08T10:14:00+05:30 16058 2026-03-31T00:00:00+05:30 373 16822 1500000 14.4940 0.3000 26 I 2026-05-08T10:14:00+05:30 16057 2026-03-31T00:00:00+05:30 373 15774 -842500 -30.4860 -0.6400 112 I 2026-05-08T10:14:00+05:30 16056 2026-03-31T00:00:00+05:30 373 15774 842500 30.4060 0.6400 13 I 2026-05-08T10:14:00+05:30 16055 2026-03-31T00:00:00+05:30 373 7545 2500000 24.2450 0.5100 26 I 2026-05-08T10:14:00+05:30 16024 2026-03-31T00:00:00+05:30 373 3252 852638 114.5860 2.4100 13 I 2026-05-08T10:14:00+05:30 16025 2026-03-31T00:00:00+05:30 373 3520 565800 37.0490 0.7800 13 I 2026-05-08T10:14:00+05:30 16026 2026-03-31T00:00:00+05:30 373 3520 -565800 -37.1960 -0.7800 112 I 2026-05-08T10:14:00+05:30 16027 2026-03-31T00:00:00+05:30 373 4037 1940000 57.4630 1.2100 13 I 2026-05-08T10:14:00+05:30 16028 2026-03-31T00:00:00+05:30 373 4037 -1940000 -57.5890 -1.2100 112 I 2026-05-08T10:14:00+05:30 16029 2026-03-31T00:00:00+05:30 373 4043 3828000 73.4440 1.5400 13 I 2026-05-08T10:14:00+05:30 16030 2026-03-31T00:00:00+05:30 373 4043 -3828000 -73.6700 -1.5500 112 I 2026-05-08T10:14:00+05:30 16031 2026-03-31T00:00:00+05:30 373 4051 1414999 63.2720 1.3300 13 I 2026-05-08T10:14:00+05:30 16032 2026-03-31T00:00:00+05:30 373 4780 1000000 10.1640 0.2100 28 I 2026-05-08T10:14:00+05:30 16033 2026-03-31T00:00:00+05:30 373 4780 1000000 10.0990 0.2100 28 I 2026-05-08T10:14:00+05:30 16034 2026-03-31T00:00:00+05:30 373 4780 1166400 11.3560 0.2400 28 I 2026-05-08T10:14:00+05:30 16035 2026-03-31T00:00:00+05:30 373 4780 1300000 12.6720 0.2700 28 I 2026-05-08T10:14:00+05:30 16036 2026-03-31T00:00:00+05:30 373 4780 1600000 15.9890 0.3400 28 I 2026-05-08T10:14:00+05:30 16037 2026-03-31T00:00:00+05:30 373 4780 2024000 18.5340 0.3900 28 I 2026-05-08T10:14:00+05:30 16038 2026-03-31T00:00:00+05:30 373 4780 2000000 19.2600 0.4100 28 I 2026-05-08T10:14:00+05:30 16039 2026-03-31T00:00:00+05:30 373 4780 3500000 32.3220 0.6800 28 I 2026-05-08T10:14:00+05:30 16040 2026-03-31T00:00:00+05:30 373 4780 3500000 34.3940 0.7200 28 I 2026-05-08T10:14:00+05:30 16041 2026-03-31T00:00:00+05:30 373 4780 6500000 63.1490 1.3300 28 I 2026-05-08T10:14:00+05:30 16042 2026-03-31T00:00:00+05:30 373 5142 0 330.5520 6.9500 50 I 2026-05-08T10:14:00+05:30 16043 2026-03-31T00:00:00+05:30 373 5142 0 943.7740 19.8500 96 I 2026-05-08T10:14:00+05:30 16044 2026-03-31T00:00:00+05:30 373 5191 1005100 29.7610 0.6300 13 I 2026-05-08T10:14:00+05:30 16045 2026-03-31T00:00:00+05:30 373 5191 -1005100 -29.8060 -0.6300 112 I 2026-05-08T10:14:00+05:30 16046 2026-03-31T00:00:00+05:30 373 5917 182050 26.7850 0.5600 13 I 2026-05-08T10:14:00+05:30 16047 2026-03-31T00:00:00+05:30 373 5917 -182050 -26.8230 -0.5600 112 I 2026-05-08T10:14:00+05:30 16048 2026-03-31T00:00:00+05:30 373 5974 1000000 9.6000 0.2000 2 I 2026-05-08T10:14:00+05:30 16049 2026-03-31T00:00:00+05:30 373 6320 7500000 71.7790 1.5100 2 I 2026-05-08T10:14:00+05:30 16050 2026-03-31T00:00:00+05:30 373 6321 351025 62.5670 1.3200 13 I 2026-05-08T10:14:00+05:30 16051 2026-03-31T00:00:00+05:30 373 6321 -351025 -62.8510 -1.3200 112 I 2026-05-08T10:14:00+05:30 15813 2026-03-31T00:00:00+05:30 373 2192 -257775 -90.6080 -1.9100 112 I 2026-05-08T10:14:00+05:30 15812 2026-03-31T00:00:00+05:30 373 2192 257775 90.3270 1.9000 13 I 2026-05-08T10:14:00+05:30 15811 2026-03-31T00:00:00+05:30 373 2118 8586000 303.4290 6.3800 13 I 2026-05-08T10:14:00+05:30 15810 2026-03-31T00:00:00+05:30 373 1642 -609600 -17.6270 -0.3700 112 I 2026-05-08T10:14:00+05:30 15809 2026-03-31T00:00:00+05:30 373 1642 609600 17.5380 0.3700 13 I 2026-05-08T10:14:00+05:30 15808 2026-03-31T00:00:00+05:30 373 1622 2806704 338.4600 7.1200 13 I 2026-05-08T10:14:00+05:30 15807 2026-03-31T00:00:00+05:30 373 1572 326312 67.0640 1.4100 13 I 2026-05-08T10:14:00+05:30 15806 2026-03-31T00:00:00+05:30 373 1459 5549876 406.0010 8.5400 13 I 2026-05-08T10:14:00+05:30 15805 2026-03-31T00:00:00+05:30 373 416 -2235000 -179.8060 -3.7800 112 I 2026-05-08T10:14:00+05:30 16052 2026-03-31T00:00:00+05:30 373 6552 2500000 24.3510 0.5100 123 I 2026-05-08T10:14:00+05:30 16053 2026-03-31T00:00:00+05:30 373 6816 2500000 24.5170 0.5200 123 I 2026-05-08T10:14:00+05:30 16054 2026-03-31T00:00:00+05:30 373 7296 10000000 94.4830 1.9900 2 I 2026-05-08T10:14:00+05:30 15804 2026-03-31T00:00:00+05:30 373 416 2235000 179.1460 3.7700 13 I 2026-05-08T10:14:00+05:30 15803 2026-03-31T00:00:00+05:30 373 363 1813000 236.4880 4.9700 13 I 2026-05-08T10:14:00+05:30 11849 2026-03-31T00:00:00+05:30 374 6321 605894 107.9950 0.9800 13 I 2026-05-08T10:14:00+05:30 11848 2026-03-31T00:00:00+05:30 374 5142 0 76.0710 0.6900 96 I 2026-05-08T10:14:00+05:30 11847 2026-03-31T00:00:00+05:30 374 5142 0 411.4280 3.7500 50 I 2026-05-08T10:14:00+05:30 11846 2026-03-31T00:00:00+05:30 374 4441 1472000 15.9450 0.1500 13 I 2026-05-08T10:14:00+05:30 11845 2026-03-31T00:00:00+05:30 374 4047 14727406 557.8010 5.0800 13 I 2026-05-08T10:14:00+05:30 11844 2026-03-31T00:00:00+05:30 374 3252 7821223 1051.0940 9.5700 13 I 2026-05-08T10:14:00+05:30 11843 2026-03-31T00:00:00+05:30 374 2519 75189750 790.0940 7.2000 13 I 2026-05-08T10:14:00+05:30 11842 2026-03-31T00:00:00+05:30 374 2229 426126 54.1900 0.4900 13 I 2026-05-08T10:14:00+05:30 11559 2026-03-31T00:00:00+05:30 374 2192 2353677 824.7520 7.5100 13 I 2026-05-08T10:14:00+05:30 11558 2026-03-31T00:00:00+05:30 374 2118 9366543 331.0140 3.0200 13 I 2026-05-08T10:14:00+05:30 11865 2026-03-31T00:00:00+05:30 374 29789 451753 126.5590 1.1500 13 I 2026-05-08T10:14:00+05:30 11864 2026-03-31T00:00:00+05:30 374 28929 1388512 76.2150 0.6900 13 I 2026-05-08T10:14:00+05:30 11863 2026-03-31T00:00:00+05:30 374 28283 525704 26.6610 0.2400 13 I 2026-05-08T10:14:00+05:30 11862 2026-03-31T00:00:00+05:30 374 28210 1336243 25.3810 0.2300 13 I 2026-05-08T10:14:00+05:30 11861 2026-03-31T00:00:00+05:30 374 27547 23120250 518.1250 4.7200 13 I 2026-05-08T10:14:00+05:30 11557 2026-03-31T00:00:00+05:30 374 1622 3438350 414.6310 3.7800 13 I 2026-05-08T10:14:00+05:30 11556 2026-03-31T00:00:00+05:30 374 1536 2362973 104.3490 0.9500 13 I 2026-05-08T10:14:00+05:30 11555 2026-03-31T00:00:00+05:30 374 1459 945000 69.1320 0.6300 13 I 2026-05-08T10:14:00+05:30 11554 2026-03-31T00:00:00+05:30 374 1353 1498059 383.1590 3.4900 13 I 2026-05-08T10:14:00+05:30 11553 2026-03-31T00:00:00+05:30 374 611 991210 537.5330 4.9000 13 I 2026-05-08T10:14:00+05:30 11552 2026-03-31T00:00:00+05:30 374 363 6710355 875.2990 7.9700 13 I 2026-05-08T10:14:00+05:30 11551 2026-03-31T00:00:00+05:30 374 57 1285776 226.1420 2.0600 13 I 2026-05-08T10:14:00+05:30 11860 2026-03-31T00:00:00+05:30 374 24344 4614451 372.3400 3.3900 13 I 2026-05-08T10:14:00+05:30 11859 2026-03-31T00:00:00+05:30 374 24028 8067787 476.4840 4.3400 13 I 2026-05-08T10:14:00+05:30 11858 2026-03-31T00:00:00+05:30 374 20391 62449568 939.4290 8.5600 13 I 2026-05-08T10:14:00+05:30 11857 2026-03-31T00:00:00+05:30 374 20184 1226109 33.3010 0.3000 13 I 2026-05-08T10:14:00+05:30 11856 2026-03-31T00:00:00+05:30 374 18752 515895 453.0330 4.1300 13 I 2026-05-08T10:14:00+05:30 11855 2026-03-31T00:00:00+05:30 374 17433 657922 104.7940 0.9500 13 I 2026-05-08T10:14:00+05:30 11854 2026-03-31T00:00:00+05:30 374 17108 5188813 20.4750 0.1900 13 I 2026-05-08T10:14:00+05:30 11853 2026-03-31T00:00:00+05:30 374 16884 4715209 237.6940 2.1700 13 I 2026-05-08T10:14:00+05:30 11852 2026-03-31T00:00:00+05:30 374 7545 12631600 210.3040 1.9200 13 I 2026-05-08T10:14:00+05:30 11851 2026-03-31T00:00:00+05:30 374 6746 199279 28.7160 0.2600 13 I 2026-05-08T10:14:00+05:30 11850 2026-03-31T00:00:00+05:30 374 6438 6867735 498.3570 4.5400 13 I 2026-05-08T10:14:00+05:30 11872 2026-03-31T00:00:00+05:30 375 1622 3438350 414.6310 3.7800 13 I 2026-05-08T10:14:00+05:30 11873 2026-03-31T00:00:00+05:30 375 2118 9366543 331.0140 3.0200 13 I 2026-05-08T10:14:00+05:30 11869 2026-03-31T00:00:00+05:30 375 1353 1498059 383.1590 3.4900 13 I 2026-05-08T10:14:00+05:30 11868 2026-03-31T00:00:00+05:30 375 611 991210 537.5330 4.9000 13 I 2026-05-08T10:14:00+05:30 11867 2026-03-31T00:00:00+05:30 375 363 6710355 875.2990 7.9700 13 I 2026-05-08T10:14:00+05:30 11866 2026-03-31T00:00:00+05:30 375 57 1285776 226.1420 2.0600 13 I 2026-05-08T10:14:00+05:30 11874 2026-03-31T00:00:00+05:30 375 2192 2353677 824.7520 7.5100 13 I 2026-05-08T10:14:00+05:30 11875 2026-03-31T00:00:00+05:30 375 2229 426126 54.1900 0.4900 13 I 2026-05-08T10:14:00+05:30 11876 2026-03-31T00:00:00+05:30 375 2519 75189750 790.0940 7.2000 13 I 2026-05-08T10:14:00+05:30 11877 2026-03-31T00:00:00+05:30 375 3252 7821223 1051.0940 9.5700 13 I 2026-05-08T10:14:00+05:30 11878 2026-03-31T00:00:00+05:30 375 4047 14727406 557.8010 5.0800 13 I 2026-05-08T10:14:00+05:30 11879 2026-03-31T00:00:00+05:30 375 4441 1472000 15.9450 0.1500 13 I 2026-05-08T10:14:00+05:30 11880 2026-03-31T00:00:00+05:30 375 5142 0 411.4280 3.7500 50 I 2026-05-08T10:14:00+05:30 11881 2026-03-31T00:00:00+05:30 375 5142 0 76.0710 0.6900 96 I 2026-05-08T10:14:00+05:30 11882 2026-03-31T00:00:00+05:30 375 6321 605894 107.9950 0.9800 13 I 2026-05-08T10:14:00+05:30 11883 2026-03-31T00:00:00+05:30 375 6438 6867735 498.3570 4.5400 13 I 2026-05-08T10:14:00+05:30 11884 2026-03-31T00:00:00+05:30 375 6746 199279 28.7160 0.2600 13 I 2026-05-08T10:14:00+05:30 11885 2026-03-31T00:00:00+05:30 375 7545 12631600 210.3040 1.9200 13 I 2026-05-08T10:14:00+05:30 11886 2026-03-31T00:00:00+05:30 375 16884 4715209 237.6940 2.1700 13 I 2026-05-08T10:14:00+05:30 11887 2026-03-31T00:00:00+05:30 375 17108 5188813 20.4750 0.1900 13 I 2026-05-08T10:14:00+05:30 11888 2026-03-31T00:00:00+05:30 375 17433 657922 104.7940 0.9500 13 I 2026-05-08T10:14:00+05:30 11889 2026-03-31T00:00:00+05:30 375 18752 515895 453.0330 4.1300 13 I 2026-05-08T10:14:00+05:30 11890 2026-03-31T00:00:00+05:30 375 20184 1226109 33.3010 0.3000 13 I 2026-05-08T10:14:00+05:30 11891 2026-03-31T00:00:00+05:30 375 20391 62449568 939.4290 8.5600 13 I 2026-05-08T10:14:00+05:30 11871 2026-03-31T00:00:00+05:30 375 1536 2362973 104.3490 0.9500 13 I 2026-05-08T10:14:00+05:30 11870 2026-03-31T00:00:00+05:30 375 1459 945000 69.1320 0.6300 13 I 2026-05-08T10:14:00+05:30 11898 2026-03-31T00:00:00+05:30 375 29789 451753 126.5590 1.1500 13 I 2026-05-08T10:14:00+05:30 11897 2026-03-31T00:00:00+05:30 375 28929 1388512 76.2150 0.6900 13 I 2026-05-08T10:14:00+05:30 11896 2026-03-31T00:00:00+05:30 375 28283 525704 26.6610 0.2400 13 I 2026-05-08T10:14:00+05:30 11895 2026-03-31T00:00:00+05:30 375 28210 1336243 25.3810 0.2300 13 I 2026-05-08T10:14:00+05:30 11894 2026-03-31T00:00:00+05:30 375 27547 23120250 518.1250 4.7200 13 I 2026-05-08T10:14:00+05:30 11893 2026-03-31T00:00:00+05:30 375 24344 4614451 372.3400 3.3900 13 I 2026-05-08T10:14:00+05:30 11892 2026-03-31T00:00:00+05:30 375 24028 8067787 476.4840 4.3400 13 I 2026-05-08T10:14:00+05:30 28481 2026-04-30T00:00:00+05:30 380 5142 0 57.1250 0.5100 118 I 2026-05-08T10:14:00+05:30 28480 2026-04-30T00:00:00+05:30 380 5142 0 -6.3800 -0.0600 81 I 2026-05-08T10:14:00+05:30 28479 2026-04-30T00:00:00+05:30 380 5142 0 11122.1690 99.5500 50 I 2026-05-08T10:14:00+05:30 39759 2026-03-31T00:00:00+05:30 381 23138 46231273 272.0710 3.8000 13 I 2026-05-08T10:14:00+05:30 39758 2026-03-31T00:00:00+05:30 381 21728 3819076 321.8340 4.4900 13 I 2026-05-08T10:14:00+05:30 39757 2026-03-31T00:00:00+05:30 381 15907 122544680 211.3900 2.9500 13 I 2026-05-08T10:14:00+05:30 39756 2026-03-31T00:00:00+05:30 381 6221 13484375 221.4130 3.0900 13 I 2026-05-08T10:14:00+05:30 39755 2026-03-31T00:00:00+05:30 381 6218 23529237 290.4680 4.0600 13 I 2026-05-08T10:14:00+05:30 39754 2026-03-31T00:00:00+05:30 381 5926 24064187 241.9900 3.3800 13 I 2026-05-08T10:14:00+05:30 39753 2026-03-31T00:00:00+05:30 381 5745 6172751 716.8420 10.0100 13 I 2026-05-08T10:14:00+05:30 39752 2026-03-31T00:00:00+05:30 381 5142 0 0.0550 0.0000 118 I 2026-05-08T10:14:00+05:30 39751 2026-03-31T00:00:00+05:30 381 5142 0 -7.4730 -0.1100 81 I 2026-05-08T10:14:00+05:30 39750 2026-03-31T00:00:00+05:30 381 5142 0 8.9190 0.1200 50 I 2026-05-08T10:14:00+05:30 39749 2026-03-31T00:00:00+05:30 381 3820 7266026 711.6350 9.9400 13 I 2026-05-08T10:14:00+05:30 39541 2026-03-31T00:00:00+05:30 381 451 12859923 318.4120 4.4500 13 I 2026-05-08T10:14:00+05:30 39748 2026-03-31T00:00:00+05:30 381 2118 19721158 696.9460 9.7300 13 I 2026-05-08T10:14:00+05:30 39747 2026-03-31T00:00:00+05:30 381 1751 4565036 343.4960 4.8000 13 I 2026-05-08T10:14:00+05:30 39746 2026-03-31T00:00:00+05:30 381 1622 8381501 1010.7250 14.1100 13 I 2026-05-08T10:14:00+05:30 39745 2026-03-31T00:00:00+05:30 381 1459 18604270 1360.9950 19.0000 13 I 2026-05-08T10:14:00+05:30 39744 2026-03-31T00:00:00+05:30 381 1140 17062649 442.6050 6.1800 13 I 2026-05-08T10:14:00+05:30 18117 2026-03-31T00:00:00+05:30 382 4037 11668143 345.6100 0.6100 13 I 2026-05-08T10:14:00+05:30 18116 2026-03-31T00:00:00+05:30 382 3887 5899002 1036.5730 1.8200 13 I 2026-05-08T10:14:00+05:30 18115 2026-03-31T00:00:00+05:30 382 3820 23119740 2264.3470 3.9700 13 I 2026-05-08T10:14:00+05:30 18114 2026-03-31T00:00:00+05:30 382 3640 7801873 680.4010 1.1900 13 I 2026-05-08T10:14:00+05:30 18113 2026-03-31T00:00:00+05:30 382 3252 37631042 5057.2360 8.8700 13 I 2026-05-08T10:14:00+05:30 18112 2026-03-31T00:00:00+05:30 382 2730 21642293 616.0480 1.0800 13 I 2026-05-08T10:14:00+05:30 18111 2026-03-31T00:00:00+05:30 382 2654 3994516 469.2760 0.8200 13 I 2026-05-08T10:14:00+05:30 18110 2026-03-31T00:00:00+05:30 382 2321 4978543 1471.0100 2.5800 13 I 2026-05-08T10:14:00+05:30 18109 2026-03-31T00:00:00+05:30 382 2192 6541503 2292.2080 4.0200 13 I 2026-05-08T10:14:00+05:30 18108 2026-03-31T00:00:00+05:30 382 2176 1236184 407.4220 0.7100 13 I 2026-05-08T10:14:00+05:30 18107 2026-03-31T00:00:00+05:30 382 2118 41016450 1449.5210 2.5400 13 I 2026-05-08T10:14:00+05:30 18106 2026-03-31T00:00:00+05:30 382 1922 5223768 586.3680 1.0300 13 I 2026-05-08T10:14:00+05:30 18105 2026-03-31T00:00:00+05:30 382 1764 19533866 2442.9050 4.2800 13 I 2026-05-08T10:14:00+05:30 18091 2026-03-31T00:00:00+05:30 382 57 1450913 255.1870 0.4500 13 I 2026-05-08T10:14:00+05:30 18092 2026-03-31T00:00:00+05:30 382 239 573243 425.2890 0.7500 13 I 2026-05-08T10:14:00+05:30 18093 2026-03-31T00:00:00+05:30 382 329 2518921 545.3970 0.9600 13 I 2026-05-08T10:14:00+05:30 18094 2026-03-31T00:00:00+05:30 382 416 14903929 1194.6240 2.0900 13 I 2026-05-08T10:14:00+05:30 18095 2026-03-31T00:00:00+05:30 382 516 19955014 799.4980 1.4000 13 I 2026-05-08T10:14:00+05:30 18096 2026-03-31T00:00:00+05:30 382 748 3134375 383.7100 0.6700 13 I 2026-05-08T10:14:00+05:30 18097 2026-03-31T00:00:00+05:30 382 981 3395133 426.0550 0.7500 13 I 2026-05-08T10:14:00+05:30 18098 2026-03-31T00:00:00+05:30 382 1029 766709 504.9550 0.8900 13 I 2026-05-08T10:14:00+05:30 18099 2026-03-31T00:00:00+05:30 382 1353 2121011 542.4910 0.9500 13 I 2026-05-08T10:14:00+05:30 18100 2026-03-31T00:00:00+05:30 382 1459 85266662 6237.6830 10.9400 13 I 2026-05-08T10:14:00+05:30 18101 2026-03-31T00:00:00+05:30 382 1549 8064435 713.2590 1.2500 13 I 2026-05-08T10:14:00+05:30 18102 2026-03-31T00:00:00+05:30 382 1572 4944159 1016.1240 1.7800 13 I 2026-05-08T10:14:00+05:30 18103 2026-03-31T00:00:00+05:30 382 1622 39830559 4803.1670 8.4200 13 I 2026-05-08T10:14:00+05:30 18104 2026-03-31T00:00:00+05:30 382 1642 53698773 1544.9140 2.7100 13 I 2026-05-08T10:14:00+05:30 18118 2026-03-31T00:00:00+05:30 382 4043 46049225 883.5000 1.5500 13 I 2026-05-08T10:14:00+05:30 18119 2026-03-31T00:00:00+05:30 382 4050 3627673 368.1360 0.6500 13 I 2026-05-08T10:14:00+05:30 18120 2026-03-31T00:00:00+05:30 382 4114 2298972 908.4160 1.5900 13 I 2026-05-08T10:14:00+05:30 18121 2026-03-31T00:00:00+05:30 382 4475 15921648 298.7540 0.5200 13 I 2026-05-08T10:14:00+05:30 18122 2026-03-31T00:00:00+05:30 382 4673 12649251 569.7860 1.0000 13 I 2026-05-08T10:14:00+05:30 18123 2026-03-31T00:00:00+05:30 382 5109 26412957 978.9960 1.7200 13 I 2026-05-08T10:14:00+05:30 18402 2026-03-31T00:00:00+05:30 382 18752 617402 542.1720 0.9500 13 I 2026-05-08T10:14:00+05:30 18401 2026-03-31T00:00:00+05:30 382 18751 3215527 524.7100 0.9200 13 I 2026-05-08T10:14:00+05:30 18124 2026-03-31T00:00:00+05:30 382 5142 0 24.9880 0.0400 50 I 2026-05-08T10:14:00+05:30 18125 2026-03-31T00:00:00+05:30 382 5142 0 -19.4940 -0.0300 81 I 2026-05-08T10:14:00+05:30 18126 2026-03-31T00:00:00+05:30 382 5142 0 0.1700 0.0000 118 I 2026-05-08T10:14:00+05:30 18127 2026-03-31T00:00:00+05:30 382 5191 25233056 747.1510 1.3100 13 I 2026-05-08T10:14:00+05:30 18128 2026-03-31T00:00:00+05:30 382 5745 15985515 1856.3980 3.2500 13 I 2026-05-08T10:14:00+05:30 18129 2026-03-31T00:00:00+05:30 382 6105 5879180 788.7510 1.3800 13 I 2026-05-08T10:14:00+05:30 18130 2026-03-31T00:00:00+05:30 382 6321 17095599 3047.1200 5.3400 13 I 2026-05-08T10:14:00+05:30 18131 2026-03-31T00:00:00+05:30 382 6442 730980 899.5440 1.5800 13 I 2026-05-08T10:14:00+05:30 18132 2026-03-31T00:00:00+05:30 382 15812 659883 709.0440 1.2400 13 I 2026-05-08T10:14:00+05:30 18408 2026-03-31T00:00:00+05:30 382 27547 18271759 409.4700 0.7200 13 I 2026-05-08T10:14:00+05:30 18407 2026-03-31T00:00:00+05:30 382 25954 40131996 918.9420 1.6100 13 I 2026-05-08T10:14:00+05:30 18406 2026-03-31T00:00:00+05:30 382 25322 4145505 398.9220 0.7000 13 I 2026-05-08T10:14:00+05:30 18405 2026-03-31T00:00:00+05:30 382 24028 5991161 353.8380 0.6200 13 I 2026-05-08T10:14:00+05:30 18404 2026-03-31T00:00:00+05:30 382 23887 2502224 444.7200 0.7800 13 I 2026-05-08T10:14:00+05:30 18403 2026-03-31T00:00:00+05:30 382 23164 1260160 496.9440 0.8700 13 I 2026-05-08T10:14:00+05:30 18133 2026-03-31T00:00:00+05:30 382 15850 5689407 1342.0740 2.3500 13 I 2026-05-08T10:14:00+05:30 18134 2026-03-31T00:00:00+05:30 382 16800 3536969 489.5170 0.8600 13 I 2026-05-08T10:14:00+05:30 18135 2026-03-31T00:00:00+05:30 382 17950 4110230 539.5090 0.9500 13 I 2026-05-08T10:14:00+05:30 22994 2026-03-31T00:00:00+05:30 383 2407 932434 113.6450 1.6800 13 I 2026-05-08T10:14:00+05:30 23028 2026-03-31T00:00:00+05:30 383 24486 643141 142.5460 2.1100 13 I 2026-05-08T10:14:00+05:30 23029 2026-03-31T00:00:00+05:30 383 25426 239821 49.5280 0.7300 13 I 2026-05-08T10:14:00+05:30 23030 2026-03-31T00:00:00+05:30 383 25564 888788 60.1710 0.8900 13 I 2026-05-08T10:14:00+05:30 23031 2026-03-31T00:00:00+05:30 383 28792 450108 80.0290 1.1800 13 I 2026-05-08T10:14:00+05:30 23032 2026-03-31T00:00:00+05:30 383 29136 279191 71.6270 1.0600 13 I 2026-05-08T10:14:00+05:30 23033 2026-03-31T00:00:00+05:30 383 29697 6597457 260.4680 3.8500 13 I 2026-05-08T10:14:00+05:30 22995 2026-03-31T00:00:00+05:30 383 2519 13971024 146.8080 2.1700 13 I 2026-05-08T10:14:00+05:30 22996 2026-03-31T00:00:00+05:30 383 2522 27388 78.7270 1.1600 13 I 2026-05-08T10:14:00+05:30 22997 2026-03-31T00:00:00+05:30 383 2933 979044 125.8070 1.8600 13 I 2026-05-08T10:14:00+05:30 22998 2026-03-31T00:00:00+05:30 383 3520 5363896 351.2280 5.1900 13 I 2026-05-08T10:14:00+05:30 22999 2026-03-31T00:00:00+05:30 383 3589 42219 97.1880 1.4400 13 I 2026-05-08T10:14:00+05:30 23000 2026-03-31T00:00:00+05:30 383 3656 279009 81.8890 1.2100 13 I 2026-05-08T10:14:00+05:30 23001 2026-03-31T00:00:00+05:30 383 4047 5284686 200.1580 2.9600 13 I 2026-05-08T10:14:00+05:30 23002 2026-03-31T00:00:00+05:30 383 4126 330186 139.3450 2.0600 13 I 2026-05-08T10:14:00+05:30 23003 2026-03-31T00:00:00+05:30 383 4901 6349805 55.3890 0.8200 13 I 2026-05-08T10:14:00+05:30 23004 2026-03-31T00:00:00+05:30 383 5142 0 19.2260 0.2800 50 I 2026-05-08T10:14:00+05:30 22718 2026-03-31T00:00:00+05:30 383 831 2165802 141.8710 2.1000 13 I 2026-05-08T10:14:00+05:30 22717 2026-03-31T00:00:00+05:30 383 740 1351937 183.1470 2.7100 13 I 2026-05-08T10:14:00+05:30 22716 2026-03-31T00:00:00+05:30 383 611 371923 201.6940 2.9800 13 I 2026-05-08T10:14:00+05:30 22715 2026-03-31T00:00:00+05:30 383 525 6397769 179.7770 2.6600 13 I 2026-05-08T10:14:00+05:30 22714 2026-03-31T00:00:00+05:30 383 451 5856510 145.0070 2.1400 13 I 2026-05-08T10:14:00+05:30 22713 2026-03-31T00:00:00+05:30 383 417 136663 119.5260 1.7700 13 I 2026-05-08T10:14:00+05:30 22712 2026-03-31T00:00:00+05:30 383 292 165576 98.3770 1.4500 13 I 2026-05-08T10:14:00+05:30 22992 2026-03-31T00:00:00+05:30 383 1694 2771989 158.2670 2.3400 13 I 2026-05-08T10:14:00+05:30 22991 2026-03-31T00:00:00+05:30 383 1585 1368498 68.7190 1.0200 13 I 2026-05-08T10:14:00+05:30 22990 2026-03-31T00:00:00+05:30 383 1374 1925196 77.2490 1.1400 13 I 2026-05-08T10:14:00+05:30 22989 2026-03-31T00:00:00+05:30 383 1263 8515050 117.2610 1.7300 13 I 2026-05-08T10:14:00+05:30 22988 2026-03-31T00:00:00+05:30 383 841 426416 191.8920 2.8400 13 I 2026-05-08T10:14:00+05:30 22993 2026-03-31T00:00:00+05:30 383 1699 11794493 159.6970 2.3600 13 I 2026-05-08T10:14:00+05:30 23027 2026-03-31T00:00:00+05:30 383 24344 1058345 85.3980 1.2600 13 I 2026-05-08T10:14:00+05:30 23026 2026-03-31T00:00:00+05:30 383 23577 4320306 165.9430 2.4500 13 I 2026-05-08T10:14:00+05:30 23025 2026-03-31T00:00:00+05:30 383 23456 292903 117.5650 1.7400 13 I 2026-05-08T10:14:00+05:30 23024 2026-03-31T00:00:00+05:30 383 22965 1095115 102.3820 1.5100 13 I 2026-05-08T10:14:00+05:30 23023 2026-03-31T00:00:00+05:30 383 22663 464773 183.9010 2.7200 13 I 2026-05-08T10:14:00+05:30 23022 2026-03-31T00:00:00+05:30 383 20391 13056796 196.4130 2.9000 13 I 2026-05-08T10:14:00+05:30 23021 2026-03-31T00:00:00+05:30 383 18179 1363597 41.5900 0.6100 13 I 2026-05-08T10:14:00+05:30 23020 2026-03-31T00:00:00+05:30 383 16884 2025043 102.0820 1.5100 13 I 2026-05-08T10:14:00+05:30 23019 2026-03-31T00:00:00+05:30 383 16822 338545 106.9840 1.5800 13 I 2026-05-08T10:14:00+05:30 23018 2026-03-31T00:00:00+05:30 383 16554 76889 92.8510 1.3700 13 I 2026-05-08T10:14:00+05:30 23017 2026-03-31T00:00:00+05:30 383 7301 401169 238.5750 3.5300 13 I 2026-05-08T10:14:00+05:30 23016 2026-03-31T00:00:00+05:30 383 6734 1269842 125.0540 1.8500 13 I 2026-05-08T10:14:00+05:30 23015 2026-03-31T00:00:00+05:30 383 6421 741345 249.3740 3.6900 13 I 2026-05-08T10:14:00+05:30 23014 2026-03-31T00:00:00+05:30 383 6362 598924 208.8570 3.0900 13 I 2026-05-08T10:14:00+05:30 23013 2026-03-31T00:00:00+05:30 383 6221 6099869 100.1600 1.4800 13 I 2026-05-08T10:14:00+05:30 23012 2026-03-31T00:00:00+05:30 383 6218 10642908 131.3870 1.9400 13 I 2026-05-08T10:14:00+05:30 23011 2026-03-31T00:00:00+05:30 383 6179 789684 68.7970 1.0200 13 I 2026-05-08T10:14:00+05:30 23010 2026-03-31T00:00:00+05:30 383 6170 1169105 130.1330 1.9200 13 I 2026-05-08T10:14:00+05:30 23009 2026-03-31T00:00:00+05:30 383 5926 10884623 109.4560 1.6200 13 I 2026-05-08T10:14:00+05:30 23008 2026-03-31T00:00:00+05:30 383 5279 3942896 120.2980 1.7800 13 I 2026-05-08T10:14:00+05:30 23007 2026-03-31T00:00:00+05:30 383 5190 4596535 174.4390 2.5800 13 I 2026-05-08T10:14:00+05:30 23006 2026-03-31T00:00:00+05:30 383 5142 0 0.1180 0.0000 118 I 2026-05-08T10:14:00+05:30 23005 2026-03-31T00:00:00+05:30 383 5142 0 -5.1240 -0.0400 81 I 2026-05-08T10:14:00+05:30 57504 2026-03-31T00:00:00+05:30 386 3656 50000 14.6750 0.4100 13 I 2026-05-08T10:14:00+05:30 57503 2026-03-31T00:00:00+05:30 386 3640 1046200 91.2390 2.5600 13 I 2026-05-08T10:14:00+05:30 57502 2026-03-31T00:00:00+05:30 386 3491 1888200 34.5770 0.9700 13 I 2026-05-08T10:14:00+05:30 57501 2026-03-31T00:00:00+05:30 386 3388 211776 30.3050 0.8500 13 I 2026-05-08T10:14:00+05:30 57500 2026-03-31T00:00:00+05:30 386 3252 951812 127.9140 3.5900 13 I 2026-05-08T10:14:00+05:30 57499 2026-03-31T00:00:00+05:30 386 2730 2034216 57.9040 1.6300 13 I 2026-05-08T10:14:00+05:30 57498 2026-03-31T00:00:00+05:30 386 2321 132500 39.1500 1.1000 13 I 2026-05-08T10:14:00+05:30 57497 2026-03-31T00:00:00+05:30 386 2240 186200 43.0850 1.2100 13 I 2026-05-08T10:14:00+05:30 57496 2026-03-31T00:00:00+05:30 386 2192 269900 94.5760 2.6600 13 I 2026-05-08T10:14:00+05:30 57495 2026-03-31T00:00:00+05:30 386 2176 46300 15.2600 0.4300 13 I 2026-05-08T10:14:00+05:30 57494 2026-03-31T00:00:00+05:30 386 2046 72200 29.1540 0.8200 13 I 2026-05-08T10:14:00+05:30 57493 2026-03-31T00:00:00+05:30 386 1764 716527 89.6090 2.5200 13 I 2026-05-08T10:14:00+05:30 57505 2026-03-31T00:00:00+05:30 386 3820 855600 83.7980 2.3500 13 I 2026-05-08T10:14:00+05:30 57506 2026-03-31T00:00:00+05:30 386 3887 317557 55.8010 1.5700 13 I 2026-05-08T10:14:00+05:30 57507 2026-03-31T00:00:00+05:30 386 4043 1431449 27.4640 0.7700 13 I 2026-05-08T10:14:00+05:30 57508 2026-03-31T00:00:00+05:30 386 4371 233900 30.9750 0.8700 13 I 2026-05-08T10:14:00+05:30 57509 2026-03-31T00:00:00+05:30 386 4967 2592840 75.0370 2.1100 13 I 2026-05-08T10:14:00+05:30 57510 2026-03-31T00:00:00+05:30 386 5109 1264422 46.8660 1.3200 13 I 2026-05-08T10:14:00+05:30 57511 2026-03-31T00:00:00+05:30 386 5142 0 86.2190 2.4200 50 I 2026-05-08T10:14:00+05:30 57512 2026-03-31T00:00:00+05:30 386 5142 0 -10.7790 -0.3100 81 I 2026-05-08T10:14:00+05:30 57513 2026-03-31T00:00:00+05:30 386 5190 922540 35.0100 0.9800 13 I 2026-05-08T10:14:00+05:30 57514 2026-03-31T00:00:00+05:30 386 5745 495900 57.5890 1.6200 13 I 2026-05-08T10:14:00+05:30 57515 2026-03-31T00:00:00+05:30 386 5858 649600 54.9370 1.5400 13 I 2026-05-08T10:14:00+05:30 57516 2026-03-31T00:00:00+05:30 386 5917 145000 21.3340 0.6000 13 I 2026-05-08T10:14:00+05:30 57517 2026-03-31T00:00:00+05:30 386 6170 646800 71.9950 2.0200 13 I 2026-05-08T10:14:00+05:30 57715 2026-03-31T00:00:00+05:30 386 6285 210000 76.4480 2.1500 13 I 2026-05-08T10:14:00+05:30 57716 2026-03-31T00:00:00+05:30 386 6321 467000 83.2380 2.3400 13 I 2026-05-08T10:14:00+05:30 57717 2026-03-31T00:00:00+05:30 386 6362 74900 26.1190 0.7300 13 I 2026-05-08T10:14:00+05:30 57718 2026-03-31T00:00:00+05:30 386 6421 182500 61.3890 1.7200 13 I 2026-05-08T10:14:00+05:30 57719 2026-03-31T00:00:00+05:30 386 15760 722265 54.5350 1.5300 13 I 2026-05-08T10:14:00+05:30 57720 2026-03-31T00:00:00+05:30 386 15812 39400 42.3350 1.1900 13 I 2026-05-08T10:14:00+05:30 57721 2026-03-31T00:00:00+05:30 386 15853 237200 24.4700 0.6900 13 I 2026-05-08T10:14:00+05:30 57722 2026-03-31T00:00:00+05:30 386 15854 177000 19.7300 0.5500 13 I 2026-05-08T10:14:00+05:30 57723 2026-03-31T00:00:00+05:30 386 15920 375968 26.3740 0.7400 13 I 2026-05-08T10:14:00+05:30 57724 2026-03-31T00:00:00+05:30 386 16522 1112400 25.5460 0.7200 13 I 2026-05-08T10:14:00+05:30 57725 2026-03-31T00:00:00+05:30 386 16800 269000 37.2300 1.0500 13 I 2026-05-08T10:14:00+05:30 57726 2026-03-31T00:00:00+05:30 386 16913 198000 23.5110 0.6600 13 I 2026-05-08T10:14:00+05:30 57727 2026-03-31T00:00:00+05:30 386 17132 433062 58.6370 1.6500 13 I 2026-05-08T10:14:00+05:30 57728 2026-03-31T00:00:00+05:30 386 18752 23700 20.8120 0.5800 13 I 2026-05-08T10:14:00+05:30 57729 2026-03-31T00:00:00+05:30 386 20597 774600 36.5300 1.0300 13 I 2026-05-08T10:14:00+05:30 57730 2026-03-31T00:00:00+05:30 386 20656 175147 60.0040 1.6800 13 I 2026-05-08T10:14:00+05:30 57731 2026-03-31T00:00:00+05:30 386 20707 133000 64.8670 1.8200 13 I 2026-05-08T10:14:00+05:30 57732 2026-03-31T00:00:00+05:30 386 21350 678792 29.8570 0.8400 13 I 2026-05-08T10:14:00+05:30 57733 2026-03-31T00:00:00+05:30 386 21457 987700 28.6190 0.8000 13 I 2026-05-08T10:14:00+05:30 57734 2026-03-31T00:00:00+05:30 386 23050 399100 15.5610 0.4400 13 I 2026-05-08T10:14:00+05:30 57735 2026-03-31T00:00:00+05:30 386 23180 350638 16.3890 0.4600 13 I 2026-05-08T10:14:00+05:30 57736 2026-03-31T00:00:00+05:30 386 23456 75100 30.1440 0.8500 13 I 2026-05-08T10:14:00+05:30 57737 2026-03-31T00:00:00+05:30 386 24009 474317 38.0240 1.0700 13 I 2026-05-08T10:14:00+05:30 57738 2026-03-31T00:00:00+05:30 386 24149 108900 71.3190 2.0000 13 I 2026-05-08T10:14:00+05:30 57739 2026-03-31T00:00:00+05:30 386 24290 3259753 32.7340 0.9200 13 I 2026-05-08T10:14:00+05:30 57740 2026-03-31T00:00:00+05:30 386 24671 448176 28.4480 0.8000 13 I 2026-05-08T10:14:00+05:30 57741 2026-03-31T00:00:00+05:30 386 24736 48023 32.8650 0.9200 13 I 2026-05-08T10:14:00+05:30 57742 2026-03-31T00:00:00+05:30 386 25322 615144 59.1950 1.6600 13 I 2026-05-08T10:14:00+05:30 57743 2026-03-31T00:00:00+05:30 386 25608 44365 30.9540 0.8700 13 I 2026-05-08T10:14:00+05:30 57744 2026-03-31T00:00:00+05:30 386 25954 3150000 72.1290 2.0300 13 I 2026-05-08T10:14:00+05:30 57745 2026-03-31T00:00:00+05:30 386 26125 121645 9.8590 0.2800 13 I 2026-05-08T10:14:00+05:30 57746 2026-03-31T00:00:00+05:30 386 27036 598300 37.2110 1.0400 13 I 2026-05-08T10:14:00+05:30 57747 2026-03-31T00:00:00+05:30 386 27059 99715 34.1980 0.9600 13 I 2026-05-08T10:14:00+05:30 57748 2026-03-31T00:00:00+05:30 386 27236 914750 84.8890 2.3800 13 I 2026-05-08T10:14:00+05:30 57749 2026-03-31T00:00:00+05:30 386 27277 115200 23.1070 0.6500 13 I 2026-05-08T10:14:00+05:30 57750 2026-03-31T00:00:00+05:30 386 27985 109000 25.0530 0.7000 13 I 2026-05-08T10:14:00+05:30 57751 2026-03-31T00:00:00+05:30 386 28845 1032900 26.8610 0.7500 13 I 2026-05-08T10:14:00+05:30 57752 2026-03-31T00:00:00+05:30 386 28898 1705720 17.9610 0.5000 13 I 2026-05-08T10:14:00+05:30 57753 2026-03-31T00:00:00+05:30 386 29789 110593 30.9830 0.8700 13 I 2026-05-08T10:14:00+05:30 57478 2026-03-31T00:00:00+05:30 386 292 46050 27.3610 0.7700 13 I 2026-05-08T10:14:00+05:30 57479 2026-03-31T00:00:00+05:30 386 443 987300 49.0790 1.3800 13 I 2026-05-08T10:14:00+05:30 57480 2026-03-31T00:00:00+05:30 386 516 884470 35.4360 1.0000 13 I 2026-05-08T10:14:00+05:30 57481 2026-03-31T00:00:00+05:30 386 520 1440750 35.3700 0.9900 13 I 2026-05-08T10:14:00+05:30 57482 2026-03-31T00:00:00+05:30 386 583 160238 25.8100 0.7200 13 I 2026-05-08T10:14:00+05:30 57483 2026-03-31T00:00:00+05:30 386 740 300700 40.7360 1.1400 13 I 2026-05-08T10:14:00+05:30 57484 2026-03-31T00:00:00+05:30 386 831 595300 38.9950 1.1000 13 I 2026-05-08T10:14:00+05:30 57485 2026-03-31T00:00:00+05:30 386 870 519530 21.3240 0.6000 13 I 2026-05-08T10:14:00+05:30 57486 2026-03-31T00:00:00+05:30 386 1081 2124300 38.6900 1.0900 13 I 2026-05-08T10:14:00+05:30 57487 2026-03-31T00:00:00+05:30 386 1126 744000 21.4200 0.6000 13 I 2026-05-08T10:14:00+05:30 57488 2026-03-31T00:00:00+05:30 386 1128 168368 64.7340 1.8200 13 I 2026-05-08T10:14:00+05:30 57489 2026-03-31T00:00:00+05:30 386 1196 469400 24.1530 0.6800 13 I 2026-05-08T10:14:00+05:30 57490 2026-03-31T00:00:00+05:30 386 1459 1870198 136.8140 3.8400 13 I 2026-05-08T10:14:00+05:30 57491 2026-03-31T00:00:00+05:30 386 1622 1155500 139.3420 3.9100 13 I 2026-05-08T10:14:00+05:30 57492 2026-03-31T00:00:00+05:30 386 1694 704600 40.2290 1.1300 13 I 2026-05-08T10:14:00+05:30 57832 2026-03-31T00:00:00+05:30 387 29789 110593 30.9830 0.8700 13 I 2026-05-08T10:14:00+05:30 57831 2026-03-31T00:00:00+05:30 387 28898 1705720 17.9610 0.5000 13 I 2026-05-08T10:14:00+05:30 57830 2026-03-31T00:00:00+05:30 387 28845 1032900 26.8610 0.7500 13 I 2026-05-08T10:14:00+05:30 57829 2026-03-31T00:00:00+05:30 387 27985 109000 25.0530 0.7000 13 I 2026-05-08T10:14:00+05:30 57828 2026-03-31T00:00:00+05:30 387 27277 115200 23.1070 0.6500 13 I 2026-05-08T10:14:00+05:30 57827 2026-03-31T00:00:00+05:30 387 27236 914750 84.8890 2.3800 13 I 2026-05-08T10:14:00+05:30 57826 2026-03-31T00:00:00+05:30 387 27059 99715 34.1980 0.9600 13 I 2026-05-08T10:14:00+05:30 57825 2026-03-31T00:00:00+05:30 387 27036 598300 37.2110 1.0400 13 I 2026-05-08T10:14:00+05:30 57824 2026-03-31T00:00:00+05:30 387 26125 121645 9.8590 0.2800 13 I 2026-05-08T10:14:00+05:30 57823 2026-03-31T00:00:00+05:30 387 25954 3150000 72.1290 2.0300 13 I 2026-05-08T10:14:00+05:30 57822 2026-03-31T00:00:00+05:30 387 25608 44365 30.9540 0.8700 13 I 2026-05-08T10:14:00+05:30 57821 2026-03-31T00:00:00+05:30 387 25322 615144 59.1950 1.6600 13 I 2026-05-08T10:14:00+05:30 57820 2026-03-31T00:00:00+05:30 387 24736 48023 32.8650 0.9200 13 I 2026-05-08T10:14:00+05:30 57819 2026-03-31T00:00:00+05:30 387 24671 448176 28.4480 0.8000 13 I 2026-05-08T10:14:00+05:30 57818 2026-03-31T00:00:00+05:30 387 24290 3259753 32.7340 0.9200 13 I 2026-05-08T10:14:00+05:30 57817 2026-03-31T00:00:00+05:30 387 24149 108900 71.3190 2.0000 13 I 2026-05-08T10:14:00+05:30 57816 2026-03-31T00:00:00+05:30 387 24009 474317 38.0240 1.0700 13 I 2026-05-08T10:14:00+05:30 57815 2026-03-31T00:00:00+05:30 387 23456 75100 30.1440 0.8500 13 I 2026-05-08T10:14:00+05:30 57814 2026-03-31T00:00:00+05:30 387 23180 350638 16.3890 0.4600 13 I 2026-05-08T10:14:00+05:30 57813 2026-03-31T00:00:00+05:30 387 23050 399100 15.5610 0.4400 13 I 2026-05-08T10:14:00+05:30 57812 2026-03-31T00:00:00+05:30 387 21457 987700 28.6190 0.8000 13 I 2026-05-08T10:14:00+05:30 57811 2026-03-31T00:00:00+05:30 387 21350 678792 29.8570 0.8400 13 I 2026-05-08T10:14:00+05:30 57810 2026-03-31T00:00:00+05:30 387 20707 133000 64.8670 1.8200 13 I 2026-05-08T10:14:00+05:30 57809 2026-03-31T00:00:00+05:30 387 20656 175147 60.0040 1.6800 13 I 2026-05-08T10:14:00+05:30 57808 2026-03-31T00:00:00+05:30 387 20597 774600 36.5300 1.0300 13 I 2026-05-08T10:14:00+05:30 57807 2026-03-31T00:00:00+05:30 387 18752 23700 20.8120 0.5800 13 I 2026-05-08T10:14:00+05:30 57806 2026-03-31T00:00:00+05:30 387 17132 433062 58.6370 1.6500 13 I 2026-05-08T10:14:00+05:30 57805 2026-03-31T00:00:00+05:30 387 16913 198000 23.5110 0.6600 13 I 2026-05-08T10:14:00+05:30 57804 2026-03-31T00:00:00+05:30 387 16800 269000 37.2300 1.0500 13 I 2026-05-08T10:14:00+05:30 57803 2026-03-31T00:00:00+05:30 387 16522 1112400 25.5460 0.7200 13 I 2026-05-08T10:14:00+05:30 57802 2026-03-31T00:00:00+05:30 387 15920 375968 26.3740 0.7400 13 I 2026-05-08T10:14:00+05:30 57801 2026-03-31T00:00:00+05:30 387 15854 177000 19.7300 0.5500 13 I 2026-05-08T10:14:00+05:30 57800 2026-03-31T00:00:00+05:30 387 15853 237200 24.4700 0.6900 13 I 2026-05-08T10:14:00+05:30 57799 2026-03-31T00:00:00+05:30 387 15812 39400 42.3350 1.1900 13 I 2026-05-08T10:14:00+05:30 57798 2026-03-31T00:00:00+05:30 387 15760 722265 54.5350 1.5300 13 I 2026-05-08T10:14:00+05:30 57797 2026-03-31T00:00:00+05:30 387 6421 182500 61.3890 1.7200 13 I 2026-05-08T10:14:00+05:30 57796 2026-03-31T00:00:00+05:30 387 6362 74900 26.1190 0.7300 13 I 2026-05-08T10:14:00+05:30 57795 2026-03-31T00:00:00+05:30 387 6321 467000 83.2380 2.3400 13 I 2026-05-08T10:14:00+05:30 57794 2026-03-31T00:00:00+05:30 387 6285 210000 76.4480 2.1500 13 I 2026-05-08T10:14:00+05:30 57768 2026-03-31T00:00:00+05:30 387 1694 704600 40.2290 1.1300 13 I 2026-05-08T10:14:00+05:30 57769 2026-03-31T00:00:00+05:30 387 1764 716527 89.6090 2.5200 13 I 2026-05-08T10:14:00+05:30 57770 2026-03-31T00:00:00+05:30 387 2046 72200 29.1540 0.8200 13 I 2026-05-08T10:14:00+05:30 57771 2026-03-31T00:00:00+05:30 387 2176 46300 15.2600 0.4300 13 I 2026-05-08T10:14:00+05:30 57772 2026-03-31T00:00:00+05:30 387 2192 269900 94.5760 2.6600 13 I 2026-05-08T10:14:00+05:30 57773 2026-03-31T00:00:00+05:30 387 2240 186200 43.0850 1.2100 13 I 2026-05-08T10:14:00+05:30 57767 2026-03-31T00:00:00+05:30 387 1622 1155500 139.3420 3.9100 13 I 2026-05-08T10:14:00+05:30 57766 2026-03-31T00:00:00+05:30 387 1459 1870198 136.8140 3.8400 13 I 2026-05-08T10:14:00+05:30 57765 2026-03-31T00:00:00+05:30 387 1196 469400 24.1530 0.6800 13 I 2026-05-08T10:14:00+05:30 57764 2026-03-31T00:00:00+05:30 387 1128 168368 64.7340 1.8200 13 I 2026-05-08T10:14:00+05:30 57763 2026-03-31T00:00:00+05:30 387 1126 744000 21.4200 0.6000 13 I 2026-05-08T10:14:00+05:30 57762 2026-03-31T00:00:00+05:30 387 1081 2124300 38.6900 1.0900 13 I 2026-05-08T10:14:00+05:30 57761 2026-03-31T00:00:00+05:30 387 870 519530 21.3240 0.6000 13 I 2026-05-08T10:14:00+05:30 57760 2026-03-31T00:00:00+05:30 387 831 595300 38.9950 1.1000 13 I 2026-05-08T10:14:00+05:30 57759 2026-03-31T00:00:00+05:30 387 740 300700 40.7360 1.1400 13 I 2026-05-08T10:14:00+05:30 57758 2026-03-31T00:00:00+05:30 387 583 160238 25.8100 0.7200 13 I 2026-05-08T10:14:00+05:30 57757 2026-03-31T00:00:00+05:30 387 520 1440750 35.3700 0.9900 13 I 2026-05-08T10:14:00+05:30 57756 2026-03-31T00:00:00+05:30 387 516 884470 35.4360 1.0000 13 I 2026-05-08T10:14:00+05:30 57755 2026-03-31T00:00:00+05:30 387 443 987300 49.0790 1.3800 13 I 2026-05-08T10:14:00+05:30 57754 2026-03-31T00:00:00+05:30 387 292 46050 27.3610 0.7700 13 I 2026-05-08T10:14:00+05:30 57774 2026-03-31T00:00:00+05:30 387 2321 132500 39.1500 1.1000 13 I 2026-05-08T10:14:00+05:30 57775 2026-03-31T00:00:00+05:30 387 2730 2034216 57.9040 1.6300 13 I 2026-05-08T10:14:00+05:30 57776 2026-03-31T00:00:00+05:30 387 3252 951812 127.9140 3.5900 13 I 2026-05-08T10:14:00+05:30 57777 2026-03-31T00:00:00+05:30 387 3388 211776 30.3050 0.8500 13 I 2026-05-08T10:14:00+05:30 57778 2026-03-31T00:00:00+05:30 387 3491 1888200 34.5770 0.9700 13 I 2026-05-08T10:14:00+05:30 57779 2026-03-31T00:00:00+05:30 387 3640 1046200 91.2390 2.5600 13 I 2026-05-08T10:14:00+05:30 57780 2026-03-31T00:00:00+05:30 387 3656 50000 14.6750 0.4100 13 I 2026-05-08T10:14:00+05:30 57781 2026-03-31T00:00:00+05:30 387 3820 855600 83.7980 2.3500 13 I 2026-05-08T10:14:00+05:30 57782 2026-03-31T00:00:00+05:30 387 3887 317557 55.8010 1.5700 13 I 2026-05-08T10:14:00+05:30 57783 2026-03-31T00:00:00+05:30 387 4043 1431449 27.4640 0.7700 13 I 2026-05-08T10:14:00+05:30 57784 2026-03-31T00:00:00+05:30 387 4371 233900 30.9750 0.8700 13 I 2026-05-08T10:14:00+05:30 57785 2026-03-31T00:00:00+05:30 387 4967 2592840 75.0370 2.1100 13 I 2026-05-08T10:14:00+05:30 57786 2026-03-31T00:00:00+05:30 387 5109 1264422 46.8660 1.3200 13 I 2026-05-08T10:14:00+05:30 57787 2026-03-31T00:00:00+05:30 387 5142 0 86.2190 2.4200 50 I 2026-05-08T10:14:00+05:30 57788 2026-03-31T00:00:00+05:30 387 5142 0 -10.7790 -0.3100 81 I 2026-05-08T10:14:00+05:30 57789 2026-03-31T00:00:00+05:30 387 5190 922540 35.0100 0.9800 13 I 2026-05-08T10:14:00+05:30 57790 2026-03-31T00:00:00+05:30 387 5745 495900 57.5890 1.6200 13 I 2026-05-08T10:14:00+05:30 57791 2026-03-31T00:00:00+05:30 387 5858 649600 54.9370 1.5400 13 I 2026-05-08T10:14:00+05:30 57792 2026-03-31T00:00:00+05:30 387 5917 145000 21.3340 0.6000 13 I 2026-05-08T10:14:00+05:30 57793 2026-03-31T00:00:00+05:30 387 6170 646800 71.9950 2.0200 13 I 2026-05-08T10:14:00+05:30 8130 2026-03-31T00:00:00+05:30 392 239 190704 141.4830 2.0700 13 I 2026-05-08T10:14:00+05:30 8131 2026-03-31T00:00:00+05:30 392 250 599965 25.4990 0.3700 13 I 2026-05-08T10:14:00+05:30 8132 2026-03-31T00:00:00+05:30 392 292 242852 144.2910 2.1200 13 I 2026-05-08T10:14:00+05:30 8133 2026-03-31T00:00:00+05:30 392 329 599286 129.7570 1.9000 13 I 2026-05-08T10:14:00+05:30 8134 2026-03-31T00:00:00+05:30 392 1459 6349824 464.5210 6.8100 13 I 2026-05-08T10:14:00+05:30 8135 2026-03-31T00:00:00+05:30 392 1549 1242521 109.8950 1.6100 13 I 2026-05-08T10:14:00+05:30 8136 2026-03-31T00:00:00+05:30 392 1572 666157 136.9090 2.0100 13 I 2026-05-08T10:14:00+05:30 8137 2026-03-31T00:00:00+05:30 392 1622 4771368 575.3790 8.4400 13 I 2026-05-08T10:14:00+05:30 8138 2026-03-31T00:00:00+05:30 392 1764 1413499 176.7720 2.5900 13 I 2026-05-08T10:14:00+05:30 8139 2026-03-31T00:00:00+05:30 392 1820 777885 160.5870 2.3500 13 I 2026-05-08T10:14:00+05:30 8140 2026-03-31T00:00:00+05:30 392 2118 8568589 302.8140 4.4400 13 I 2026-05-08T10:14:00+05:30 8141 2026-03-31T00:00:00+05:30 392 2192 594349 208.2660 3.0500 13 I 2026-05-08T10:14:00+05:30 8142 2026-03-31T00:00:00+05:30 392 2321 892469 263.6980 3.8700 13 I 2026-05-08T10:14:00+05:30 8143 2026-03-31T00:00:00+05:30 392 2407 544782 66.3980 0.9700 13 I 2026-05-08T10:14:00+05:30 8144 2026-03-31T00:00:00+05:30 392 2730 1236385 35.1940 0.5200 13 I 2026-05-08T10:14:00+05:30 8145 2026-03-31T00:00:00+05:30 392 3252 3138273 421.7530 6.1800 13 I 2026-05-08T10:14:00+05:30 8146 2026-03-31T00:00:00+05:30 392 3820 1644911 161.1030 2.3600 13 I 2026-05-08T10:14:00+05:30 8147 2026-03-31T00:00:00+05:30 392 3887 978200 171.8890 2.5200 13 I 2026-05-08T10:14:00+05:30 8148 2026-03-31T00:00:00+05:30 392 4047 3923032 148.5850 2.1800 13 I 2026-05-08T10:14:00+05:30 8149 2026-03-31T00:00:00+05:30 392 4050 670306 68.0230 1.0000 13 I 2026-05-08T10:14:00+05:30 8150 2026-03-31T00:00:00+05:30 392 4114 85710 33.8670 0.5000 13 I 2026-05-08T10:14:00+05:30 8151 2026-03-31T00:00:00+05:30 392 4126 326893 137.9550 2.0200 13 I 2026-05-08T10:14:00+05:30 8152 2026-03-31T00:00:00+05:30 392 5142 0 169.6970 2.4900 102 I 2026-05-08T10:14:00+05:30 8153 2026-03-31T00:00:00+05:30 392 5191 4592912 135.9960 1.9900 13 I 2026-05-08T10:14:00+05:30 8154 2026-03-31T00:00:00+05:30 392 5745 2313964 268.7210 3.9400 13 I 2026-05-08T10:14:00+05:30 8155 2026-03-31T00:00:00+05:30 392 6105 2138646 286.9210 4.2100 13 I 2026-05-08T10:14:00+05:30 8156 2026-03-31T00:00:00+05:30 392 6734 957559 94.3000 1.3800 13 I 2026-05-08T10:14:00+05:30 8157 2026-03-31T00:00:00+05:30 392 7301 138483 82.3560 1.2100 13 I 2026-05-08T10:14:00+05:30 8158 2026-03-31T00:00:00+05:30 392 15812 92958 99.8830 1.4600 13 I 2026-05-08T10:14:00+05:30 8159 2026-03-31T00:00:00+05:30 392 15850 171367 40.4240 0.5900 13 I 2026-05-08T10:14:00+05:30 8160 2026-03-31T00:00:00+05:30 392 17003 957094 92.6180 1.3600 13 I 2026-05-08T10:14:00+05:30 8161 2026-03-31T00:00:00+05:30 392 18074 594251 38.6710 0.5700 13 I 2026-05-08T10:14:00+05:30 8162 2026-03-31T00:00:00+05:30 392 19137 1000000 9.9770 0.1500 29 I 2026-05-08T10:14:00+05:30 8163 2026-03-31T00:00:00+05:30 392 20461 178153 102.7430 1.5100 70 I 2026-05-08T10:14:00+05:30 8164 2026-03-31T00:00:00+05:30 392 20707 80273 39.1510 0.5700 13 I 2026-05-08T10:14:00+05:30 8165 2026-03-31T00:00:00+05:30 392 21033 485067 68.8310 1.0100 13 I 2026-05-08T10:14:00+05:30 8166 2026-03-31T00:00:00+05:30 392 22299 2281068 54.9280 0.8100 13 I 2026-05-08T10:14:00+05:30 8167 2026-03-31T00:00:00+05:30 392 23321 2770210 61.9420 0.9100 13 I 2026-05-08T10:14:00+05:30 8168 2026-03-31T00:00:00+05:30 392 23867 73796 71.3830 1.0500 13 I 2026-05-08T10:14:00+05:30 8586 2026-03-31T00:00:00+05:30 392 29697 2486790 98.1780 1.4400 13 I 2026-05-08T10:14:00+05:30 8585 2026-03-31T00:00:00+05:30 392 28898 7511711 79.0980 1.1600 13 I 2026-05-08T10:14:00+05:30 8584 2026-03-31T00:00:00+05:30 392 28845 2592069 67.4070 0.9900 13 I 2026-05-08T10:14:00+05:30 8583 2026-03-31T00:00:00+05:30 392 28792 86586 15.3950 0.2300 13 I 2026-05-08T10:14:00+05:30 8582 2026-03-31T00:00:00+05:30 392 26268 758975 108.3660 1.5900 13 I 2026-05-08T10:14:00+05:30 8581 2026-03-31T00:00:00+05:30 392 25954 14950412 342.3350 5.0200 13 I 2026-05-08T10:14:00+05:30 8580 2026-03-31T00:00:00+05:30 392 25322 963694 92.7360 1.3600 13 I 2026-05-08T10:14:00+05:30 8578 2026-03-31T00:00:00+05:30 392 23887 575972 102.3680 1.5000 13 I 2026-05-08T10:14:00+05:30 8579 2026-03-31T00:00:00+05:30 392 24028 1898456 112.1230 1.6400 13 I 2026-05-08T10:14:00+05:30 2715 2026-03-31T00:00:00+05:30 393 29697 2486790 98.1780 1.4400 13 I 2026-05-08T10:14:00+05:30 2714 2026-03-31T00:00:00+05:30 393 28898 7511711 79.0980 1.1600 13 I 2026-05-08T10:14:00+05:30 2713 2026-03-31T00:00:00+05:30 393 28845 2592069 67.4070 0.9900 13 I 2026-05-08T10:14:00+05:30 2712 2026-03-31T00:00:00+05:30 393 28792 86586 15.3950 0.2300 13 I 2026-05-08T10:14:00+05:30 2711 2026-03-31T00:00:00+05:30 393 26268 758975 108.3660 1.5900 13 I 2026-05-08T10:14:00+05:30 2710 2026-03-31T00:00:00+05:30 393 25954 14950412 342.3350 5.0200 13 I 2026-05-08T10:14:00+05:30 2709 2026-03-31T00:00:00+05:30 393 25322 963694 92.7360 1.3600 13 I 2026-05-08T10:14:00+05:30 2708 2026-03-31T00:00:00+05:30 393 24028 1898456 112.1230 1.6400 13 I 2026-05-08T10:14:00+05:30 2707 2026-03-31T00:00:00+05:30 393 23887 575972 102.3680 1.5000 13 I 2026-05-08T10:14:00+05:30 2706 2026-03-31T00:00:00+05:30 393 23867 73796 71.3830 1.0500 13 I 2026-05-08T10:14:00+05:30 2705 2026-03-31T00:00:00+05:30 393 23321 2770210 61.9420 0.9100 13 I 2026-05-08T10:14:00+05:30 2704 2026-03-31T00:00:00+05:30 393 22299 2281068 54.9280 0.8100 13 I 2026-05-08T10:14:00+05:30 2703 2026-03-31T00:00:00+05:30 393 21033 485067 68.8310 1.0100 13 I 2026-05-08T10:14:00+05:30 2702 2026-03-31T00:00:00+05:30 393 20707 80273 39.1510 0.5700 13 I 2026-05-08T10:14:00+05:30 2701 2026-03-31T00:00:00+05:30 393 20461 178153 102.7430 1.5100 70 I 2026-05-08T10:14:00+05:30 2700 2026-03-31T00:00:00+05:30 393 19137 1000000 9.9770 0.1500 29 I 2026-05-08T10:14:00+05:30 2308 2026-03-31T00:00:00+05:30 393 239 190704 141.4830 2.0700 13 I 2026-05-08T10:14:00+05:30 2309 2026-03-31T00:00:00+05:30 393 250 599965 25.4990 0.3700 13 I 2026-05-08T10:14:00+05:30 2310 2026-03-31T00:00:00+05:30 393 292 242852 144.2910 2.1200 13 I 2026-05-08T10:14:00+05:30 2311 2026-03-31T00:00:00+05:30 393 329 599286 129.7570 1.9000 13 I 2026-05-08T10:14:00+05:30 2312 2026-03-31T00:00:00+05:30 393 1459 6349824 464.5210 6.8100 13 I 2026-05-08T10:14:00+05:30 2313 2026-03-31T00:00:00+05:30 393 1549 1242521 109.8950 1.6100 13 I 2026-05-08T10:14:00+05:30 2339 2026-03-31T00:00:00+05:30 393 18074 594251 38.6710 0.5700 13 I 2026-05-08T10:14:00+05:30 2338 2026-03-31T00:00:00+05:30 393 17003 957094 92.6180 1.3600 13 I 2026-05-08T10:14:00+05:30 2337 2026-03-31T00:00:00+05:30 393 15850 171367 40.4240 0.5900 13 I 2026-05-08T10:14:00+05:30 2336 2026-03-31T00:00:00+05:30 393 15812 92958 99.8830 1.4600 13 I 2026-05-08T10:14:00+05:30 2335 2026-03-31T00:00:00+05:30 393 7301 138483 82.3560 1.2100 13 I 2026-05-08T10:14:00+05:30 2334 2026-03-31T00:00:00+05:30 393 6734 957559 94.3000 1.3800 13 I 2026-05-08T10:14:00+05:30 2333 2026-03-31T00:00:00+05:30 393 6105 2138646 286.9210 4.2100 13 I 2026-05-08T10:14:00+05:30 2332 2026-03-31T00:00:00+05:30 393 5745 2313964 268.7210 3.9400 13 I 2026-05-08T10:14:00+05:30 2331 2026-03-31T00:00:00+05:30 393 5191 4592912 135.9960 1.9900 13 I 2026-05-08T10:14:00+05:30 2330 2026-03-31T00:00:00+05:30 393 5142 0 169.6970 2.4900 102 I 2026-05-08T10:14:00+05:30 2329 2026-03-31T00:00:00+05:30 393 4126 326893 137.9550 2.0200 13 I 2026-05-08T10:14:00+05:30 2328 2026-03-31T00:00:00+05:30 393 4114 85710 33.8670 0.5000 13 I 2026-05-08T10:14:00+05:30 2327 2026-03-31T00:00:00+05:30 393 4050 670306 68.0230 1.0000 13 I 2026-05-08T10:14:00+05:30 2326 2026-03-31T00:00:00+05:30 393 4047 3923032 148.5850 2.1800 13 I 2026-05-08T10:14:00+05:30 2325 2026-03-31T00:00:00+05:30 393 3887 978200 171.8890 2.5200 13 I 2026-05-08T10:14:00+05:30 2324 2026-03-31T00:00:00+05:30 393 3820 1644911 161.1030 2.3600 13 I 2026-05-08T10:14:00+05:30 2323 2026-03-31T00:00:00+05:30 393 3252 3138273 421.7530 6.1800 13 I 2026-05-08T10:14:00+05:30 2322 2026-03-31T00:00:00+05:30 393 2730 1236385 35.1940 0.5200 13 I 2026-05-08T10:14:00+05:30 2321 2026-03-31T00:00:00+05:30 393 2407 544782 66.3980 0.9700 13 I 2026-05-08T10:14:00+05:30 2320 2026-03-31T00:00:00+05:30 393 2321 892469 263.6980 3.8700 13 I 2026-05-08T10:14:00+05:30 2319 2026-03-31T00:00:00+05:30 393 2192 594349 208.2660 3.0500 13 I 2026-05-08T10:14:00+05:30 2318 2026-03-31T00:00:00+05:30 393 2118 8568589 302.8140 4.4400 13 I 2026-05-08T10:14:00+05:30 2317 2026-03-31T00:00:00+05:30 393 1820 777885 160.5870 2.3500 13 I 2026-05-08T10:14:00+05:30 2316 2026-03-31T00:00:00+05:30 393 1764 1413499 176.7720 2.5900 13 I 2026-05-08T10:14:00+05:30 2315 2026-03-31T00:00:00+05:30 393 1622 4771368 575.3790 8.4400 13 I 2026-05-08T10:14:00+05:30 2314 2026-03-31T00:00:00+05:30 393 1572 666157 136.9090 2.0100 13 I 2026-05-08T10:14:00+05:30 44992 2026-03-31T00:00:00+05:30 394 17040 1072277 57.3350 1.8300 13 I 2026-05-08T10:14:00+05:30 44993 2026-03-31T00:00:00+05:30 394 18074 814605 53.0100 1.6900 13 I 2026-05-08T10:14:00+05:30 44994 2026-03-31T00:00:00+05:30 394 20605 904401 50.6420 1.6200 13 I 2026-05-08T10:14:00+05:30 44995 2026-03-31T00:00:00+05:30 394 20707 145917 71.1670 2.2700 13 I 2026-05-08T10:14:00+05:30 44996 2026-03-31T00:00:00+05:30 394 21033 225369 31.9800 1.0200 13 I 2026-05-08T10:14:00+05:30 44997 2026-03-31T00:00:00+05:30 394 21728 775011 65.3100 2.0800 13 I 2026-05-08T10:14:00+05:30 44998 2026-03-31T00:00:00+05:30 394 22299 1359348 32.7330 1.0400 13 I 2026-05-08T10:14:00+05:30 44999 2026-03-31T00:00:00+05:30 394 22455 627694 59.6060 1.9000 13 I 2026-05-08T10:14:00+05:30 45000 2026-03-31T00:00:00+05:30 394 23321 2769671 61.9300 1.9800 13 I 2026-05-08T10:14:00+05:30 45001 2026-03-31T00:00:00+05:30 394 23472 356444 60.9730 1.9400 13 I 2026-05-08T10:14:00+05:30 45002 2026-03-31T00:00:00+05:30 394 23561 209500 46.3810 1.4800 13 I 2026-05-08T10:14:00+05:30 45003 2026-03-31T00:00:00+05:30 394 23867 47002 45.4650 1.4500 13 I 2026-05-08T10:14:00+05:30 45004 2026-03-31T00:00:00+05:30 394 24362 417801 31.5290 1.0100 13 I 2026-05-08T10:14:00+05:30 45005 2026-03-31T00:00:00+05:30 394 25322 586318 56.4210 1.8000 13 I 2026-05-08T10:14:00+05:30 45006 2026-03-31T00:00:00+05:30 394 25587 494674 26.8950 0.8600 13 I 2026-05-08T10:14:00+05:30 45007 2026-03-31T00:00:00+05:30 394 25707 960202 46.2340 1.4700 13 I 2026-05-08T10:14:00+05:30 45008 2026-03-31T00:00:00+05:30 394 25954 6055344 138.6550 4.4200 13 I 2026-05-08T10:14:00+05:30 45009 2026-03-31T00:00:00+05:30 394 26268 599638 85.6160 2.7300 13 I 2026-05-08T10:14:00+05:30 45010 2026-03-31T00:00:00+05:30 394 28845 2389811 62.1470 1.9800 13 I 2026-05-08T10:14:00+05:30 45011 2026-03-31T00:00:00+05:30 394 28846 15881752 63.4480 2.0200 13 I 2026-05-08T10:14:00+05:30 45012 2026-03-31T00:00:00+05:30 394 28898 6086971 64.0960 2.0400 13 I 2026-05-08T10:14:00+05:30 45013 2026-03-31T00:00:00+05:30 394 29630 4746779 66.7630 2.1300 13 I 2026-05-08T10:14:00+05:30 45014 2026-03-31T00:00:00+05:30 394 29728 79938 16.6530 0.5300 13 I 2026-05-08T10:14:00+05:30 45015 2026-03-31T00:00:00+05:30 394 29778 122636 19.0820 0.6100 13 I 2026-05-08T10:14:00+05:30 45016 2026-03-31T00:00:00+05:30 394 29932 474838 36.5480 1.1700 13 I 2026-05-08T10:14:00+05:30 44968 2026-03-31T00:00:00+05:30 394 1459 1524464 111.5220 3.5600 13 I 2026-05-08T10:14:00+05:30 44967 2026-03-31T00:00:00+05:30 394 776 359752 64.3490 2.0500 13 I 2026-05-08T10:14:00+05:30 44966 2026-03-31T00:00:00+05:30 394 329 221418 47.9410 1.5300 13 I 2026-05-08T10:14:00+05:30 44965 2026-03-31T00:00:00+05:30 394 292 107842 64.0740 2.0400 13 I 2026-05-08T10:14:00+05:30 44964 2026-03-31T00:00:00+05:30 394 250 733901 31.1910 0.9900 13 I 2026-05-08T10:14:00+05:30 44963 2026-03-31T00:00:00+05:30 394 239 87389 64.8340 2.0700 13 I 2026-05-08T10:14:00+05:30 44991 2026-03-31T00:00:00+05:30 394 17003 667816 64.6250 2.0600 13 I 2026-05-08T10:14:00+05:30 44990 2026-03-31T00:00:00+05:30 394 16724 1112585 49.9380 1.5900 13 I 2026-05-08T10:14:00+05:30 44989 2026-03-31T00:00:00+05:30 394 15854 286430 31.9280 1.0200 13 I 2026-05-08T10:14:00+05:30 44988 2026-03-31T00:00:00+05:30 394 7939 377497 58.1350 1.8500 13 I 2026-05-08T10:14:00+05:30 44987 2026-03-31T00:00:00+05:30 394 6105 710246 95.2870 3.0400 13 I 2026-05-08T10:14:00+05:30 44986 2026-03-31T00:00:00+05:30 394 5745 665640 77.3010 2.4700 13 I 2026-05-08T10:14:00+05:30 44985 2026-03-31T00:00:00+05:30 394 5191 2096108 62.0660 1.9800 13 I 2026-05-08T10:14:00+05:30 44984 2026-03-31T00:00:00+05:30 394 5142 0 81.9180 2.6100 102 I 2026-05-08T10:14:00+05:30 44983 2026-03-31T00:00:00+05:30 394 4090 60065 19.5850 0.6200 13 I 2026-05-08T10:14:00+05:30 44982 2026-03-31T00:00:00+05:30 394 4047 1446582 54.7890 1.7500 13 I 2026-05-08T10:14:00+05:30 44981 2026-03-31T00:00:00+05:30 394 3887 270693 47.5660 1.5200 13 I 2026-05-08T10:14:00+05:30 44980 2026-03-31T00:00:00+05:30 394 3820 571418 55.9650 1.7900 13 I 2026-05-08T10:14:00+05:30 44979 2026-03-31T00:00:00+05:30 394 3367 134397 32.7660 1.0500 13 I 2026-05-08T10:14:00+05:30 44978 2026-03-31T00:00:00+05:30 394 2390 416180 62.0400 1.9800 13 I 2026-05-08T10:14:00+05:30 44969 2026-03-31T00:00:00+05:30 394 1549 571609 50.5560 1.6100 13 I 2026-05-08T10:14:00+05:30 44970 2026-03-31T00:00:00+05:30 394 1622 780636 94.1370 3.0000 13 I 2026-05-08T10:14:00+05:30 44971 2026-03-31T00:00:00+05:30 394 1764 417008 52.1510 1.6600 13 I 2026-05-08T10:14:00+05:30 44972 2026-03-31T00:00:00+05:30 394 1820 466511 96.3070 3.0700 13 I 2026-05-08T10:14:00+05:30 44977 2026-03-31T00:00:00+05:30 394 2370 924927 68.0700 2.1700 13 I 2026-05-08T10:14:00+05:30 44976 2026-03-31T00:00:00+05:30 394 2321 302133 89.2710 2.8500 13 I 2026-05-08T10:14:00+05:30 44975 2026-03-31T00:00:00+05:30 394 2240 150467 34.8170 1.1100 13 I 2026-05-08T10:14:00+05:30 44974 2026-03-31T00:00:00+05:30 394 2192 90253 31.6260 1.0100 13 I 2026-05-08T10:14:00+05:30 44973 2026-03-31T00:00:00+05:30 394 2118 2538970 89.7270 2.8600 13 I 2026-05-08T10:14:00+05:30 44962 2026-03-31T00:00:00+05:30 395 29932 474838 36.5480 1.1700 13 I 2026-05-08T10:14:00+05:30 44961 2026-03-31T00:00:00+05:30 395 29778 122636 19.0820 0.6100 13 I 2026-05-08T10:14:00+05:30 44960 2026-03-31T00:00:00+05:30 395 29728 79938 16.6530 0.5300 13 I 2026-05-08T10:14:00+05:30 44959 2026-03-31T00:00:00+05:30 395 29630 4746779 66.7630 2.1300 13 I 2026-05-08T10:14:00+05:30 44958 2026-03-31T00:00:00+05:30 395 28898 6086971 64.0960 2.0400 13 I 2026-05-08T10:14:00+05:30 44957 2026-03-31T00:00:00+05:30 395 28846 15881752 63.4480 2.0200 13 I 2026-05-08T10:14:00+05:30 44956 2026-03-31T00:00:00+05:30 395 28845 2389811 62.1470 1.9800 13 I 2026-05-08T10:14:00+05:30 44955 2026-03-31T00:00:00+05:30 395 26268 599638 85.6160 2.7300 13 I 2026-05-08T10:14:00+05:30 44954 2026-03-31T00:00:00+05:30 395 25954 6055344 138.6550 4.4200 13 I 2026-05-08T10:14:00+05:30 44661 2026-03-31T00:00:00+05:30 395 3367 134397 32.7660 1.0500 13 I 2026-05-08T10:14:00+05:30 44660 2026-03-31T00:00:00+05:30 395 2390 416180 62.0400 1.9800 13 I 2026-05-08T10:14:00+05:30 44679 2026-03-31T00:00:00+05:30 395 21728 775011 65.3100 2.0800 13 I 2026-05-08T10:14:00+05:30 44680 2026-03-31T00:00:00+05:30 395 22299 1359348 32.7330 1.0400 13 I 2026-05-08T10:14:00+05:30 44681 2026-03-31T00:00:00+05:30 395 22455 627694 59.6060 1.9000 13 I 2026-05-08T10:14:00+05:30 44682 2026-03-31T00:00:00+05:30 395 23321 2769671 61.9300 1.9800 13 I 2026-05-08T10:14:00+05:30 44683 2026-03-31T00:00:00+05:30 395 23472 356444 60.9730 1.9400 13 I 2026-05-08T10:14:00+05:30 44684 2026-03-31T00:00:00+05:30 395 23561 209500 46.3810 1.4800 13 I 2026-05-08T10:14:00+05:30 44685 2026-03-31T00:00:00+05:30 395 23867 47002 45.4650 1.4500 13 I 2026-05-08T10:14:00+05:30 44686 2026-03-31T00:00:00+05:30 395 24362 417801 31.5290 1.0100 13 I 2026-05-08T10:14:00+05:30 44687 2026-03-31T00:00:00+05:30 395 25322 586318 56.4210 1.8000 13 I 2026-05-08T10:14:00+05:30 44688 2026-03-31T00:00:00+05:30 395 25587 494674 26.8950 0.8600 13 I 2026-05-08T10:14:00+05:30 44689 2026-03-31T00:00:00+05:30 395 25707 960202 46.2340 1.4700 13 I 2026-05-08T10:14:00+05:30 44659 2026-03-31T00:00:00+05:30 395 2370 924927 68.0700 2.1700 13 I 2026-05-08T10:14:00+05:30 44658 2026-03-31T00:00:00+05:30 395 2321 302133 89.2710 2.8500 13 I 2026-05-08T10:14:00+05:30 44657 2026-03-31T00:00:00+05:30 395 2240 150467 34.8170 1.1100 13 I 2026-05-08T10:14:00+05:30 44656 2026-03-31T00:00:00+05:30 395 2192 90253 31.6260 1.0100 13 I 2026-05-08T10:14:00+05:30 44655 2026-03-31T00:00:00+05:30 395 2118 2538970 89.7270 2.8600 13 I 2026-05-08T10:14:00+05:30 44654 2026-03-31T00:00:00+05:30 395 1820 466511 96.3070 3.0700 13 I 2026-05-08T10:14:00+05:30 44653 2026-03-31T00:00:00+05:30 395 1764 417008 52.1510 1.6600 13 I 2026-05-08T10:14:00+05:30 44652 2026-03-31T00:00:00+05:30 395 1622 780636 94.1370 3.0000 13 I 2026-05-08T10:14:00+05:30 44651 2026-03-31T00:00:00+05:30 395 1549 571609 50.5560 1.6100 13 I 2026-05-08T10:14:00+05:30 44650 2026-03-31T00:00:00+05:30 395 1459 1524464 111.5220 3.5600 13 I 2026-05-08T10:14:00+05:30 44649 2026-03-31T00:00:00+05:30 395 776 359752 64.3490 2.0500 13 I 2026-05-08T10:14:00+05:30 44648 2026-03-31T00:00:00+05:30 395 329 221418 47.9410 1.5300 13 I 2026-05-08T10:14:00+05:30 44647 2026-03-31T00:00:00+05:30 395 292 107842 64.0740 2.0400 13 I 2026-05-08T10:14:00+05:30 44646 2026-03-31T00:00:00+05:30 395 250 733901 31.1910 0.9900 13 I 2026-05-08T10:14:00+05:30 44645 2026-03-31T00:00:00+05:30 395 239 87389 64.8340 2.0700 13 I 2026-05-08T10:14:00+05:30 44662 2026-03-31T00:00:00+05:30 395 3820 571418 55.9650 1.7900 13 I 2026-05-08T10:14:00+05:30 44663 2026-03-31T00:00:00+05:30 395 3887 270693 47.5660 1.5200 13 I 2026-05-08T10:14:00+05:30 44664 2026-03-31T00:00:00+05:30 395 4047 1446582 54.7890 1.7500 13 I 2026-05-08T10:14:00+05:30 44665 2026-03-31T00:00:00+05:30 395 4090 60065 19.5850 0.6200 13 I 2026-05-08T10:14:00+05:30 44666 2026-03-31T00:00:00+05:30 395 5142 0 81.9180 2.6100 102 I 2026-05-08T10:14:00+05:30 44667 2026-03-31T00:00:00+05:30 395 5191 2096108 62.0660 1.9800 13 I 2026-05-08T10:14:00+05:30 44668 2026-03-31T00:00:00+05:30 395 5745 665640 77.3010 2.4700 13 I 2026-05-08T10:14:00+05:30 44669 2026-03-31T00:00:00+05:30 395 6105 710246 95.2870 3.0400 13 I 2026-05-08T10:14:00+05:30 44670 2026-03-31T00:00:00+05:30 395 7939 377497 58.1350 1.8500 13 I 2026-05-08T10:14:00+05:30 44671 2026-03-31T00:00:00+05:30 395 15854 286430 31.9280 1.0200 13 I 2026-05-08T10:14:00+05:30 44678 2026-03-31T00:00:00+05:30 395 21033 225369 31.9800 1.0200 13 I 2026-05-08T10:14:00+05:30 44677 2026-03-31T00:00:00+05:30 395 20707 145917 71.1670 2.2700 13 I 2026-05-08T10:14:00+05:30 44676 2026-03-31T00:00:00+05:30 395 20605 904401 50.6420 1.6200 13 I 2026-05-08T10:14:00+05:30 44675 2026-03-31T00:00:00+05:30 395 18074 814605 53.0100 1.6900 13 I 2026-05-08T10:14:00+05:30 44672 2026-03-31T00:00:00+05:30 395 16724 1112585 49.9380 1.5900 13 I 2026-05-08T10:14:00+05:30 44673 2026-03-31T00:00:00+05:30 395 17003 667816 64.6250 2.0600 13 I 2026-05-08T10:14:00+05:30 44674 2026-03-31T00:00:00+05:30 395 17040 1072277 57.3350 1.8300 13 I 2026-05-08T10:14:00+05:30 12362 2026-03-31T00:00:00+05:30 398 748 37399 4.5780 0.6700 13 I 2026-05-08T10:14:00+05:30 12363 2026-03-31T00:00:00+05:30 398 981 40507 5.0830 0.7500 13 I 2026-05-08T10:14:00+05:30 12364 2026-03-31T00:00:00+05:30 398 1029 9150 6.0260 0.8900 13 I 2026-05-08T10:14:00+05:30 12365 2026-03-31T00:00:00+05:30 398 1353 25394 6.4950 0.9600 13 I 2026-05-08T10:14:00+05:30 12366 2026-03-31T00:00:00+05:30 398 1459 1016819 74.3850 10.9600 13 I 2026-05-08T10:14:00+05:30 12367 2026-03-31T00:00:00+05:30 398 1549 96172 8.5060 1.2500 13 I 2026-05-08T10:14:00+05:30 12368 2026-03-31T00:00:00+05:30 398 1572 58992 12.1240 1.7900 13 I 2026-05-08T10:14:00+05:30 12395 2026-03-31T00:00:00+05:30 398 6442 8723 10.7350 1.5800 13 I 2026-05-08T10:14:00+05:30 12394 2026-03-31T00:00:00+05:30 398 6321 185222 33.0140 4.8700 13 I 2026-05-08T10:14:00+05:30 12393 2026-03-31T00:00:00+05:30 398 6105 70134 9.4090 1.3900 13 I 2026-05-08T10:14:00+05:30 12392 2026-03-31T00:00:00+05:30 398 5745 190511 22.1240 3.2600 13 I 2026-05-08T10:14:00+05:30 12391 2026-03-31T00:00:00+05:30 398 5191 301084 8.9150 1.3100 13 I 2026-05-08T10:14:00+05:30 12390 2026-03-31T00:00:00+05:30 398 5142 0 1.7390 0.2600 102 I 2026-05-08T10:14:00+05:30 12389 2026-03-31T00:00:00+05:30 398 5109 315139 11.6810 1.7200 13 I 2026-05-08T10:14:00+05:30 12388 2026-03-31T00:00:00+05:30 398 4673 150933 6.7990 1.0000 13 I 2026-05-08T10:14:00+05:30 12387 2026-03-31T00:00:00+05:30 398 4475 189793 3.5610 0.5200 13 I 2026-05-08T10:14:00+05:30 12361 2026-03-31T00:00:00+05:30 398 516 238087 9.5390 1.4100 13 I 2026-05-08T10:14:00+05:30 12360 2026-03-31T00:00:00+05:30 398 416 176490 14.1470 2.0900 13 I 2026-05-08T10:14:00+05:30 12359 2026-03-31T00:00:00+05:30 398 329 30057 6.5080 0.9600 13 I 2026-05-08T10:14:00+05:30 12358 2026-03-31T00:00:00+05:30 398 239 6842 5.0760 0.7500 13 I 2026-05-08T10:14:00+05:30 12357 2026-03-31T00:00:00+05:30 398 57 17313 3.0450 0.4500 13 I 2026-05-08T10:14:00+05:30 12386 2026-03-31T00:00:00+05:30 398 4114 27436 10.8410 1.6000 13 I 2026-05-08T10:14:00+05:30 12385 2026-03-31T00:00:00+05:30 398 4050 43281 4.3920 0.6500 13 I 2026-05-08T10:14:00+05:30 12384 2026-03-31T00:00:00+05:30 398 4043 549435 10.5410 1.5500 13 I 2026-05-08T10:14:00+05:30 12383 2026-03-31T00:00:00+05:30 398 4037 138998 4.1170 0.6100 13 I 2026-05-08T10:14:00+05:30 12382 2026-03-31T00:00:00+05:30 398 3887 70386 12.3680 1.8200 13 I 2026-05-08T10:14:00+05:30 12381 2026-03-31T00:00:00+05:30 398 3820 275799 27.0120 3.9800 13 I 2026-05-08T10:14:00+05:30 12380 2026-03-31T00:00:00+05:30 398 3640 93096 8.1190 1.2000 13 I 2026-05-08T10:14:00+05:30 12379 2026-03-31T00:00:00+05:30 398 3252 448821 60.3170 8.8900 13 I 2026-05-08T10:14:00+05:30 12378 2026-03-31T00:00:00+05:30 398 2730 258212 7.3500 1.0800 13 I 2026-05-08T10:14:00+05:30 12377 2026-03-31T00:00:00+05:30 398 2654 47661 5.5990 0.8300 13 I 2026-05-08T10:14:00+05:30 12376 2026-03-31T00:00:00+05:30 398 2321 59339 17.5330 2.5800 13 I 2026-05-08T10:14:00+05:30 12375 2026-03-31T00:00:00+05:30 398 2192 78065 27.3550 4.0300 13 I 2026-05-08T10:14:00+05:30 12374 2026-03-31T00:00:00+05:30 398 2176 14748 4.8610 0.7200 13 I 2026-05-08T10:14:00+05:30 12373 2026-03-31T00:00:00+05:30 398 2118 488789 17.2740 2.5500 13 I 2026-05-08T10:14:00+05:30 12372 2026-03-31T00:00:00+05:30 398 1922 62449 7.0100 1.0300 13 I 2026-05-08T10:14:00+05:30 12371 2026-03-31T00:00:00+05:30 398 1764 232842 29.1190 4.2900 13 I 2026-05-08T10:14:00+05:30 12369 2026-03-31T00:00:00+05:30 398 1622 474792 57.2550 8.4400 13 I 2026-05-08T10:14:00+05:30 12370 2026-03-31T00:00:00+05:30 398 1642 640593 18.4300 2.7200 13 I 2026-05-08T10:14:00+05:30 12618 2026-03-31T00:00:00+05:30 398 27547 217902 4.8830 0.7200 13 I 2026-05-08T10:14:00+05:30 12607 2026-03-31T00:00:00+05:30 398 15812 7880 8.4670 1.2500 13 I 2026-05-08T10:14:00+05:30 12608 2026-03-31T00:00:00+05:30 398 15850 67879 16.0120 2.3600 13 I 2026-05-08T10:14:00+05:30 12609 2026-03-31T00:00:00+05:30 398 16800 42200 5.8400 0.8600 13 I 2026-05-08T10:14:00+05:30 12610 2026-03-31T00:00:00+05:30 398 17950 49038 6.4370 0.9500 13 I 2026-05-08T10:14:00+05:30 12611 2026-03-31T00:00:00+05:30 398 18751 38010 6.2020 0.9100 13 I 2026-05-08T10:14:00+05:30 12612 2026-03-31T00:00:00+05:30 398 18752 7370 6.4720 0.9500 13 I 2026-05-08T10:14:00+05:30 12613 2026-03-31T00:00:00+05:30 398 23164 15028 5.9260 0.8700 13 I 2026-05-08T10:14:00+05:30 12614 2026-03-31T00:00:00+05:30 398 23887 29839 5.3030 0.7800 13 I 2026-05-08T10:14:00+05:30 12617 2026-03-31T00:00:00+05:30 398 25954 477585 10.9360 1.6100 13 I 2026-05-08T10:14:00+05:30 12616 2026-03-31T00:00:00+05:30 398 25322 49433 4.7570 0.7000 13 I 2026-05-08T10:14:00+05:30 12615 2026-03-31T00:00:00+05:30 398 24028 71442 4.2190 0.6200 13 I 2026-05-08T10:14:00+05:30 13754 2026-03-31T00:00:00+05:30 399 29728 243679 50.7630 0.6700 13 I 2026-05-08T10:14:00+05:30 13753 2026-03-31T00:00:00+05:30 399 29717 634194 9.9050 0.1300 13 I 2026-05-08T10:14:00+05:30 13752 2026-03-31T00:00:00+05:30 399 29697 2895703 114.3220 1.5100 13 I 2026-05-08T10:14:00+05:30 13751 2026-03-31T00:00:00+05:30 399 28605 2533367 118.0800 1.5600 13 I 2026-05-08T10:14:00+05:30 13750 2026-03-31T00:00:00+05:30 399 28521 425904 5.2680 0.0700 13 I 2026-05-08T10:14:00+05:30 13749 2026-03-31T00:00:00+05:30 399 27277 583975 117.1340 1.5500 13 I 2026-05-08T10:14:00+05:30 13748 2026-03-31T00:00:00+05:30 399 26957 6154389 84.0320 1.1100 13 I 2026-05-08T10:14:00+05:30 13747 2026-03-31T00:00:00+05:30 399 26898 2029351 156.8890 2.0700 13 I 2026-05-08T10:14:00+05:30 13746 2026-03-31T00:00:00+05:30 399 26326 636067 50.9550 0.6700 13 I 2026-05-08T10:14:00+05:30 13745 2026-03-31T00:00:00+05:30 399 26268 1086314 155.1040 2.0500 13 I 2026-05-08T10:14:00+05:30 13744 2026-03-31T00:00:00+05:30 399 25954 8429102 193.0100 2.5500 13 I 2026-05-08T10:14:00+05:30 13743 2026-03-31T00:00:00+05:30 399 25073 234384 278.3870 3.6700 70 I 2026-05-08T10:14:00+05:30 13742 2026-03-31T00:00:00+05:30 399 24822 775972 112.4460 1.4800 13 I 2026-05-08T10:14:00+05:30 13741 2026-03-31T00:00:00+05:30 399 24735 2520884 109.4060 1.4400 13 I 2026-05-08T10:14:00+05:30 13740 2026-03-31T00:00:00+05:30 399 24290 9002650 90.4050 1.1900 13 I 2026-05-08T10:14:00+05:30 13739 2026-03-31T00:00:00+05:30 399 24216 2294130 153.7070 2.0300 13 I 2026-05-08T10:14:00+05:30 13738 2026-03-31T00:00:00+05:30 399 24149 253035 165.7130 2.1900 13 I 2026-05-08T10:14:00+05:30 13737 2026-03-31T00:00:00+05:30 399 24028 1731354 102.2540 1.3500 13 I 2026-05-08T10:14:00+05:30 13736 2026-03-31T00:00:00+05:30 399 23779 717992 93.1380 1.2300 13 I 2026-05-08T10:14:00+05:30 13735 2026-03-31T00:00:00+05:30 399 23668 1563667 80.3570 1.0600 13 I 2026-05-08T10:14:00+05:30 13734 2026-03-31T00:00:00+05:30 399 23658 25999478 131.3230 1.7300 13 I 2026-05-08T10:14:00+05:30 13733 2026-03-31T00:00:00+05:30 399 23164 236227 93.1560 1.2300 13 I 2026-05-08T10:14:00+05:30 13732 2026-03-31T00:00:00+05:30 399 23138 25878858 152.2970 2.0100 13 I 2026-05-08T10:14:00+05:30 13731 2026-03-31T00:00:00+05:30 399 22630 1148909 68.7680 0.9100 13 I 2026-05-08T10:14:00+05:30 13730 2026-03-31T00:00:00+05:30 399 21887 2314234 96.7700 1.2800 13 I 2026-05-08T10:14:00+05:30 13729 2026-03-31T00:00:00+05:30 399 21485 3327003 156.3360 2.0600 13 I 2026-05-08T10:14:00+05:30 13728 2026-03-31T00:00:00+05:30 399 21457 2165616 62.7490 0.8300 13 I 2026-05-08T10:14:00+05:30 13727 2026-03-31T00:00:00+05:30 399 21125 23815 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 13726 2026-03-31T00:00:00+05:30 399 21091 1288353 171.2090 2.2600 13 I 2026-05-08T10:14:00+05:30 13725 2026-03-31T00:00:00+05:30 399 19137 2500000 24.9420 0.3300 29 I 2026-05-08T10:14:00+05:30 12863 2026-03-31T00:00:00+05:30 399 900 336107 43.2500 0.5700 13 I 2026-05-08T10:14:00+05:30 12864 2026-03-31T00:00:00+05:30 399 1158 775844 60.2440 0.7900 13 I 2026-05-08T10:14:00+05:30 12865 2026-03-31T00:00:00+05:30 399 1196 1073957 55.2600 0.7300 13 I 2026-05-08T10:14:00+05:30 12866 2026-03-31T00:00:00+05:30 399 1459 2806438 205.3050 2.7100 13 I 2026-05-08T10:14:00+05:30 12867 2026-03-31T00:00:00+05:30 399 2321 365687 108.0500 1.4300 13 I 2026-05-08T10:14:00+05:30 12868 2026-03-31T00:00:00+05:30 399 2730 9058754 257.8570 3.4000 13 I 2026-05-08T10:14:00+05:30 12869 2026-03-31T00:00:00+05:30 399 3252 2107409 283.2150 3.7400 13 I 2026-05-08T10:14:00+05:30 12870 2026-03-31T00:00:00+05:30 399 3640 3277285 285.8120 3.7700 13 I 2026-05-08T10:14:00+05:30 12871 2026-03-31T00:00:00+05:30 399 3820 2969724 290.8550 3.8400 13 I 2026-05-08T10:14:00+05:30 12872 2026-03-31T00:00:00+05:30 399 3870 1495526 111.8060 1.4800 13 I 2026-05-08T10:14:00+05:30 12873 2026-03-31T00:00:00+05:30 399 4037 4533673 134.2870 1.7700 13 I 2026-05-08T10:14:00+05:30 12874 2026-03-31T00:00:00+05:30 399 4348 731054 98.5390 1.3000 13 I 2026-05-08T10:14:00+05:30 12875 2026-03-31T00:00:00+05:30 399 4622 1289735 249.8220 3.3000 13 I 2026-05-08T10:14:00+05:30 12876 2026-03-31T00:00:00+05:30 399 5109 10229949 379.1730 5.0000 13 I 2026-05-08T10:14:00+05:30 12877 2026-03-31T00:00:00+05:30 399 5142 0 238.7470 3.1500 102 I 2026-05-08T10:14:00+05:30 12878 2026-03-31T00:00:00+05:30 399 5745 3948707 458.5630 6.0500 13 I 2026-05-08T10:14:00+05:30 12879 2026-03-31T00:00:00+05:30 399 6321 644360 114.8510 1.5200 13 I 2026-05-08T10:14:00+05:30 12880 2026-03-31T00:00:00+05:30 399 6324 1276510 54.9470 0.7300 13 I 2026-05-08T10:14:00+05:30 12881 2026-03-31T00:00:00+05:30 399 6362 531519 185.3510 2.4500 13 I 2026-05-08T10:14:00+05:30 12882 2026-03-31T00:00:00+05:30 399 6421 282218 94.9320 1.2500 13 I 2026-05-08T10:14:00+05:30 12883 2026-03-31T00:00:00+05:30 399 6442 103685 127.5950 1.6800 13 I 2026-05-08T10:14:00+05:30 12884 2026-03-31T00:00:00+05:30 399 6481 605678 124.3460 1.6400 13 I 2026-05-08T10:14:00+05:30 12885 2026-03-31T00:00:00+05:30 399 15774 1881179 67.8920 0.9000 13 I 2026-05-08T10:14:00+05:30 12886 2026-03-31T00:00:00+05:30 399 15812 113843 122.3240 1.6100 13 I 2026-05-08T10:14:00+05:30 12887 2026-03-31T00:00:00+05:30 399 16461 538094 195.6830 2.5800 13 I 2026-05-08T10:14:00+05:30 12888 2026-03-31T00:00:00+05:30 399 17152 3135785 30.3950 0.4000 13 I 2026-05-08T10:14:00+05:30 12862 2026-03-31T00:00:00+05:30 400 29728 243679 50.7630 0.6700 13 I 2026-05-08T10:14:00+05:30 12817 2026-03-31T00:00:00+05:30 400 4037 4533673 134.2870 1.7700 13 I 2026-05-08T10:14:00+05:30 12818 2026-03-31T00:00:00+05:30 400 4348 731054 98.5390 1.3000 13 I 2026-05-08T10:14:00+05:30 12819 2026-03-31T00:00:00+05:30 400 4622 1289735 249.8220 3.3000 13 I 2026-05-08T10:14:00+05:30 12820 2026-03-31T00:00:00+05:30 400 5109 10229949 379.1730 5.0000 13 I 2026-05-08T10:14:00+05:30 12821 2026-03-31T00:00:00+05:30 400 5142 0 238.7470 3.1500 102 I 2026-05-08T10:14:00+05:30 12822 2026-03-31T00:00:00+05:30 400 5745 3948707 458.5630 6.0500 13 I 2026-05-08T10:14:00+05:30 12823 2026-03-31T00:00:00+05:30 400 6321 644360 114.8510 1.5200 13 I 2026-05-08T10:14:00+05:30 12824 2026-03-31T00:00:00+05:30 400 6324 1276510 54.9470 0.7300 13 I 2026-05-08T10:14:00+05:30 12825 2026-03-31T00:00:00+05:30 400 6362 531519 185.3510 2.4500 13 I 2026-05-08T10:14:00+05:30 12826 2026-03-31T00:00:00+05:30 400 6421 282218 94.9320 1.2500 13 I 2026-05-08T10:14:00+05:30 12827 2026-03-31T00:00:00+05:30 400 6442 103685 127.5950 1.6800 13 I 2026-05-08T10:14:00+05:30 12828 2026-03-31T00:00:00+05:30 400 6481 605678 124.3460 1.6400 13 I 2026-05-08T10:14:00+05:30 12829 2026-03-31T00:00:00+05:30 400 15774 1881179 67.8920 0.9000 13 I 2026-05-08T10:14:00+05:30 12830 2026-03-31T00:00:00+05:30 400 15812 113843 122.3240 1.6100 13 I 2026-05-08T10:14:00+05:30 12831 2026-03-31T00:00:00+05:30 400 16461 538094 195.6830 2.5800 13 I 2026-05-08T10:14:00+05:30 12832 2026-03-31T00:00:00+05:30 400 17152 3135785 30.3950 0.4000 13 I 2026-05-08T10:14:00+05:30 12833 2026-03-31T00:00:00+05:30 400 19137 2500000 24.9420 0.3300 29 I 2026-05-08T10:14:00+05:30 12834 2026-03-31T00:00:00+05:30 400 21091 1288353 171.2090 2.2600 13 I 2026-05-08T10:14:00+05:30 12835 2026-03-31T00:00:00+05:30 400 21125 23815 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 12836 2026-03-31T00:00:00+05:30 400 21457 2165616 62.7490 0.8300 13 I 2026-05-08T10:14:00+05:30 12837 2026-03-31T00:00:00+05:30 400 21485 3327003 156.3360 2.0600 13 I 2026-05-08T10:14:00+05:30 12838 2026-03-31T00:00:00+05:30 400 21887 2314234 96.7700 1.2800 13 I 2026-05-08T10:14:00+05:30 12839 2026-03-31T00:00:00+05:30 400 22630 1148909 68.7680 0.9100 13 I 2026-05-08T10:14:00+05:30 12840 2026-03-31T00:00:00+05:30 400 23138 25878858 152.2970 2.0100 13 I 2026-05-08T10:14:00+05:30 12841 2026-03-31T00:00:00+05:30 400 23164 236227 93.1560 1.2300 13 I 2026-05-08T10:14:00+05:30 12842 2026-03-31T00:00:00+05:30 400 23658 25999478 131.3230 1.7300 13 I 2026-05-08T10:14:00+05:30 12843 2026-03-31T00:00:00+05:30 400 23668 1563667 80.3570 1.0600 13 I 2026-05-08T10:14:00+05:30 12853 2026-03-31T00:00:00+05:30 400 26268 1086314 155.1040 2.0500 13 I 2026-05-08T10:14:00+05:30 12852 2026-03-31T00:00:00+05:30 400 25954 8429102 193.0100 2.5500 13 I 2026-05-08T10:14:00+05:30 12851 2026-03-31T00:00:00+05:30 400 25073 234384 278.3870 3.6700 70 I 2026-05-08T10:14:00+05:30 12850 2026-03-31T00:00:00+05:30 400 24822 775972 112.4460 1.4800 13 I 2026-05-08T10:14:00+05:30 12849 2026-03-31T00:00:00+05:30 400 24735 2520884 109.4060 1.4400 13 I 2026-05-08T10:14:00+05:30 12848 2026-03-31T00:00:00+05:30 400 24290 9002650 90.4050 1.1900 13 I 2026-05-08T10:14:00+05:30 12847 2026-03-31T00:00:00+05:30 400 24216 2294130 153.7070 2.0300 13 I 2026-05-08T10:14:00+05:30 12846 2026-03-31T00:00:00+05:30 400 24149 253035 165.7130 2.1900 13 I 2026-05-08T10:14:00+05:30 12606 2026-03-31T00:00:00+05:30 400 3870 1495526 111.8060 1.4800 13 I 2026-05-08T10:14:00+05:30 12605 2026-03-31T00:00:00+05:30 400 3820 2969724 290.8550 3.8400 13 I 2026-05-08T10:14:00+05:30 12604 2026-03-31T00:00:00+05:30 400 3640 3277285 285.8120 3.7700 13 I 2026-05-08T10:14:00+05:30 12854 2026-03-31T00:00:00+05:30 400 26326 636067 50.9550 0.6700 13 I 2026-05-08T10:14:00+05:30 12855 2026-03-31T00:00:00+05:30 400 26898 2029351 156.8890 2.0700 13 I 2026-05-08T10:14:00+05:30 12856 2026-03-31T00:00:00+05:30 400 26957 6154389 84.0320 1.1100 13 I 2026-05-08T10:14:00+05:30 12857 2026-03-31T00:00:00+05:30 400 27277 583975 117.1340 1.5500 13 I 2026-05-08T10:14:00+05:30 12858 2026-03-31T00:00:00+05:30 400 28521 425904 5.2680 0.0700 13 I 2026-05-08T10:14:00+05:30 12859 2026-03-31T00:00:00+05:30 400 28605 2533367 118.0800 1.5600 13 I 2026-05-08T10:14:00+05:30 12860 2026-03-31T00:00:00+05:30 400 29697 2895703 114.3220 1.5100 13 I 2026-05-08T10:14:00+05:30 12861 2026-03-31T00:00:00+05:30 400 29717 634194 9.9050 0.1300 13 I 2026-05-08T10:14:00+05:30 12603 2026-03-31T00:00:00+05:30 400 3252 2107409 283.2150 3.7400 13 I 2026-05-08T10:14:00+05:30 12602 2026-03-31T00:00:00+05:30 400 2730 9058754 257.8570 3.4000 13 I 2026-05-08T10:14:00+05:30 12601 2026-03-31T00:00:00+05:30 400 2321 365687 108.0500 1.4300 13 I 2026-05-08T10:14:00+05:30 12600 2026-03-31T00:00:00+05:30 400 1459 2806438 205.3050 2.7100 13 I 2026-05-08T10:14:00+05:30 12599 2026-03-31T00:00:00+05:30 400 1196 1073957 55.2600 0.7300 13 I 2026-05-08T10:14:00+05:30 12598 2026-03-31T00:00:00+05:30 400 1158 775844 60.2440 0.7900 13 I 2026-05-08T10:14:00+05:30 12597 2026-03-31T00:00:00+05:30 400 900 336107 43.2500 0.5700 13 I 2026-05-08T10:14:00+05:30 12845 2026-03-31T00:00:00+05:30 400 24028 1731354 102.2540 1.3500 13 I 2026-05-08T10:14:00+05:30 12844 2026-03-31T00:00:00+05:30 400 23779 717992 93.1380 1.2300 13 I 2026-05-08T10:14:00+05:30 2753 2026-03-31T00:00:00+05:30 401 5142 0 526.6590 4.8300 102 I 2026-05-08T10:14:00+05:30 2752 2026-03-31T00:00:00+05:30 401 5039 7413356 212.0960 1.9500 13 I 2026-05-08T10:14:00+05:30 2751 2026-03-31T00:00:00+05:30 401 4622 1199891 232.4190 2.1300 13 I 2026-05-08T10:14:00+05:30 2750 2026-03-31T00:00:00+05:30 401 4348 884291 119.1940 1.0900 13 I 2026-05-08T10:14:00+05:30 2749 2026-03-31T00:00:00+05:30 401 4052 387745 125.0590 1.1500 13 I 2026-05-08T10:14:00+05:30 2748 2026-03-31T00:00:00+05:30 401 4047 3200000 121.2000 1.1100 13 I 2026-05-08T10:14:00+05:30 2747 2026-03-31T00:00:00+05:30 401 4043 10850000 208.1680 1.9100 13 I 2026-05-08T10:14:00+05:30 2746 2026-03-31T00:00:00+05:30 401 3820 1582729 155.0120 1.4200 13 I 2026-05-08T10:14:00+05:30 2745 2026-03-31T00:00:00+05:30 401 3589 73670 169.5880 1.5600 13 I 2026-05-08T10:14:00+05:30 2744 2026-03-31T00:00:00+05:30 401 3367 732594 178.6060 1.6400 13 I 2026-05-08T10:14:00+05:30 2743 2026-03-31T00:00:00+05:30 401 3042 103662 96.6440 0.8900 13 I 2026-05-08T10:14:00+05:30 2742 2026-03-31T00:00:00+05:30 401 2928 1132124 170.5320 1.5600 13 I 2026-05-08T10:14:00+05:30 2741 2026-03-31T00:00:00+05:30 401 2806 374936 101.9380 0.9400 13 I 2026-05-08T10:14:00+05:30 2740 2026-03-31T00:00:00+05:30 401 2390 1257487 187.4540 1.7200 13 I 2026-05-08T10:14:00+05:30 2739 2026-03-31T00:00:00+05:30 401 2370 850000 62.5560 0.5700 13 I 2026-05-08T10:14:00+05:30 2738 2026-03-31T00:00:00+05:30 401 2285 1071904 98.6260 0.9000 13 I 2026-05-08T10:14:00+05:30 2737 2026-03-31T00:00:00+05:30 401 2176 293937 96.8760 0.8900 13 I 2026-05-08T10:14:00+05:30 2736 2026-03-31T00:00:00+05:30 401 2105 52304 135.5460 1.2400 13 I 2026-05-08T10:14:00+05:30 2735 2026-03-31T00:00:00+05:30 401 1971 495000 45.5450 0.4200 13 I 2026-05-08T10:14:00+05:30 2734 2026-03-31T00:00:00+05:30 401 1807 1473633 235.9580 2.1600 13 I 2026-05-08T10:14:00+05:30 2733 2026-03-31T00:00:00+05:30 401 1751 1050000 79.0070 0.7200 13 I 2026-05-08T10:14:00+05:30 2732 2026-03-31T00:00:00+05:30 401 1694 1302118 74.3440 0.6800 13 I 2026-05-08T10:14:00+05:30 2731 2026-03-31T00:00:00+05:30 401 1641 5993530 82.6330 0.7600 13 I 2026-05-08T10:14:00+05:30 2730 2026-03-31T00:00:00+05:30 401 1578 3093002 103.7390 0.9500 13 I 2026-05-08T10:14:00+05:30 2729 2026-03-31T00:00:00+05:30 401 1539 2976225 117.0850 1.0700 13 I 2026-05-08T10:14:00+05:30 2728 2026-03-31T00:00:00+05:30 401 1505 1300000 154.7780 1.4200 13 I 2026-05-08T10:14:00+05:30 2727 2026-03-31T00:00:00+05:30 401 1459 2096350 153.3580 1.4100 13 I 2026-05-08T10:14:00+05:30 2726 2026-03-31T00:00:00+05:30 401 1140 11074683 287.2770 2.6400 13 I 2026-05-08T10:14:00+05:30 2725 2026-03-31T00:00:00+05:30 401 1126 2803019 80.6990 0.7400 13 I 2026-05-08T10:14:00+05:30 2724 2026-03-31T00:00:00+05:30 401 1095 500909 137.2640 1.2600 13 I 2026-05-08T10:14:00+05:30 2723 2026-03-31T00:00:00+05:30 401 900 1100123 141.5640 1.3000 13 I 2026-05-08T10:14:00+05:30 2722 2026-03-31T00:00:00+05:30 401 841 267366 120.3170 1.1000 13 I 2026-05-08T10:14:00+05:30 2721 2026-03-31T00:00:00+05:30 401 811 577620 110.3140 1.0100 13 I 2026-05-08T10:14:00+05:30 2720 2026-03-31T00:00:00+05:30 401 794 1512125 64.3110 0.5900 13 I 2026-05-08T10:14:00+05:30 2719 2026-03-31T00:00:00+05:30 401 516 2617750 104.8800 0.9600 13 I 2026-05-08T10:14:00+05:30 2718 2026-03-31T00:00:00+05:30 401 438 800000 166.6400 1.5300 13 I 2026-05-08T10:14:00+05:30 2717 2026-03-31T00:00:00+05:30 401 306 11833520 182.3900 1.6700 13 I 2026-05-08T10:14:00+05:30 2716 2026-03-31T00:00:00+05:30 401 250 2497849 106.1590 0.9700 13 I 2026-05-08T10:14:00+05:30 2795 2026-03-31T00:00:00+05:30 401 29721 5751488 125.0200 1.1500 13 I 2026-05-08T10:14:00+05:30 2794 2026-03-31T00:00:00+05:30 401 29714 8787892 131.9240 1.2100 13 I 2026-05-08T10:14:00+05:30 2793 2026-03-31T00:00:00+05:30 401 29136 435482 111.7230 1.0300 13 I 2026-05-08T10:14:00+05:30 2792 2026-03-31T00:00:00+05:30 401 28898 7741030 81.5130 0.7500 13 I 2026-05-08T10:14:00+05:30 2791 2026-03-31T00:00:00+05:30 401 28845 4555555 118.4670 1.0900 13 I 2026-05-08T10:14:00+05:30 2790 2026-03-31T00:00:00+05:30 401 27277 1029108 206.4180 1.8900 13 I 2026-05-08T10:14:00+05:30 2789 2026-03-31T00:00:00+05:30 401 26487 26204805 96.6960 0.8900 13 I 2026-05-08T10:14:00+05:30 2788 2026-03-31T00:00:00+05:30 401 26268 1050578 150.0020 1.3800 13 I 2026-05-08T10:14:00+05:30 2787 2026-03-31T00:00:00+05:30 401 26124 5217419 49.3520 0.4500 13 I 2026-05-08T10:14:00+05:30 2786 2026-03-31T00:00:00+05:30 401 25606 4391895 165.0910 1.5100 13 I 2026-05-08T10:14:00+05:30 2785 2026-03-31T00:00:00+05:30 401 25322 1402413 134.9540 1.2400 13 I 2026-05-08T10:14:00+05:30 2784 2026-03-31T00:00:00+05:30 401 24296 787855 118.8640 1.0900 13 I 2026-05-08T10:14:00+05:30 2783 2026-03-31T00:00:00+05:30 401 24216 2407002 161.2690 1.4800 13 I 2026-05-08T10:14:00+05:30 2782 2026-03-31T00:00:00+05:30 401 23867 135340 130.9140 1.2000 13 I 2026-05-08T10:14:00+05:30 2781 2026-03-31T00:00:00+05:30 401 23857 836172 210.4900 1.9300 13 I 2026-05-08T10:14:00+05:30 2780 2026-03-31T00:00:00+05:30 401 23611 23580355 121.9810 1.1200 13 I 2026-05-08T10:14:00+05:30 2779 2026-03-31T00:00:00+05:30 401 23472 1295000 221.5230 2.0300 13 I 2026-05-08T10:14:00+05:30 2778 2026-03-31T00:00:00+05:30 401 23321 6391052 142.9040 1.3100 13 I 2026-05-08T10:14:00+05:30 2777 2026-03-31T00:00:00+05:30 401 23138 34393177 202.4040 1.8600 13 I 2026-05-08T10:14:00+05:30 2776 2026-03-31T00:00:00+05:30 401 21887 2605137 108.9340 1.0000 13 I 2026-05-08T10:14:00+05:30 2775 2026-03-31T00:00:00+05:30 401 21713 2000000 45.5060 0.4200 13 I 2026-05-08T10:14:00+05:30 2774 2026-03-31T00:00:00+05:30 401 21427 3000000 72.0600 0.6600 13 I 2026-05-08T10:14:00+05:30 2773 2026-03-31T00:00:00+05:30 401 21040 1631918 183.8360 1.6900 13 I 2026-05-08T10:14:00+05:30 2772 2026-03-31T00:00:00+05:30 401 21033 973135 138.0880 1.2700 13 I 2026-05-08T10:14:00+05:30 2771 2026-03-31T00:00:00+05:30 401 20707 267491 130.4610 1.2000 13 I 2026-05-08T10:14:00+05:30 2770 2026-03-31T00:00:00+05:30 401 20629 1837180 79.7520 0.7300 13 I 2026-05-08T10:14:00+05:30 2769 2026-03-31T00:00:00+05:30 401 20605 1825000 102.1910 0.9400 13 I 2026-05-08T10:14:00+05:30 2768 2026-03-31T00:00:00+05:30 401 19137 2500000 24.9420 0.2300 29 I 2026-05-08T10:14:00+05:30 2767 2026-03-31T00:00:00+05:30 401 17606 1200000 99.5340 0.9100 13 I 2026-05-08T10:14:00+05:30 2766 2026-03-31T00:00:00+05:30 401 17181 775000 123.9230 1.1400 13 I 2026-05-08T10:14:00+05:30 2765 2026-03-31T00:00:00+05:30 401 17174 48500 154.1090 1.4100 13 I 2026-05-08T10:14:00+05:30 2764 2026-03-31T00:00:00+05:30 401 16048 10000000 39.5600 0.3600 13 I 2026-05-08T10:14:00+05:30 2763 2026-03-31T00:00:00+05:30 401 16006 337051 171.2220 1.5700 13 I 2026-05-08T10:14:00+05:30 2762 2026-03-31T00:00:00+05:30 401 15854 1448384 161.4510 1.4800 13 I 2026-05-08T10:14:00+05:30 2761 2026-03-31T00:00:00+05:30 401 15774 7219684 260.5580 2.3900 13 I 2026-05-08T10:14:00+05:30 2760 2026-03-31T00:00:00+05:30 401 15760 1400001 105.7070 0.9700 13 I 2026-05-08T10:14:00+05:30 2759 2026-03-31T00:00:00+05:30 401 7939 828517 127.5920 1.1700 13 I 2026-05-08T10:14:00+05:30 2758 2026-03-31T00:00:00+05:30 401 7239 2348208 56.3220 0.5200 13 I 2026-05-08T10:14:00+05:30 2757 2026-03-31T00:00:00+05:30 401 6573 694320 44.1210 0.4000 13 I 2026-05-08T10:14:00+05:30 2756 2026-03-31T00:00:00+05:30 401 6481 1152885 236.6870 2.1700 13 I 2026-05-08T10:14:00+05:30 2755 2026-03-31T00:00:00+05:30 401 6362 281300 98.0950 0.9000 13 I 2026-05-08T10:14:00+05:30 2754 2026-03-31T00:00:00+05:30 401 5917 725956 106.8100 0.9800 13 I 2026-05-08T10:14:00+05:30 8061 2026-03-31T00:00:00+05:30 402 16006 337051 171.2220 1.5700 13 I 2026-05-08T10:14:00+05:30 8060 2026-03-31T00:00:00+05:30 402 15854 1448384 161.4510 1.4800 13 I 2026-05-08T10:14:00+05:30 8059 2026-03-31T00:00:00+05:30 402 15774 7219684 260.5580 2.3900 13 I 2026-05-08T10:14:00+05:30 8058 2026-03-31T00:00:00+05:30 402 15760 1400001 105.7070 0.9700 13 I 2026-05-08T10:14:00+05:30 8057 2026-03-31T00:00:00+05:30 402 7939 828517 127.5920 1.1700 13 I 2026-05-08T10:14:00+05:30 8056 2026-03-31T00:00:00+05:30 402 7239 2348208 56.3220 0.5200 13 I 2026-05-08T10:14:00+05:30 8055 2026-03-31T00:00:00+05:30 402 6573 694320 44.1210 0.4000 13 I 2026-05-08T10:14:00+05:30 8054 2026-03-31T00:00:00+05:30 402 6481 1152885 236.6870 2.1700 13 I 2026-05-08T10:14:00+05:30 8053 2026-03-31T00:00:00+05:30 402 6362 281300 98.0950 0.9000 13 I 2026-05-08T10:14:00+05:30 8052 2026-03-31T00:00:00+05:30 402 5917 725956 106.8100 0.9800 13 I 2026-05-08T10:14:00+05:30 8051 2026-03-31T00:00:00+05:30 402 5142 0 526.6590 4.8300 102 I 2026-05-08T10:14:00+05:30 8050 2026-03-31T00:00:00+05:30 402 5039 7413356 212.0960 1.9500 13 I 2026-05-08T10:14:00+05:30 8049 2026-03-31T00:00:00+05:30 402 4622 1199891 232.4190 2.1300 13 I 2026-05-08T10:14:00+05:30 8048 2026-03-31T00:00:00+05:30 402 4348 884291 119.1940 1.0900 13 I 2026-05-08T10:14:00+05:30 8047 2026-03-31T00:00:00+05:30 402 4052 387745 125.0590 1.1500 13 I 2026-05-08T10:14:00+05:30 8046 2026-03-31T00:00:00+05:30 402 4047 3200000 121.2000 1.1100 13 I 2026-05-08T10:14:00+05:30 8045 2026-03-31T00:00:00+05:30 402 4043 10850000 208.1680 1.9100 13 I 2026-05-08T10:14:00+05:30 8044 2026-03-31T00:00:00+05:30 402 3820 1582729 155.0120 1.4200 13 I 2026-05-08T10:14:00+05:30 8043 2026-03-31T00:00:00+05:30 402 3589 73670 169.5880 1.5600 13 I 2026-05-08T10:14:00+05:30 8042 2026-03-31T00:00:00+05:30 402 3367 732594 178.6060 1.6400 13 I 2026-05-08T10:14:00+05:30 8041 2026-03-31T00:00:00+05:30 402 3042 103662 96.6440 0.8900 13 I 2026-05-08T10:14:00+05:30 8040 2026-03-31T00:00:00+05:30 402 2928 1132124 170.5320 1.5600 13 I 2026-05-08T10:14:00+05:30 8039 2026-03-31T00:00:00+05:30 402 2806 374936 101.9380 0.9400 13 I 2026-05-08T10:14:00+05:30 8038 2026-03-31T00:00:00+05:30 402 2390 1257487 187.4540 1.7200 13 I 2026-05-08T10:14:00+05:30 8037 2026-03-31T00:00:00+05:30 402 2370 850000 62.5560 0.5700 13 I 2026-05-08T10:14:00+05:30 8036 2026-03-31T00:00:00+05:30 402 2285 1071904 98.6260 0.9000 13 I 2026-05-08T10:14:00+05:30 8035 2026-03-31T00:00:00+05:30 402 2176 293937 96.8760 0.8900 13 I 2026-05-08T10:14:00+05:30 8034 2026-03-31T00:00:00+05:30 402 2105 52304 135.5460 1.2400 13 I 2026-05-08T10:14:00+05:30 8033 2026-03-31T00:00:00+05:30 402 1971 495000 45.5450 0.4200 13 I 2026-05-08T10:14:00+05:30 8032 2026-03-31T00:00:00+05:30 402 1807 1473633 235.9580 2.1600 13 I 2026-05-08T10:14:00+05:30 8031 2026-03-31T00:00:00+05:30 402 1751 1050000 79.0070 0.7200 13 I 2026-05-08T10:14:00+05:30 8030 2026-03-31T00:00:00+05:30 402 1694 1302118 74.3440 0.6800 13 I 2026-05-08T10:14:00+05:30 8029 2026-03-31T00:00:00+05:30 402 1641 5993530 82.6330 0.7600 13 I 2026-05-08T10:14:00+05:30 8028 2026-03-31T00:00:00+05:30 402 1578 3093002 103.7390 0.9500 13 I 2026-05-08T10:14:00+05:30 8027 2026-03-31T00:00:00+05:30 402 1539 2976225 117.0850 1.0700 13 I 2026-05-08T10:14:00+05:30 8062 2026-03-31T00:00:00+05:30 402 16048 10000000 39.5600 0.3600 13 I 2026-05-08T10:14:00+05:30 8063 2026-03-31T00:00:00+05:30 402 17174 48500 154.1090 1.4100 13 I 2026-05-08T10:14:00+05:30 8064 2026-03-31T00:00:00+05:30 402 17181 775000 123.9230 1.1400 13 I 2026-05-08T10:14:00+05:30 8065 2026-03-31T00:00:00+05:30 402 17606 1200000 99.5340 0.9100 13 I 2026-05-08T10:14:00+05:30 8066 2026-03-31T00:00:00+05:30 402 19137 2500000 24.9420 0.2300 29 I 2026-05-08T10:14:00+05:30 11152 2026-03-31T00:00:00+05:30 402 306 11833520 182.3900 1.6700 13 I 2026-05-08T10:14:00+05:30 11151 2026-03-31T00:00:00+05:30 402 250 2497849 106.1590 0.9700 13 I 2026-05-08T10:14:00+05:30 7810 2026-03-31T00:00:00+05:30 402 438 800000 166.6400 1.5300 13 I 2026-05-08T10:14:00+05:30 7811 2026-03-31T00:00:00+05:30 402 516 2617750 104.8800 0.9600 13 I 2026-05-08T10:14:00+05:30 7812 2026-03-31T00:00:00+05:30 402 794 1512125 64.3110 0.5900 13 I 2026-05-08T10:14:00+05:30 7813 2026-03-31T00:00:00+05:30 402 811 577620 110.3140 1.0100 13 I 2026-05-08T10:14:00+05:30 7814 2026-03-31T00:00:00+05:30 402 841 267366 120.3170 1.1000 13 I 2026-05-08T10:14:00+05:30 7815 2026-03-31T00:00:00+05:30 402 900 1100123 141.5640 1.3000 13 I 2026-05-08T10:14:00+05:30 8093 2026-03-31T00:00:00+05:30 402 29721 5751488 125.0200 1.1500 13 I 2026-05-08T10:14:00+05:30 8092 2026-03-31T00:00:00+05:30 402 29714 8787892 131.9240 1.2100 13 I 2026-05-08T10:14:00+05:30 8091 2026-03-31T00:00:00+05:30 402 29136 435482 111.7230 1.0300 13 I 2026-05-08T10:14:00+05:30 8090 2026-03-31T00:00:00+05:30 402 28898 7741030 81.5130 0.7500 13 I 2026-05-08T10:14:00+05:30 8089 2026-03-31T00:00:00+05:30 402 28845 4555555 118.4670 1.0900 13 I 2026-05-08T10:14:00+05:30 8088 2026-03-31T00:00:00+05:30 402 27277 1029108 206.4180 1.8900 13 I 2026-05-08T10:14:00+05:30 8087 2026-03-31T00:00:00+05:30 402 26487 26204805 96.6960 0.8900 13 I 2026-05-08T10:14:00+05:30 8086 2026-03-31T00:00:00+05:30 402 26268 1050578 150.0020 1.3800 13 I 2026-05-08T10:14:00+05:30 8085 2026-03-31T00:00:00+05:30 402 26124 5217419 49.3520 0.4500 13 I 2026-05-08T10:14:00+05:30 8084 2026-03-31T00:00:00+05:30 402 25606 4391895 165.0910 1.5100 13 I 2026-05-08T10:14:00+05:30 8083 2026-03-31T00:00:00+05:30 402 25322 1402413 134.9540 1.2400 13 I 2026-05-08T10:14:00+05:30 8082 2026-03-31T00:00:00+05:30 402 24296 787855 118.8640 1.0900 13 I 2026-05-08T10:14:00+05:30 8081 2026-03-31T00:00:00+05:30 402 24216 2407002 161.2690 1.4800 13 I 2026-05-08T10:14:00+05:30 8080 2026-03-31T00:00:00+05:30 402 23867 135340 130.9140 1.2000 13 I 2026-05-08T10:14:00+05:30 8079 2026-03-31T00:00:00+05:30 402 23857 836172 210.4900 1.9300 13 I 2026-05-08T10:14:00+05:30 8078 2026-03-31T00:00:00+05:30 402 23611 23580355 121.9810 1.1200 13 I 2026-05-08T10:14:00+05:30 8077 2026-03-31T00:00:00+05:30 402 23472 1295000 221.5230 2.0300 13 I 2026-05-08T10:14:00+05:30 8076 2026-03-31T00:00:00+05:30 402 23321 6391052 142.9040 1.3100 13 I 2026-05-08T10:14:00+05:30 7816 2026-03-31T00:00:00+05:30 402 1095 500909 137.2640 1.2600 13 I 2026-05-08T10:14:00+05:30 7817 2026-03-31T00:00:00+05:30 402 1126 2803019 80.6990 0.7400 13 I 2026-05-08T10:14:00+05:30 7818 2026-03-31T00:00:00+05:30 402 1140 11074683 287.2770 2.6400 13 I 2026-05-08T10:14:00+05:30 8025 2026-03-31T00:00:00+05:30 402 1459 2096350 153.3580 1.4100 13 I 2026-05-08T10:14:00+05:30 8026 2026-03-31T00:00:00+05:30 402 1505 1300000 154.7780 1.4200 13 I 2026-05-08T10:14:00+05:30 8075 2026-03-31T00:00:00+05:30 402 23138 34393177 202.4040 1.8600 13 I 2026-05-08T10:14:00+05:30 8074 2026-03-31T00:00:00+05:30 402 21887 2605137 108.9340 1.0000 13 I 2026-05-08T10:14:00+05:30 8073 2026-03-31T00:00:00+05:30 402 21713 2000000 45.5060 0.4200 13 I 2026-05-08T10:14:00+05:30 8072 2026-03-31T00:00:00+05:30 402 21427 3000000 72.0600 0.6600 13 I 2026-05-08T10:14:00+05:30 8071 2026-03-31T00:00:00+05:30 402 21040 1631918 183.8360 1.6900 13 I 2026-05-08T10:14:00+05:30 8070 2026-03-31T00:00:00+05:30 402 21033 973135 138.0880 1.2700 13 I 2026-05-08T10:14:00+05:30 8069 2026-03-31T00:00:00+05:30 402 20707 267491 130.4610 1.2000 13 I 2026-05-08T10:14:00+05:30 8068 2026-03-31T00:00:00+05:30 402 20629 1837180 79.7520 0.7300 13 I 2026-05-08T10:14:00+05:30 8067 2026-03-31T00:00:00+05:30 402 20605 1825000 102.1910 0.9400 13 I 2026-05-08T10:14:00+05:30 9478 2026-03-31T00:00:00+05:30 403 161 1124677 75.6290 0.4300 13 I 2026-05-08T10:14:00+05:30 9479 2026-03-31T00:00:00+05:30 403 239 591846 439.0910 2.5000 13 I 2026-05-08T10:14:00+05:30 9480 2026-03-31T00:00:00+05:30 403 306 15362908 236.7890 1.3500 13 I 2026-05-08T10:14:00+05:30 9481 2026-03-31T00:00:00+05:30 403 516 9365082 375.2120 2.1400 13 I 2026-05-08T10:14:00+05:30 9482 2026-03-31T00:00:00+05:30 403 611 514691 279.1170 1.5900 13 I 2026-05-08T10:14:00+05:30 9483 2026-03-31T00:00:00+05:30 403 623 8038760 120.7180 0.6900 13 I 2026-05-08T10:14:00+05:30 9484 2026-03-31T00:00:00+05:30 403 740 1876393 254.1950 1.4500 13 I 2026-05-08T10:14:00+05:30 9485 2026-03-31T00:00:00+05:30 403 748 1900000 232.5980 1.3300 13 I 2026-05-08T10:14:00+05:30 9598 2026-03-31T00:00:00+05:30 403 28792 265136 47.1410 0.2700 13 I 2026-05-08T10:14:00+05:30 9597 2026-03-31T00:00:00+05:30 403 26898 740508 57.2490 0.3300 13 I 2026-05-08T10:14:00+05:30 9596 2026-03-31T00:00:00+05:30 403 26333 1359870 114.2150 0.6500 13 I 2026-05-08T10:14:00+05:30 9595 2026-03-31T00:00:00+05:30 403 26268 1718320 245.3420 1.4000 13 I 2026-05-08T10:14:00+05:30 9594 2026-03-31T00:00:00+05:30 403 26124 1997905 18.8980 0.1100 13 I 2026-05-08T10:14:00+05:30 9593 2026-03-31T00:00:00+05:30 403 25954 18783160 430.0970 2.4500 13 I 2026-05-08T10:14:00+05:30 9592 2026-03-31T00:00:00+05:30 403 25606 4413267 165.8950 0.9500 13 I 2026-05-08T10:14:00+05:30 9591 2026-03-31T00:00:00+05:30 403 24290 7682853 77.1510 0.4400 13 I 2026-05-08T10:14:00+05:30 9590 2026-03-31T00:00:00+05:30 403 24028 2516094 148.6010 0.8500 13 I 2026-05-08T10:14:00+05:30 9589 2026-03-31T00:00:00+05:30 403 23857 1023601 257.6710 1.4700 13 I 2026-05-08T10:14:00+05:30 9588 2026-03-31T00:00:00+05:30 403 23779 1261402 163.6290 0.9300 13 I 2026-05-08T10:14:00+05:30 9587 2026-03-31T00:00:00+05:30 403 23240 201314 22.7180 0.1300 13 I 2026-05-08T10:14:00+05:30 9586 2026-03-31T00:00:00+05:30 403 23164 652773 257.4210 1.4700 13 I 2026-05-08T10:14:00+05:30 9585 2026-03-31T00:00:00+05:30 403 23050 1004390 39.1610 0.2200 13 I 2026-05-08T10:14:00+05:30 9584 2026-03-31T00:00:00+05:30 403 22630 1370355 82.0230 0.4700 13 I 2026-05-08T10:14:00+05:30 9583 2026-03-31T00:00:00+05:30 403 21485 2609393 122.6150 0.7000 13 I 2026-05-08T10:14:00+05:30 9582 2026-03-31T00:00:00+05:30 403 21091 2596337 345.0270 1.9700 13 I 2026-05-08T10:14:00+05:30 9581 2026-03-31T00:00:00+05:30 403 21040 975284 109.8660 0.6300 13 I 2026-05-08T10:14:00+05:30 9580 2026-03-31T00:00:00+05:30 403 20629 1931915 83.8640 0.4800 13 I 2026-05-08T10:14:00+05:30 9579 2026-03-31T00:00:00+05:30 403 19137 5000000 49.8840 0.2800 29 I 2026-05-08T10:14:00+05:30 9578 2026-03-31T00:00:00+05:30 403 18179 4138474 126.2230 0.7200 13 I 2026-05-08T10:14:00+05:30 9577 2026-03-31T00:00:00+05:30 403 18071 3315217 65.3930 0.3700 13 I 2026-05-08T10:14:00+05:30 9576 2026-03-31T00:00:00+05:30 403 15812 232916 250.2680 1.4300 13 I 2026-05-08T10:14:00+05:30 9575 2026-03-31T00:00:00+05:30 403 6362 217329 75.7870 0.4300 13 I 2026-05-08T10:14:00+05:30 9486 2026-03-31T00:00:00+05:30 403 1353 1649761 421.9590 2.4100 13 I 2026-05-08T10:14:00+05:30 9487 2026-03-31T00:00:00+05:30 403 1459 18669284 1365.7510 7.7900 13 I 2026-05-08T10:14:00+05:30 9488 2026-03-31T00:00:00+05:30 403 1549 1990065 176.0110 1.0000 13 I 2026-05-08T10:14:00+05:30 9489 2026-03-31T00:00:00+05:30 403 1622 8891035 1072.1700 6.1100 13 I 2026-05-08T10:14:00+05:30 9490 2026-03-31T00:00:00+05:30 403 1764 4646580 581.1010 3.3100 13 I 2026-05-08T10:14:00+05:30 9556 2026-03-31T00:00:00+05:30 403 2118 14862470 525.2400 3.0000 13 I 2026-05-08T10:14:00+05:30 9557 2026-03-31T00:00:00+05:30 403 2176 604774 199.3210 1.1400 13 I 2026-05-08T10:14:00+05:30 9558 2026-03-31T00:00:00+05:30 403 2192 2131779 746.9970 4.2600 13 I 2026-05-08T10:14:00+05:30 9559 2026-03-31T00:00:00+05:30 403 2321 1707271 504.4470 2.8800 13 I 2026-05-08T10:14:00+05:30 9560 2026-03-31T00:00:00+05:30 403 2370 4800948 353.3260 2.0100 13 I 2026-05-08T10:14:00+05:30 9561 2026-03-31T00:00:00+05:30 403 2407 2170003 264.4800 1.5100 13 I 2026-05-08T10:14:00+05:30 9562 2026-03-31T00:00:00+05:30 403 2730 11715272 333.4750 1.9000 13 I 2026-05-08T10:14:00+05:30 9563 2026-03-31T00:00:00+05:30 403 2806 627740 170.6700 0.9700 13 I 2026-05-08T10:14:00+05:30 9564 2026-03-31T00:00:00+05:30 403 3252 4493052 603.8210 3.4400 13 I 2026-05-08T10:14:00+05:30 9565 2026-03-31T00:00:00+05:30 403 3820 6506362 637.2330 3.6300 13 I 2026-05-08T10:14:00+05:30 9566 2026-03-31T00:00:00+05:30 403 3887 79566 13.9810 0.0800 13 I 2026-05-08T10:14:00+05:30 9567 2026-03-31T00:00:00+05:30 403 4043 19680899 377.5980 2.1500 13 I 2026-05-08T10:14:00+05:30 9568 2026-03-31T00:00:00+05:30 403 4047 9639965 365.1140 2.0800 13 I 2026-05-08T10:14:00+05:30 9569 2026-03-31T00:00:00+05:30 403 5109 9874772 366.0080 2.0900 13 I 2026-05-08T10:14:00+05:30 9570 2026-03-31T00:00:00+05:30 403 5142 0 868.7390 4.9500 102 I 2026-05-08T10:14:00+05:30 9571 2026-03-31T00:00:00+05:30 403 5745 7968423 925.3730 5.2800 13 I 2026-05-08T10:14:00+05:30 9572 2026-03-31T00:00:00+05:30 403 5917 824053 121.2430 0.6900 13 I 2026-05-08T10:14:00+05:30 9573 2026-03-31T00:00:00+05:30 403 6105 3912589 524.9130 2.9900 13 I 2026-05-08T10:14:00+05:30 9574 2026-03-31T00:00:00+05:30 403 6321 3630906 647.1730 3.6900 13 I 2026-05-08T10:14:00+05:30 2836 2026-03-31T00:00:00+05:30 404 21485 2609393 122.6150 0.7000 13 I 2026-05-08T10:14:00+05:30 2835 2026-03-31T00:00:00+05:30 404 21091 2596337 345.0270 1.9700 13 I 2026-05-08T10:14:00+05:30 2834 2026-03-31T00:00:00+05:30 404 21040 975284 109.8660 0.6300 13 I 2026-05-08T10:14:00+05:30 2833 2026-03-31T00:00:00+05:30 404 20629 1931915 83.8640 0.4800 13 I 2026-05-08T10:14:00+05:30 2832 2026-03-31T00:00:00+05:30 404 19137 5000000 49.8840 0.2800 29 I 2026-05-08T10:14:00+05:30 2831 2026-03-31T00:00:00+05:30 404 18179 4138474 126.2230 0.7200 13 I 2026-05-08T10:14:00+05:30 2830 2026-03-31T00:00:00+05:30 404 18071 3315217 65.3930 0.3700 13 I 2026-05-08T10:14:00+05:30 2829 2026-03-31T00:00:00+05:30 404 15812 232916 250.2680 1.4300 13 I 2026-05-08T10:14:00+05:30 2828 2026-03-31T00:00:00+05:30 404 6362 217329 75.7870 0.4300 13 I 2026-05-08T10:14:00+05:30 2827 2026-03-31T00:00:00+05:30 404 6321 3630906 647.1730 3.6900 13 I 2026-05-08T10:14:00+05:30 2826 2026-03-31T00:00:00+05:30 404 6105 3912589 524.9130 2.9900 13 I 2026-05-08T10:14:00+05:30 2825 2026-03-31T00:00:00+05:30 404 5917 824053 121.2430 0.6900 13 I 2026-05-08T10:14:00+05:30 2824 2026-03-31T00:00:00+05:30 404 5745 7968423 925.3730 5.2800 13 I 2026-05-08T10:14:00+05:30 2823 2026-03-31T00:00:00+05:30 404 5142 0 868.7390 4.9500 102 I 2026-05-08T10:14:00+05:30 2822 2026-03-31T00:00:00+05:30 404 5109 9874772 366.0080 2.0900 13 I 2026-05-08T10:14:00+05:30 2821 2026-03-31T00:00:00+05:30 404 4047 9639965 365.1140 2.0800 13 I 2026-05-08T10:14:00+05:30 2820 2026-03-31T00:00:00+05:30 404 4043 19680899 377.5980 2.1500 13 I 2026-05-08T10:14:00+05:30 2819 2026-03-31T00:00:00+05:30 404 3887 79566 13.9810 0.0800 13 I 2026-05-08T10:14:00+05:30 2818 2026-03-31T00:00:00+05:30 404 3820 6506362 637.2330 3.6300 13 I 2026-05-08T10:14:00+05:30 2817 2026-03-31T00:00:00+05:30 404 3252 4493052 603.8210 3.4400 13 I 2026-05-08T10:14:00+05:30 2816 2026-03-31T00:00:00+05:30 404 2806 627740 170.6700 0.9700 13 I 2026-05-08T10:14:00+05:30 2815 2026-03-31T00:00:00+05:30 404 2730 11715272 333.4750 1.9000 13 I 2026-05-08T10:14:00+05:30 2814 2026-03-31T00:00:00+05:30 404 2407 2170003 264.4800 1.5100 13 I 2026-05-08T10:14:00+05:30 2813 2026-03-31T00:00:00+05:30 404 2370 4800948 353.3260 2.0100 13 I 2026-05-08T10:14:00+05:30 2812 2026-03-31T00:00:00+05:30 404 2321 1707271 504.4470 2.8800 13 I 2026-05-08T10:14:00+05:30 2811 2026-03-31T00:00:00+05:30 404 2192 2131779 746.9970 4.2600 13 I 2026-05-08T10:14:00+05:30 2810 2026-03-31T00:00:00+05:30 404 2176 604774 199.3210 1.1400 13 I 2026-05-08T10:14:00+05:30 2809 2026-03-31T00:00:00+05:30 404 2118 14862470 525.2400 3.0000 13 I 2026-05-08T10:14:00+05:30 2837 2026-03-31T00:00:00+05:30 404 22630 1370355 82.0230 0.4700 13 I 2026-05-08T10:14:00+05:30 2838 2026-03-31T00:00:00+05:30 404 23050 1004390 39.1610 0.2200 13 I 2026-05-08T10:14:00+05:30 2839 2026-03-31T00:00:00+05:30 404 23164 652773 257.4210 1.4700 13 I 2026-05-08T10:14:00+05:30 2840 2026-03-31T00:00:00+05:30 404 23240 201314 22.7180 0.1300 13 I 2026-05-08T10:14:00+05:30 2841 2026-03-31T00:00:00+05:30 404 23779 1261402 163.6290 0.9300 13 I 2026-05-08T10:14:00+05:30 2842 2026-03-31T00:00:00+05:30 404 23857 1023601 257.6710 1.4700 13 I 2026-05-08T10:14:00+05:30 2843 2026-03-31T00:00:00+05:30 404 24028 2516094 148.6010 0.8500 13 I 2026-05-08T10:14:00+05:30 3132 2026-03-31T00:00:00+05:30 404 24290 7682853 77.1510 0.4400 13 I 2026-05-08T10:14:00+05:30 3133 2026-03-31T00:00:00+05:30 404 25606 4413267 165.8950 0.9500 13 I 2026-05-08T10:14:00+05:30 3134 2026-03-31T00:00:00+05:30 404 25954 18783160 430.0970 2.4500 13 I 2026-05-08T10:14:00+05:30 3135 2026-03-31T00:00:00+05:30 404 26124 1997905 18.8980 0.1100 13 I 2026-05-08T10:14:00+05:30 3136 2026-03-31T00:00:00+05:30 404 26268 1718320 245.3420 1.4000 13 I 2026-05-08T10:14:00+05:30 3137 2026-03-31T00:00:00+05:30 404 26333 1359870 114.2150 0.6500 13 I 2026-05-08T10:14:00+05:30 3138 2026-03-31T00:00:00+05:30 404 26898 740508 57.2490 0.3300 13 I 2026-05-08T10:14:00+05:30 3139 2026-03-31T00:00:00+05:30 404 28792 265136 47.1410 0.2700 13 I 2026-05-08T10:14:00+05:30 2808 2026-03-31T00:00:00+05:30 404 1764 4646580 581.1010 3.3100 13 I 2026-05-08T10:14:00+05:30 2807 2026-03-31T00:00:00+05:30 404 1622 8891035 1072.1700 6.1100 13 I 2026-05-08T10:14:00+05:30 2806 2026-03-31T00:00:00+05:30 404 1549 1990065 176.0110 1.0000 13 I 2026-05-08T10:14:00+05:30 2805 2026-03-31T00:00:00+05:30 404 1459 18669284 1365.7510 7.7900 13 I 2026-05-08T10:14:00+05:30 2804 2026-03-31T00:00:00+05:30 404 1353 1649761 421.9590 2.4100 13 I 2026-05-08T10:14:00+05:30 2803 2026-03-31T00:00:00+05:30 404 748 1900000 232.5980 1.3300 13 I 2026-05-08T10:14:00+05:30 2802 2026-03-31T00:00:00+05:30 404 740 1876393 254.1950 1.4500 13 I 2026-05-08T10:14:00+05:30 2801 2026-03-31T00:00:00+05:30 404 623 8038760 120.7180 0.6900 13 I 2026-05-08T10:14:00+05:30 2800 2026-03-31T00:00:00+05:30 404 611 514691 279.1170 1.5900 13 I 2026-05-08T10:14:00+05:30 2799 2026-03-31T00:00:00+05:30 404 516 9365082 375.2120 2.1400 13 I 2026-05-08T10:14:00+05:30 2798 2026-03-31T00:00:00+05:30 404 306 15362908 236.7890 1.3500 13 I 2026-05-08T10:14:00+05:30 2797 2026-03-31T00:00:00+05:30 404 239 591846 439.0910 2.5000 13 I 2026-05-08T10:14:00+05:30 2796 2026-03-31T00:00:00+05:30 404 161 1124677 75.6290 0.4300 13 I 2026-05-08T10:14:00+05:30 6413 2026-03-31T00:00:00+05:30 405 250 391472 16.6380 1.0700 13 I 2026-05-08T10:14:00+05:30 6414 2026-03-31T00:00:00+05:30 405 1196 642259 33.0470 2.1200 13 I 2026-05-08T10:14:00+05:30 6415 2026-03-31T00:00:00+05:30 405 1764 2089607 261.3260 16.7900 13 I 2026-05-08T10:14:00+05:30 6416 2026-03-31T00:00:00+05:30 405 5142 0 37.4390 2.4100 102 I 2026-05-08T10:14:00+05:30 6417 2026-03-31T00:00:00+05:30 405 6105 894643 120.0250 7.7100 13 I 2026-05-08T10:14:00+05:30 6418 2026-03-31T00:00:00+05:30 405 6321 1631497 290.7980 18.6900 13 I 2026-05-08T10:14:00+05:30 6419 2026-03-31T00:00:00+05:30 405 6481 135017 27.7190 1.7800 13 I 2026-05-08T10:14:00+05:30 6420 2026-03-31T00:00:00+05:30 405 15850 378126 89.1960 5.7300 13 I 2026-05-08T10:14:00+05:30 6421 2026-03-31T00:00:00+05:30 405 17003 394359 38.1620 2.4500 13 I 2026-05-08T10:14:00+05:30 6422 2026-03-31T00:00:00+05:30 405 18274 3802 13.2300 0.8500 70 I 2026-05-08T10:14:00+05:30 6423 2026-03-31T00:00:00+05:30 405 20461 159240 91.8360 5.9000 70 I 2026-05-08T10:14:00+05:30 6424 2026-03-31T00:00:00+05:30 405 21224 8181 16.0170 1.0300 70 I 2026-05-08T10:14:00+05:30 6425 2026-03-31T00:00:00+05:30 405 21227 7579 18.0810 1.1600 70 I 2026-05-08T10:14:00+05:30 6426 2026-03-31T00:00:00+05:30 405 21893 3083 16.5810 1.0700 70 I 2026-05-08T10:14:00+05:30 6427 2026-03-31T00:00:00+05:30 405 22507 124810 98.0970 6.3000 212 I 2026-05-08T10:14:00+05:30 6428 2026-03-31T00:00:00+05:30 405 22630 451184 27.0060 1.7400 13 I 2026-05-08T10:14:00+05:30 6429 2026-03-31T00:00:00+05:30 405 23178 9122 24.6580 1.5800 70 I 2026-05-08T10:14:00+05:30 6430 2026-03-31T00:00:00+05:30 405 23361 78777 27.6150 1.7700 70 I 2026-05-08T10:14:00+05:30 6431 2026-03-31T00:00:00+05:30 405 24822 113723 16.4800 1.0600 13 I 2026-05-08T10:14:00+05:30 6432 2026-03-31T00:00:00+05:30 405 25954 4524577 103.6040 6.6600 13 I 2026-05-08T10:14:00+05:30 6433 2026-03-31T00:00:00+05:30 405 26268 517479 73.8860 4.7500 13 I 2026-05-08T10:14:00+05:30 6434 2026-03-31T00:00:00+05:30 405 26326 120331 9.6400 0.6200 13 I 2026-05-08T10:14:00+05:30 6435 2026-03-31T00:00:00+05:30 405 28845 1346780 35.0230 2.2500 13 I 2026-05-08T10:14:00+05:30 6436 2026-03-31T00:00:00+05:30 405 29768 2421630 34.0000 2.1800 13 I 2026-05-08T10:14:00+05:30 6437 2026-03-31T00:00:00+05:30 405 29874 1108025 36.1380 2.3200 13 I 2026-05-08T10:14:00+05:30 6399 2026-03-31T00:00:00+05:30 406 21224 8181 16.0170 1.0300 70 I 2026-05-08T10:14:00+05:30 6398 2026-03-31T00:00:00+05:30 406 20461 159240 91.8360 5.9000 70 I 2026-05-08T10:14:00+05:30 6397 2026-03-31T00:00:00+05:30 406 18274 3802 13.2300 0.8500 70 I 2026-05-08T10:14:00+05:30 6396 2026-03-31T00:00:00+05:30 406 17003 394359 38.1620 2.4500 13 I 2026-05-08T10:14:00+05:30 6400 2026-03-31T00:00:00+05:30 406 21227 7579 18.0810 1.1600 70 I 2026-05-08T10:14:00+05:30 6401 2026-03-31T00:00:00+05:30 406 21893 3083 16.5810 1.0700 70 I 2026-05-08T10:14:00+05:30 6395 2026-03-31T00:00:00+05:30 406 15850 378126 89.1960 5.7300 13 I 2026-05-08T10:14:00+05:30 6394 2026-03-31T00:00:00+05:30 406 6481 135017 27.7190 1.7800 13 I 2026-05-08T10:14:00+05:30 6393 2026-03-31T00:00:00+05:30 406 6321 1631497 290.7980 18.6900 13 I 2026-05-08T10:14:00+05:30 6392 2026-03-31T00:00:00+05:30 406 6105 894643 120.0250 7.7100 13 I 2026-05-08T10:14:00+05:30 6391 2026-03-31T00:00:00+05:30 406 5142 0 37.4390 2.4100 102 I 2026-05-08T10:14:00+05:30 6390 2026-03-31T00:00:00+05:30 406 1764 2089607 261.3260 16.7900 13 I 2026-05-08T10:14:00+05:30 6389 2026-03-31T00:00:00+05:30 406 1196 642259 33.0470 2.1200 13 I 2026-05-08T10:14:00+05:30 6388 2026-03-31T00:00:00+05:30 406 250 391472 16.6380 1.0700 13 I 2026-05-08T10:14:00+05:30 6402 2026-03-31T00:00:00+05:30 406 22507 124810 98.0970 6.3000 212 I 2026-05-08T10:14:00+05:30 6403 2026-03-31T00:00:00+05:30 406 22630 451184 27.0060 1.7400 13 I 2026-05-08T10:14:00+05:30 6404 2026-03-31T00:00:00+05:30 406 23178 9122 24.6580 1.5800 70 I 2026-05-08T10:14:00+05:30 6405 2026-03-31T00:00:00+05:30 406 23361 78777 27.6150 1.7700 70 I 2026-05-08T10:14:00+05:30 6406 2026-03-31T00:00:00+05:30 406 24822 113723 16.4800 1.0600 13 I 2026-05-08T10:14:00+05:30 6407 2026-03-31T00:00:00+05:30 406 25954 4524577 103.6040 6.6600 13 I 2026-05-08T10:14:00+05:30 6408 2026-03-31T00:00:00+05:30 406 26268 517479 73.8860 4.7500 13 I 2026-05-08T10:14:00+05:30 6409 2026-03-31T00:00:00+05:30 406 26326 120331 9.6400 0.6200 13 I 2026-05-08T10:14:00+05:30 6410 2026-03-31T00:00:00+05:30 406 28845 1346780 35.0230 2.2500 13 I 2026-05-08T10:14:00+05:30 6411 2026-03-31T00:00:00+05:30 406 29768 2421630 34.0000 2.1800 13 I 2026-05-08T10:14:00+05:30 6412 2026-03-31T00:00:00+05:30 406 29874 1108025 36.1380 2.3200 13 I 2026-05-08T10:14:00+05:30 59069 2026-03-31T00:00:00+05:30 409 525 965000 27.1170 1.2700 13 I 2026-05-08T10:14:00+05:30 59070 2026-03-31T00:00:00+05:30 409 611 80000 43.3840 2.0300 13 I 2026-05-08T10:14:00+05:30 59181 2026-03-31T00:00:00+05:30 409 29408 3999900 45.4390 2.1200 188 I 2026-05-08T10:14:00+05:30 59180 2026-03-31T00:00:00+05:30 409 27895 77244 41.3670 1.9300 43 I 2026-05-08T10:14:00+05:30 59179 2026-03-31T00:00:00+05:30 409 27316 2220483 33.4830 1.5600 188 I 2026-05-08T10:14:00+05:30 59178 2026-03-31T00:00:00+05:30 409 27114 65000 16.3700 0.7600 70 I 2026-05-08T10:14:00+05:30 59177 2026-03-31T00:00:00+05:30 409 26975 1981000 21.5690 1.0100 212 I 2026-05-08T10:14:00+05:30 59176 2026-03-31T00:00:00+05:30 409 25559 1727403 55.9140 2.6100 188 I 2026-05-08T10:14:00+05:30 59175 2026-03-31T00:00:00+05:30 409 24716 2166455 91.0540 4.2500 188 I 2026-05-08T10:14:00+05:30 59174 2026-03-31T00:00:00+05:30 409 23409 275000 25.5120 1.1900 13 I 2026-05-08T10:14:00+05:30 59173 2026-03-31T00:00:00+05:30 409 23321 700000 15.6520 0.7300 13 I 2026-05-08T10:14:00+05:30 59172 2026-03-31T00:00:00+05:30 409 21887 1000000 41.8150 1.9500 13 I 2026-05-08T10:14:00+05:30 59171 2026-03-31T00:00:00+05:30 409 21713 1000000 22.7530 1.0600 13 I 2026-05-08T10:14:00+05:30 59170 2026-03-31T00:00:00+05:30 409 20461 25300 14.5910 0.6800 70 I 2026-05-08T10:14:00+05:30 59169 2026-03-31T00:00:00+05:30 409 19828 80000 34.9540 1.6300 70 I 2026-05-08T10:14:00+05:30 59168 2026-03-31T00:00:00+05:30 409 18558 7500 20.5230 0.9600 70 I 2026-05-08T10:14:00+05:30 59167 2026-03-31T00:00:00+05:30 409 18554 250000 13.7460 0.6400 70 I 2026-05-08T10:14:00+05:30 59166 2026-03-31T00:00:00+05:30 409 15850 222500 52.4860 2.4500 13 I 2026-05-08T10:14:00+05:30 59165 2026-03-31T00:00:00+05:30 409 6481 120000 24.6360 1.1500 13 I 2026-05-08T10:14:00+05:30 59164 2026-03-31T00:00:00+05:30 409 6442 20000 24.6120 1.1500 13 I 2026-05-08T10:14:00+05:30 59163 2026-03-31T00:00:00+05:30 409 6424 105000 29.4540 1.3800 13 I 2026-05-08T10:14:00+05:30 59162 2026-03-31T00:00:00+05:30 409 6362 60000 20.9230 0.9800 13 I 2026-05-08T10:14:00+05:30 59161 2026-03-31T00:00:00+05:30 409 6105 590000 79.1540 3.7000 13 I 2026-05-08T10:14:00+05:30 59160 2026-03-31T00:00:00+05:30 409 5279 1300800 39.6870 1.8500 13 I 2026-05-08T10:14:00+05:30 59159 2026-03-31T00:00:00+05:30 409 5191 1050000 31.0910 1.4500 13 I 2026-05-08T10:14:00+05:30 59158 2026-03-31T00:00:00+05:30 409 5142 0 46.2090 2.1600 102 I 2026-05-08T10:14:00+05:30 59157 2026-03-31T00:00:00+05:30 409 5109 3450000 127.8740 5.9700 13 I 2026-05-08T10:14:00+05:30 59156 2026-03-31T00:00:00+05:30 409 5107 7600000 56.0270 2.6200 13 I 2026-05-08T10:14:00+05:30 59155 2026-03-31T00:00:00+05:30 409 4673 1713809 77.1990 3.6000 13 I 2026-05-08T10:14:00+05:30 59154 2026-03-31T00:00:00+05:30 409 4043 2350000 45.0870 2.1100 13 I 2026-05-08T10:14:00+05:30 59153 2026-03-31T00:00:00+05:30 409 3820 1000000 97.9400 4.5700 13 I 2026-05-08T10:14:00+05:30 59152 2026-03-31T00:00:00+05:30 409 3640 470000 40.9890 1.9100 13 I 2026-05-08T10:14:00+05:30 59151 2026-03-31T00:00:00+05:30 409 3042 17490 16.3060 0.7600 13 I 2026-05-08T10:14:00+05:30 59150 2026-03-31T00:00:00+05:30 409 2730 2957800 84.1940 3.9300 13 I 2026-05-08T10:14:00+05:30 59149 2026-03-31T00:00:00+05:30 409 1764 720276 90.0780 4.2100 13 I 2026-05-08T10:14:00+05:30 59083 2026-03-31T00:00:00+05:30 409 1642 1500000 43.1550 2.0200 13 I 2026-05-08T10:14:00+05:30 59076 2026-03-31T00:00:00+05:30 409 1518 55000 27.8470 1.3000 13 I 2026-05-08T10:14:00+05:30 59075 2026-03-31T00:00:00+05:30 409 1459 1300000 95.1020 4.4400 13 I 2026-05-08T10:14:00+05:30 59074 2026-03-31T00:00:00+05:30 409 1353 80000 20.4620 0.9600 13 I 2026-05-08T10:14:00+05:30 59073 2026-03-31T00:00:00+05:30 409 1263 2976069 40.9830 1.9100 13 I 2026-05-08T10:14:00+05:30 59072 2026-03-31T00:00:00+05:30 409 700 579157 24.7130 1.1500 13 I 2026-05-08T10:14:00+05:30 59071 2026-03-31T00:00:00+05:30 409 623 4220000 63.3720 2.9600 13 I 2026-05-08T10:14:00+05:30 59077 2026-03-31T00:00:00+05:30 409 1539 522050 20.5370 0.9600 13 I 2026-05-08T10:14:00+05:30 59078 2026-03-31T00:00:00+05:30 409 1549 220000 19.4580 0.9100 13 I 2026-05-08T10:14:00+05:30 59079 2026-03-31T00:00:00+05:30 409 1572 200000 41.1040 1.9200 13 I 2026-05-08T10:14:00+05:30 59080 2026-03-31T00:00:00+05:30 409 1578 800000 26.8320 1.2500 13 I 2026-05-08T10:14:00+05:30 59081 2026-03-31T00:00:00+05:30 409 1622 440000 53.0600 2.4800 13 I 2026-05-08T10:14:00+05:30 59082 2026-03-31T00:00:00+05:30 409 1623 115000 32.7140 1.5300 13 I 2026-05-08T10:14:00+05:30 59067 2026-03-31T00:00:00+05:30 409 306 2000000 30.8260 1.4400 13 I 2026-05-08T10:14:00+05:30 59068 2026-03-31T00:00:00+05:30 409 516 1300000 52.0850 2.4300 13 I 2026-05-08T10:14:00+05:30 59031 2026-03-31T00:00:00+05:30 410 1622 440000 53.0600 2.4800 13 I 2026-05-08T10:14:00+05:30 59030 2026-03-31T00:00:00+05:30 410 1578 800000 26.8320 1.2500 13 I 2026-05-08T10:14:00+05:30 59029 2026-03-31T00:00:00+05:30 410 1572 200000 41.1040 1.9200 13 I 2026-05-08T10:14:00+05:30 59032 2026-03-31T00:00:00+05:30 410 1623 115000 32.7140 1.5300 13 I 2026-05-08T10:14:00+05:30 59033 2026-03-31T00:00:00+05:30 410 1642 1500000 43.1550 2.0200 13 I 2026-05-08T10:14:00+05:30 59034 2026-03-31T00:00:00+05:30 410 1764 720276 90.0780 4.2100 13 I 2026-05-08T10:14:00+05:30 59035 2026-03-31T00:00:00+05:30 410 2730 2957800 84.1940 3.9300 13 I 2026-05-08T10:14:00+05:30 59036 2026-03-31T00:00:00+05:30 410 3042 17490 16.3060 0.7600 13 I 2026-05-08T10:14:00+05:30 59037 2026-03-31T00:00:00+05:30 410 3640 470000 40.9890 1.9100 13 I 2026-05-08T10:14:00+05:30 59038 2026-03-31T00:00:00+05:30 410 3820 1000000 97.9400 4.5700 13 I 2026-05-08T10:14:00+05:30 59039 2026-03-31T00:00:00+05:30 410 4043 2350000 45.0870 2.1100 13 I 2026-05-08T10:14:00+05:30 59040 2026-03-31T00:00:00+05:30 410 4673 1713809 77.1990 3.6000 13 I 2026-05-08T10:14:00+05:30 59041 2026-03-31T00:00:00+05:30 410 5107 7600000 56.0270 2.6200 13 I 2026-05-08T10:14:00+05:30 59058 2026-03-31T00:00:00+05:30 410 23321 700000 15.6520 0.7300 13 I 2026-05-08T10:14:00+05:30 59057 2026-03-31T00:00:00+05:30 410 21887 1000000 41.8150 1.9500 13 I 2026-05-08T10:14:00+05:30 59056 2026-03-31T00:00:00+05:30 410 21713 1000000 22.7530 1.0600 13 I 2026-05-08T10:14:00+05:30 59055 2026-03-31T00:00:00+05:30 410 20461 25300 14.5910 0.6800 70 I 2026-05-08T10:14:00+05:30 59054 2026-03-31T00:00:00+05:30 410 19828 80000 34.9540 1.6300 70 I 2026-05-08T10:14:00+05:30 59053 2026-03-31T00:00:00+05:30 410 18558 7500 20.5230 0.9600 70 I 2026-05-08T10:14:00+05:30 59052 2026-03-31T00:00:00+05:30 410 18554 250000 13.7460 0.6400 70 I 2026-05-08T10:14:00+05:30 59051 2026-03-31T00:00:00+05:30 410 15850 222500 52.4860 2.4500 13 I 2026-05-08T10:14:00+05:30 59050 2026-03-31T00:00:00+05:30 410 6481 120000 24.6360 1.1500 13 I 2026-05-08T10:14:00+05:30 59049 2026-03-31T00:00:00+05:30 410 6442 20000 24.6120 1.1500 13 I 2026-05-08T10:14:00+05:30 59048 2026-03-31T00:00:00+05:30 410 6424 105000 29.4540 1.3800 13 I 2026-05-08T10:14:00+05:30 59066 2026-03-31T00:00:00+05:30 410 29408 3999900 45.4390 2.1200 188 I 2026-05-08T10:14:00+05:30 59065 2026-03-31T00:00:00+05:30 410 27895 77244 41.3670 1.9300 43 I 2026-05-08T10:14:00+05:30 59043 2026-03-31T00:00:00+05:30 410 5142 0 46.2090 2.1600 102 I 2026-05-08T10:14:00+05:30 59042 2026-03-31T00:00:00+05:30 410 5109 3450000 127.8740 5.9700 13 I 2026-05-08T10:14:00+05:30 59064 2026-03-31T00:00:00+05:30 410 27316 2220483 33.4830 1.5600 188 I 2026-05-08T10:14:00+05:30 59063 2026-03-31T00:00:00+05:30 410 27114 65000 16.3700 0.7600 70 I 2026-05-08T10:14:00+05:30 59062 2026-03-31T00:00:00+05:30 410 26975 1981000 21.5690 1.0100 212 I 2026-05-08T10:14:00+05:30 59061 2026-03-31T00:00:00+05:30 410 25559 1727403 55.9140 2.6100 188 I 2026-05-08T10:14:00+05:30 59028 2026-03-31T00:00:00+05:30 410 1549 220000 19.4580 0.9100 13 I 2026-05-08T10:14:00+05:30 59027 2026-03-31T00:00:00+05:30 410 1539 522050 20.5370 0.9600 13 I 2026-05-08T10:14:00+05:30 59026 2026-03-31T00:00:00+05:30 410 1518 55000 27.8470 1.3000 13 I 2026-05-08T10:14:00+05:30 59025 2026-03-31T00:00:00+05:30 410 1459 1300000 95.1020 4.4400 13 I 2026-05-08T10:14:00+05:30 59024 2026-03-31T00:00:00+05:30 410 1353 80000 20.4620 0.9600 13 I 2026-05-08T10:14:00+05:30 59060 2026-03-31T00:00:00+05:30 410 24716 2166455 91.0540 4.2500 188 I 2026-05-08T10:14:00+05:30 59059 2026-03-31T00:00:00+05:30 410 23409 275000 25.5120 1.1900 13 I 2026-05-08T10:14:00+05:30 59047 2026-03-31T00:00:00+05:30 410 6362 60000 20.9230 0.9800 13 I 2026-05-08T10:14:00+05:30 59046 2026-03-31T00:00:00+05:30 410 6105 590000 79.1540 3.7000 13 I 2026-05-08T10:14:00+05:30 59045 2026-03-31T00:00:00+05:30 410 5279 1300800 39.6870 1.8500 13 I 2026-05-08T10:14:00+05:30 59044 2026-03-31T00:00:00+05:30 410 5191 1050000 31.0910 1.4500 13 I 2026-05-08T10:14:00+05:30 59023 2026-03-31T00:00:00+05:30 410 1263 2976069 40.9830 1.9100 13 I 2026-05-08T10:14:00+05:30 59022 2026-03-31T00:00:00+05:30 410 700 579157 24.7130 1.1500 13 I 2026-05-08T10:14:00+05:30 59021 2026-03-31T00:00:00+05:30 410 623 4220000 63.3720 2.9600 13 I 2026-05-08T10:14:00+05:30 59020 2026-03-31T00:00:00+05:30 410 611 80000 43.3840 2.0300 13 I 2026-05-08T10:14:00+05:30 59019 2026-03-31T00:00:00+05:30 410 525 965000 27.1170 1.2700 13 I 2026-05-08T10:14:00+05:30 59018 2026-03-31T00:00:00+05:30 410 516 1300000 52.0850 2.4300 13 I 2026-05-08T10:14:00+05:30 59017 2026-03-31T00:00:00+05:30 410 306 2000000 30.8260 1.4400 13 I 2026-05-08T10:14:00+05:30 28877 2026-03-31T00:00:00+05:30 411 306 1750000 26.9730 1.3500 13 I 2026-05-08T10:14:00+05:30 28878 2026-03-31T00:00:00+05:30 411 525 750000 21.0750 1.0500 13 I 2026-05-08T10:14:00+05:30 28924 2026-03-31T00:00:00+05:30 411 28605 600000 27.9660 1.3900 13 I 2026-05-08T10:14:00+05:30 28923 2026-03-31T00:00:00+05:30 411 26513 1900000 9.6050 0.4800 13 I 2026-05-08T10:14:00+05:30 28922 2026-03-31T00:00:00+05:30 411 26293 241038 6.0070 0.3000 13 I 2026-05-08T10:14:00+05:30 28921 2026-03-31T00:00:00+05:30 411 26272 1000000 15.0420 0.7500 13 I 2026-05-08T10:14:00+05:30 28920 2026-03-31T00:00:00+05:30 411 25559 2000000 64.7380 3.2300 188 I 2026-05-08T10:14:00+05:30 28919 2026-03-31T00:00:00+05:30 411 25497 2350000 13.4560 0.6700 13 I 2026-05-08T10:14:00+05:30 28918 2026-03-31T00:00:00+05:30 411 24790 125000 24.8280 1.2400 13 I 2026-05-08T10:14:00+05:30 28917 2026-03-31T00:00:00+05:30 411 23240 105000 11.8490 0.5900 13 I 2026-05-08T10:14:00+05:30 28916 2026-03-31T00:00:00+05:30 411 23218 1900000 26.8570 1.3400 13 I 2026-05-08T10:14:00+05:30 28915 2026-03-31T00:00:00+05:30 411 23138 3200000 18.8320 0.9400 13 I 2026-05-08T10:14:00+05:30 28914 2026-03-31T00:00:00+05:30 411 21972 418357 19.9640 1.0000 13 I 2026-05-08T10:14:00+05:30 28913 2026-03-31T00:00:00+05:30 411 21887 700000 29.2710 1.4600 13 I 2026-05-08T10:14:00+05:30 28912 2026-03-31T00:00:00+05:30 411 21457 1300000 37.6680 1.8800 13 I 2026-05-08T10:14:00+05:30 28911 2026-03-31T00:00:00+05:30 411 21091 335000 44.5180 2.2200 13 I 2026-05-08T10:14:00+05:30 28910 2026-03-31T00:00:00+05:30 411 20605 550000 30.7970 1.5400 13 I 2026-05-08T10:14:00+05:30 28909 2026-03-31T00:00:00+05:30 411 15850 370000 87.2790 4.3500 13 I 2026-05-08T10:14:00+05:30 28908 2026-03-31T00:00:00+05:30 411 15760 203759 15.3850 0.7700 13 I 2026-05-08T10:14:00+05:30 28907 2026-03-31T00:00:00+05:30 411 7306 675000 10.6870 0.5300 13 I 2026-05-08T10:14:00+05:30 28906 2026-03-31T00:00:00+05:30 411 7239 850000 20.3870 1.0200 13 I 2026-05-08T10:14:00+05:30 28905 2026-03-31T00:00:00+05:30 411 6442 52000 63.9910 3.1900 13 I 2026-05-08T10:14:00+05:30 28904 2026-03-31T00:00:00+05:30 411 6105 235000 31.5280 1.5700 13 I 2026-05-08T10:14:00+05:30 28903 2026-03-31T00:00:00+05:30 411 5745 1100000 127.7430 6.3700 13 I 2026-05-08T10:14:00+05:30 28902 2026-03-31T00:00:00+05:30 411 5279 1300000 39.6630 1.9800 13 I 2026-05-08T10:14:00+05:30 28879 2026-03-31T00:00:00+05:30 411 623 1941588 29.1570 1.4500 13 I 2026-05-08T10:14:00+05:30 28880 2026-03-31T00:00:00+05:30 411 748 500000 61.2100 3.0500 13 I 2026-05-08T10:14:00+05:30 28881 2026-03-31T00:00:00+05:30 411 981 300000 37.6470 1.8800 13 I 2026-05-08T10:14:00+05:30 28882 2026-03-31T00:00:00+05:30 411 1043 326951 11.5990 0.5800 13 I 2026-05-08T10:14:00+05:30 28883 2026-03-31T00:00:00+05:30 411 1159 1300000 19.4940 0.9700 13 I 2026-05-08T10:14:00+05:30 28884 2026-03-31T00:00:00+05:30 411 1196 241966 12.4500 0.6200 13 I 2026-05-08T10:14:00+05:30 28885 2026-03-31T00:00:00+05:30 411 1263 1695523 23.3490 1.1600 13 I 2026-05-08T10:14:00+05:30 28886 2026-03-31T00:00:00+05:30 411 1353 100000 25.5770 1.2800 13 I 2026-05-08T10:14:00+05:30 28887 2026-03-31T00:00:00+05:30 411 1459 2025000 148.1390 7.3900 13 I 2026-05-08T10:14:00+05:30 28888 2026-03-31T00:00:00+05:30 411 1539 800000 31.4720 1.5700 13 I 2026-05-08T10:14:00+05:30 28889 2026-03-31T00:00:00+05:30 411 1622 775000 93.4570 4.6600 13 I 2026-05-08T10:14:00+05:30 28890 2026-03-31T00:00:00+05:30 411 1623 50000 14.2240 0.7100 13 I 2026-05-08T10:14:00+05:30 28891 2026-03-31T00:00:00+05:30 411 1642 1600000 46.0320 2.3000 13 I 2026-05-08T10:14:00+05:30 28892 2026-03-31T00:00:00+05:30 411 1764 620000 77.5370 3.8700 13 I 2026-05-08T10:14:00+05:30 28893 2026-03-31T00:00:00+05:30 411 1832 220122 12.2840 0.6100 13 I 2026-05-08T10:14:00+05:30 28894 2026-03-31T00:00:00+05:30 411 2730 3000000 85.3950 4.2600 13 I 2026-05-08T10:14:00+05:30 28895 2026-03-31T00:00:00+05:30 411 3252 950000 127.6710 6.3700 13 I 2026-05-08T10:14:00+05:30 28896 2026-03-31T00:00:00+05:30 411 3820 700000 68.5580 3.4200 13 I 2026-05-08T10:14:00+05:30 28897 2026-03-31T00:00:00+05:30 411 3891 10000 13.9570 0.7000 13 I 2026-05-08T10:14:00+05:30 28898 2026-03-31T00:00:00+05:30 411 4043 2500000 47.9650 2.3900 13 I 2026-05-08T10:14:00+05:30 28899 2026-03-31T00:00:00+05:30 411 5109 1100000 40.7720 2.0300 13 I 2026-05-08T10:14:00+05:30 28900 2026-03-31T00:00:00+05:30 411 5142 0 116.7340 5.8200 102 I 2026-05-08T10:14:00+05:30 28901 2026-03-31T00:00:00+05:30 411 5191 1150000 34.0520 1.7000 13 I 2026-05-08T10:14:00+05:30 3361 2026-03-31T00:00:00+05:30 412 306 1750000 26.9730 1.3500 13 I 2026-05-08T10:14:00+05:30 3362 2026-03-31T00:00:00+05:30 412 525 750000 21.0750 1.0500 13 I 2026-05-08T10:14:00+05:30 3363 2026-03-31T00:00:00+05:30 412 623 1941588 29.1570 1.4500 13 I 2026-05-08T10:14:00+05:30 3364 2026-03-31T00:00:00+05:30 412 748 500000 61.2100 3.0500 13 I 2026-05-08T10:14:00+05:30 3365 2026-03-31T00:00:00+05:30 412 981 300000 37.6470 1.8800 13 I 2026-05-08T10:14:00+05:30 3366 2026-03-31T00:00:00+05:30 412 1043 326951 11.5990 0.5800 13 I 2026-05-08T10:14:00+05:30 3367 2026-03-31T00:00:00+05:30 412 1159 1300000 19.4940 0.9700 13 I 2026-05-08T10:14:00+05:30 3368 2026-03-31T00:00:00+05:30 412 1196 241966 12.4500 0.6200 13 I 2026-05-08T10:14:00+05:30 3369 2026-03-31T00:00:00+05:30 412 1263 1695523 23.3490 1.1600 13 I 2026-05-08T10:14:00+05:30 3370 2026-03-31T00:00:00+05:30 412 1353 100000 25.5770 1.2800 13 I 2026-05-08T10:14:00+05:30 3371 2026-03-31T00:00:00+05:30 412 1459 2025000 148.1390 7.3900 13 I 2026-05-08T10:14:00+05:30 3372 2026-03-31T00:00:00+05:30 412 1539 800000 31.4720 1.5700 13 I 2026-05-08T10:14:00+05:30 3373 2026-03-31T00:00:00+05:30 412 1622 775000 93.4570 4.6600 13 I 2026-05-08T10:14:00+05:30 3374 2026-03-31T00:00:00+05:30 412 1623 50000 14.2240 0.7100 13 I 2026-05-08T10:14:00+05:30 3375 2026-03-31T00:00:00+05:30 412 1642 1600000 46.0320 2.3000 13 I 2026-05-08T10:14:00+05:30 3376 2026-03-31T00:00:00+05:30 412 1764 620000 77.5370 3.8700 13 I 2026-05-08T10:14:00+05:30 3377 2026-03-31T00:00:00+05:30 412 1832 220122 12.2840 0.6100 13 I 2026-05-08T10:14:00+05:30 3378 2026-03-31T00:00:00+05:30 412 2730 3000000 85.3950 4.2600 13 I 2026-05-08T10:14:00+05:30 3379 2026-03-31T00:00:00+05:30 412 3252 950000 127.6710 6.3700 13 I 2026-05-08T10:14:00+05:30 3380 2026-03-31T00:00:00+05:30 412 3820 700000 68.5580 3.4200 13 I 2026-05-08T10:14:00+05:30 3381 2026-03-31T00:00:00+05:30 412 3891 10000 13.9570 0.7000 13 I 2026-05-08T10:14:00+05:30 3382 2026-03-31T00:00:00+05:30 412 4043 2500000 47.9650 2.3900 13 I 2026-05-08T10:14:00+05:30 3383 2026-03-31T00:00:00+05:30 412 5109 1100000 40.7720 2.0300 13 I 2026-05-08T10:14:00+05:30 3384 2026-03-31T00:00:00+05:30 412 5142 0 116.7340 5.8200 102 I 2026-05-08T10:14:00+05:30 3385 2026-03-31T00:00:00+05:30 412 5191 1150000 34.0520 1.7000 13 I 2026-05-08T10:14:00+05:30 3386 2026-03-31T00:00:00+05:30 412 5279 1300000 39.6630 1.9800 13 I 2026-05-08T10:14:00+05:30 3387 2026-03-31T00:00:00+05:30 412 5745 1100000 127.7430 6.3700 13 I 2026-05-08T10:14:00+05:30 3388 2026-03-31T00:00:00+05:30 412 6105 235000 31.5280 1.5700 13 I 2026-05-08T10:14:00+05:30 3389 2026-03-31T00:00:00+05:30 412 6442 52000 63.9910 3.1900 13 I 2026-05-08T10:14:00+05:30 3390 2026-03-31T00:00:00+05:30 412 7239 850000 20.3870 1.0200 13 I 2026-05-08T10:14:00+05:30 3391 2026-03-31T00:00:00+05:30 412 7306 675000 10.6870 0.5300 13 I 2026-05-08T10:14:00+05:30 3392 2026-03-31T00:00:00+05:30 412 15760 203759 15.3850 0.7700 13 I 2026-05-08T10:14:00+05:30 3393 2026-03-31T00:00:00+05:30 412 15850 370000 87.2790 4.3500 13 I 2026-05-08T10:14:00+05:30 3394 2026-03-31T00:00:00+05:30 412 20605 550000 30.7970 1.5400 13 I 2026-05-08T10:14:00+05:30 3395 2026-03-31T00:00:00+05:30 412 21091 335000 44.5180 2.2200 13 I 2026-05-08T10:14:00+05:30 3396 2026-03-31T00:00:00+05:30 412 21457 1300000 37.6680 1.8800 13 I 2026-05-08T10:14:00+05:30 3397 2026-03-31T00:00:00+05:30 412 21887 700000 29.2710 1.4600 13 I 2026-05-08T10:14:00+05:30 3398 2026-03-31T00:00:00+05:30 412 21972 418357 19.9640 1.0000 13 I 2026-05-08T10:14:00+05:30 3399 2026-03-31T00:00:00+05:30 412 23138 3200000 18.8320 0.9400 13 I 2026-05-08T10:14:00+05:30 3400 2026-03-31T00:00:00+05:30 412 23218 1900000 26.8570 1.3400 13 I 2026-05-08T10:14:00+05:30 3401 2026-03-31T00:00:00+05:30 412 23240 105000 11.8490 0.5900 13 I 2026-05-08T10:14:00+05:30 3402 2026-03-31T00:00:00+05:30 412 24790 125000 24.8280 1.2400 13 I 2026-05-08T10:14:00+05:30 3403 2026-03-31T00:00:00+05:30 412 25497 2350000 13.4560 0.6700 13 I 2026-05-08T10:14:00+05:30 3404 2026-03-31T00:00:00+05:30 412 25559 2000000 64.7380 3.2300 188 I 2026-05-08T10:14:00+05:30 3405 2026-03-31T00:00:00+05:30 412 26272 1000000 15.0420 0.7500 13 I 2026-05-08T10:14:00+05:30 3406 2026-03-31T00:00:00+05:30 412 26293 241038 6.0070 0.3000 13 I 2026-05-08T10:14:00+05:30 3407 2026-03-31T00:00:00+05:30 412 26513 1900000 9.6050 0.4800 13 I 2026-05-08T10:14:00+05:30 3408 2026-03-31T00:00:00+05:30 412 28605 600000 27.9660 1.3900 13 I 2026-05-08T10:14:00+05:30 9927 2026-03-31T00:00:00+05:30 415 6362 63000 21.9690 1.0200 13 I 2026-05-08T10:14:00+05:30 9926 2026-03-31T00:00:00+05:30 415 6321 370000 65.9490 3.0500 13 I 2026-05-08T10:14:00+05:30 9928 2026-03-31T00:00:00+05:30 415 6442 13000 15.9980 0.7400 13 I 2026-05-08T10:14:00+05:30 9929 2026-03-31T00:00:00+05:30 415 6456 5000 53.4640 2.4700 7 I 2026-05-08T10:14:00+05:30 9930 2026-03-31T00:00:00+05:30 415 6552 2800000 27.5700 1.2700 123 I 2026-05-08T10:14:00+05:30 9931 2026-03-31T00:00:00+05:30 415 7296 500 23.3750 1.0800 2 I 2026-05-08T10:14:00+05:30 9932 2026-03-31T00:00:00+05:30 415 7434 1000 10.7170 0.5000 3 I 2026-05-08T10:14:00+05:30 9933 2026-03-31T00:00:00+05:30 415 15694 1562190 15.9280 0.7400 123 I 2026-05-08T10:14:00+05:30 9934 2026-03-31T00:00:00+05:30 415 15695 50000 0.4840 0.0200 123 I 2026-05-08T10:14:00+05:30 9935 2026-03-31T00:00:00+05:30 415 15744 2000000 20.2960 0.9400 123 I 2026-05-08T10:14:00+05:30 9936 2026-03-31T00:00:00+05:30 415 15744 2500000 25.1710 1.1600 123 I 2026-05-08T10:14:00+05:30 9937 2026-03-31T00:00:00+05:30 415 15760 175891 13.2810 0.6100 13 I 2026-05-08T10:14:00+05:30 9938 2026-03-31T00:00:00+05:30 415 15812 34000 36.5330 1.6900 13 I 2026-05-08T10:14:00+05:30 9939 2026-03-31T00:00:00+05:30 415 18179 470000 14.3350 0.6600 13 I 2026-05-08T10:14:00+05:30 9940 2026-03-31T00:00:00+05:30 415 18640 12698 17.4830 0.8100 13 I 2026-05-08T10:14:00+05:30 9941 2026-03-31T00:00:00+05:30 415 21091 210000 27.9070 1.2900 13 I 2026-05-08T10:14:00+05:30 9942 2026-03-31T00:00:00+05:30 415 21713 500000 11.3770 0.5300 13 I 2026-05-08T10:14:00+05:30 9943 2026-03-31T00:00:00+05:30 415 21891 2343370 24.0280 1.1100 123 I 2026-05-08T10:14:00+05:30 9944 2026-03-31T00:00:00+05:30 415 21891 3500000 35.8440 1.6600 123 I 2026-05-08T10:14:00+05:30 9945 2026-03-31T00:00:00+05:30 415 21972 251599 12.0060 0.5500 13 I 2026-05-08T10:14:00+05:30 9946 2026-03-31T00:00:00+05:30 415 22118 52560 0.5090 0.0200 123 I 2026-05-08T10:14:00+05:30 9947 2026-03-31T00:00:00+05:30 415 23164 77000 30.3650 1.4000 13 I 2026-05-08T10:14:00+05:30 9948 2026-03-31T00:00:00+05:30 415 23472 130000 22.2380 1.0300 13 I 2026-05-08T10:14:00+05:30 9949 2026-03-31T00:00:00+05:30 415 23779 170317 22.0940 1.0200 13 I 2026-05-08T10:14:00+05:30 9950 2026-03-31T00:00:00+05:30 415 24028 230000 13.5840 0.6300 13 I 2026-05-08T10:14:00+05:30 9951 2026-03-31T00:00:00+05:30 415 24149 35000 22.9220 1.0600 13 I 2026-05-08T10:14:00+05:30 9952 2026-03-31T00:00:00+05:30 415 24290 1260000 12.6530 0.5800 13 I 2026-05-08T10:14:00+05:30 9953 2026-03-31T00:00:00+05:30 415 24716 2500 24.8000 1.1500 3 I 2026-05-08T10:14:00+05:30 9954 2026-03-31T00:00:00+05:30 415 24735 560000 24.3040 1.1200 13 I 2026-05-08T10:14:00+05:30 9955 2026-03-31T00:00:00+05:30 415 24796 2500 25.5780 1.1800 7 I 2026-05-08T10:14:00+05:30 9956 2026-03-31T00:00:00+05:30 415 25954 1700000 38.9270 1.8000 13 I 2026-05-08T10:14:00+05:30 9957 2026-03-31T00:00:00+05:30 415 26268 169865 24.2530 1.1200 13 I 2026-05-08T10:14:00+05:30 9958 2026-03-31T00:00:00+05:30 415 27316 1150000 17.3410 0.8000 188 I 2026-05-08T10:14:00+05:30 9959 2026-03-31T00:00:00+05:30 415 29288 9994 108.4090 5.0100 3 I 2026-05-08T10:14:00+05:30 9960 2026-03-31T00:00:00+05:30 415 29289 6136 66.2410 3.0600 3 I 2026-05-08T10:14:00+05:30 9961 2026-03-31T00:00:00+05:30 415 29630 1084748 15.2570 0.7100 13 I 2026-05-08T10:14:00+05:30 9962 2026-03-31T00:00:00+05:30 415 29827 92500 0.2080 0.0100 13 I 2026-05-08T10:14:00+05:30 9688 2026-03-31T00:00:00+05:30 415 161 160052 10.7630 0.5000 13 I 2026-05-08T10:14:00+05:30 9689 2026-03-31T00:00:00+05:30 415 239 44000 32.6440 1.5100 13 I 2026-05-08T10:14:00+05:30 9690 2026-03-31T00:00:00+05:30 415 292 15000 8.9120 0.4100 13 I 2026-05-08T10:14:00+05:30 9691 2026-03-31T00:00:00+05:30 415 306 1500000 23.1200 1.0700 13 I 2026-05-08T10:14:00+05:30 9692 2026-03-31T00:00:00+05:30 415 416 1000 10.1300 0.4700 3 I 2026-05-08T10:14:00+05:30 9693 2026-03-31T00:00:00+05:30 415 516 600000 24.0390 1.1100 13 I 2026-05-08T10:14:00+05:30 9694 2026-03-31T00:00:00+05:30 415 534 3500 36.5250 1.6900 3 I 2026-05-08T10:14:00+05:30 9695 2026-03-31T00:00:00+05:30 415 534 2500 26.3620 1.2200 7 I 2026-05-08T10:14:00+05:30 9898 2026-03-31T00:00:00+05:30 415 611 60000 32.5380 1.5000 13 I 2026-05-08T10:14:00+05:30 9899 2026-03-31T00:00:00+05:30 415 623 1700000 25.5290 1.1800 13 I 2026-05-08T10:14:00+05:30 9900 2026-03-31T00:00:00+05:30 415 740 220000 29.8030 1.3800 13 I 2026-05-08T10:14:00+05:30 9901 2026-03-31T00:00:00+05:30 415 1459 1540000 112.6590 5.2100 13 I 2026-05-08T10:14:00+05:30 9902 2026-03-31T00:00:00+05:30 415 1549 180000 15.9200 0.7400 13 I 2026-05-08T10:14:00+05:30 9903 2026-03-31T00:00:00+05:30 415 1572 70000 14.3860 0.6600 13 I 2026-05-08T10:14:00+05:30 9904 2026-03-31T00:00:00+05:30 415 1622 900000 108.5310 5.0200 13 I 2026-05-08T10:14:00+05:30 9905 2026-03-31T00:00:00+05:30 415 1764 435100 54.4140 2.5200 13 I 2026-05-08T10:14:00+05:30 9906 2026-03-31T00:00:00+05:30 415 2192 173000 60.6210 2.8000 13 I 2026-05-08T10:14:00+05:30 9907 2026-03-31T00:00:00+05:30 415 2321 140000 41.3660 1.9100 13 I 2026-05-08T10:14:00+05:30 9908 2026-03-31T00:00:00+05:30 415 2370 460000 33.8540 1.5600 13 I 2026-05-08T10:14:00+05:30 9909 2026-03-31T00:00:00+05:30 415 2730 16994 0.4840 0.0200 13 I 2026-05-08T10:14:00+05:30 9910 2026-03-31T00:00:00+05:30 415 2928 200000 30.1260 1.3900 13 I 2026-05-08T10:14:00+05:30 9911 2026-03-31T00:00:00+05:30 415 3252 660000 88.6970 4.1000 13 I 2026-05-08T10:14:00+05:30 9912 2026-03-31T00:00:00+05:30 415 3820 710000 69.5370 3.2100 13 I 2026-05-08T10:14:00+05:30 9913 2026-03-31T00:00:00+05:30 415 3887 170000 29.8720 1.3800 13 I 2026-05-08T10:14:00+05:30 9914 2026-03-31T00:00:00+05:30 415 4043 1800000 34.5350 1.6000 13 I 2026-05-08T10:14:00+05:30 9915 2026-03-31T00:00:00+05:30 415 4780 20000 0.2080 0.0100 28 I 2026-05-08T10:14:00+05:30 9916 2026-03-31T00:00:00+05:30 415 4780 500000 5.1330 0.2400 28 I 2026-05-08T10:14:00+05:30 9917 2026-03-31T00:00:00+05:30 415 4780 3236200 29.8350 1.3800 28 I 2026-05-08T10:14:00+05:30 9918 2026-03-31T00:00:00+05:30 415 5109 1300000 48.1850 2.2300 13 I 2026-05-08T10:14:00+05:30 9919 2026-03-31T00:00:00+05:30 415 5142 0 8.3090 0.3800 102 I 2026-05-08T10:14:00+05:30 9920 2026-03-31T00:00:00+05:30 415 5190 250 24.6810 1.1400 3 I 2026-05-08T10:14:00+05:30 9921 2026-03-31T00:00:00+05:30 415 5279 3500 19.6180 0.9100 1 I 2026-05-08T10:14:00+05:30 9922 2026-03-31T00:00:00+05:30 415 5745 650000 75.4850 3.4900 13 I 2026-05-08T10:14:00+05:30 9923 2026-03-31T00:00:00+05:30 415 5974 500 5.0170 0.2300 3 I 2026-05-08T10:14:00+05:30 9924 2026-03-31T00:00:00+05:30 415 6105 360000 48.2980 2.2300 13 I 2026-05-08T10:14:00+05:30 9925 2026-03-31T00:00:00+05:30 415 6291 27000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 9638 2026-03-31T00:00:00+05:30 416 3887 170000 29.8720 1.3800 13 I 2026-05-08T10:14:00+05:30 9637 2026-03-31T00:00:00+05:30 416 3820 710000 69.5370 3.2100 13 I 2026-05-08T10:14:00+05:30 9636 2026-03-31T00:00:00+05:30 416 3252 660000 88.6970 4.1000 13 I 2026-05-08T10:14:00+05:30 9635 2026-03-31T00:00:00+05:30 416 2928 200000 30.1260 1.3900 13 I 2026-05-08T10:14:00+05:30 9634 2026-03-31T00:00:00+05:30 416 2730 16994 0.4840 0.0200 13 I 2026-05-08T10:14:00+05:30 9633 2026-03-31T00:00:00+05:30 416 2370 460000 33.8540 1.5600 13 I 2026-05-08T10:14:00+05:30 9667 2026-03-31T00:00:00+05:30 416 21713 500000 11.3770 0.5300 13 I 2026-05-08T10:14:00+05:30 9639 2026-03-31T00:00:00+05:30 416 4043 1800000 34.5350 1.6000 13 I 2026-05-08T10:14:00+05:30 9640 2026-03-31T00:00:00+05:30 416 4780 20000 0.2080 0.0100 28 I 2026-05-08T10:14:00+05:30 9668 2026-03-31T00:00:00+05:30 416 21891 2343370 24.0280 1.1100 123 I 2026-05-08T10:14:00+05:30 9669 2026-03-31T00:00:00+05:30 416 21891 3500000 35.8440 1.6600 123 I 2026-05-08T10:14:00+05:30 9670 2026-03-31T00:00:00+05:30 416 21972 251599 12.0060 0.5500 13 I 2026-05-08T10:14:00+05:30 9632 2026-03-31T00:00:00+05:30 416 2321 140000 41.3660 1.9100 13 I 2026-05-08T10:14:00+05:30 9631 2026-03-31T00:00:00+05:30 416 2192 173000 60.6210 2.8000 13 I 2026-05-08T10:14:00+05:30 9630 2026-03-31T00:00:00+05:30 416 1764 435100 54.4140 2.5200 13 I 2026-05-08T10:14:00+05:30 9629 2026-03-31T00:00:00+05:30 416 1622 900000 108.5310 5.0200 13 I 2026-05-08T10:14:00+05:30 9628 2026-03-31T00:00:00+05:30 416 1572 70000 14.3860 0.6600 13 I 2026-05-08T10:14:00+05:30 9627 2026-03-31T00:00:00+05:30 416 1549 180000 15.9200 0.7400 13 I 2026-05-08T10:14:00+05:30 9626 2026-03-31T00:00:00+05:30 416 1459 1540000 112.6590 5.2100 13 I 2026-05-08T10:14:00+05:30 9671 2026-03-31T00:00:00+05:30 416 22118 52560 0.5090 0.0200 123 I 2026-05-08T10:14:00+05:30 9672 2026-03-31T00:00:00+05:30 416 23164 77000 30.3650 1.4000 13 I 2026-05-08T10:14:00+05:30 9673 2026-03-31T00:00:00+05:30 416 23472 130000 22.2380 1.0300 13 I 2026-05-08T10:14:00+05:30 9674 2026-03-31T00:00:00+05:30 416 23779 170317 22.0940 1.0200 13 I 2026-05-08T10:14:00+05:30 9675 2026-03-31T00:00:00+05:30 416 24028 230000 13.5840 0.6300 13 I 2026-05-08T10:14:00+05:30 9676 2026-03-31T00:00:00+05:30 416 24149 35000 22.9220 1.0600 13 I 2026-05-08T10:14:00+05:30 9677 2026-03-31T00:00:00+05:30 416 24290 1260000 12.6530 0.5800 13 I 2026-05-08T10:14:00+05:30 9641 2026-03-31T00:00:00+05:30 416 4780 500000 5.1330 0.2400 28 I 2026-05-08T10:14:00+05:30 9642 2026-03-31T00:00:00+05:30 416 4780 3236200 29.8350 1.3800 28 I 2026-05-08T10:14:00+05:30 9643 2026-03-31T00:00:00+05:30 416 5109 1300000 48.1850 2.2300 13 I 2026-05-08T10:14:00+05:30 9644 2026-03-31T00:00:00+05:30 416 5142 0 8.3090 0.3800 102 I 2026-05-08T10:14:00+05:30 9645 2026-03-31T00:00:00+05:30 416 5190 250 24.6810 1.1400 3 I 2026-05-08T10:14:00+05:30 9646 2026-03-31T00:00:00+05:30 416 5279 3500 19.6180 0.9100 1 I 2026-05-08T10:14:00+05:30 9647 2026-03-31T00:00:00+05:30 416 5745 650000 75.4850 3.4900 13 I 2026-05-08T10:14:00+05:30 9648 2026-03-31T00:00:00+05:30 416 5974 500 5.0170 0.2300 3 I 2026-05-08T10:14:00+05:30 9649 2026-03-31T00:00:00+05:30 416 6105 360000 48.2980 2.2300 13 I 2026-05-08T10:14:00+05:30 9650 2026-03-31T00:00:00+05:30 416 6291 27000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 9651 2026-03-31T00:00:00+05:30 416 6321 370000 65.9490 3.0500 13 I 2026-05-08T10:14:00+05:30 9652 2026-03-31T00:00:00+05:30 416 6362 63000 21.9690 1.0200 13 I 2026-05-08T10:14:00+05:30 9653 2026-03-31T00:00:00+05:30 416 6442 13000 15.9980 0.7400 13 I 2026-05-08T10:14:00+05:30 9654 2026-03-31T00:00:00+05:30 416 6456 5000 53.4640 2.4700 7 I 2026-05-08T10:14:00+05:30 9655 2026-03-31T00:00:00+05:30 416 6552 2800000 27.5700 1.2700 123 I 2026-05-08T10:14:00+05:30 9656 2026-03-31T00:00:00+05:30 416 7296 500 23.3750 1.0800 2 I 2026-05-08T10:14:00+05:30 9657 2026-03-31T00:00:00+05:30 416 7434 1000 10.7170 0.5000 3 I 2026-05-08T10:14:00+05:30 9658 2026-03-31T00:00:00+05:30 416 15694 1562190 15.9280 0.7400 123 I 2026-05-08T10:14:00+05:30 9659 2026-03-31T00:00:00+05:30 416 15695 50000 0.4840 0.0200 123 I 2026-05-08T10:14:00+05:30 9660 2026-03-31T00:00:00+05:30 416 15744 2000000 20.2960 0.9400 123 I 2026-05-08T10:14:00+05:30 9661 2026-03-31T00:00:00+05:30 416 15744 2500000 25.1710 1.1600 123 I 2026-05-08T10:14:00+05:30 9662 2026-03-31T00:00:00+05:30 416 15760 175891 13.2810 0.6100 13 I 2026-05-08T10:14:00+05:30 9663 2026-03-31T00:00:00+05:30 416 15812 34000 36.5330 1.6900 13 I 2026-05-08T10:14:00+05:30 9664 2026-03-31T00:00:00+05:30 416 18179 470000 14.3350 0.6600 13 I 2026-05-08T10:14:00+05:30 9665 2026-03-31T00:00:00+05:30 416 18640 12698 17.4830 0.8100 13 I 2026-05-08T10:14:00+05:30 9666 2026-03-31T00:00:00+05:30 416 21091 210000 27.9070 1.2900 13 I 2026-05-08T10:14:00+05:30 9678 2026-03-31T00:00:00+05:30 416 24716 2500 24.8000 1.1500 3 I 2026-05-08T10:14:00+05:30 9679 2026-03-31T00:00:00+05:30 416 24735 560000 24.3040 1.1200 13 I 2026-05-08T10:14:00+05:30 9680 2026-03-31T00:00:00+05:30 416 24796 2500 25.5780 1.1800 7 I 2026-05-08T10:14:00+05:30 9681 2026-03-31T00:00:00+05:30 416 25954 1700000 38.9270 1.8000 13 I 2026-05-08T10:14:00+05:30 9682 2026-03-31T00:00:00+05:30 416 26268 169865 24.2530 1.1200 13 I 2026-05-08T10:14:00+05:30 9683 2026-03-31T00:00:00+05:30 416 27316 1150000 17.3410 0.8000 188 I 2026-05-08T10:14:00+05:30 9412 2026-03-31T00:00:00+05:30 416 161 160052 10.7630 0.5000 13 I 2026-05-08T10:14:00+05:30 9413 2026-03-31T00:00:00+05:30 416 239 44000 32.6440 1.5100 13 I 2026-05-08T10:14:00+05:30 9414 2026-03-31T00:00:00+05:30 416 292 15000 8.9120 0.4100 13 I 2026-05-08T10:14:00+05:30 9415 2026-03-31T00:00:00+05:30 416 306 1500000 23.1200 1.0700 13 I 2026-05-08T10:14:00+05:30 9416 2026-03-31T00:00:00+05:30 416 416 1000 10.1300 0.4700 3 I 2026-05-08T10:14:00+05:30 9417 2026-03-31T00:00:00+05:30 416 516 600000 24.0390 1.1100 13 I 2026-05-08T10:14:00+05:30 9418 2026-03-31T00:00:00+05:30 416 534 3500 36.5250 1.6900 3 I 2026-05-08T10:14:00+05:30 9419 2026-03-31T00:00:00+05:30 416 534 2500 26.3620 1.2200 7 I 2026-05-08T10:14:00+05:30 9420 2026-03-31T00:00:00+05:30 416 611 60000 32.5380 1.5000 13 I 2026-05-08T10:14:00+05:30 9421 2026-03-31T00:00:00+05:30 416 623 1700000 25.5290 1.1800 13 I 2026-05-08T10:14:00+05:30 9422 2026-03-31T00:00:00+05:30 416 740 220000 29.8030 1.3800 13 I 2026-05-08T10:14:00+05:30 9684 2026-03-31T00:00:00+05:30 416 29288 9994 108.4090 5.0100 3 I 2026-05-08T10:14:00+05:30 9685 2026-03-31T00:00:00+05:30 416 29289 6136 66.2410 3.0600 3 I 2026-05-08T10:14:00+05:30 9686 2026-03-31T00:00:00+05:30 416 29630 1084748 15.2570 0.7100 13 I 2026-05-08T10:14:00+05:30 9687 2026-03-31T00:00:00+05:30 416 29827 92500 0.2080 0.0100 13 I 2026-05-08T10:14:00+05:30 3686 2026-03-31T00:00:00+05:30 420 161 17690 1.1900 0.2500 13 I 2026-05-08T10:14:00+05:30 3687 2026-03-31T00:00:00+05:30 420 239 6000 4.4510 0.9200 13 I 2026-05-08T10:14:00+05:30 3688 2026-03-31T00:00:00+05:30 420 306 100000 1.5410 0.3200 13 I 2026-05-08T10:14:00+05:30 3689 2026-03-31T00:00:00+05:30 420 516 70000 2.8050 0.5800 13 I 2026-05-08T10:14:00+05:30 3690 2026-03-31T00:00:00+05:30 420 534 1000 10.5060 2.1700 3 I 2026-05-08T10:14:00+05:30 3691 2026-03-31T00:00:00+05:30 420 611 6700 3.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 3692 2026-03-31T00:00:00+05:30 420 623 200000 3.0030 0.6200 13 I 2026-05-08T10:14:00+05:30 3693 2026-03-31T00:00:00+05:30 420 740 12000 1.6260 0.3400 13 I 2026-05-08T10:14:00+05:30 3694 2026-03-31T00:00:00+05:30 420 1459 180000 13.1680 2.7200 13 I 2026-05-08T10:14:00+05:30 3695 2026-03-31T00:00:00+05:30 420 1572 8500 1.7470 0.3600 13 I 2026-05-08T10:14:00+05:30 3696 2026-03-31T00:00:00+05:30 420 1622 82000 9.8880 2.0400 13 I 2026-05-08T10:14:00+05:30 3697 2026-03-31T00:00:00+05:30 420 1764 56604 7.0790 1.4600 13 I 2026-05-08T10:14:00+05:30 3698 2026-03-31T00:00:00+05:30 420 2160 250 26.5950 5.4900 1 I 2026-05-08T10:14:00+05:30 3699 2026-03-31T00:00:00+05:30 420 2192 20500 7.1830 1.4800 13 I 2026-05-08T10:14:00+05:30 3700 2026-03-31T00:00:00+05:30 420 2321 14000 4.1370 0.8500 13 I 2026-05-08T10:14:00+05:30 3701 2026-03-31T00:00:00+05:30 420 2370 42000 3.0910 0.6400 13 I 2026-05-08T10:14:00+05:30 3702 2026-03-31T00:00:00+05:30 420 2928 17000 2.5610 0.5300 13 I 2026-05-08T10:14:00+05:30 3703 2026-03-31T00:00:00+05:30 420 3252 70000 9.4070 1.9400 13 I 2026-05-08T10:14:00+05:30 3704 2026-03-31T00:00:00+05:30 420 3820 80000 7.8350 1.6200 13 I 2026-05-08T10:14:00+05:30 3705 2026-03-31T00:00:00+05:30 420 3887 20000 3.5140 0.7300 13 I 2026-05-08T10:14:00+05:30 3706 2026-03-31T00:00:00+05:30 420 4043 170000 3.2620 0.6700 13 I 2026-05-08T10:14:00+05:30 3707 2026-03-31T00:00:00+05:30 420 4780 2350000 21.6650 4.4700 28 I 2026-05-08T10:14:00+05:30 3708 2026-03-31T00:00:00+05:30 420 5109 140000 5.1890 1.0700 13 I 2026-05-08T10:14:00+05:30 3709 2026-03-31T00:00:00+05:30 420 5142 0 13.8790 2.8600 102 I 2026-05-08T10:14:00+05:30 3710 2026-03-31T00:00:00+05:30 420 5279 2500 14.0130 2.8900 1 I 2026-05-08T10:14:00+05:30 3711 2026-03-31T00:00:00+05:30 420 5745 67000 7.7810 1.6100 13 I 2026-05-08T10:14:00+05:30 3712 2026-03-31T00:00:00+05:30 420 5974 2500 25.0870 5.1800 3 I 2026-05-08T10:14:00+05:30 3713 2026-03-31T00:00:00+05:30 420 6105 41000 5.5010 1.1300 13 I 2026-05-08T10:14:00+05:30 3714 2026-03-31T00:00:00+05:30 420 6221 500 23.3740 4.8200 26 I 2026-05-08T10:14:00+05:30 3715 2026-03-31T00:00:00+05:30 420 6321 45000 8.0210 1.6500 13 I 2026-05-08T10:14:00+05:30 3716 2026-03-31T00:00:00+05:30 420 6362 5000 1.7440 0.3600 13 I 2026-05-08T10:14:00+05:30 3717 2026-03-31T00:00:00+05:30 420 6442 1500 1.8460 0.3800 13 I 2026-05-08T10:14:00+05:30 3718 2026-03-31T00:00:00+05:30 420 6456 2500 26.6110 5.4900 7 I 2026-05-08T10:14:00+05:30 3719 2026-03-31T00:00:00+05:30 420 6552 1050000 10.3390 2.1300 123 I 2026-05-08T10:14:00+05:30 3720 2026-03-31T00:00:00+05:30 420 7296 4500 46.7370 9.6400 1 I 2026-05-08T10:14:00+05:30 3721 2026-03-31T00:00:00+05:30 420 7434 500 5.3580 1.1100 3 I 2026-05-08T10:14:00+05:30 3722 2026-03-31T00:00:00+05:30 420 15760 15000 1.1330 0.2300 13 I 2026-05-08T10:14:00+05:30 3723 2026-03-31T00:00:00+05:30 420 15812 4100 4.4050 0.9100 13 I 2026-05-08T10:14:00+05:30 3724 2026-03-31T00:00:00+05:30 420 18179 56000 1.7080 0.3500 13 I 2026-05-08T10:14:00+05:30 3725 2026-03-31T00:00:00+05:30 420 18640 539 0.7420 0.1500 13 I 2026-05-08T10:14:00+05:30 3726 2026-03-31T00:00:00+05:30 420 21091 23000 3.0560 0.6300 13 I 2026-05-08T10:14:00+05:30 3727 2026-03-31T00:00:00+05:30 420 21713 20000 0.4550 0.0900 13 I 2026-05-08T10:14:00+05:30 3728 2026-03-31T00:00:00+05:30 420 21972 25028 1.1940 0.2500 13 I 2026-05-08T10:14:00+05:30 3729 2026-03-31T00:00:00+05:30 420 23164 5000 1.9720 0.4100 13 I 2026-05-08T10:14:00+05:30 3730 2026-03-31T00:00:00+05:30 420 23472 14000 2.3950 0.4900 13 I 2026-05-08T10:14:00+05:30 3731 2026-03-31T00:00:00+05:30 420 23779 15441 2.0030 0.4100 13 I 2026-05-08T10:14:00+05:30 3732 2026-03-31T00:00:00+05:30 420 24007 250 26.9190 5.5500 3 I 2026-05-08T10:14:00+05:30 3733 2026-03-31T00:00:00+05:30 420 24028 30000 1.7720 0.3700 13 I 2026-05-08T10:14:00+05:30 3734 2026-03-31T00:00:00+05:30 420 24149 4000 2.6200 0.5400 13 I 2026-05-08T10:14:00+05:30 3735 2026-03-31T00:00:00+05:30 420 24290 120000 1.2050 0.2500 13 I 2026-05-08T10:14:00+05:30 3736 2026-03-31T00:00:00+05:30 420 24735 54000 2.3440 0.4800 13 I 2026-05-08T10:14:00+05:30 3737 2026-03-31T00:00:00+05:30 420 25954 200000 4.5800 0.9400 13 I 2026-05-08T10:14:00+05:30 3738 2026-03-31T00:00:00+05:30 420 26268 21000 2.9980 0.6200 13 I 2026-05-08T10:14:00+05:30 3739 2026-03-31T00:00:00+05:30 420 27493 2500 26.2000 5.4000 1 I 2026-05-08T10:14:00+05:30 3740 2026-03-31T00:00:00+05:30 420 29288 2668 28.9410 5.9700 3 I 2026-05-08T10:14:00+05:30 3741 2026-03-31T00:00:00+05:30 420 29289 1784 19.2590 3.9700 3 I 2026-05-08T10:14:00+05:30 3742 2026-03-31T00:00:00+05:30 420 29630 106000 1.4910 0.3100 13 I 2026-05-08T10:14:00+05:30 3743 2026-03-31T00:00:00+05:30 420 29827 11500 0.0260 0.0100 13 I 2026-05-08T10:14:00+05:30 3744 2026-03-31T00:00:00+05:30 420 29979 1871689 1.9610 0.4000 134 I 2026-05-08T10:14:00+05:30 3627 2026-03-31T00:00:00+05:30 421 161 17690 1.1900 0.2500 13 I 2026-05-08T10:14:00+05:30 3628 2026-03-31T00:00:00+05:30 421 239 6000 4.4510 0.9200 13 I 2026-05-08T10:14:00+05:30 3629 2026-03-31T00:00:00+05:30 421 306 100000 1.5410 0.3200 13 I 2026-05-08T10:14:00+05:30 3630 2026-03-31T00:00:00+05:30 421 516 70000 2.8050 0.5800 13 I 2026-05-08T10:14:00+05:30 3631 2026-03-31T00:00:00+05:30 421 534 1000 10.5060 2.1700 3 I 2026-05-08T10:14:00+05:30 3632 2026-03-31T00:00:00+05:30 421 611 6700 3.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 3633 2026-03-31T00:00:00+05:30 421 623 200000 3.0030 0.6200 13 I 2026-05-08T10:14:00+05:30 3634 2026-03-31T00:00:00+05:30 421 740 12000 1.6260 0.3400 13 I 2026-05-08T10:14:00+05:30 3635 2026-03-31T00:00:00+05:30 421 1459 180000 13.1680 2.7200 13 I 2026-05-08T10:14:00+05:30 3636 2026-03-31T00:00:00+05:30 421 1572 8500 1.7470 0.3600 13 I 2026-05-08T10:14:00+05:30 3637 2026-03-31T00:00:00+05:30 421 1622 82000 9.8880 2.0400 13 I 2026-05-08T10:14:00+05:30 3638 2026-03-31T00:00:00+05:30 421 1764 56604 7.0790 1.4600 13 I 2026-05-08T10:14:00+05:30 3639 2026-03-31T00:00:00+05:30 421 2160 250 26.5950 5.4900 1 I 2026-05-08T10:14:00+05:30 3640 2026-03-31T00:00:00+05:30 421 2192 20500 7.1830 1.4800 13 I 2026-05-08T10:14:00+05:30 3641 2026-03-31T00:00:00+05:30 421 2321 14000 4.1370 0.8500 13 I 2026-05-08T10:14:00+05:30 3642 2026-03-31T00:00:00+05:30 421 2370 42000 3.0910 0.6400 13 I 2026-05-08T10:14:00+05:30 3643 2026-03-31T00:00:00+05:30 421 2928 17000 2.5610 0.5300 13 I 2026-05-08T10:14:00+05:30 3644 2026-03-31T00:00:00+05:30 421 3252 70000 9.4070 1.9400 13 I 2026-05-08T10:14:00+05:30 3645 2026-03-31T00:00:00+05:30 421 3820 80000 7.8350 1.6200 13 I 2026-05-08T10:14:00+05:30 3646 2026-03-31T00:00:00+05:30 421 3887 20000 3.5140 0.7300 13 I 2026-05-08T10:14:00+05:30 3647 2026-03-31T00:00:00+05:30 421 4043 170000 3.2620 0.6700 13 I 2026-05-08T10:14:00+05:30 3648 2026-03-31T00:00:00+05:30 421 4780 2350000 21.6650 4.4700 28 I 2026-05-08T10:14:00+05:30 3649 2026-03-31T00:00:00+05:30 421 5109 140000 5.1890 1.0700 13 I 2026-05-08T10:14:00+05:30 3650 2026-03-31T00:00:00+05:30 421 5142 0 13.8790 2.8600 102 I 2026-05-08T10:14:00+05:30 3651 2026-03-31T00:00:00+05:30 421 5279 2500 14.0130 2.8900 1 I 2026-05-08T10:14:00+05:30 3652 2026-03-31T00:00:00+05:30 421 5745 67000 7.7810 1.6100 13 I 2026-05-08T10:14:00+05:30 3653 2026-03-31T00:00:00+05:30 421 5974 2500 25.0870 5.1800 3 I 2026-05-08T10:14:00+05:30 3654 2026-03-31T00:00:00+05:30 421 6105 41000 5.5010 1.1300 13 I 2026-05-08T10:14:00+05:30 3655 2026-03-31T00:00:00+05:30 421 6221 500 23.3740 4.8200 26 I 2026-05-08T10:14:00+05:30 3685 2026-03-31T00:00:00+05:30 421 29979 1871689 1.9610 0.4000 134 I 2026-05-08T10:14:00+05:30 3684 2026-03-31T00:00:00+05:30 421 29827 11500 0.0260 0.0100 13 I 2026-05-08T10:14:00+05:30 3683 2026-03-31T00:00:00+05:30 421 29630 106000 1.4910 0.3100 13 I 2026-05-08T10:14:00+05:30 3682 2026-03-31T00:00:00+05:30 421 29289 1784 19.2590 3.9700 3 I 2026-05-08T10:14:00+05:30 3681 2026-03-31T00:00:00+05:30 421 29288 2668 28.9410 5.9700 3 I 2026-05-08T10:14:00+05:30 3680 2026-03-31T00:00:00+05:30 421 27493 2500 26.2000 5.4000 1 I 2026-05-08T10:14:00+05:30 3679 2026-03-31T00:00:00+05:30 421 26268 21000 2.9980 0.6200 13 I 2026-05-08T10:14:00+05:30 3678 2026-03-31T00:00:00+05:30 421 25954 200000 4.5800 0.9400 13 I 2026-05-08T10:14:00+05:30 3677 2026-03-31T00:00:00+05:30 421 24735 54000 2.3440 0.4800 13 I 2026-05-08T10:14:00+05:30 3676 2026-03-31T00:00:00+05:30 421 24290 120000 1.2050 0.2500 13 I 2026-05-08T10:14:00+05:30 3675 2026-03-31T00:00:00+05:30 421 24149 4000 2.6200 0.5400 13 I 2026-05-08T10:14:00+05:30 3674 2026-03-31T00:00:00+05:30 421 24028 30000 1.7720 0.3700 13 I 2026-05-08T10:14:00+05:30 3673 2026-03-31T00:00:00+05:30 421 24007 250 26.9190 5.5500 3 I 2026-05-08T10:14:00+05:30 3672 2026-03-31T00:00:00+05:30 421 23779 15441 2.0030 0.4100 13 I 2026-05-08T10:14:00+05:30 3671 2026-03-31T00:00:00+05:30 421 23472 14000 2.3950 0.4900 13 I 2026-05-08T10:14:00+05:30 3670 2026-03-31T00:00:00+05:30 421 23164 5000 1.9720 0.4100 13 I 2026-05-08T10:14:00+05:30 3669 2026-03-31T00:00:00+05:30 421 21972 25028 1.1940 0.2500 13 I 2026-05-08T10:14:00+05:30 3668 2026-03-31T00:00:00+05:30 421 21713 20000 0.4550 0.0900 13 I 2026-05-08T10:14:00+05:30 3667 2026-03-31T00:00:00+05:30 421 21091 23000 3.0560 0.6300 13 I 2026-05-08T10:14:00+05:30 3666 2026-03-31T00:00:00+05:30 421 18640 539 0.7420 0.1500 13 I 2026-05-08T10:14:00+05:30 3665 2026-03-31T00:00:00+05:30 421 18179 56000 1.7080 0.3500 13 I 2026-05-08T10:14:00+05:30 3664 2026-03-31T00:00:00+05:30 421 15812 4100 4.4050 0.9100 13 I 2026-05-08T10:14:00+05:30 3663 2026-03-31T00:00:00+05:30 421 15760 15000 1.1330 0.2300 13 I 2026-05-08T10:14:00+05:30 3662 2026-03-31T00:00:00+05:30 421 7434 500 5.3580 1.1100 3 I 2026-05-08T10:14:00+05:30 3661 2026-03-31T00:00:00+05:30 421 7296 4500 46.7370 9.6400 1 I 2026-05-08T10:14:00+05:30 3660 2026-03-31T00:00:00+05:30 421 6552 1050000 10.3390 2.1300 123 I 2026-05-08T10:14:00+05:30 3659 2026-03-31T00:00:00+05:30 421 6456 2500 26.6110 5.4900 7 I 2026-05-08T10:14:00+05:30 3658 2026-03-31T00:00:00+05:30 421 6442 1500 1.8460 0.3800 13 I 2026-05-08T10:14:00+05:30 3657 2026-03-31T00:00:00+05:30 421 6362 5000 1.7440 0.3600 13 I 2026-05-08T10:14:00+05:30 3656 2026-03-31T00:00:00+05:30 421 6321 45000 8.0210 1.6500 13 I 2026-05-08T10:14:00+05:30 40371 2026-03-31T00:00:00+05:30 424 25489 2500 123.1130 5.8000 26 I 2026-05-08T10:14:00+05:30 40370 2026-03-31T00:00:00+05:30 424 25489 500 24.6170 1.1600 26 I 2026-05-08T10:14:00+05:30 40063 2026-03-31T00:00:00+05:30 424 451 2000 98.7210 4.6500 2 I 2026-05-08T10:14:00+05:30 40369 2026-03-31T00:00:00+05:30 424 24775 500 24.7560 1.1700 26 I 2026-05-08T10:14:00+05:30 40368 2026-03-31T00:00:00+05:30 424 23831 2000 98.8470 4.6600 26 I 2026-05-08T10:14:00+05:30 40372 2026-03-31T00:00:00+05:30 424 25953 1500 73.8440 3.4800 26 I 2026-05-08T10:14:00+05:30 40373 2026-03-31T00:00:00+05:30 424 27599 1500 73.8950 3.4800 26 I 2026-05-08T10:14:00+05:30 40086 2026-03-31T00:00:00+05:30 424 19137 25000000 248.1620 11.6900 29 I 2026-05-08T10:14:00+05:30 40085 2026-03-31T00:00:00+05:30 424 19137 5706800 56.4750 2.6600 29 I 2026-05-08T10:14:00+05:30 40084 2026-03-31T00:00:00+05:30 424 19137 2500000 24.7660 1.1700 29 I 2026-05-08T10:14:00+05:30 40083 2026-03-31T00:00:00+05:30 424 18913 500 24.8290 1.1700 26 I 2026-05-08T10:14:00+05:30 40082 2026-03-31T00:00:00+05:30 424 18743 1000 49.3230 2.3200 26 I 2026-05-08T10:14:00+05:30 40081 2026-03-31T00:00:00+05:30 424 18695 1500 73.8840 3.4800 26 I 2026-05-08T10:14:00+05:30 40080 2026-03-31T00:00:00+05:30 424 7296 2000 98.6910 4.6500 26 I 2026-05-08T10:14:00+05:30 40079 2026-03-31T00:00:00+05:30 424 6320 4000 197.1080 9.2900 26 I 2026-05-08T10:14:00+05:30 40078 2026-03-31T00:00:00+05:30 424 6320 2000 98.7380 4.6500 26 I 2026-05-08T10:14:00+05:30 40077 2026-03-31T00:00:00+05:30 424 6221 1000 49.5280 2.3300 2 I 2026-05-08T10:14:00+05:30 40076 2026-03-31T00:00:00+05:30 424 6218 4000 197.6050 9.3100 2 I 2026-05-08T10:14:00+05:30 40075 2026-03-31T00:00:00+05:30 424 6218 2000 98.3690 4.6300 2 I 2026-05-08T10:14:00+05:30 40074 2026-03-31T00:00:00+05:30 424 5974 500 24.5810 1.1600 26 I 2026-05-08T10:14:00+05:30 40073 2026-03-31T00:00:00+05:30 424 5974 2500 123.6810 5.8300 2 I 2026-05-08T10:14:00+05:30 40072 2026-03-31T00:00:00+05:30 424 5745 3000 148.2510 6.9800 2 I 2026-05-08T10:14:00+05:30 40071 2026-03-31T00:00:00+05:30 424 5142 6427 7.5150 0.3500 204 I 2026-05-08T10:14:00+05:30 40070 2026-03-31T00:00:00+05:30 424 5142 0 -528.6610 -24.9000 81 I 2026-05-08T10:14:00+05:30 40069 2026-03-31T00:00:00+05:30 424 1459 3000 147.8690 6.9700 2 I 2026-05-08T10:14:00+05:30 40068 2026-03-31T00:00:00+05:30 424 1459 1500 74.2160 3.5000 2 I 2026-05-08T10:14:00+05:30 40067 2026-03-31T00:00:00+05:30 424 740 1400 69.1650 3.2600 26 I 2026-05-08T10:14:00+05:30 40066 2026-03-31T00:00:00+05:30 424 646 2000 98.7180 4.6500 26 I 2026-05-08T10:14:00+05:30 40065 2026-03-31T00:00:00+05:30 424 451 2500 123.3840 5.8100 2 I 2026-05-08T10:14:00+05:30 40064 2026-03-31T00:00:00+05:30 424 451 2000 98.8240 4.6600 2 I 2026-05-08T10:14:00+05:30 38815 2026-03-31T00:00:00+05:30 425 27599 1500 73.8950 3.4800 26 I 2026-05-08T10:14:00+05:30 38814 2026-03-31T00:00:00+05:30 425 25953 1500 73.8440 3.4800 26 I 2026-05-08T10:14:00+05:30 38813 2026-03-31T00:00:00+05:30 425 25489 2500 123.1130 5.8000 26 I 2026-05-08T10:14:00+05:30 38812 2026-03-31T00:00:00+05:30 425 25489 500 24.6170 1.1600 26 I 2026-05-08T10:14:00+05:30 38811 2026-03-31T00:00:00+05:30 425 24775 500 24.7560 1.1700 26 I 2026-05-08T10:14:00+05:30 38810 2026-03-31T00:00:00+05:30 425 23831 2000 98.8470 4.6600 26 I 2026-05-08T10:14:00+05:30 40374 2026-03-31T00:00:00+05:30 425 451 2000 98.7210 4.6500 2 I 2026-05-08T10:14:00+05:30 40375 2026-03-31T00:00:00+05:30 425 451 2000 98.8240 4.6600 2 I 2026-05-08T10:14:00+05:30 40397 2026-03-31T00:00:00+05:30 425 19137 25000000 248.1620 11.6900 29 I 2026-05-08T10:14:00+05:30 40396 2026-03-31T00:00:00+05:30 425 19137 5706800 56.4750 2.6600 29 I 2026-05-08T10:14:00+05:30 40395 2026-03-31T00:00:00+05:30 425 19137 2500000 24.7660 1.1700 29 I 2026-05-08T10:14:00+05:30 40394 2026-03-31T00:00:00+05:30 425 18913 500 24.8290 1.1700 26 I 2026-05-08T10:14:00+05:30 40393 2026-03-31T00:00:00+05:30 425 18743 1000 49.3230 2.3200 26 I 2026-05-08T10:14:00+05:30 40376 2026-03-31T00:00:00+05:30 425 451 2500 123.3840 5.8100 2 I 2026-05-08T10:14:00+05:30 40377 2026-03-31T00:00:00+05:30 425 646 2000 98.7180 4.6500 26 I 2026-05-08T10:14:00+05:30 40378 2026-03-31T00:00:00+05:30 425 740 1400 69.1650 3.2600 26 I 2026-05-08T10:14:00+05:30 40379 2026-03-31T00:00:00+05:30 425 1459 1500 74.2160 3.5000 2 I 2026-05-08T10:14:00+05:30 40380 2026-03-31T00:00:00+05:30 425 1459 3000 147.8690 6.9700 2 I 2026-05-08T10:14:00+05:30 40381 2026-03-31T00:00:00+05:30 425 5142 0 -528.6610 -24.9000 81 I 2026-05-08T10:14:00+05:30 40382 2026-03-31T00:00:00+05:30 425 5142 6427 7.5150 0.3500 204 I 2026-05-08T10:14:00+05:30 40383 2026-03-31T00:00:00+05:30 425 5745 3000 148.2510 6.9800 2 I 2026-05-08T10:14:00+05:30 40384 2026-03-31T00:00:00+05:30 425 5974 2500 123.6810 5.8300 2 I 2026-05-08T10:14:00+05:30 40385 2026-03-31T00:00:00+05:30 425 5974 500 24.5810 1.1600 26 I 2026-05-08T10:14:00+05:30 40386 2026-03-31T00:00:00+05:30 425 6218 2000 98.3690 4.6300 2 I 2026-05-08T10:14:00+05:30 40387 2026-03-31T00:00:00+05:30 425 6218 4000 197.6050 9.3100 2 I 2026-05-08T10:14:00+05:30 40388 2026-03-31T00:00:00+05:30 425 6221 1000 49.5280 2.3300 2 I 2026-05-08T10:14:00+05:30 40389 2026-03-31T00:00:00+05:30 425 6320 2000 98.7380 4.6500 26 I 2026-05-08T10:14:00+05:30 40390 2026-03-31T00:00:00+05:30 425 6320 4000 197.1080 9.2900 26 I 2026-05-08T10:14:00+05:30 40391 2026-03-31T00:00:00+05:30 425 7296 2000 98.6910 4.6500 26 I 2026-05-08T10:14:00+05:30 40392 2026-03-31T00:00:00+05:30 425 18695 1500 73.8840 3.4800 26 I 2026-05-08T10:14:00+05:30 39042 2026-03-31T00:00:00+05:30 426 27599 1500 73.8950 3.4800 26 I 2026-05-08T10:14:00+05:30 39041 2026-03-31T00:00:00+05:30 426 25953 1500 73.8440 3.4800 26 I 2026-05-08T10:14:00+05:30 39040 2026-03-31T00:00:00+05:30 426 25489 2500 123.1130 5.8000 26 I 2026-05-08T10:14:00+05:30 39039 2026-03-31T00:00:00+05:30 426 25489 500 24.6170 1.1600 26 I 2026-05-08T10:14:00+05:30 39038 2026-03-31T00:00:00+05:30 426 24775 500 24.7560 1.1700 26 I 2026-05-08T10:14:00+05:30 39037 2026-03-31T00:00:00+05:30 426 23831 2000 98.8470 4.6600 26 I 2026-05-08T10:14:00+05:30 39036 2026-03-31T00:00:00+05:30 426 19137 25000000 248.1620 11.6900 29 I 2026-05-08T10:14:00+05:30 39035 2026-03-31T00:00:00+05:30 426 19137 5706800 56.4750 2.6600 29 I 2026-05-08T10:14:00+05:30 39034 2026-03-31T00:00:00+05:30 426 19137 2500000 24.7660 1.1700 29 I 2026-05-08T10:14:00+05:30 39033 2026-03-31T00:00:00+05:30 426 18913 500 24.8290 1.1700 26 I 2026-05-08T10:14:00+05:30 39032 2026-03-31T00:00:00+05:30 426 18743 1000 49.3230 2.3200 26 I 2026-05-08T10:14:00+05:30 39031 2026-03-31T00:00:00+05:30 426 18695 1500 73.8840 3.4800 26 I 2026-05-08T10:14:00+05:30 39030 2026-03-31T00:00:00+05:30 426 7296 2000 98.6910 4.6500 26 I 2026-05-08T10:14:00+05:30 39029 2026-03-31T00:00:00+05:30 426 6320 4000 197.1080 9.2900 26 I 2026-05-08T10:14:00+05:30 39028 2026-03-31T00:00:00+05:30 426 6320 2000 98.7380 4.6500 26 I 2026-05-08T10:14:00+05:30 39027 2026-03-31T00:00:00+05:30 426 6221 1000 49.5280 2.3300 2 I 2026-05-08T10:14:00+05:30 39026 2026-03-31T00:00:00+05:30 426 6218 4000 197.6050 9.3100 2 I 2026-05-08T10:14:00+05:30 39025 2026-03-31T00:00:00+05:30 426 6218 2000 98.3690 4.6300 2 I 2026-05-08T10:14:00+05:30 39024 2026-03-31T00:00:00+05:30 426 5974 500 24.5810 1.1600 26 I 2026-05-08T10:14:00+05:30 39023 2026-03-31T00:00:00+05:30 426 5974 2500 123.6810 5.8300 2 I 2026-05-08T10:14:00+05:30 39022 2026-03-31T00:00:00+05:30 426 5745 3000 148.2510 6.9800 2 I 2026-05-08T10:14:00+05:30 39021 2026-03-31T00:00:00+05:30 426 5142 6427 7.5150 0.3500 204 I 2026-05-08T10:14:00+05:30 39020 2026-03-31T00:00:00+05:30 426 5142 0 -528.6610 -24.9000 81 I 2026-05-08T10:14:00+05:30 39019 2026-03-31T00:00:00+05:30 426 1459 3000 147.8690 6.9700 2 I 2026-05-08T10:14:00+05:30 39018 2026-03-31T00:00:00+05:30 426 1459 1500 74.2160 3.5000 2 I 2026-05-08T10:14:00+05:30 39017 2026-03-31T00:00:00+05:30 426 740 1400 69.1650 3.2600 26 I 2026-05-08T10:14:00+05:30 39016 2026-03-31T00:00:00+05:30 426 646 2000 98.7180 4.6500 26 I 2026-05-08T10:14:00+05:30 39015 2026-03-31T00:00:00+05:30 426 451 2500 123.3840 5.8100 2 I 2026-05-08T10:14:00+05:30 39014 2026-03-31T00:00:00+05:30 426 451 2000 98.8240 4.6600 2 I 2026-05-08T10:14:00+05:30 39013 2026-03-31T00:00:00+05:30 426 451 2000 98.7210 4.6500 2 I 2026-05-08T10:14:00+05:30 50858 2026-03-31T00:00:00+05:30 427 451 2000 98.7210 4.6500 2 I 2026-05-08T10:14:00+05:30 50859 2026-03-31T00:00:00+05:30 427 451 2000 98.8240 4.6600 2 I 2026-05-08T10:14:00+05:30 50860 2026-03-31T00:00:00+05:30 427 451 2500 123.3840 5.8100 2 I 2026-05-08T10:14:00+05:30 50861 2026-03-31T00:00:00+05:30 427 646 2000 98.7180 4.6500 26 I 2026-05-08T10:14:00+05:30 50862 2026-03-31T00:00:00+05:30 427 740 1400 69.1650 3.2600 26 I 2026-05-08T10:14:00+05:30 50863 2026-03-31T00:00:00+05:30 427 1459 1500 74.2160 3.5000 2 I 2026-05-08T10:14:00+05:30 50864 2026-03-31T00:00:00+05:30 427 1459 3000 147.8690 6.9700 2 I 2026-05-08T10:14:00+05:30 50865 2026-03-31T00:00:00+05:30 427 5142 0 -528.6610 -24.9000 81 I 2026-05-08T10:14:00+05:30 50866 2026-03-31T00:00:00+05:30 427 5142 6427 7.5150 0.3500 204 I 2026-05-08T10:14:00+05:30 50867 2026-03-31T00:00:00+05:30 427 5745 3000 148.2510 6.9800 2 I 2026-05-08T10:14:00+05:30 50868 2026-03-31T00:00:00+05:30 427 5974 2500 123.6810 5.8300 2 I 2026-05-08T10:14:00+05:30 50869 2026-03-31T00:00:00+05:30 427 5974 500 24.5810 1.1600 26 I 2026-05-08T10:14:00+05:30 50870 2026-03-31T00:00:00+05:30 427 6218 2000 98.3690 4.6300 2 I 2026-05-08T10:14:00+05:30 50871 2026-03-31T00:00:00+05:30 427 6218 4000 197.6050 9.3100 2 I 2026-05-08T10:14:00+05:30 50872 2026-03-31T00:00:00+05:30 427 6221 1000 49.5280 2.3300 2 I 2026-05-08T10:14:00+05:30 50873 2026-03-31T00:00:00+05:30 427 6320 2000 98.7380 4.6500 26 I 2026-05-08T10:14:00+05:30 50874 2026-03-31T00:00:00+05:30 427 6320 4000 197.1080 9.2900 26 I 2026-05-08T10:14:00+05:30 50875 2026-03-31T00:00:00+05:30 427 7296 2000 98.6910 4.6500 26 I 2026-05-08T10:14:00+05:30 50876 2026-03-31T00:00:00+05:30 427 18695 1500 73.8840 3.4800 26 I 2026-05-08T10:14:00+05:30 50877 2026-03-31T00:00:00+05:30 427 18743 1000 49.3230 2.3200 26 I 2026-05-08T10:14:00+05:30 50878 2026-03-31T00:00:00+05:30 427 18913 500 24.8290 1.1700 26 I 2026-05-08T10:14:00+05:30 50879 2026-03-31T00:00:00+05:30 427 19137 2500000 24.7660 1.1700 29 I 2026-05-08T10:14:00+05:30 50880 2026-03-31T00:00:00+05:30 427 19137 5706800 56.4750 2.6600 29 I 2026-05-08T10:14:00+05:30 50881 2026-03-31T00:00:00+05:30 427 19137 25000000 248.1620 11.6900 29 I 2026-05-08T10:14:00+05:30 50882 2026-03-31T00:00:00+05:30 427 23831 2000 98.8470 4.6600 26 I 2026-05-08T10:14:00+05:30 50883 2026-03-31T00:00:00+05:30 427 24775 500 24.7560 1.1700 26 I 2026-05-08T10:14:00+05:30 50884 2026-03-31T00:00:00+05:30 427 25489 500 24.6170 1.1600 26 I 2026-05-08T10:14:00+05:30 50885 2026-03-31T00:00:00+05:30 427 25489 2500 123.1130 5.8000 26 I 2026-05-08T10:14:00+05:30 50886 2026-03-31T00:00:00+05:30 427 25953 1500 73.8440 3.4800 26 I 2026-05-08T10:14:00+05:30 50887 2026-03-31T00:00:00+05:30 427 27599 1500 73.8950 3.4800 26 I 2026-05-08T10:14:00+05:30 50843 2026-03-31T00:00:00+05:30 428 6320 2000 98.7380 4.6500 26 I 2026-05-08T10:14:00+05:30 50844 2026-03-31T00:00:00+05:30 428 6320 4000 197.1080 9.2900 26 I 2026-05-08T10:14:00+05:30 50845 2026-03-31T00:00:00+05:30 428 7296 2000 98.6910 4.6500 26 I 2026-05-08T10:14:00+05:30 50626 2026-03-31T00:00:00+05:30 428 1459 1500 74.2160 3.5000 2 I 2026-05-08T10:14:00+05:30 50842 2026-03-31T00:00:00+05:30 428 6221 1000 49.5280 2.3300 2 I 2026-05-08T10:14:00+05:30 50841 2026-03-31T00:00:00+05:30 428 6218 4000 197.6050 9.3100 2 I 2026-05-08T10:14:00+05:30 50840 2026-03-31T00:00:00+05:30 428 6218 2000 98.3690 4.6300 2 I 2026-05-08T10:14:00+05:30 50839 2026-03-31T00:00:00+05:30 428 5974 500 24.5810 1.1600 26 I 2026-05-08T10:14:00+05:30 50838 2026-03-31T00:00:00+05:30 428 5974 2500 123.6810 5.8300 2 I 2026-05-08T10:14:00+05:30 51891 2026-03-31T00:00:00+05:30 428 740 1400 69.1650 3.2600 26 I 2026-05-08T10:14:00+05:30 51890 2026-03-31T00:00:00+05:30 428 646 2000 98.7180 4.6500 26 I 2026-05-08T10:14:00+05:30 51889 2026-03-31T00:00:00+05:30 428 451 2500 123.3840 5.8100 2 I 2026-05-08T10:14:00+05:30 51888 2026-03-31T00:00:00+05:30 428 451 2000 98.8240 4.6600 2 I 2026-05-08T10:14:00+05:30 51887 2026-03-31T00:00:00+05:30 428 451 2000 98.7210 4.6500 2 I 2026-05-08T10:14:00+05:30 50627 2026-03-31T00:00:00+05:30 428 1459 3000 147.8690 6.9700 2 I 2026-05-08T10:14:00+05:30 50628 2026-03-31T00:00:00+05:30 428 5142 0 -528.6610 -24.9000 81 I 2026-05-08T10:14:00+05:30 50629 2026-03-31T00:00:00+05:30 428 5142 6427 7.5150 0.3500 204 I 2026-05-08T10:14:00+05:30 50630 2026-03-31T00:00:00+05:30 428 5745 3000 148.2510 6.9800 2 I 2026-05-08T10:14:00+05:30 50857 2026-03-31T00:00:00+05:30 428 27599 1500 73.8950 3.4800 26 I 2026-05-08T10:14:00+05:30 50856 2026-03-31T00:00:00+05:30 428 25953 1500 73.8440 3.4800 26 I 2026-05-08T10:14:00+05:30 50855 2026-03-31T00:00:00+05:30 428 25489 2500 123.1130 5.8000 26 I 2026-05-08T10:14:00+05:30 50854 2026-03-31T00:00:00+05:30 428 25489 500 24.6170 1.1600 26 I 2026-05-08T10:14:00+05:30 50853 2026-03-31T00:00:00+05:30 428 24775 500 24.7560 1.1700 26 I 2026-05-08T10:14:00+05:30 50852 2026-03-31T00:00:00+05:30 428 23831 2000 98.8470 4.6600 26 I 2026-05-08T10:14:00+05:30 50851 2026-03-31T00:00:00+05:30 428 19137 25000000 248.1620 11.6900 29 I 2026-05-08T10:14:00+05:30 50850 2026-03-31T00:00:00+05:30 428 19137 5706800 56.4750 2.6600 29 I 2026-05-08T10:14:00+05:30 50849 2026-03-31T00:00:00+05:30 428 19137 2500000 24.7660 1.1700 29 I 2026-05-08T10:14:00+05:30 50848 2026-03-31T00:00:00+05:30 428 18913 500 24.8290 1.1700 26 I 2026-05-08T10:14:00+05:30 50847 2026-03-31T00:00:00+05:30 428 18743 1000 49.3230 2.3200 26 I 2026-05-08T10:14:00+05:30 50846 2026-03-31T00:00:00+05:30 428 18695 1500 73.8840 3.4800 26 I 2026-05-08T10:14:00+05:30 10333 2026-03-31T00:00:00+05:30 432 451 2000 98.7210 4.6500 2 I 2026-05-08T10:14:00+05:30 10334 2026-03-31T00:00:00+05:30 432 451 2000 98.8240 4.6600 2 I 2026-05-08T10:14:00+05:30 10335 2026-03-31T00:00:00+05:30 432 451 2500 123.3840 5.8100 2 I 2026-05-08T10:14:00+05:30 10336 2026-03-31T00:00:00+05:30 432 646 2000 98.7180 4.6500 26 I 2026-05-08T10:14:00+05:30 10337 2026-03-31T00:00:00+05:30 432 740 1400 69.1650 3.2600 26 I 2026-05-08T10:14:00+05:30 10338 2026-03-31T00:00:00+05:30 432 1459 1500 74.2160 3.5000 2 I 2026-05-08T10:14:00+05:30 10339 2026-03-31T00:00:00+05:30 432 1459 3000 147.8690 6.9700 2 I 2026-05-08T10:14:00+05:30 10340 2026-03-31T00:00:00+05:30 432 5142 0 -528.6610 -24.9000 81 I 2026-05-08T10:14:00+05:30 10341 2026-03-31T00:00:00+05:30 432 5142 6427 7.5150 0.3500 204 I 2026-05-08T10:14:00+05:30 10354 2026-03-31T00:00:00+05:30 432 19137 2500000 24.7660 1.1700 29 I 2026-05-08T10:14:00+05:30 10342 2026-03-31T00:00:00+05:30 432 5745 3000 148.2510 6.9800 2 I 2026-05-08T10:14:00+05:30 10343 2026-03-31T00:00:00+05:30 432 5974 2500 123.6810 5.8300 2 I 2026-05-08T10:14:00+05:30 10344 2026-03-31T00:00:00+05:30 432 5974 500 24.5810 1.1600 26 I 2026-05-08T10:14:00+05:30 10345 2026-03-31T00:00:00+05:30 432 6218 2000 98.3690 4.6300 2 I 2026-05-08T10:14:00+05:30 10346 2026-03-31T00:00:00+05:30 432 6218 4000 197.6050 9.3100 2 I 2026-05-08T10:14:00+05:30 10347 2026-03-31T00:00:00+05:30 432 6221 1000 49.5280 2.3300 2 I 2026-05-08T10:14:00+05:30 10348 2026-03-31T00:00:00+05:30 432 6320 2000 98.7380 4.6500 26 I 2026-05-08T10:14:00+05:30 10349 2026-03-31T00:00:00+05:30 432 6320 4000 197.1080 9.2900 26 I 2026-05-08T10:14:00+05:30 10350 2026-03-31T00:00:00+05:30 432 7296 2000 98.6910 4.6500 26 I 2026-05-08T10:14:00+05:30 10351 2026-03-31T00:00:00+05:30 432 18695 1500 73.8840 3.4800 26 I 2026-05-08T10:14:00+05:30 10352 2026-03-31T00:00:00+05:30 432 18743 1000 49.3230 2.3200 26 I 2026-05-08T10:14:00+05:30 10353 2026-03-31T00:00:00+05:30 432 18913 500 24.8290 1.1700 26 I 2026-05-08T10:14:00+05:30 10355 2026-03-31T00:00:00+05:30 432 19137 5706800 56.4750 2.6600 29 I 2026-05-08T10:14:00+05:30 10356 2026-03-31T00:00:00+05:30 432 19137 25000000 248.1620 11.6900 29 I 2026-05-08T10:14:00+05:30 10357 2026-03-31T00:00:00+05:30 432 23831 2000 98.8470 4.6600 26 I 2026-05-08T10:14:00+05:30 10358 2026-03-31T00:00:00+05:30 432 24775 500 24.7560 1.1700 26 I 2026-05-08T10:14:00+05:30 10359 2026-03-31T00:00:00+05:30 432 25489 500 24.6170 1.1600 26 I 2026-05-08T10:14:00+05:30 10360 2026-03-31T00:00:00+05:30 432 25489 2500 123.1130 5.8000 26 I 2026-05-08T10:14:00+05:30 10361 2026-03-31T00:00:00+05:30 432 25953 1500 73.8440 3.4800 26 I 2026-05-08T10:14:00+05:30 10362 2026-03-31T00:00:00+05:30 432 27599 1500 73.8950 3.4800 26 I 2026-05-08T10:14:00+05:30 25577 2026-03-31T00:00:00+05:30 433 5974 500 24.5810 1.1600 26 I 2026-05-08T10:14:00+05:30 25436 2026-03-31T00:00:00+05:30 433 451 2000 98.7210 4.6500 2 I 2026-05-08T10:14:00+05:30 25437 2026-03-31T00:00:00+05:30 433 451 2000 98.8240 4.6600 2 I 2026-05-08T10:14:00+05:30 25438 2026-03-31T00:00:00+05:30 433 451 2500 123.3840 5.8100 2 I 2026-05-08T10:14:00+05:30 25439 2026-03-31T00:00:00+05:30 433 646 2000 98.7180 4.6500 26 I 2026-05-08T10:14:00+05:30 25440 2026-03-31T00:00:00+05:30 433 740 1400 69.1650 3.2600 26 I 2026-05-08T10:14:00+05:30 25441 2026-03-31T00:00:00+05:30 433 1459 1500 74.2160 3.5000 2 I 2026-05-08T10:14:00+05:30 25442 2026-03-31T00:00:00+05:30 433 1459 3000 147.8690 6.9700 2 I 2026-05-08T10:14:00+05:30 25443 2026-03-31T00:00:00+05:30 433 5142 0 -528.6610 -24.9000 81 I 2026-05-08T10:14:00+05:30 25444 2026-03-31T00:00:00+05:30 433 5142 6427 7.5150 0.3500 204 I 2026-05-08T10:14:00+05:30 25445 2026-03-31T00:00:00+05:30 433 5745 3000 148.2510 6.9800 2 I 2026-05-08T10:14:00+05:30 25446 2026-03-31T00:00:00+05:30 433 5974 2500 123.6810 5.8300 2 I 2026-05-08T10:14:00+05:30 25578 2026-03-31T00:00:00+05:30 433 6218 2000 98.3690 4.6300 2 I 2026-05-08T10:14:00+05:30 25579 2026-03-31T00:00:00+05:30 433 6218 4000 197.6050 9.3100 2 I 2026-05-08T10:14:00+05:30 25580 2026-03-31T00:00:00+05:30 433 6221 1000 49.5280 2.3300 2 I 2026-05-08T10:14:00+05:30 25581 2026-03-31T00:00:00+05:30 433 6320 2000 98.7380 4.6500 26 I 2026-05-08T10:14:00+05:30 25582 2026-03-31T00:00:00+05:30 433 6320 4000 197.1080 9.2900 26 I 2026-05-08T10:14:00+05:30 25583 2026-03-31T00:00:00+05:30 433 7296 2000 98.6910 4.6500 26 I 2026-05-08T10:14:00+05:30 25584 2026-03-31T00:00:00+05:30 433 18695 1500 73.8840 3.4800 26 I 2026-05-08T10:14:00+05:30 25585 2026-03-31T00:00:00+05:30 433 18743 1000 49.3230 2.3200 26 I 2026-05-08T10:14:00+05:30 25586 2026-03-31T00:00:00+05:30 433 18913 500 24.8290 1.1700 26 I 2026-05-08T10:14:00+05:30 25587 2026-03-31T00:00:00+05:30 433 19137 2500000 24.7660 1.1700 29 I 2026-05-08T10:14:00+05:30 25588 2026-03-31T00:00:00+05:30 433 19137 5706800 56.4750 2.6600 29 I 2026-05-08T10:14:00+05:30 25589 2026-03-31T00:00:00+05:30 433 19137 25000000 248.1620 11.6900 29 I 2026-05-08T10:14:00+05:30 25595 2026-03-31T00:00:00+05:30 433 27599 1500 73.8950 3.4800 26 I 2026-05-08T10:14:00+05:30 25594 2026-03-31T00:00:00+05:30 433 25953 1500 73.8440 3.4800 26 I 2026-05-08T10:14:00+05:30 25590 2026-03-31T00:00:00+05:30 433 23831 2000 98.8470 4.6600 26 I 2026-05-08T10:14:00+05:30 25591 2026-03-31T00:00:00+05:30 433 24775 500 24.7560 1.1700 26 I 2026-05-08T10:14:00+05:30 25592 2026-03-31T00:00:00+05:30 433 25489 500 24.6170 1.1600 26 I 2026-05-08T10:14:00+05:30 25593 2026-03-31T00:00:00+05:30 433 25489 2500 123.1130 5.8000 26 I 2026-05-08T10:14:00+05:30 6342 2026-03-31T00:00:00+05:30 434 451 2000 98.7210 4.6500 2 I 2026-05-08T10:14:00+05:30 6343 2026-03-31T00:00:00+05:30 434 451 2000 98.8240 4.6600 2 I 2026-05-08T10:14:00+05:30 6344 2026-03-31T00:00:00+05:30 434 451 2500 123.3840 5.8100 2 I 2026-05-08T10:14:00+05:30 6345 2026-03-31T00:00:00+05:30 434 646 2000 98.7180 4.6500 26 I 2026-05-08T10:14:00+05:30 6346 2026-03-31T00:00:00+05:30 434 740 1400 69.1650 3.2600 26 I 2026-05-08T10:14:00+05:30 6348 2026-03-31T00:00:00+05:30 434 1459 3000 147.8690 6.9700 2 I 2026-05-08T10:14:00+05:30 6349 2026-03-31T00:00:00+05:30 434 5142 0 -528.6610 -24.9000 81 I 2026-05-08T10:14:00+05:30 6350 2026-03-31T00:00:00+05:30 434 5142 6427 7.5150 0.3500 204 I 2026-05-08T10:14:00+05:30 6347 2026-03-31T00:00:00+05:30 434 1459 1500 74.2160 3.5000 2 I 2026-05-08T10:14:00+05:30 6365 2026-03-31T00:00:00+05:30 434 19137 25000000 248.1620 11.6900 29 I 2026-05-08T10:14:00+05:30 6364 2026-03-31T00:00:00+05:30 434 19137 5706800 56.4750 2.6600 29 I 2026-05-08T10:14:00+05:30 6357 2026-03-31T00:00:00+05:30 434 6320 2000 98.7380 4.6500 26 I 2026-05-08T10:14:00+05:30 6356 2026-03-31T00:00:00+05:30 434 6221 1000 49.5280 2.3300 2 I 2026-05-08T10:14:00+05:30 6355 2026-03-31T00:00:00+05:30 434 6218 4000 197.6050 9.3100 2 I 2026-05-08T10:14:00+05:30 6354 2026-03-31T00:00:00+05:30 434 6218 2000 98.3690 4.6300 2 I 2026-05-08T10:14:00+05:30 6353 2026-03-31T00:00:00+05:30 434 5974 500 24.5810 1.1600 26 I 2026-05-08T10:14:00+05:30 6352 2026-03-31T00:00:00+05:30 434 5974 2500 123.6810 5.8300 2 I 2026-05-08T10:14:00+05:30 6351 2026-03-31T00:00:00+05:30 434 5745 3000 148.2510 6.9800 2 I 2026-05-08T10:14:00+05:30 6358 2026-03-31T00:00:00+05:30 434 6320 4000 197.1080 9.2900 26 I 2026-05-08T10:14:00+05:30 6359 2026-03-31T00:00:00+05:30 434 7296 2000 98.6910 4.6500 26 I 2026-05-08T10:14:00+05:30 6575 2026-03-31T00:00:00+05:30 434 23831 2000 98.8470 4.6600 26 I 2026-05-08T10:14:00+05:30 6576 2026-03-31T00:00:00+05:30 434 24775 500 24.7560 1.1700 26 I 2026-05-08T10:14:00+05:30 6577 2026-03-31T00:00:00+05:30 434 25489 500 24.6170 1.1600 26 I 2026-05-08T10:14:00+05:30 6578 2026-03-31T00:00:00+05:30 434 25489 2500 123.1130 5.8000 26 I 2026-05-08T10:14:00+05:30 6579 2026-03-31T00:00:00+05:30 434 25953 1500 73.8440 3.4800 26 I 2026-05-08T10:14:00+05:30 6580 2026-03-31T00:00:00+05:30 434 27599 1500 73.8950 3.4800 26 I 2026-05-08T10:14:00+05:30 6360 2026-03-31T00:00:00+05:30 434 18695 1500 73.8840 3.4800 26 I 2026-05-08T10:14:00+05:30 6361 2026-03-31T00:00:00+05:30 434 18743 1000 49.3230 2.3200 26 I 2026-05-08T10:14:00+05:30 6362 2026-03-31T00:00:00+05:30 434 18913 500 24.8290 1.1700 26 I 2026-05-08T10:14:00+05:30 6363 2026-03-31T00:00:00+05:30 434 19137 2500000 24.7660 1.1700 29 I 2026-05-08T10:14:00+05:30 51797 2026-03-31T00:00:00+05:30 435 5745 3000 148.2510 6.9800 2 I 2026-05-08T10:14:00+05:30 51796 2026-03-31T00:00:00+05:30 435 5142 6427 7.5150 0.3500 204 I 2026-05-08T10:14:00+05:30 51795 2026-03-31T00:00:00+05:30 435 5142 0 -528.6610 -24.9000 81 I 2026-05-08T10:14:00+05:30 51794 2026-03-31T00:00:00+05:30 435 1459 3000 147.8690 6.9700 2 I 2026-05-08T10:14:00+05:30 51793 2026-03-31T00:00:00+05:30 435 1459 1500 74.2160 3.5000 2 I 2026-05-08T10:14:00+05:30 51788 2026-03-31T00:00:00+05:30 435 451 2000 98.7210 4.6500 2 I 2026-05-08T10:14:00+05:30 51809 2026-03-31T00:00:00+05:30 435 19137 2500000 24.7660 1.1700 29 I 2026-05-08T10:14:00+05:30 51810 2026-03-31T00:00:00+05:30 435 19137 5706800 56.4750 2.6600 29 I 2026-05-08T10:14:00+05:30 51811 2026-03-31T00:00:00+05:30 435 19137 25000000 248.1620 11.6900 29 I 2026-05-08T10:14:00+05:30 51812 2026-03-31T00:00:00+05:30 435 23831 2000 98.8470 4.6600 26 I 2026-05-08T10:14:00+05:30 51882 2026-03-31T00:00:00+05:30 435 24775 500 24.7560 1.1700 26 I 2026-05-08T10:14:00+05:30 51792 2026-03-31T00:00:00+05:30 435 740 1400 69.1650 3.2600 26 I 2026-05-08T10:14:00+05:30 51791 2026-03-31T00:00:00+05:30 435 646 2000 98.7180 4.6500 26 I 2026-05-08T10:14:00+05:30 51789 2026-03-31T00:00:00+05:30 435 451 2000 98.8240 4.6600 2 I 2026-05-08T10:14:00+05:30 51883 2026-03-31T00:00:00+05:30 435 25489 500 24.6170 1.1600 26 I 2026-05-08T10:14:00+05:30 51884 2026-03-31T00:00:00+05:30 435 25489 2500 123.1130 5.8000 26 I 2026-05-08T10:14:00+05:30 51885 2026-03-31T00:00:00+05:30 435 25953 1500 73.8440 3.4800 26 I 2026-05-08T10:14:00+05:30 51886 2026-03-31T00:00:00+05:30 435 27599 1500 73.8950 3.4800 26 I 2026-05-08T10:14:00+05:30 51798 2026-03-31T00:00:00+05:30 435 5974 2500 123.6810 5.8300 2 I 2026-05-08T10:14:00+05:30 51799 2026-03-31T00:00:00+05:30 435 5974 500 24.5810 1.1600 26 I 2026-05-08T10:14:00+05:30 51800 2026-03-31T00:00:00+05:30 435 6218 2000 98.3690 4.6300 2 I 2026-05-08T10:14:00+05:30 51801 2026-03-31T00:00:00+05:30 435 6218 4000 197.6050 9.3100 2 I 2026-05-08T10:14:00+05:30 51802 2026-03-31T00:00:00+05:30 435 6221 1000 49.5280 2.3300 2 I 2026-05-08T10:14:00+05:30 51803 2026-03-31T00:00:00+05:30 435 6320 2000 98.7380 4.6500 26 I 2026-05-08T10:14:00+05:30 51804 2026-03-31T00:00:00+05:30 435 6320 4000 197.1080 9.2900 26 I 2026-05-08T10:14:00+05:30 51805 2026-03-31T00:00:00+05:30 435 7296 2000 98.6910 4.6500 26 I 2026-05-08T10:14:00+05:30 51806 2026-03-31T00:00:00+05:30 435 18695 1500 73.8840 3.4800 26 I 2026-05-08T10:14:00+05:30 51807 2026-03-31T00:00:00+05:30 435 18743 1000 49.3230 2.3200 26 I 2026-05-08T10:14:00+05:30 51808 2026-03-31T00:00:00+05:30 435 18913 500 24.8290 1.1700 26 I 2026-05-08T10:14:00+05:30 51790 2026-03-31T00:00:00+05:30 435 451 2500 123.3840 5.8100 2 I 2026-05-08T10:14:00+05:30 13192 2026-03-31T00:00:00+05:30 438 25954 50000 1.1450 0.6100 13 I 2026-05-08T10:14:00+05:30 13191 2026-03-31T00:00:00+05:30 438 24735 13200 0.5730 0.3100 13 I 2026-05-08T10:14:00+05:30 13171 2026-03-31T00:00:00+05:30 438 6362 1250 0.4360 0.2300 13 I 2026-05-08T10:14:00+05:30 13190 2026-03-31T00:00:00+05:30 438 24290 30000 0.3010 0.1600 13 I 2026-05-08T10:14:00+05:30 13189 2026-03-31T00:00:00+05:30 438 24149 1000 0.6550 0.3500 13 I 2026-05-08T10:14:00+05:30 13188 2026-03-31T00:00:00+05:30 438 24028 8000 0.4720 0.2500 13 I 2026-05-08T10:14:00+05:30 13187 2026-03-31T00:00:00+05:30 438 24007 100 10.7680 5.7700 3 I 2026-05-08T10:14:00+05:30 13186 2026-03-31T00:00:00+05:30 438 23779 3220 0.4180 0.2200 13 I 2026-05-08T10:14:00+05:30 13185 2026-03-31T00:00:00+05:30 438 23472 3500 0.5990 0.3200 13 I 2026-05-08T10:14:00+05:30 13184 2026-03-31T00:00:00+05:30 438 23164 1000 0.3940 0.2100 13 I 2026-05-08T10:14:00+05:30 13183 2026-03-31T00:00:00+05:30 438 21972 7417 0.3540 0.1900 13 I 2026-05-08T10:14:00+05:30 13182 2026-03-31T00:00:00+05:30 438 21713 7500 0.1710 0.0900 13 I 2026-05-08T10:14:00+05:30 13181 2026-03-31T00:00:00+05:30 438 21091 5679 0.7550 0.4000 13 I 2026-05-08T10:14:00+05:30 13170 2026-03-31T00:00:00+05:30 438 6321 10900 1.9430 1.0400 13 I 2026-05-08T10:14:00+05:30 13169 2026-03-31T00:00:00+05:30 438 6105 10000 1.3420 0.7200 13 I 2026-05-08T10:14:00+05:30 13168 2026-03-31T00:00:00+05:30 438 5974 1000 10.0350 5.3800 3 I 2026-05-08T10:14:00+05:30 14328 2026-03-31T00:00:00+05:30 438 5039 500 5.3440 2.8600 1 I 2026-05-08T10:14:00+05:30 14329 2026-03-31T00:00:00+05:30 438 5109 38000 1.4080 0.7500 13 I 2026-05-08T10:14:00+05:30 14330 2026-03-31T00:00:00+05:30 438 5142 0 15.8430 8.4900 102 I 2026-05-08T10:14:00+05:30 13167 2026-03-31T00:00:00+05:30 438 5745 18000 2.0900 1.1200 13 I 2026-05-08T10:14:00+05:30 13172 2026-03-31T00:00:00+05:30 438 6442 400 0.4920 0.2600 13 I 2026-05-08T10:14:00+05:30 13180 2026-03-31T00:00:00+05:30 438 18640 162 0.2230 0.1200 13 I 2026-05-08T10:14:00+05:30 13173 2026-03-31T00:00:00+05:30 438 6456 1000 10.6450 5.7000 7 I 2026-05-08T10:14:00+05:30 13174 2026-03-31T00:00:00+05:30 438 6552 500000 4.9230 2.6400 123 I 2026-05-08T10:14:00+05:30 13175 2026-03-31T00:00:00+05:30 438 7296 1000 10.3860 5.5700 1 I 2026-05-08T10:14:00+05:30 13095 2026-03-31T00:00:00+05:30 438 5279 2000 11.2100 6.0100 1 I 2026-05-08T10:14:00+05:30 13094 2026-03-31T00:00:00+05:30 438 5142 637 0.7450 0.4000 204 I 2026-05-08T10:14:00+05:30 13176 2026-03-31T00:00:00+05:30 438 7434 500 5.3580 2.8700 3 I 2026-05-08T10:14:00+05:30 13177 2026-03-31T00:00:00+05:30 438 15760 5000 0.3780 0.2000 13 I 2026-05-08T10:14:00+05:30 13178 2026-03-31T00:00:00+05:30 438 15812 1000 1.0750 0.5800 13 I 2026-05-08T10:14:00+05:30 13179 2026-03-31T00:00:00+05:30 438 18179 12000 0.3660 0.2000 13 I 2026-05-08T10:14:00+05:30 13193 2026-03-31T00:00:00+05:30 438 26268 5000 0.7140 0.3800 13 I 2026-05-08T10:14:00+05:30 14307 2026-03-31T00:00:00+05:30 438 161 5054 0.3400 0.1800 13 I 2026-05-08T10:14:00+05:30 14308 2026-03-31T00:00:00+05:30 438 239 1500 1.1130 0.6000 13 I 2026-05-08T10:14:00+05:30 14309 2026-03-31T00:00:00+05:30 438 306 25000 0.3850 0.2100 13 I 2026-05-08T10:14:00+05:30 14310 2026-03-31T00:00:00+05:30 438 416 1500 15.1950 8.1400 3 I 2026-05-08T10:14:00+05:30 14311 2026-03-31T00:00:00+05:30 438 516 15000 0.6010 0.3200 13 I 2026-05-08T10:14:00+05:30 13198 2026-03-31T00:00:00+05:30 438 29979 1871689 1.9610 1.0500 134 I 2026-05-08T10:14:00+05:30 13197 2026-03-31T00:00:00+05:30 438 29827 3400 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 13196 2026-03-31T00:00:00+05:30 438 29630 30000 0.4220 0.2300 13 I 2026-05-08T10:14:00+05:30 13195 2026-03-31T00:00:00+05:30 438 29289 349 3.7680 2.0200 3 I 2026-05-08T10:14:00+05:30 13194 2026-03-31T00:00:00+05:30 438 29288 1300 14.1020 7.5600 3 I 2026-05-08T10:14:00+05:30 14312 2026-03-31T00:00:00+05:30 438 611 1800 0.9760 0.5200 13 I 2026-05-08T10:14:00+05:30 14313 2026-03-31T00:00:00+05:30 438 623 50000 0.7510 0.4000 13 I 2026-05-08T10:14:00+05:30 14314 2026-03-31T00:00:00+05:30 438 740 5000 0.6770 0.3600 13 I 2026-05-08T10:14:00+05:30 14315 2026-03-31T00:00:00+05:30 438 1459 43000 3.1460 1.6900 13 I 2026-05-08T10:14:00+05:30 14316 2026-03-31T00:00:00+05:30 438 1572 2400 0.4930 0.2600 13 I 2026-05-08T10:14:00+05:30 14317 2026-03-31T00:00:00+05:30 438 1622 21500 2.5930 1.3900 13 I 2026-05-08T10:14:00+05:30 14318 2026-03-31T00:00:00+05:30 438 1764 13663 1.7090 0.9200 13 I 2026-05-08T10:14:00+05:30 14319 2026-03-31T00:00:00+05:30 438 2192 5000 1.7520 0.9400 13 I 2026-05-08T10:14:00+05:30 14320 2026-03-31T00:00:00+05:30 438 2321 3500 1.0340 0.5500 13 I 2026-05-08T10:14:00+05:30 14321 2026-03-31T00:00:00+05:30 438 2370 13000 0.9570 0.5100 13 I 2026-05-08T10:14:00+05:30 14322 2026-03-31T00:00:00+05:30 438 2928 5000 0.7530 0.4000 13 I 2026-05-08T10:14:00+05:30 14323 2026-03-31T00:00:00+05:30 438 3252 19000 2.5530 1.3700 13 I 2026-05-08T10:14:00+05:30 14324 2026-03-31T00:00:00+05:30 438 3820 23000 2.2530 1.2100 13 I 2026-05-08T10:14:00+05:30 14325 2026-03-31T00:00:00+05:30 438 3887 4500 0.7910 0.4200 13 I 2026-05-08T10:14:00+05:30 14326 2026-03-31T00:00:00+05:30 438 4043 46000 0.8830 0.4700 13 I 2026-05-08T10:14:00+05:30 14327 2026-03-31T00:00:00+05:30 438 4780 2800000 25.8140 13.8300 28 I 2026-05-08T10:14:00+05:30 5032 2026-03-31T00:00:00+05:30 446 534 2000 21.4960 1.7100 3 I 2026-05-08T10:14:00+05:30 5033 2026-03-31T00:00:00+05:30 446 1459 10 10.6740 0.8500 1 I 2026-05-08T10:14:00+05:30 5034 2026-03-31T00:00:00+05:30 446 2160 300 30.3780 2.4200 3 I 2026-05-08T10:14:00+05:30 5035 2026-03-31T00:00:00+05:30 446 2160 5500 58.2900 4.6500 3 I 2026-05-08T10:14:00+05:30 5036 2026-03-31T00:00:00+05:30 446 4348 2500 26.1020 2.0800 3 I 2026-05-08T10:14:00+05:30 5037 2026-03-31T00:00:00+05:30 446 4780 6354500 58.5840 4.6700 28 I 2026-05-08T10:14:00+05:30 5038 2026-03-31T00:00:00+05:30 446 4901 3500 18.2780 1.4600 1 I 2026-05-08T10:14:00+05:30 5039 2026-03-31T00:00:00+05:30 446 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 5040 2026-03-31T00:00:00+05:30 446 5142 0 59.6150 4.7500 102 I 2026-05-08T10:14:00+05:30 5041 2026-03-31T00:00:00+05:30 446 5142 0 50.0200 3.9900 139 I 2026-05-08T10:14:00+05:30 5042 2026-03-31T00:00:00+05:30 446 5142 3174 3.7110 0.3000 204 I 2026-05-08T10:14:00+05:30 5043 2026-03-31T00:00:00+05:30 446 5190 7500 74.5650 5.9400 1 I 2026-05-08T10:14:00+05:30 5044 2026-03-31T00:00:00+05:30 446 5190 250 24.6810 1.9700 3 I 2026-05-08T10:14:00+05:30 5045 2026-03-31T00:00:00+05:30 446 5279 9000 50.4450 4.0200 1 I 2026-05-08T10:14:00+05:30 5046 2026-03-31T00:00:00+05:30 446 5279 150 15.0300 1.2000 3 I 2026-05-08T10:14:00+05:30 5047 2026-03-31T00:00:00+05:30 446 5279 1500 15.6020 1.2400 3 I 2026-05-08T10:14:00+05:30 5048 2026-03-31T00:00:00+05:30 446 5279 2500 24.7520 1.9700 3 I 2026-05-08T10:14:00+05:30 5049 2026-03-31T00:00:00+05:30 446 5661 0 -50.0000 -3.9900 72 I 2026-05-08T10:14:00+05:30 5050 2026-03-31T00:00:00+05:30 446 5974 2050 20.8700 1.6600 3 I 2026-05-08T10:14:00+05:30 5051 2026-03-31T00:00:00+05:30 446 5974 2500 26.0390 2.0800 3 I 2026-05-08T10:14:00+05:30 5056 2026-03-31T00:00:00+05:30 446 6552 5500000 54.1550 4.3200 123 I 2026-05-08T10:14:00+05:30 5057 2026-03-31T00:00:00+05:30 446 7296 2500 26.4910 2.1100 1 I 2026-05-08T10:14:00+05:30 5058 2026-03-31T00:00:00+05:30 446 7296 5000 50.2920 4.0100 3 I 2026-05-08T10:14:00+05:30 5052 2026-03-31T00:00:00+05:30 446 6001 2500 25.0840 2.0000 1 I 2026-05-08T10:14:00+05:30 5053 2026-03-31T00:00:00+05:30 446 6452 2500 25.7230 2.0500 3 I 2026-05-08T10:14:00+05:30 4344 2026-03-31T00:00:00+05:30 446 7411 500000 4.9580 0.4000 123 I 2026-05-08T10:14:00+05:30 4345 2026-03-31T00:00:00+05:30 446 7411 1000000 9.6130 0.7700 123 I 2026-05-08T10:14:00+05:30 4346 2026-03-31T00:00:00+05:30 446 7411 1500000 15.1530 1.2100 123 I 2026-05-08T10:14:00+05:30 4347 2026-03-31T00:00:00+05:30 446 7434 3500 36.4590 2.9100 3 I 2026-05-08T10:14:00+05:30 4348 2026-03-31T00:00:00+05:30 446 15671 500000 4.9530 0.3900 123 I 2026-05-08T10:14:00+05:30 4349 2026-03-31T00:00:00+05:30 446 15694 937300 9.5570 0.7600 123 I 2026-05-08T10:14:00+05:30 4350 2026-03-31T00:00:00+05:30 446 15695 50000 0.4840 0.0400 123 I 2026-05-08T10:14:00+05:30 4351 2026-03-31T00:00:00+05:30 446 15744 2500000 25.1710 2.0100 123 I 2026-05-08T10:14:00+05:30 4352 2026-03-31T00:00:00+05:30 446 20605 2500 27.0030 2.1500 3 I 2026-05-08T10:14:00+05:30 4353 2026-03-31T00:00:00+05:30 446 21891 106030 1.0870 0.0900 123 I 2026-05-08T10:14:00+05:30 4354 2026-03-31T00:00:00+05:30 446 22118 52560 0.5090 0.0400 123 I 2026-05-08T10:14:00+05:30 4355 2026-03-31T00:00:00+05:30 446 24716 5000 49.6000 3.9500 3 I 2026-05-08T10:14:00+05:30 4356 2026-03-31T00:00:00+05:30 446 24796 5000 51.1560 4.0800 7 I 2026-05-08T10:14:00+05:30 4357 2026-03-31T00:00:00+05:30 446 29288 4076 44.2140 3.5200 3 I 2026-05-08T10:14:00+05:30 4358 2026-03-31T00:00:00+05:30 446 29289 4269 46.0860 3.6700 3 I 2026-05-08T10:14:00+05:30 4359 2026-03-31T00:00:00+05:30 446 29828 5467 54.8760 4.3700 3 I 2026-05-08T10:14:00+05:30 5054 2026-03-31T00:00:00+05:30 446 6456 8000 79.7800 6.3600 3 I 2026-05-08T10:14:00+05:30 5055 2026-03-31T00:00:00+05:30 446 6456 2500 26.7320 2.1300 7 I 2026-05-08T10:14:00+05:30 5030 2026-03-31T00:00:00+05:30 446 416 2500 25.3250 2.0200 3 I 2026-05-08T10:14:00+05:30 5031 2026-03-31T00:00:00+05:30 446 534 2000 21.0130 1.6700 3 I 2026-05-08T10:14:00+05:30 17255 2026-03-31T00:00:00+05:30 466 7411 1500000 15.1530 9.2600 123 I 2026-05-08T10:14:00+05:30 17254 2026-03-31T00:00:00+05:30 466 6552 3000000 29.5390 18.0600 123 I 2026-05-08T10:14:00+05:30 17256 2026-03-31T00:00:00+05:30 466 15671 500000 4.9530 3.0300 123 I 2026-05-08T10:14:00+05:30 17257 2026-03-31T00:00:00+05:30 466 15694 312440 3.1860 1.9500 123 I 2026-05-08T10:14:00+05:30 17258 2026-03-31T00:00:00+05:30 466 15695 50000 0.4840 0.3000 123 I 2026-05-08T10:14:00+05:30 17259 2026-03-31T00:00:00+05:30 466 15744 1500000 15.1020 9.2300 123 I 2026-05-08T10:14:00+05:30 17260 2026-03-31T00:00:00+05:30 466 15746 1000000 10.3730 6.3400 123 I 2026-05-08T10:14:00+05:30 17261 2026-03-31T00:00:00+05:30 466 21891 68680 0.7040 0.4300 123 I 2026-05-08T10:14:00+05:30 17262 2026-03-31T00:00:00+05:30 466 22118 52560 0.5090 0.3100 123 I 2026-05-08T10:14:00+05:30 17116 2026-03-31T00:00:00+05:30 466 4780 8279400 76.3300 46.6600 28 I 2026-05-08T10:14:00+05:30 17117 2026-03-31T00:00:00+05:30 466 5142 0 7.2520 4.4300 102 I 2026-05-08T10:14:00+05:30 17263 2026-03-31T00:00:00+05:30 467 4780 8279400 76.3300 46.6600 28 I 2026-05-08T10:14:00+05:30 17264 2026-03-31T00:00:00+05:30 467 5142 0 7.2520 4.4300 102 I 2026-05-08T10:14:00+05:30 17265 2026-03-31T00:00:00+05:30 467 6552 3000000 29.5390 18.0600 123 I 2026-05-08T10:14:00+05:30 17266 2026-03-31T00:00:00+05:30 467 7411 1500000 15.1530 9.2600 123 I 2026-05-08T10:14:00+05:30 17267 2026-03-31T00:00:00+05:30 467 15671 500000 4.9530 3.0300 123 I 2026-05-08T10:14:00+05:30 17268 2026-03-31T00:00:00+05:30 467 15694 312440 3.1860 1.9500 123 I 2026-05-08T10:14:00+05:30 17269 2026-03-31T00:00:00+05:30 467 15695 50000 0.4840 0.3000 123 I 2026-05-08T10:14:00+05:30 17270 2026-03-31T00:00:00+05:30 467 15744 1500000 15.1020 9.2300 123 I 2026-05-08T10:14:00+05:30 17271 2026-03-31T00:00:00+05:30 467 15746 1000000 10.3730 6.3400 123 I 2026-05-08T10:14:00+05:30 17272 2026-03-31T00:00:00+05:30 467 21891 68680 0.7040 0.4300 123 I 2026-05-08T10:14:00+05:30 17273 2026-03-31T00:00:00+05:30 467 22118 52560 0.5090 0.3100 123 I 2026-05-08T10:14:00+05:30 7119 2026-03-31T00:00:00+05:30 472 611 167038 90.5850 1.5900 13 I 2026-05-08T10:14:00+05:30 7118 2026-03-31T00:00:00+05:30 472 516 4148103 166.1940 2.9200 13 I 2026-05-08T10:14:00+05:30 7117 2026-03-31T00:00:00+05:30 472 239 194847 144.5570 2.5400 13 I 2026-05-08T10:14:00+05:30 7116 2026-03-31T00:00:00+05:30 472 161 374730 25.1990 0.4400 13 I 2026-05-08T10:14:00+05:30 7120 2026-03-31T00:00:00+05:30 472 740 534037 72.3460 1.2700 13 I 2026-05-08T10:14:00+05:30 7121 2026-03-31T00:00:00+05:30 472 748 425000 52.0290 0.9200 13 I 2026-05-08T10:14:00+05:30 7122 2026-03-31T00:00:00+05:30 472 1353 685013 175.2060 3.0800 13 I 2026-05-08T10:14:00+05:30 7123 2026-03-31T00:00:00+05:30 472 1459 6520834 477.0320 8.3900 13 I 2026-05-08T10:14:00+05:30 7124 2026-03-31T00:00:00+05:30 472 1549 683470 60.4500 1.0600 13 I 2026-05-08T10:14:00+05:30 7125 2026-03-31T00:00:00+05:30 472 1622 3297903 397.6940 7.0000 13 I 2026-05-08T10:14:00+05:30 7126 2026-03-31T00:00:00+05:30 472 1764 1876441 234.6680 4.1300 13 I 2026-05-08T10:14:00+05:30 7127 2026-03-31T00:00:00+05:30 472 2118 4981055 176.0300 3.1000 13 I 2026-05-08T10:14:00+05:30 7128 2026-03-31T00:00:00+05:30 472 2192 860648 301.5800 5.3100 13 I 2026-05-08T10:14:00+05:30 7129 2026-03-31T00:00:00+05:30 472 2321 556937 164.5580 2.9000 13 I 2026-05-08T10:14:00+05:30 7130 2026-03-31T00:00:00+05:30 472 2370 1733734 127.5940 2.2400 13 I 2026-05-08T10:14:00+05:30 7131 2026-03-31T00:00:00+05:30 472 2407 711101 86.6690 1.5200 13 I 2026-05-08T10:14:00+05:30 7132 2026-03-31T00:00:00+05:30 472 2806 129162 35.1170 0.6200 13 I 2026-05-08T10:14:00+05:30 7133 2026-03-31T00:00:00+05:30 472 3252 1472922 197.9460 3.4800 13 I 2026-05-08T10:14:00+05:30 7134 2026-03-31T00:00:00+05:30 472 3589 38310 88.1900 1.5500 13 I 2026-05-08T10:14:00+05:30 7135 2026-03-31T00:00:00+05:30 472 3820 2833344 277.4980 4.8800 13 I 2026-05-08T10:14:00+05:30 7136 2026-03-31T00:00:00+05:30 472 4043 5028993 96.4860 1.7000 13 I 2026-05-08T10:14:00+05:30 7137 2026-03-31T00:00:00+05:30 472 4047 2998866 113.5820 2.0000 13 I 2026-05-08T10:14:00+05:30 7138 2026-03-31T00:00:00+05:30 472 4458 294528 23.2590 0.4100 13 I 2026-05-08T10:14:00+05:30 7139 2026-03-31T00:00:00+05:30 472 5109 3581067 132.7320 2.3400 13 I 2026-05-08T10:14:00+05:30 7140 2026-03-31T00:00:00+05:30 472 5142 0 253.4570 4.4600 102 I 2026-05-08T10:14:00+05:30 7141 2026-03-31T00:00:00+05:30 472 5745 2477634 287.7280 5.0600 13 I 2026-05-08T10:14:00+05:30 7142 2026-03-31T00:00:00+05:30 472 5917 262365 38.6020 0.6800 13 I 2026-05-08T10:14:00+05:30 7143 2026-03-31T00:00:00+05:30 472 6105 1462587 196.2210 3.4500 13 I 2026-05-08T10:14:00+05:30 7144 2026-03-31T00:00:00+05:30 472 6291 3000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 7145 2026-03-31T00:00:00+05:30 472 6321 1139052 203.0250 3.5700 13 I 2026-05-08T10:14:00+05:30 7146 2026-03-31T00:00:00+05:30 472 18071 1654613 32.6370 0.5700 13 I 2026-05-08T10:14:00+05:30 7147 2026-03-31T00:00:00+05:30 472 18179 1963573 59.8890 1.0500 13 I 2026-05-08T10:14:00+05:30 7148 2026-03-31T00:00:00+05:30 472 19137 1500000 14.9650 0.2600 29 I 2026-05-08T10:14:00+05:30 7149 2026-03-31T00:00:00+05:30 472 20629 677175 29.3960 0.5200 13 I 2026-05-08T10:14:00+05:30 7150 2026-03-31T00:00:00+05:30 472 21040 283157 31.8980 0.5600 13 I 2026-05-08T10:14:00+05:30 7151 2026-03-31T00:00:00+05:30 472 21091 1012130 134.5020 2.3700 13 I 2026-05-08T10:14:00+05:30 7152 2026-03-31T00:00:00+05:30 472 22630 506717 30.3300 0.5300 13 I 2026-05-08T10:14:00+05:30 7153 2026-03-31T00:00:00+05:30 472 23164 188397 74.2940 1.3100 13 I 2026-05-08T10:14:00+05:30 7154 2026-03-31T00:00:00+05:30 472 23240 110000 12.4140 0.2200 13 I 2026-05-08T10:14:00+05:30 7155 2026-03-31T00:00:00+05:30 472 23779 463906 60.1780 1.0600 13 I 2026-05-08T10:14:00+05:30 7156 2026-03-31T00:00:00+05:30 472 23857 338873 85.3050 1.5000 13 I 2026-05-08T10:14:00+05:30 7157 2026-03-31T00:00:00+05:30 472 23867 40000 38.6920 0.6800 13 I 2026-05-08T10:14:00+05:30 7158 2026-03-31T00:00:00+05:30 472 24290 3303337 33.1720 0.5800 13 I 2026-05-08T10:14:00+05:30 7159 2026-03-31T00:00:00+05:30 472 25606 1469310 55.2310 0.9700 13 I 2026-05-08T10:14:00+05:30 7160 2026-03-31T00:00:00+05:30 472 25954 7500000 171.7350 3.0200 13 I 2026-05-08T10:14:00+05:30 7161 2026-03-31T00:00:00+05:30 472 26124 187513 1.7740 0.0300 13 I 2026-05-08T10:14:00+05:30 7162 2026-03-31T00:00:00+05:30 472 26268 643385 91.8630 1.6200 13 I 2026-05-08T10:14:00+05:30 7163 2026-03-31T00:00:00+05:30 472 26333 128560 10.7980 0.1900 13 I 2026-05-08T10:14:00+05:30 7164 2026-03-31T00:00:00+05:30 472 28792 104905 18.6520 0.3300 13 I 2026-05-08T10:14:00+05:30 13048 2026-03-31T00:00:00+05:30 473 611 167038 90.5850 1.5900 13 I 2026-05-08T10:14:00+05:30 13085 2026-03-31T00:00:00+05:30 473 23857 338873 85.3050 1.5000 13 I 2026-05-08T10:14:00+05:30 13084 2026-03-31T00:00:00+05:30 473 23779 463906 60.1780 1.0600 13 I 2026-05-08T10:14:00+05:30 13083 2026-03-31T00:00:00+05:30 473 23240 110000 12.4140 0.2200 13 I 2026-05-08T10:14:00+05:30 13049 2026-03-31T00:00:00+05:30 473 740 534037 72.3460 1.2700 13 I 2026-05-08T10:14:00+05:30 13050 2026-03-31T00:00:00+05:30 473 748 425000 52.0290 0.9200 13 I 2026-05-08T10:14:00+05:30 13045 2026-03-31T00:00:00+05:30 473 161 374730 25.1990 0.4400 13 I 2026-05-08T10:14:00+05:30 13046 2026-03-31T00:00:00+05:30 473 239 194847 144.5570 2.5400 13 I 2026-05-08T10:14:00+05:30 13047 2026-03-31T00:00:00+05:30 473 516 4148103 166.1940 2.9200 13 I 2026-05-08T10:14:00+05:30 13051 2026-03-31T00:00:00+05:30 473 1353 685013 175.2060 3.0800 13 I 2026-05-08T10:14:00+05:30 13052 2026-03-31T00:00:00+05:30 473 1459 6520834 477.0320 8.3900 13 I 2026-05-08T10:14:00+05:30 13053 2026-03-31T00:00:00+05:30 473 1549 683470 60.4500 1.0600 13 I 2026-05-08T10:14:00+05:30 13054 2026-03-31T00:00:00+05:30 473 1622 3297903 397.6940 7.0000 13 I 2026-05-08T10:14:00+05:30 13055 2026-03-31T00:00:00+05:30 473 1764 1876441 234.6680 4.1300 13 I 2026-05-08T10:14:00+05:30 13056 2026-03-31T00:00:00+05:30 473 2118 4981055 176.0300 3.1000 13 I 2026-05-08T10:14:00+05:30 13057 2026-03-31T00:00:00+05:30 473 2192 860648 301.5800 5.3100 13 I 2026-05-08T10:14:00+05:30 13058 2026-03-31T00:00:00+05:30 473 2321 556937 164.5580 2.9000 13 I 2026-05-08T10:14:00+05:30 13093 2026-03-31T00:00:00+05:30 473 28792 104905 18.6520 0.3300 13 I 2026-05-08T10:14:00+05:30 13092 2026-03-31T00:00:00+05:30 473 26333 128560 10.7980 0.1900 13 I 2026-05-08T10:14:00+05:30 13091 2026-03-31T00:00:00+05:30 473 26268 643385 91.8630 1.6200 13 I 2026-05-08T10:14:00+05:30 13090 2026-03-31T00:00:00+05:30 473 26124 187513 1.7740 0.0300 13 I 2026-05-08T10:14:00+05:30 13089 2026-03-31T00:00:00+05:30 473 25954 7500000 171.7350 3.0200 13 I 2026-05-08T10:14:00+05:30 13088 2026-03-31T00:00:00+05:30 473 25606 1469310 55.2310 0.9700 13 I 2026-05-08T10:14:00+05:30 13087 2026-03-31T00:00:00+05:30 473 24290 3303337 33.1720 0.5800 13 I 2026-05-08T10:14:00+05:30 13086 2026-03-31T00:00:00+05:30 473 23867 40000 38.6920 0.6800 13 I 2026-05-08T10:14:00+05:30 13059 2026-03-31T00:00:00+05:30 473 2370 1733734 127.5940 2.2400 13 I 2026-05-08T10:14:00+05:30 13060 2026-03-31T00:00:00+05:30 473 2407 711101 86.6690 1.5200 13 I 2026-05-08T10:14:00+05:30 13061 2026-03-31T00:00:00+05:30 473 2806 129162 35.1170 0.6200 13 I 2026-05-08T10:14:00+05:30 13062 2026-03-31T00:00:00+05:30 473 3252 1472922 197.9460 3.4800 13 I 2026-05-08T10:14:00+05:30 13063 2026-03-31T00:00:00+05:30 473 3589 38310 88.1900 1.5500 13 I 2026-05-08T10:14:00+05:30 13064 2026-03-31T00:00:00+05:30 473 3820 2833344 277.4980 4.8800 13 I 2026-05-08T10:14:00+05:30 13065 2026-03-31T00:00:00+05:30 473 4043 5028993 96.4860 1.7000 13 I 2026-05-08T10:14:00+05:30 13066 2026-03-31T00:00:00+05:30 473 4047 2998866 113.5820 2.0000 13 I 2026-05-08T10:14:00+05:30 13082 2026-03-31T00:00:00+05:30 473 23164 188397 74.2940 1.3100 13 I 2026-05-08T10:14:00+05:30 13081 2026-03-31T00:00:00+05:30 473 22630 506717 30.3300 0.5300 13 I 2026-05-08T10:14:00+05:30 13080 2026-03-31T00:00:00+05:30 473 21091 1012130 134.5020 2.3700 13 I 2026-05-08T10:14:00+05:30 13079 2026-03-31T00:00:00+05:30 473 21040 283157 31.8980 0.5600 13 I 2026-05-08T10:14:00+05:30 13078 2026-03-31T00:00:00+05:30 473 20629 677175 29.3960 0.5200 13 I 2026-05-08T10:14:00+05:30 13077 2026-03-31T00:00:00+05:30 473 19137 1500000 14.9650 0.2600 29 I 2026-05-08T10:14:00+05:30 13076 2026-03-31T00:00:00+05:30 473 18179 1963573 59.8890 1.0500 13 I 2026-05-08T10:14:00+05:30 13075 2026-03-31T00:00:00+05:30 473 18071 1654613 32.6370 0.5700 13 I 2026-05-08T10:14:00+05:30 13074 2026-03-31T00:00:00+05:30 473 6321 1139052 203.0250 3.5700 13 I 2026-05-08T10:14:00+05:30 13073 2026-03-31T00:00:00+05:30 473 6291 3000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 13072 2026-03-31T00:00:00+05:30 473 6105 1462587 196.2210 3.4500 13 I 2026-05-08T10:14:00+05:30 13071 2026-03-31T00:00:00+05:30 473 5917 262365 38.6020 0.6800 13 I 2026-05-08T10:14:00+05:30 13070 2026-03-31T00:00:00+05:30 473 5745 2477634 287.7280 5.0600 13 I 2026-05-08T10:14:00+05:30 13067 2026-03-31T00:00:00+05:30 473 4458 294528 23.2590 0.4100 13 I 2026-05-08T10:14:00+05:30 13068 2026-03-31T00:00:00+05:30 473 5109 3581067 132.7320 2.3400 13 I 2026-05-08T10:14:00+05:30 13069 2026-03-31T00:00:00+05:30 473 5142 0 253.4570 4.4600 102 I 2026-05-08T10:14:00+05:30 51176 2026-03-31T00:00:00+05:30 476 27599 1500 69.6600 1.7600 26 I 2026-05-08T10:14:00+05:30 51175 2026-03-31T00:00:00+05:30 476 26301 1500 72.4270 1.8300 26 I 2026-05-08T10:14:00+05:30 51174 2026-03-31T00:00:00+05:30 476 25687 1500 69.7590 1.7600 26 I 2026-05-08T10:14:00+05:30 51173 2026-03-31T00:00:00+05:30 476 24716 4000 186.8680 4.7200 26 I 2026-05-08T10:14:00+05:30 51172 2026-03-31T00:00:00+05:30 476 24007 6000 281.2830 7.1000 26 I 2026-05-08T10:14:00+05:30 51171 2026-03-31T00:00:00+05:30 476 21763 3000 139.3880 3.5200 26 I 2026-05-08T10:14:00+05:30 51170 2026-03-31T00:00:00+05:30 476 21763 1000 46.4330 1.1700 26 I 2026-05-08T10:14:00+05:30 51169 2026-03-31T00:00:00+05:30 476 19137 28500000 278.4630 7.0300 29 I 2026-05-08T10:14:00+05:30 51168 2026-03-31T00:00:00+05:30 476 19137 10000000 99.5850 2.5200 29 I 2026-05-08T10:14:00+05:30 51167 2026-03-31T00:00:00+05:30 476 19137 100000 0.9970 0.0300 29 I 2026-05-08T10:14:00+05:30 51166 2026-03-31T00:00:00+05:30 476 15695 500000 5.1520 0.1300 123 I 2026-05-08T10:14:00+05:30 51165 2026-03-31T00:00:00+05:30 476 7296 4600 217.2280 5.4900 2 I 2026-05-08T10:14:00+05:30 51164 2026-03-31T00:00:00+05:30 476 7296 3000 141.5110 3.5700 2 I 2026-05-08T10:14:00+05:30 51163 2026-03-31T00:00:00+05:30 476 7296 1300 61.0930 1.5400 2 I 2026-05-08T10:14:00+05:30 51162 2026-03-31T00:00:00+05:30 476 6221 3000 141.6970 3.5800 2 I 2026-05-08T10:14:00+05:30 51161 2026-03-31T00:00:00+05:30 476 6221 1500 71.3830 1.8000 2 I 2026-05-08T10:14:00+05:30 51160 2026-03-31T00:00:00+05:30 476 6218 4000 187.4820 4.7400 2 I 2026-05-08T10:14:00+05:30 51159 2026-03-31T00:00:00+05:30 476 6218 2000 94.3780 2.3800 2 I 2026-05-08T10:14:00+05:30 51158 2026-03-31T00:00:00+05:30 476 6218 1500 70.2790 1.7800 2 I 2026-05-08T10:14:00+05:30 51157 2026-03-31T00:00:00+05:30 476 6218 1000 47.1170 1.1900 2 I 2026-05-08T10:14:00+05:30 51156 2026-03-31T00:00:00+05:30 476 5974 2500 117.9040 2.9800 2 I 2026-05-08T10:14:00+05:30 51155 2026-03-31T00:00:00+05:30 476 5974 2300 108.0670 2.7300 2 I 2026-05-08T10:14:00+05:30 51154 2026-03-31T00:00:00+05:30 476 5974 1000 47.1700 1.1900 2 I 2026-05-08T10:14:00+05:30 51153 2026-03-31T00:00:00+05:30 476 5745 2000 95.0570 2.4000 2 I 2026-05-08T10:14:00+05:30 51152 2026-03-31T00:00:00+05:30 476 5745 2000 94.5840 2.3900 2 I 2026-05-08T10:14:00+05:30 51151 2026-03-31T00:00:00+05:30 476 5142 8992 10.5150 0.2700 204 I 2026-05-08T10:14:00+05:30 51150 2026-03-31T00:00:00+05:30 476 5142 0 4.8800 0.1200 102 I 2026-05-08T10:14:00+05:30 51149 2026-03-31T00:00:00+05:30 476 1755 4000 186.8620 4.7200 2 I 2026-05-08T10:14:00+05:30 51148 2026-03-31T00:00:00+05:30 476 1459 5000 234.4370 5.9200 2 I 2026-05-08T10:14:00+05:30 51147 2026-03-31T00:00:00+05:30 476 1459 2000 93.6480 2.3700 2 I 2026-05-08T10:14:00+05:30 51146 2026-03-31T00:00:00+05:30 476 1459 1500 72.6230 1.8300 2 I 2026-05-08T10:14:00+05:30 51145 2026-03-31T00:00:00+05:30 476 1459 100 4.7210 0.1200 2 I 2026-05-08T10:14:00+05:30 51144 2026-03-31T00:00:00+05:30 476 923 5300 252.6520 6.3800 26 I 2026-05-08T10:14:00+05:30 51143 2026-03-31T00:00:00+05:30 476 740 1500 70.5110 1.7800 26 I 2026-05-08T10:14:00+05:30 51142 2026-03-31T00:00:00+05:30 476 451 2000 95.1660 2.4000 2 I 2026-05-08T10:14:00+05:30 51141 2026-03-31T00:00:00+05:30 476 451 2000 94.7140 2.3900 2 I 2026-05-08T10:14:00+05:30 51140 2026-03-31T00:00:00+05:30 476 451 2000 93.6880 2.3700 2 I 2026-05-08T10:14:00+05:30 51139 2026-03-31T00:00:00+05:30 477 27599 1500 69.6600 1.7600 26 I 2026-05-08T10:14:00+05:30 51138 2026-03-31T00:00:00+05:30 477 26301 1500 72.4270 1.8300 26 I 2026-05-08T10:14:00+05:30 51137 2026-03-31T00:00:00+05:30 477 25687 1500 69.7590 1.7600 26 I 2026-05-08T10:14:00+05:30 51136 2026-03-31T00:00:00+05:30 477 24716 4000 186.8680 4.7200 26 I 2026-05-08T10:14:00+05:30 51135 2026-03-31T00:00:00+05:30 477 24007 6000 281.2830 7.1000 26 I 2026-05-08T10:14:00+05:30 51134 2026-03-31T00:00:00+05:30 477 21763 3000 139.3880 3.5200 26 I 2026-05-08T10:14:00+05:30 51133 2026-03-31T00:00:00+05:30 477 21763 1000 46.4330 1.1700 26 I 2026-05-08T10:14:00+05:30 51132 2026-03-31T00:00:00+05:30 477 19137 28500000 278.4630 7.0300 29 I 2026-05-08T10:14:00+05:30 51131 2026-03-31T00:00:00+05:30 477 19137 10000000 99.5850 2.5200 29 I 2026-05-08T10:14:00+05:30 51130 2026-03-31T00:00:00+05:30 477 19137 100000 0.9970 0.0300 29 I 2026-05-08T10:14:00+05:30 51129 2026-03-31T00:00:00+05:30 477 15695 500000 5.1520 0.1300 123 I 2026-05-08T10:14:00+05:30 51128 2026-03-31T00:00:00+05:30 477 7296 4600 217.2280 5.4900 2 I 2026-05-08T10:14:00+05:30 51127 2026-03-31T00:00:00+05:30 477 7296 3000 141.5110 3.5700 2 I 2026-05-08T10:14:00+05:30 51126 2026-03-31T00:00:00+05:30 477 7296 1300 61.0930 1.5400 2 I 2026-05-08T10:14:00+05:30 51125 2026-03-31T00:00:00+05:30 477 6221 3000 141.6970 3.5800 2 I 2026-05-08T10:14:00+05:30 51124 2026-03-31T00:00:00+05:30 477 6221 1500 71.3830 1.8000 2 I 2026-05-08T10:14:00+05:30 51123 2026-03-31T00:00:00+05:30 477 6218 4000 187.4820 4.7400 2 I 2026-05-08T10:14:00+05:30 51122 2026-03-31T00:00:00+05:30 477 6218 2000 94.3780 2.3800 2 I 2026-05-08T10:14:00+05:30 51121 2026-03-31T00:00:00+05:30 477 6218 1500 70.2790 1.7800 2 I 2026-05-08T10:14:00+05:30 51120 2026-03-31T00:00:00+05:30 477 6218 1000 47.1170 1.1900 2 I 2026-05-08T10:14:00+05:30 51119 2026-03-31T00:00:00+05:30 477 5974 2500 117.9040 2.9800 2 I 2026-05-08T10:14:00+05:30 51118 2026-03-31T00:00:00+05:30 477 5974 2300 108.0670 2.7300 2 I 2026-05-08T10:14:00+05:30 50893 2026-03-31T00:00:00+05:30 477 1459 100 4.7210 0.1200 2 I 2026-05-08T10:14:00+05:30 50894 2026-03-31T00:00:00+05:30 477 1459 1500 72.6230 1.8300 2 I 2026-05-08T10:14:00+05:30 50895 2026-03-31T00:00:00+05:30 477 1459 2000 93.6480 2.3700 2 I 2026-05-08T10:14:00+05:30 50888 2026-03-31T00:00:00+05:30 477 451 2000 93.6880 2.3700 2 I 2026-05-08T10:14:00+05:30 50889 2026-03-31T00:00:00+05:30 477 451 2000 94.7140 2.3900 2 I 2026-05-08T10:14:00+05:30 50890 2026-03-31T00:00:00+05:30 477 451 2000 95.1660 2.4000 2 I 2026-05-08T10:14:00+05:30 50891 2026-03-31T00:00:00+05:30 477 740 1500 70.5110 1.7800 26 I 2026-05-08T10:14:00+05:30 50892 2026-03-31T00:00:00+05:30 477 923 5300 252.6520 6.3800 26 I 2026-05-08T10:14:00+05:30 50896 2026-03-31T00:00:00+05:30 477 1459 5000 234.4370 5.9200 2 I 2026-05-08T10:14:00+05:30 50902 2026-03-31T00:00:00+05:30 477 5974 1000 47.1700 1.1900 2 I 2026-05-08T10:14:00+05:30 50901 2026-03-31T00:00:00+05:30 477 5745 2000 95.0570 2.4000 2 I 2026-05-08T10:14:00+05:30 50900 2026-03-31T00:00:00+05:30 477 5745 2000 94.5840 2.3900 2 I 2026-05-08T10:14:00+05:30 50899 2026-03-31T00:00:00+05:30 477 5142 8992 10.5150 0.2700 204 I 2026-05-08T10:14:00+05:30 50898 2026-03-31T00:00:00+05:30 477 5142 0 4.8800 0.1200 102 I 2026-05-08T10:14:00+05:30 50897 2026-03-31T00:00:00+05:30 477 1755 4000 186.8620 4.7200 2 I 2026-05-08T10:14:00+05:30 18467 2026-03-31T00:00:00+05:30 480 6221 1500 71.3830 1.8000 2 I 2026-05-08T10:14:00+05:30 18466 2026-03-31T00:00:00+05:30 480 6218 4000 187.4820 4.7400 2 I 2026-05-08T10:14:00+05:30 18465 2026-03-31T00:00:00+05:30 480 6218 2000 94.3780 2.3800 2 I 2026-05-08T10:14:00+05:30 18464 2026-03-31T00:00:00+05:30 480 6218 1500 70.2790 1.7800 2 I 2026-05-08T10:14:00+05:30 18463 2026-03-31T00:00:00+05:30 480 6218 1000 47.1170 1.1900 2 I 2026-05-08T10:14:00+05:30 18462 2026-03-31T00:00:00+05:30 480 5974 2500 117.9040 2.9800 2 I 2026-05-08T10:14:00+05:30 18461 2026-03-31T00:00:00+05:30 480 5974 2300 108.0670 2.7300 2 I 2026-05-08T10:14:00+05:30 18460 2026-03-31T00:00:00+05:30 480 5974 1000 47.1700 1.1900 2 I 2026-05-08T10:14:00+05:30 18459 2026-03-31T00:00:00+05:30 480 5745 2000 95.0570 2.4000 2 I 2026-05-08T10:14:00+05:30 18458 2026-03-31T00:00:00+05:30 480 5745 2000 94.5840 2.3900 2 I 2026-05-08T10:14:00+05:30 18457 2026-03-31T00:00:00+05:30 480 5142 8992 10.5150 0.2700 204 I 2026-05-08T10:14:00+05:30 18456 2026-03-31T00:00:00+05:30 480 5142 0 4.8800 0.1200 102 I 2026-05-08T10:14:00+05:30 18455 2026-03-31T00:00:00+05:30 480 1755 4000 186.8620 4.7200 2 I 2026-05-08T10:14:00+05:30 18454 2026-03-31T00:00:00+05:30 480 1459 5000 234.4370 5.9200 2 I 2026-05-08T10:14:00+05:30 18453 2026-03-31T00:00:00+05:30 480 1459 2000 93.6480 2.3700 2 I 2026-05-08T10:14:00+05:30 18452 2026-03-31T00:00:00+05:30 480 1459 1500 72.6230 1.8300 2 I 2026-05-08T10:14:00+05:30 18451 2026-03-31T00:00:00+05:30 480 1459 100 4.7210 0.1200 2 I 2026-05-08T10:14:00+05:30 18450 2026-03-31T00:00:00+05:30 480 923 5300 252.6520 6.3800 26 I 2026-05-08T10:14:00+05:30 18449 2026-03-31T00:00:00+05:30 480 740 1500 70.5110 1.7800 26 I 2026-05-08T10:14:00+05:30 18448 2026-03-31T00:00:00+05:30 480 451 2000 95.1660 2.4000 2 I 2026-05-08T10:14:00+05:30 18447 2026-03-31T00:00:00+05:30 480 451 2000 94.7140 2.3900 2 I 2026-05-08T10:14:00+05:30 18446 2026-03-31T00:00:00+05:30 480 451 2000 93.6880 2.3700 2 I 2026-05-08T10:14:00+05:30 18615 2026-03-31T00:00:00+05:30 480 27599 1500 69.6600 1.7600 26 I 2026-05-08T10:14:00+05:30 18614 2026-03-31T00:00:00+05:30 480 26301 1500 72.4270 1.8300 26 I 2026-05-08T10:14:00+05:30 18613 2026-03-31T00:00:00+05:30 480 25687 1500 69.7590 1.7600 26 I 2026-05-08T10:14:00+05:30 18612 2026-03-31T00:00:00+05:30 480 24716 4000 186.8680 4.7200 26 I 2026-05-08T10:14:00+05:30 18611 2026-03-31T00:00:00+05:30 480 24007 6000 281.2830 7.1000 26 I 2026-05-08T10:14:00+05:30 18610 2026-03-31T00:00:00+05:30 480 21763 3000 139.3880 3.5200 26 I 2026-05-08T10:14:00+05:30 18609 2026-03-31T00:00:00+05:30 480 21763 1000 46.4330 1.1700 26 I 2026-05-08T10:14:00+05:30 18608 2026-03-31T00:00:00+05:30 480 19137 28500000 278.4630 7.0300 29 I 2026-05-08T10:14:00+05:30 18607 2026-03-31T00:00:00+05:30 480 19137 10000000 99.5850 2.5200 29 I 2026-05-08T10:14:00+05:30 18606 2026-03-31T00:00:00+05:30 480 19137 100000 0.9970 0.0300 29 I 2026-05-08T10:14:00+05:30 18605 2026-03-31T00:00:00+05:30 480 15695 500000 5.1520 0.1300 123 I 2026-05-08T10:14:00+05:30 18604 2026-03-31T00:00:00+05:30 480 7296 4600 217.2280 5.4900 2 I 2026-05-08T10:14:00+05:30 18603 2026-03-31T00:00:00+05:30 480 7296 3000 141.5110 3.5700 2 I 2026-05-08T10:14:00+05:30 18602 2026-03-31T00:00:00+05:30 480 7296 1300 61.0930 1.5400 2 I 2026-05-08T10:14:00+05:30 18601 2026-03-31T00:00:00+05:30 480 6221 3000 141.6970 3.5800 2 I 2026-05-08T10:14:00+05:30 18445 2026-03-31T00:00:00+05:30 481 27599 1500 69.6600 1.7600 26 I 2026-05-08T10:14:00+05:30 18444 2026-03-31T00:00:00+05:30 481 26301 1500 72.4270 1.8300 26 I 2026-05-08T10:14:00+05:30 18443 2026-03-31T00:00:00+05:30 481 25687 1500 69.7590 1.7600 26 I 2026-05-08T10:14:00+05:30 18442 2026-03-31T00:00:00+05:30 481 24716 4000 186.8680 4.7200 26 I 2026-05-08T10:14:00+05:30 18441 2026-03-31T00:00:00+05:30 481 24007 6000 281.2830 7.1000 26 I 2026-05-08T10:14:00+05:30 18440 2026-03-31T00:00:00+05:30 481 21763 3000 139.3880 3.5200 26 I 2026-05-08T10:14:00+05:30 18439 2026-03-31T00:00:00+05:30 481 21763 1000 46.4330 1.1700 26 I 2026-05-08T10:14:00+05:30 18438 2026-03-31T00:00:00+05:30 481 19137 28500000 278.4630 7.0300 29 I 2026-05-08T10:14:00+05:30 18437 2026-03-31T00:00:00+05:30 481 19137 10000000 99.5850 2.5200 29 I 2026-05-08T10:14:00+05:30 18436 2026-03-31T00:00:00+05:30 481 19137 100000 0.9970 0.0300 29 I 2026-05-08T10:14:00+05:30 18435 2026-03-31T00:00:00+05:30 481 15695 500000 5.1520 0.1300 123 I 2026-05-08T10:14:00+05:30 18434 2026-03-31T00:00:00+05:30 481 7296 4600 217.2280 5.4900 2 I 2026-05-08T10:14:00+05:30 18433 2026-03-31T00:00:00+05:30 481 7296 3000 141.5110 3.5700 2 I 2026-05-08T10:14:00+05:30 18432 2026-03-31T00:00:00+05:30 481 7296 1300 61.0930 1.5400 2 I 2026-05-08T10:14:00+05:30 18431 2026-03-31T00:00:00+05:30 481 6221 3000 141.6970 3.5800 2 I 2026-05-08T10:14:00+05:30 18430 2026-03-31T00:00:00+05:30 481 6221 1500 71.3830 1.8000 2 I 2026-05-08T10:14:00+05:30 18429 2026-03-31T00:00:00+05:30 481 6218 4000 187.4820 4.7400 2 I 2026-05-08T10:14:00+05:30 18428 2026-03-31T00:00:00+05:30 481 6218 2000 94.3780 2.3800 2 I 2026-05-08T10:14:00+05:30 18427 2026-03-31T00:00:00+05:30 481 6218 1500 70.2790 1.7800 2 I 2026-05-08T10:14:00+05:30 18426 2026-03-31T00:00:00+05:30 481 6218 1000 47.1170 1.1900 2 I 2026-05-08T10:14:00+05:30 18425 2026-03-31T00:00:00+05:30 481 5974 2500 117.9040 2.9800 2 I 2026-05-08T10:14:00+05:30 18424 2026-03-31T00:00:00+05:30 481 5974 2300 108.0670 2.7300 2 I 2026-05-08T10:14:00+05:30 18423 2026-03-31T00:00:00+05:30 481 5974 1000 47.1700 1.1900 2 I 2026-05-08T10:14:00+05:30 18422 2026-03-31T00:00:00+05:30 481 5745 2000 95.0570 2.4000 2 I 2026-05-08T10:14:00+05:30 18421 2026-03-31T00:00:00+05:30 481 5745 2000 94.5840 2.3900 2 I 2026-05-08T10:14:00+05:30 18420 2026-03-31T00:00:00+05:30 481 5142 8992 10.5150 0.2700 204 I 2026-05-08T10:14:00+05:30 18419 2026-03-31T00:00:00+05:30 481 5142 0 4.8800 0.1200 102 I 2026-05-08T10:14:00+05:30 18418 2026-03-31T00:00:00+05:30 481 1755 4000 186.8620 4.7200 2 I 2026-05-08T10:14:00+05:30 18417 2026-03-31T00:00:00+05:30 481 1459 5000 234.4370 5.9200 2 I 2026-05-08T10:14:00+05:30 18416 2026-03-31T00:00:00+05:30 481 1459 2000 93.6480 2.3700 2 I 2026-05-08T10:14:00+05:30 18415 2026-03-31T00:00:00+05:30 481 1459 1500 72.6230 1.8300 2 I 2026-05-08T10:14:00+05:30 18414 2026-03-31T00:00:00+05:30 481 1459 100 4.7210 0.1200 2 I 2026-05-08T10:14:00+05:30 18413 2026-03-31T00:00:00+05:30 481 923 5300 252.6520 6.3800 26 I 2026-05-08T10:14:00+05:30 18412 2026-03-31T00:00:00+05:30 481 740 1500 70.5110 1.7800 26 I 2026-05-08T10:14:00+05:30 18411 2026-03-31T00:00:00+05:30 481 451 2000 95.1660 2.4000 2 I 2026-05-08T10:14:00+05:30 18410 2026-03-31T00:00:00+05:30 481 451 2000 94.7140 2.3900 2 I 2026-05-08T10:14:00+05:30 18409 2026-03-31T00:00:00+05:30 481 451 2000 93.6880 2.3700 2 I 2026-05-08T10:14:00+05:30 32810 2026-03-31T00:00:00+05:30 482 23467 4159943 673.7970 57.0400 134 I 2026-05-08T10:14:00+05:30 32809 2026-03-31T00:00:00+05:30 482 23172 17779473 200.0380 16.9400 134 I 2026-05-08T10:14:00+05:30 32808 2026-03-31T00:00:00+05:30 482 21930 38283452 262.0590 22.1900 134 I 2026-05-08T10:14:00+05:30 32807 2026-03-31T00:00:00+05:30 482 5142 0 45.2910 3.8300 102 I 2026-05-08T10:14:00+05:30 32814 2026-03-31T00:00:00+05:30 483 23467 4159943 673.7970 57.0400 134 I 2026-05-08T10:14:00+05:30 32813 2026-03-31T00:00:00+05:30 483 23172 17779473 200.0380 16.9400 134 I 2026-05-08T10:14:00+05:30 32812 2026-03-31T00:00:00+05:30 483 21930 38283452 262.0590 22.1900 134 I 2026-05-08T10:14:00+05:30 32811 2026-03-31T00:00:00+05:30 483 5142 0 45.2910 3.8300 102 I 2026-05-08T10:14:00+05:30 40739 2026-03-31T00:00:00+05:30 494 7301 -1300 -0.7750 -0.0100 112 I 2026-05-08T10:14:00+05:30 40738 2026-03-31T00:00:00+05:30 494 7301 61300 36.4550 0.6500 13 I 2026-05-08T10:14:00+05:30 40737 2026-03-31T00:00:00+05:30 494 7296 1000 49.5930 0.8900 26 I 2026-05-08T10:14:00+05:30 40736 2026-03-31T00:00:00+05:30 494 7296 3000 30.0590 0.5400 3 I 2026-05-08T10:14:00+05:30 40735 2026-03-31T00:00:00+05:30 494 7296 3000 30.0980 0.5400 3 I 2026-05-08T10:14:00+05:30 40734 2026-03-31T00:00:00+05:30 494 7296 1000 10.0220 0.1800 3 I 2026-05-08T10:14:00+05:30 40733 2026-03-31T00:00:00+05:30 494 7296 3000 30.0700 0.5400 1 I 2026-05-08T10:14:00+05:30 40732 2026-03-31T00:00:00+05:30 494 7296 1500 14.7020 0.2600 1 I 2026-05-08T10:14:00+05:30 40731 2026-03-31T00:00:00+05:30 494 6442 -40250 -49.6850 -0.8900 112 I 2026-05-08T10:14:00+05:30 40730 2026-03-31T00:00:00+05:30 494 6442 90250 111.0620 1.9900 13 I 2026-05-08T10:14:00+05:30 40729 2026-03-31T00:00:00+05:30 494 6321 -285000 -51.0290 -0.9200 112 I 2026-05-08T10:14:00+05:30 40728 2026-03-31T00:00:00+05:30 494 6321 615000 109.6180 1.9700 13 I 2026-05-08T10:14:00+05:30 40727 2026-03-31T00:00:00+05:30 494 6221 500 23.6160 0.4200 2 I 2026-05-08T10:14:00+05:30 40595 2026-03-31T00:00:00+05:30 494 2160 5000 49.7930 0.8900 92 I 2026-05-08T10:14:00+05:30 40723 2026-03-31T00:00:00+05:30 494 5974 2500 24.9510 0.4500 1 I 2026-05-08T10:14:00+05:30 40722 2026-03-31T00:00:00+05:30 494 5745 700000 81.2910 1.4600 13 I 2026-05-08T10:14:00+05:30 40721 2026-03-31T00:00:00+05:30 494 5628 297401 11.8990 0.2100 13 I 2026-05-08T10:14:00+05:30 40720 2026-03-31T00:00:00+05:30 494 5433 5000 49.6750 0.8900 3 I 2026-05-08T10:14:00+05:30 40724 2026-03-31T00:00:00+05:30 494 5974 2500 25.0660 0.4500 1 I 2026-05-08T10:14:00+05:30 40725 2026-03-31T00:00:00+05:30 494 6105 350000 46.9560 0.8400 13 I 2026-05-08T10:14:00+05:30 40726 2026-03-31T00:00:00+05:30 494 6211 1200000 17.0870 0.3100 13 I 2026-05-08T10:14:00+05:30 40648 2026-03-31T00:00:00+05:30 494 5279 1370 13.5690 0.2400 1 I 2026-05-08T10:14:00+05:30 40647 2026-03-31T00:00:00+05:30 494 5191 -38000 -1.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 40646 2026-03-31T00:00:00+05:30 494 5191 2038000 60.3450 1.0800 13 I 2026-05-08T10:14:00+05:30 40645 2026-03-31T00:00:00+05:30 494 5190 250 25.1630 0.4500 7 I 2026-05-08T10:14:00+05:30 40644 2026-03-31T00:00:00+05:30 494 5190 250 24.8660 0.4500 7 I 2026-05-08T10:14:00+05:30 40643 2026-03-31T00:00:00+05:30 494 5190 2500 24.6020 0.4400 1 I 2026-05-08T10:14:00+05:30 40642 2026-03-31T00:00:00+05:30 494 5190 1000 9.9650 0.1800 1 I 2026-05-08T10:14:00+05:30 40641 2026-03-31T00:00:00+05:30 494 5142 0 1571.2710 28.1800 139 I 2026-05-08T10:14:00+05:30 40640 2026-03-31T00:00:00+05:30 494 5142 0 4.4440 0.0800 96 I 2026-05-08T10:14:00+05:30 40639 2026-03-31T00:00:00+05:30 494 5142 0 448.7530 8.0500 50 I 2026-05-08T10:14:00+05:30 40638 2026-03-31T00:00:00+05:30 494 5109 -1833000 -68.2790 -1.2200 112 I 2026-05-08T10:14:00+05:30 40637 2026-03-31T00:00:00+05:30 494 5109 3483000 129.0970 2.3200 13 I 2026-05-08T10:14:00+05:30 40636 2026-03-31T00:00:00+05:30 494 4901 50 5.1080 0.0900 3 I 2026-05-08T10:14:00+05:30 40635 2026-03-31T00:00:00+05:30 494 4780 13100000 131.6560 2.3600 28 I 2026-05-08T10:14:00+05:30 40634 2026-03-31T00:00:00+05:30 494 4780 11000000 111.8160 2.0100 28 I 2026-05-08T10:14:00+05:30 40633 2026-03-31T00:00:00+05:30 494 4780 6000000 60.7900 1.0900 28 I 2026-05-08T10:14:00+05:30 40632 2026-03-31T00:00:00+05:30 494 4780 5250000 53.4460 0.9600 28 I 2026-05-08T10:14:00+05:30 40631 2026-03-31T00:00:00+05:30 494 4780 4500000 44.9160 0.8100 28 I 2026-05-08T10:14:00+05:30 40630 2026-03-31T00:00:00+05:30 494 4780 3000000 30.1370 0.5400 28 I 2026-05-08T10:14:00+05:30 40629 2026-03-31T00:00:00+05:30 494 4780 1000000 10.1220 0.1800 28 I 2026-05-08T10:14:00+05:30 40154 2026-03-31T00:00:00+05:30 494 1374 827600 33.2080 0.6000 13 I 2026-05-08T10:14:00+05:30 40153 2026-03-31T00:00:00+05:30 494 1363 494377 8.9140 0.1600 13 I 2026-05-08T10:14:00+05:30 40152 2026-03-31T00:00:00+05:30 494 1337 100000 6.6380 0.1200 13 I 2026-05-08T10:14:00+05:30 40151 2026-03-31T00:00:00+05:30 494 1159 600000 8.9970 0.1600 13 I 2026-05-08T10:14:00+05:30 40150 2026-03-31T00:00:00+05:30 494 1029 52718 34.7200 0.6200 13 I 2026-05-08T10:14:00+05:30 40149 2026-03-31T00:00:00+05:30 494 981 -57500 -7.2500 -0.1300 112 I 2026-05-08T10:14:00+05:30 40148 2026-03-31T00:00:00+05:30 494 981 57500 7.2160 0.1300 13 I 2026-05-08T10:14:00+05:30 40147 2026-03-31T00:00:00+05:30 494 748 -4875 -0.5980 -0.0100 112 I 2026-05-08T10:14:00+05:30 40146 2026-03-31T00:00:00+05:30 494 748 154875 18.9600 0.3400 13 I 2026-05-08T10:14:00+05:30 40145 2026-03-31T00:00:00+05:30 494 740 3500 35.4820 0.6400 1 I 2026-05-08T10:14:00+05:30 40144 2026-03-31T00:00:00+05:30 494 534 3000 30.1670 0.5400 3 I 2026-05-08T10:14:00+05:30 40143 2026-03-31T00:00:00+05:30 494 534 2500 24.8960 0.4500 3 I 2026-05-08T10:14:00+05:30 40142 2026-03-31T00:00:00+05:30 494 471 30000 13.9370 0.2500 13 I 2026-05-08T10:14:00+05:30 40141 2026-03-31T00:00:00+05:30 494 451 300 14.2070 0.2500 2 I 2026-05-08T10:14:00+05:30 40140 2026-03-31T00:00:00+05:30 494 451 5 4.9530 0.0900 1 I 2026-05-08T10:14:00+05:30 40139 2026-03-31T00:00:00+05:30 494 416 -1016250 -81.7570 -1.4700 112 I 2026-05-08T10:14:00+05:30 40138 2026-03-31T00:00:00+05:30 494 416 1016250 81.4580 1.4600 13 I 2026-05-08T10:14:00+05:30 40137 2026-03-31T00:00:00+05:30 494 239 -250 -0.1860 0.0000 112 I 2026-05-08T10:14:00+05:30 40136 2026-03-31T00:00:00+05:30 494 239 35250 26.1520 0.4700 13 I 2026-05-08T10:14:00+05:30 40628 2026-03-31T00:00:00+05:30 494 4780 1000000 9.4930 0.1700 28 I 2026-05-08T10:14:00+05:30 40627 2026-03-31T00:00:00+05:30 494 4780 800000 7.9840 0.1400 28 I 2026-05-08T10:14:00+05:30 40626 2026-03-31T00:00:00+05:30 494 4780 500000 5.0820 0.0900 28 I 2026-05-08T10:14:00+05:30 40625 2026-03-31T00:00:00+05:30 494 4780 500000 4.9010 0.0900 28 I 2026-05-08T10:14:00+05:30 40624 2026-03-31T00:00:00+05:30 494 4780 500000 5.0440 0.0900 28 I 2026-05-08T10:14:00+05:30 40623 2026-03-31T00:00:00+05:30 494 4673 500000 22.5230 0.4000 13 I 2026-05-08T10:14:00+05:30 40622 2026-03-31T00:00:00+05:30 494 4651 375110 11.4930 0.2100 13 I 2026-05-08T10:14:00+05:30 40621 2026-03-31T00:00:00+05:30 494 4475 200000 3.7530 0.0700 13 I 2026-05-08T10:14:00+05:30 40620 2026-03-31T00:00:00+05:30 494 4114 -479325 -189.9520 -3.4100 112 I 2026-05-08T10:14:00+05:30 40619 2026-03-31T00:00:00+05:30 494 4114 479325 189.4010 3.4000 13 I 2026-05-08T10:14:00+05:30 40618 2026-03-31T00:00:00+05:30 494 4050 -4950 -0.5050 -0.0100 112 I 2026-05-08T10:14:00+05:30 40617 2026-03-31T00:00:00+05:30 494 4050 4950 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 40616 2026-03-31T00:00:00+05:30 494 4043 1300000 24.9420 0.4500 13 I 2026-05-08T10:14:00+05:30 40615 2026-03-31T00:00:00+05:30 494 3989 101006 6.9520 0.1200 13 I 2026-05-08T10:14:00+05:30 40614 2026-03-31T00:00:00+05:30 494 3887 -935900 -165.2330 -2.9600 112 I 2026-05-08T10:14:00+05:30 40613 2026-03-31T00:00:00+05:30 494 3887 1185900 208.3860 3.7400 13 I 2026-05-08T10:14:00+05:30 40612 2026-03-31T00:00:00+05:30 494 3820 -427500 -42.0790 -0.7500 112 I 2026-05-08T10:14:00+05:30 40611 2026-03-31T00:00:00+05:30 494 3820 1427500 139.8090 2.5100 13 I 2026-05-08T10:14:00+05:30 40610 2026-03-31T00:00:00+05:30 494 3820 70 69.1750 1.2400 1 I 2026-05-08T10:14:00+05:30 40609 2026-03-31T00:00:00+05:30 494 3252 -1488500 -200.8430 -3.6000 112 I 2026-05-08T10:14:00+05:30 40608 2026-03-31T00:00:00+05:30 494 3252 2438500 327.7100 5.8800 13 I 2026-05-08T10:14:00+05:30 40607 2026-03-31T00:00:00+05:30 494 2730 2500000 71.1630 1.2800 13 I 2026-05-08T10:14:00+05:30 40606 2026-03-31T00:00:00+05:30 494 2654 -34500 -4.0750 -0.0700 112 I 2026-05-08T10:14:00+05:30 40605 2026-03-31T00:00:00+05:30 494 2654 34500 4.0530 0.0700 13 I 2026-05-08T10:14:00+05:30 40604 2026-03-31T00:00:00+05:30 494 2617 300000 11.5830 0.2100 13 I 2026-05-08T10:14:00+05:30 40603 2026-03-31T00:00:00+05:30 494 2407 -164400 -20.0880 -0.3600 112 I 2026-05-08T10:14:00+05:30 40602 2026-03-31T00:00:00+05:30 494 2407 319674 38.9620 0.7000 13 I 2026-05-08T10:14:00+05:30 40601 2026-03-31T00:00:00+05:30 494 2390 200000 29.8140 0.5300 13 I 2026-05-08T10:14:00+05:30 40600 2026-03-31T00:00:00+05:30 494 2321 -137000 -40.6710 -0.7300 112 I 2026-05-08T10:14:00+05:30 40599 2026-03-31T00:00:00+05:30 494 2321 137000 40.4790 0.7300 13 I 2026-05-08T10:14:00+05:30 40598 2026-03-31T00:00:00+05:30 494 2240 150000 34.7090 0.6200 13 I 2026-05-08T10:14:00+05:30 40597 2026-03-31T00:00:00+05:30 494 2192 -345800 -121.5490 -2.1800 112 I 2026-05-08T10:14:00+05:30 40596 2026-03-31T00:00:00+05:30 494 2192 520800 182.4940 3.2700 13 I 2026-05-08T10:14:00+05:30 40778 2026-03-31T00:00:00+05:30 494 29958 258783 2.8480 0.0500 137 I 2026-05-08T10:14:00+05:30 40777 2026-03-31T00:00:00+05:30 494 29827 123000 0.2760 0.0000 13 I 2026-05-08T10:14:00+05:30 40776 2026-03-31T00:00:00+05:30 494 29586 25 24.6100 0.4400 53 I 2026-05-08T10:14:00+05:30 40775 2026-03-31T00:00:00+05:30 494 28792 300000 53.3400 0.9600 13 I 2026-05-08T10:14:00+05:30 40774 2026-03-31T00:00:00+05:30 494 26810 1200000 12.8690 0.2300 13 I 2026-05-08T10:14:00+05:30 40773 2026-03-31T00:00:00+05:30 494 25954 -48500 -1.1140 -0.0200 112 I 2026-05-08T10:14:00+05:30 40772 2026-03-31T00:00:00+05:30 494 25954 1048500 24.0090 0.4300 13 I 2026-05-08T10:14:00+05:30 40771 2026-03-31T00:00:00+05:30 494 25661 4513882 40.7110 0.7300 137 I 2026-05-08T10:14:00+05:30 40770 2026-03-31T00:00:00+05:30 494 25559 1000000 32.3690 0.5800 112 I 2026-05-08T10:14:00+05:30 40769 2026-03-31T00:00:00+05:30 494 25465 70000 11.8730 0.2100 13 I 2026-05-08T10:14:00+05:30 40768 2026-03-31T00:00:00+05:30 494 24716 850000 35.7250 0.6400 112 I 2026-05-08T10:14:00+05:30 40767 2026-03-31T00:00:00+05:30 494 24579 250 24.5910 0.4400 7 I 2026-05-08T10:14:00+05:30 40766 2026-03-31T00:00:00+05:30 494 24116 700000 13.6200 0.2400 13 I 2026-05-08T10:14:00+05:30 40765 2026-03-31T00:00:00+05:30 494 24028 -80300 -4.7620 -0.0900 112 I 2026-05-08T10:14:00+05:30 40764 2026-03-31T00:00:00+05:30 494 24028 480700 28.3900 0.5100 13 I 2026-05-08T10:14:00+05:30 40763 2026-03-31T00:00:00+05:30 494 23914 250000 11.4380 0.2100 13 I 2026-05-08T10:14:00+05:30 40762 2026-03-31T00:00:00+05:30 494 23887 200000 35.5460 0.6400 13 I 2026-05-08T10:14:00+05:30 40761 2026-03-31T00:00:00+05:30 494 23164 75000 29.5760 0.5300 13 I 2026-05-08T10:14:00+05:30 40760 2026-03-31T00:00:00+05:30 494 23119 94148 7.4940 0.1300 13 I 2026-05-08T10:14:00+05:30 40759 2026-03-31T00:00:00+05:30 494 22210 250000 7.6810 0.1400 13 I 2026-05-08T10:14:00+05:30 40758 2026-03-31T00:00:00+05:30 494 20566 3000 30.2150 0.5400 3 I 2026-05-08T10:14:00+05:30 40757 2026-03-31T00:00:00+05:30 494 18752 45000 39.5170 0.7100 13 I 2026-05-08T10:14:00+05:30 40756 2026-03-31T00:00:00+05:30 494 17950 -770450 -101.3300 -1.8200 112 I 2026-05-08T10:14:00+05:30 40755 2026-03-31T00:00:00+05:30 494 17950 770450 101.1290 1.8100 13 I 2026-05-08T10:14:00+05:30 40754 2026-03-31T00:00:00+05:30 494 17117 5000 50.1200 0.9000 7 I 2026-05-08T10:14:00+05:30 40753 2026-03-31T00:00:00+05:30 494 16822 7500 74.9020 1.3400 3 I 2026-05-08T10:14:00+05:30 40752 2026-03-31T00:00:00+05:30 494 16822 2500 25.2140 0.4500 3 I 2026-05-08T10:14:00+05:30 40751 2026-03-31T00:00:00+05:30 494 16822 500 5.0280 0.0900 3 I 2026-05-08T10:14:00+05:30 40750 2026-03-31T00:00:00+05:30 494 16800 150000 20.7600 0.3700 13 I 2026-05-08T10:14:00+05:30 40749 2026-03-31T00:00:00+05:30 494 16732 300000 13.3500 0.2400 13 I 2026-05-08T10:14:00+05:30 40748 2026-03-31T00:00:00+05:30 494 16471 150000 13.7790 0.2500 13 I 2026-05-08T10:14:00+05:30 40747 2026-03-31T00:00:00+05:30 494 15854 -15000 -1.6780 -0.0300 112 I 2026-05-08T10:14:00+05:30 40746 2026-03-31T00:00:00+05:30 494 15854 15000 1.6720 0.0300 13 I 2026-05-08T10:14:00+05:30 40745 2026-03-31T00:00:00+05:30 494 15850 -1225 -0.2890 -0.0100 112 I 2026-05-08T10:14:00+05:30 40744 2026-03-31T00:00:00+05:30 494 15850 251225 59.2620 1.0600 13 I 2026-05-08T10:14:00+05:30 40743 2026-03-31T00:00:00+05:30 494 15812 -20950 -22.5670 -0.4000 112 I 2026-05-08T10:14:00+05:30 40742 2026-03-31T00:00:00+05:30 494 15812 20950 22.5110 0.4000 13 I 2026-05-08T10:14:00+05:30 40741 2026-03-31T00:00:00+05:30 494 15774 -10000 -0.3620 -0.0100 112 I 2026-05-08T10:14:00+05:30 40740 2026-03-31T00:00:00+05:30 494 15774 10000 0.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 40579 2026-03-31T00:00:00+05:30 494 1374 -327600 -13.1860 -0.2400 112 I 2026-05-08T10:14:00+05:30 40580 2026-03-31T00:00:00+05:30 494 1459 5386900 394.0790 7.0700 13 I 2026-05-08T10:14:00+05:30 40581 2026-03-31T00:00:00+05:30 494 1459 -3287900 -241.9570 -4.3400 112 I 2026-05-08T10:14:00+05:30 40582 2026-03-31T00:00:00+05:30 494 1549 687400 60.7970 1.0900 13 I 2026-05-08T10:14:00+05:30 40583 2026-03-31T00:00:00+05:30 494 1549 -687400 -61.0340 -1.0900 112 I 2026-05-08T10:14:00+05:30 40584 2026-03-31T00:00:00+05:30 494 1572 123000 25.2790 0.4500 13 I 2026-05-08T10:14:00+05:30 40585 2026-03-31T00:00:00+05:30 494 1578 400000 13.4160 0.2400 13 I 2026-05-08T10:14:00+05:30 40586 2026-03-31T00:00:00+05:30 494 1622 1824100 219.9680 3.9500 13 I 2026-05-08T10:14:00+05:30 40587 2026-03-31T00:00:00+05:30 494 1622 -621600 -75.3250 -1.3500 112 I 2026-05-08T10:14:00+05:30 40588 2026-03-31T00:00:00+05:30 494 1642 1140000 32.7980 0.5900 13 I 2026-05-08T10:14:00+05:30 40589 2026-03-31T00:00:00+05:30 494 1764 500000 62.5300 1.1200 13 I 2026-05-08T10:14:00+05:30 40590 2026-03-31T00:00:00+05:30 494 1807 111845 17.9090 0.3200 13 I 2026-05-08T10:14:00+05:30 40591 2026-03-31T00:00:00+05:30 494 1979 200000 21.1520 0.3800 13 I 2026-05-08T10:14:00+05:30 40592 2026-03-31T00:00:00+05:30 494 2118 2306000 81.4940 1.4600 13 I 2026-05-08T10:14:00+05:30 40593 2026-03-31T00:00:00+05:30 494 2118 -56000 -1.9850 -0.0400 112 I 2026-05-08T10:14:00+05:30 40594 2026-03-31T00:00:00+05:30 494 2160 5000 50.2330 0.9000 3 I 2026-05-08T10:14:00+05:30 2919 2026-03-31T00:00:00+05:30 495 6442 72000 88.6030 1.3400 13 I 2026-05-08T10:14:00+05:30 2918 2026-03-31T00:00:00+05:30 495 6321 1300000 231.7120 3.5200 13 I 2026-05-08T10:14:00+05:30 2917 2026-03-31T00:00:00+05:30 495 6170 525000 58.4380 0.8900 13 I 2026-05-08T10:14:00+05:30 2916 2026-03-31T00:00:00+05:30 495 6105 935000 125.4400 1.9000 13 I 2026-05-08T10:14:00+05:30 2915 2026-03-31T00:00:00+05:30 495 5745 2425000 281.6150 4.2700 13 I 2026-05-08T10:14:00+05:30 2914 2026-03-31T00:00:00+05:30 495 5142 0 -8.5510 -0.0600 81 I 2026-05-08T10:14:00+05:30 2913 2026-03-31T00:00:00+05:30 495 5142 0 19.3040 0.2900 50 I 2026-05-08T10:14:00+05:30 2912 2026-03-31T00:00:00+05:30 495 5109 5000000 185.3250 2.8100 13 I 2026-05-08T10:14:00+05:30 2911 2026-03-31T00:00:00+05:30 495 4967 2800000 81.0320 1.2300 13 I 2026-05-08T10:14:00+05:30 2910 2026-03-31T00:00:00+05:30 495 3887 1100000 193.2920 2.9300 13 I 2026-05-08T10:14:00+05:30 2909 2026-03-31T00:00:00+05:30 495 3820 2700000 264.4380 4.0100 13 I 2026-05-08T10:14:00+05:30 2908 2026-03-31T00:00:00+05:30 495 3252 1005000 135.0620 2.0500 13 I 2026-05-08T10:14:00+05:30 2907 2026-03-31T00:00:00+05:30 495 2928 670000 100.9220 1.5300 13 I 2026-05-08T10:14:00+05:30 2906 2026-03-31T00:00:00+05:30 495 2522 29000 83.3610 1.2700 13 I 2026-05-08T10:14:00+05:30 2905 2026-03-31T00:00:00+05:30 495 2407 786106 95.8110 1.4500 13 I 2026-05-08T10:14:00+05:30 2904 2026-03-31T00:00:00+05:30 495 2390 558487 83.2540 1.2600 13 I 2026-05-08T10:14:00+05:30 2903 2026-03-31T00:00:00+05:30 495 2240 499162 115.5010 1.7500 13 I 2026-05-08T10:14:00+05:30 2902 2026-03-31T00:00:00+05:30 495 2192 525000 183.9650 2.7900 13 I 2026-05-08T10:14:00+05:30 2901 2026-03-31T00:00:00+05:30 495 2176 190000 62.6200 0.9500 13 I 2026-05-08T10:14:00+05:30 2900 2026-03-31T00:00:00+05:30 495 1764 1749077 218.7400 3.3200 13 I 2026-05-08T10:14:00+05:30 2899 2026-03-31T00:00:00+05:30 495 1622 3750000 452.2130 6.8600 13 I 2026-05-08T10:14:00+05:30 2898 2026-03-31T00:00:00+05:30 495 1578 1467833 49.2310 0.7500 13 I 2026-05-08T10:14:00+05:30 2897 2026-03-31T00:00:00+05:30 495 1572 295000 60.6280 0.9200 13 I 2026-05-08T10:14:00+05:30 2896 2026-03-31T00:00:00+05:30 495 1459 5170000 378.2110 5.7400 13 I 2026-05-08T10:14:00+05:30 2895 2026-03-31T00:00:00+05:30 495 1407 269613 21.3800 0.3200 13 I 2026-05-08T10:14:00+05:30 2894 2026-03-31T00:00:00+05:30 495 1378 95150 94.0180 1.4300 13 I 2026-05-08T10:14:00+05:30 2893 2026-03-31T00:00:00+05:30 495 1374 1705617 68.4380 1.0400 13 I 2026-05-08T10:14:00+05:30 2892 2026-03-31T00:00:00+05:30 495 1196 908614 46.7530 0.7100 13 I 2026-05-08T10:14:00+05:30 2891 2026-03-31T00:00:00+05:30 495 1029 140000 92.2040 1.4000 13 I 2026-05-08T10:14:00+05:30 2890 2026-03-31T00:00:00+05:30 495 623 3215157 48.2820 0.7300 13 I 2026-05-08T10:14:00+05:30 2889 2026-03-31T00:00:00+05:30 495 611 165000 89.4800 1.3600 13 I 2026-05-08T10:14:00+05:30 2888 2026-03-31T00:00:00+05:30 495 525 2000000 56.2000 0.8500 13 I 2026-05-08T10:14:00+05:30 2886 2026-03-31T00:00:00+05:30 495 438 245576 51.1540 0.7800 13 I 2026-05-08T10:14:00+05:30 2887 2026-03-31T00:00:00+05:30 495 516 4000000 160.2600 2.4300 13 I 2026-05-08T10:14:00+05:30 2920 2026-03-31T00:00:00+05:30 495 6481 201157 41.2980 0.6300 13 I 2026-05-08T10:14:00+05:30 2921 2026-03-31T00:00:00+05:30 495 6541 3000000 52.9080 0.8000 13 I 2026-05-08T10:14:00+05:30 2922 2026-03-31T00:00:00+05:30 495 6734 917397 90.3450 1.3700 13 I 2026-05-08T10:14:00+05:30 2923 2026-03-31T00:00:00+05:30 495 7301 140000 83.2580 1.2600 13 I 2026-05-08T10:14:00+05:30 2924 2026-03-31T00:00:00+05:30 495 15666 209073 54.9720 0.8300 13 I 2026-05-08T10:14:00+05:30 2925 2026-03-31T00:00:00+05:30 495 15760 955000 72.1070 1.0900 13 I 2026-05-08T10:14:00+05:30 2926 2026-03-31T00:00:00+05:30 495 15812 70517 75.7710 1.1500 13 I 2026-05-08T10:14:00+05:30 2927 2026-03-31T00:00:00+05:30 495 15927 1534403 25.1640 0.3800 13 I 2026-05-08T10:14:00+05:30 2928 2026-03-31T00:00:00+05:30 495 16800 849010 117.5030 1.7800 13 I 2026-05-08T10:14:00+05:30 2929 2026-03-31T00:00:00+05:30 495 17003 571671 55.3210 0.8400 13 I 2026-05-08T10:14:00+05:30 2930 2026-03-31T00:00:00+05:30 495 17106 151276 33.1010 0.5000 13 I 2026-05-08T10:14:00+05:30 2931 2026-03-31T00:00:00+05:30 495 18179 1705000 52.0030 0.7900 13 I 2026-05-08T10:14:00+05:30 2932 2026-03-31T00:00:00+05:30 495 18752 100000 87.8150 1.3300 13 I 2026-05-08T10:14:00+05:30 2933 2026-03-31T00:00:00+05:30 495 21040 794645 89.5170 1.3600 13 I 2026-05-08T10:14:00+05:30 2934 2026-03-31T00:00:00+05:30 495 21610 388910 92.9260 1.4100 13 I 2026-05-08T10:14:00+05:30 2935 2026-03-31T00:00:00+05:30 495 21728 1940000 163.4840 2.4800 13 I 2026-05-08T10:14:00+05:30 2936 2026-03-31T00:00:00+05:30 495 22571 505926 54.5390 0.8300 13 I 2026-05-08T10:14:00+05:30 2937 2026-03-31T00:00:00+05:30 495 22965 564322 52.7590 0.8000 13 I 2026-05-08T10:14:00+05:30 2938 2026-03-31T00:00:00+05:30 495 23164 50000 19.7180 0.3000 13 I 2026-05-08T10:14:00+05:30 2939 2026-03-31T00:00:00+05:30 495 23611 10561193 54.6330 0.8300 13 I 2026-05-08T10:14:00+05:30 2940 2026-03-31T00:00:00+05:30 495 23857 252230 63.4940 0.9600 13 I 2026-05-08T10:14:00+05:30 2941 2026-03-31T00:00:00+05:30 495 23887 850000 151.0710 2.2900 13 I 2026-05-08T10:14:00+05:30 2942 2026-03-31T00:00:00+05:30 495 24324 2146245 75.7520 1.1500 13 I 2026-05-08T10:14:00+05:30 2943 2026-03-31T00:00:00+05:30 495 24540 423263 41.6960 0.6300 13 I 2026-05-08T10:14:00+05:30 2958 2026-03-31T00:00:00+05:30 495 29827 295000 0.6630 0.0100 13 I 2026-05-08T10:14:00+05:30 2957 2026-03-31T00:00:00+05:30 495 29630 3524080 49.5660 0.7500 13 I 2026-05-08T10:14:00+05:30 2956 2026-03-31T00:00:00+05:30 495 29625 1020000 46.4460 0.7100 13 I 2026-05-08T10:14:00+05:30 2955 2026-03-31T00:00:00+05:30 495 28847 2600097 68.0210 1.0300 13 I 2026-05-08T10:14:00+05:30 2954 2026-03-31T00:00:00+05:30 495 28676 1057070 28.8470 0.4400 13 I 2026-05-08T10:14:00+05:30 2953 2026-03-31T00:00:00+05:30 495 28282 689786 5.9340 0.0900 13 I 2026-05-08T10:14:00+05:30 2952 2026-03-31T00:00:00+05:30 495 27069 558403 24.7350 0.3800 13 I 2026-05-08T10:14:00+05:30 2951 2026-03-31T00:00:00+05:30 495 27022 3452361 30.4150 0.4600 13 I 2026-05-08T10:14:00+05:30 2950 2026-03-31T00:00:00+05:30 495 25954 4100000 93.8820 1.4300 13 I 2026-05-08T10:14:00+05:30 2949 2026-03-31T00:00:00+05:30 495 25707 1295691 62.3880 0.9500 13 I 2026-05-08T10:14:00+05:30 2948 2026-03-31T00:00:00+05:30 495 25661 20 0.0000 0.0000 137 I 2026-05-08T10:14:00+05:30 2947 2026-03-31T00:00:00+05:30 495 25587 925556 50.3230 0.7600 13 I 2026-05-08T10:14:00+05:30 2946 2026-03-31T00:00:00+05:30 495 25403 450000 42.1810 0.6400 13 I 2026-05-08T10:14:00+05:30 2945 2026-03-31T00:00:00+05:30 495 25322 735792 70.8050 1.0700 13 I 2026-05-08T10:14:00+05:30 2944 2026-03-31T00:00:00+05:30 495 24923 708519 44.0350 0.6700 13 I 2026-05-08T10:14:00+05:30 11929 2026-03-31T00:00:00+05:30 496 29827 295000 0.6630 0.0100 13 I 2026-05-08T10:14:00+05:30 11928 2026-03-31T00:00:00+05:30 496 29630 3524080 49.5660 0.7500 13 I 2026-05-08T10:14:00+05:30 11927 2026-03-31T00:00:00+05:30 496 29625 1020000 46.4460 0.7100 13 I 2026-05-08T10:14:00+05:30 11926 2026-03-31T00:00:00+05:30 496 28847 2600097 68.0210 1.0300 13 I 2026-05-08T10:14:00+05:30 11925 2026-03-31T00:00:00+05:30 496 28676 1057070 28.8470 0.4400 13 I 2026-05-08T10:14:00+05:30 11924 2026-03-31T00:00:00+05:30 496 28282 689786 5.9340 0.0900 13 I 2026-05-08T10:14:00+05:30 11923 2026-03-31T00:00:00+05:30 496 27069 558403 24.7350 0.3800 13 I 2026-05-08T10:14:00+05:30 11922 2026-03-31T00:00:00+05:30 496 27022 3452361 30.4150 0.4600 13 I 2026-05-08T10:14:00+05:30 11921 2026-03-31T00:00:00+05:30 496 25954 4100000 93.8820 1.4300 13 I 2026-05-08T10:14:00+05:30 11920 2026-03-31T00:00:00+05:30 496 25707 1295691 62.3880 0.9500 13 I 2026-05-08T10:14:00+05:30 11919 2026-03-31T00:00:00+05:30 496 25661 20 0.0000 0.0000 137 I 2026-05-08T10:14:00+05:30 11918 2026-03-31T00:00:00+05:30 496 25587 925556 50.3230 0.7600 13 I 2026-05-08T10:14:00+05:30 11917 2026-03-31T00:00:00+05:30 496 25403 450000 42.1810 0.6400 13 I 2026-05-08T10:14:00+05:30 11916 2026-03-31T00:00:00+05:30 496 25322 735792 70.8050 1.0700 13 I 2026-05-08T10:14:00+05:30 11915 2026-03-31T00:00:00+05:30 496 24923 708519 44.0350 0.6700 13 I 2026-05-08T10:14:00+05:30 11914 2026-03-31T00:00:00+05:30 496 24540 423263 41.6960 0.6300 13 I 2026-05-08T10:14:00+05:30 11913 2026-03-31T00:00:00+05:30 496 24324 2146245 75.7520 1.1500 13 I 2026-05-08T10:14:00+05:30 11631 2026-03-31T00:00:00+05:30 496 23887 850000 151.0710 2.2900 13 I 2026-05-08T10:14:00+05:30 11630 2026-03-31T00:00:00+05:30 496 23857 252230 63.4940 0.9600 13 I 2026-05-08T10:14:00+05:30 11629 2026-03-31T00:00:00+05:30 496 23611 10561193 54.6330 0.8300 13 I 2026-05-08T10:14:00+05:30 11628 2026-03-31T00:00:00+05:30 496 23164 50000 19.7180 0.3000 13 I 2026-05-08T10:14:00+05:30 11627 2026-03-31T00:00:00+05:30 496 22965 564322 52.7590 0.8000 13 I 2026-05-08T10:14:00+05:30 11626 2026-03-31T00:00:00+05:30 496 22571 505926 54.5390 0.8300 13 I 2026-05-08T10:14:00+05:30 11625 2026-03-31T00:00:00+05:30 496 21728 1940000 163.4840 2.4800 13 I 2026-05-08T10:14:00+05:30 11624 2026-03-31T00:00:00+05:30 496 21610 388910 92.9260 1.4100 13 I 2026-05-08T10:14:00+05:30 11623 2026-03-31T00:00:00+05:30 496 21040 794645 89.5170 1.3600 13 I 2026-05-08T10:14:00+05:30 11622 2026-03-31T00:00:00+05:30 496 18752 100000 87.8150 1.3300 13 I 2026-05-08T10:14:00+05:30 11621 2026-03-31T00:00:00+05:30 496 18179 1705000 52.0030 0.7900 13 I 2026-05-08T10:14:00+05:30 11620 2026-03-31T00:00:00+05:30 496 17106 151276 33.1010 0.5000 13 I 2026-05-08T10:14:00+05:30 11619 2026-03-31T00:00:00+05:30 496 17003 571671 55.3210 0.8400 13 I 2026-05-08T10:14:00+05:30 11618 2026-03-31T00:00:00+05:30 496 16800 849010 117.5030 1.7800 13 I 2026-05-08T10:14:00+05:30 11617 2026-03-31T00:00:00+05:30 496 15927 1534403 25.1640 0.3800 13 I 2026-05-08T10:14:00+05:30 11616 2026-03-31T00:00:00+05:30 496 15812 70517 75.7710 1.1500 13 I 2026-05-08T10:14:00+05:30 11615 2026-03-31T00:00:00+05:30 496 15760 955000 72.1070 1.0900 13 I 2026-05-08T10:14:00+05:30 11614 2026-03-31T00:00:00+05:30 496 15666 209073 54.9720 0.8300 13 I 2026-05-08T10:14:00+05:30 11613 2026-03-31T00:00:00+05:30 496 7301 140000 83.2580 1.2600 13 I 2026-05-08T10:14:00+05:30 11612 2026-03-31T00:00:00+05:30 496 6734 917397 90.3450 1.3700 13 I 2026-05-08T10:14:00+05:30 11611 2026-03-31T00:00:00+05:30 496 6541 3000000 52.9080 0.8000 13 I 2026-05-08T10:14:00+05:30 11610 2026-03-31T00:00:00+05:30 496 6481 201157 41.2980 0.6300 13 I 2026-05-08T10:14:00+05:30 11609 2026-03-31T00:00:00+05:30 496 6442 72000 88.6030 1.3400 13 I 2026-05-08T10:14:00+05:30 11608 2026-03-31T00:00:00+05:30 496 6321 1300000 231.7120 3.5200 13 I 2026-05-08T10:14:00+05:30 11607 2026-03-31T00:00:00+05:30 496 6170 525000 58.4380 0.8900 13 I 2026-05-08T10:14:00+05:30 11606 2026-03-31T00:00:00+05:30 496 6105 935000 125.4400 1.9000 13 I 2026-05-08T10:14:00+05:30 11605 2026-03-31T00:00:00+05:30 496 5745 2425000 281.6150 4.2700 13 I 2026-05-08T10:14:00+05:30 11604 2026-03-31T00:00:00+05:30 496 5142 0 -8.5510 -0.0600 81 I 2026-05-08T10:14:00+05:30 11603 2026-03-31T00:00:00+05:30 496 5142 0 19.3040 0.2900 50 I 2026-05-08T10:14:00+05:30 11602 2026-03-31T00:00:00+05:30 496 5109 5000000 185.3250 2.8100 13 I 2026-05-08T10:14:00+05:30 11601 2026-03-31T00:00:00+05:30 496 4967 2800000 81.0320 1.2300 13 I 2026-05-08T10:14:00+05:30 11600 2026-03-31T00:00:00+05:30 496 3887 1100000 193.2920 2.9300 13 I 2026-05-08T10:14:00+05:30 11599 2026-03-31T00:00:00+05:30 496 3820 2700000 264.4380 4.0100 13 I 2026-05-08T10:14:00+05:30 11598 2026-03-31T00:00:00+05:30 496 3252 1005000 135.0620 2.0500 13 I 2026-05-08T10:14:00+05:30 11597 2026-03-31T00:00:00+05:30 496 2928 670000 100.9220 1.5300 13 I 2026-05-08T10:14:00+05:30 11596 2026-03-31T00:00:00+05:30 496 2522 29000 83.3610 1.2700 13 I 2026-05-08T10:14:00+05:30 11595 2026-03-31T00:00:00+05:30 496 2407 786106 95.8110 1.4500 13 I 2026-05-08T10:14:00+05:30 11594 2026-03-31T00:00:00+05:30 496 2390 558487 83.2540 1.2600 13 I 2026-05-08T10:14:00+05:30 11593 2026-03-31T00:00:00+05:30 496 2240 499162 115.5010 1.7500 13 I 2026-05-08T10:14:00+05:30 11592 2026-03-31T00:00:00+05:30 496 2192 525000 183.9650 2.7900 13 I 2026-05-08T10:14:00+05:30 11591 2026-03-31T00:00:00+05:30 496 2176 190000 62.6200 0.9500 13 I 2026-05-08T10:14:00+05:30 11590 2026-03-31T00:00:00+05:30 496 1764 1749077 218.7400 3.3200 13 I 2026-05-08T10:14:00+05:30 11589 2026-03-31T00:00:00+05:30 496 1622 3750000 452.2130 6.8600 13 I 2026-05-08T10:14:00+05:30 11588 2026-03-31T00:00:00+05:30 496 1578 1467833 49.2310 0.7500 13 I 2026-05-08T10:14:00+05:30 11587 2026-03-31T00:00:00+05:30 496 1572 295000 60.6280 0.9200 13 I 2026-05-08T10:14:00+05:30 11586 2026-03-31T00:00:00+05:30 496 1459 5170000 378.2110 5.7400 13 I 2026-05-08T10:14:00+05:30 11585 2026-03-31T00:00:00+05:30 496 1407 269613 21.3800 0.3200 13 I 2026-05-08T10:14:00+05:30 11584 2026-03-31T00:00:00+05:30 496 1378 95150 94.0180 1.4300 13 I 2026-05-08T10:14:00+05:30 11583 2026-03-31T00:00:00+05:30 496 1374 1705617 68.4380 1.0400 13 I 2026-05-08T10:14:00+05:30 12909 2026-03-31T00:00:00+05:30 496 438 245576 51.1540 0.7800 13 I 2026-05-08T10:14:00+05:30 12910 2026-03-31T00:00:00+05:30 496 516 4000000 160.2600 2.4300 13 I 2026-05-08T10:14:00+05:30 12911 2026-03-31T00:00:00+05:30 496 525 2000000 56.2000 0.8500 13 I 2026-05-08T10:14:00+05:30 12912 2026-03-31T00:00:00+05:30 496 611 165000 89.4800 1.3600 13 I 2026-05-08T10:14:00+05:30 12913 2026-03-31T00:00:00+05:30 496 623 3215157 48.2820 0.7300 13 I 2026-05-08T10:14:00+05:30 12914 2026-03-31T00:00:00+05:30 496 1029 140000 92.2040 1.4000 13 I 2026-05-08T10:14:00+05:30 12915 2026-03-31T00:00:00+05:30 496 1196 908614 46.7530 0.7100 13 I 2026-05-08T10:14:00+05:30 41499 2026-03-31T00:00:00+05:30 497 28792 2196696 390.5730 1.6200 13 I 2026-05-08T10:14:00+05:30 41498 2026-03-31T00:00:00+05:30 497 27316 30000000 452.3700 1.8700 188 I 2026-05-08T10:14:00+05:30 41497 2026-03-31T00:00:00+05:30 497 26957 30161174 411.8210 1.7000 13 I 2026-05-08T10:14:00+05:30 41496 2026-03-31T00:00:00+05:30 497 26272 9400000 141.3950 0.5900 13 I 2026-05-08T10:14:00+05:30 41495 2026-03-31T00:00:00+05:30 497 26248 20000000 470.0000 1.9400 13 I 2026-05-08T10:14:00+05:30 41494 2026-03-31T00:00:00+05:30 497 25954 34749232 795.6880 3.2900 13 I 2026-05-08T10:14:00+05:30 41493 2026-03-31T00:00:00+05:30 497 25497 22300000 127.6900 0.5300 13 I 2026-05-08T10:14:00+05:30 41492 2026-03-31T00:00:00+05:30 497 24735 6800000 295.1200 1.2200 13 I 2026-05-08T10:14:00+05:30 41491 2026-03-31T00:00:00+05:30 497 24149 515875 337.8470 1.4000 13 I 2026-05-08T10:14:00+05:30 41490 2026-03-31T00:00:00+05:30 497 23887 4854673 862.8210 3.5700 13 I 2026-05-08T10:14:00+05:30 41489 2026-03-31T00:00:00+05:30 497 23164 1782332 702.8630 2.9100 13 I 2026-05-08T10:14:00+05:30 41488 2026-03-31T00:00:00+05:30 497 18752 468601 411.5020 1.7000 13 I 2026-05-08T10:14:00+05:30 41487 2026-03-31T00:00:00+05:30 497 18100 5457276 383.2650 1.5900 13 I 2026-05-08T10:14:00+05:30 41486 2026-03-31T00:00:00+05:30 497 16732 7100000 315.9500 1.3100 13 I 2026-05-08T10:14:00+05:30 41485 2026-03-31T00:00:00+05:30 497 6442 703589 865.8370 3.5800 13 I 2026-05-08T10:14:00+05:30 41484 2026-03-31T00:00:00+05:30 497 6321 5114949 911.6890 3.7700 13 I 2026-05-08T10:14:00+05:30 41483 2026-03-31T00:00:00+05:30 497 6105 8055974 1080.7900 4.4700 13 I 2026-05-08T10:14:00+05:30 41482 2026-03-31T00:00:00+05:30 497 5745 15000000 1741.9500 7.2100 13 I 2026-05-08T10:14:00+05:30 41481 2026-03-31T00:00:00+05:30 497 5191 27000000 799.4700 3.3100 13 I 2026-05-08T10:14:00+05:30 41480 2026-03-31T00:00:00+05:30 497 5142 0 -202.0650 -0.8300 81 I 2026-05-08T10:14:00+05:30 41479 2026-03-31T00:00:00+05:30 497 5142 0 1633.6870 6.7600 50 I 2026-05-08T10:14:00+05:30 41478 2026-03-31T00:00:00+05:30 497 4967 18817003 544.5640 2.2500 13 I 2026-05-08T10:14:00+05:30 41477 2026-03-31T00:00:00+05:30 497 4780 5000000 50.9010 0.2100 28 I 2026-05-08T10:14:00+05:30 41476 2026-03-31T00:00:00+05:30 497 4043 32000000 613.9520 2.5400 13 I 2026-05-08T10:14:00+05:30 41475 2026-03-31T00:00:00+05:30 497 3820 14120988 1383.0100 5.7200 13 I 2026-05-08T10:14:00+05:30 41474 2026-03-31T00:00:00+05:30 497 2522 100000 287.4500 1.1900 13 I 2026-05-08T10:14:00+05:30 41473 2026-03-31T00:00:00+05:30 497 2118 37772860 1334.8930 5.5200 13 I 2026-05-08T10:14:00+05:30 41472 2026-03-31T00:00:00+05:30 497 1622 18700000 2255.0330 9.3300 13 I 2026-05-08T10:14:00+05:30 41471 2026-03-31T00:00:00+05:30 497 1505 5355703 637.6500 2.6400 13 I 2026-05-08T10:14:00+05:30 41470 2026-03-31T00:00:00+05:30 497 1459 28526520 2086.8580 8.6300 13 I 2026-05-08T10:14:00+05:30 41469 2026-03-31T00:00:00+05:30 497 1095 1346352 368.9410 1.5300 13 I 2026-05-08T10:14:00+05:30 41468 2026-03-31T00:00:00+05:30 497 1029 1193924 786.3180 3.2500 13 I 2026-05-08T10:14:00+05:30 41467 2026-03-31T00:00:00+05:30 497 748 7267435 889.6790 3.6800 13 I 2026-05-08T10:14:00+05:30 41466 2026-03-31T00:00:00+05:30 498 28792 2196696 390.5730 1.6200 13 I 2026-05-08T10:14:00+05:30 41465 2026-03-31T00:00:00+05:30 498 27316 30000000 452.3700 1.8700 188 I 2026-05-08T10:14:00+05:30 41464 2026-03-31T00:00:00+05:30 498 26957 30161174 411.8210 1.7000 13 I 2026-05-08T10:14:00+05:30 41463 2026-03-31T00:00:00+05:30 498 26272 9400000 141.3950 0.5900 13 I 2026-05-08T10:14:00+05:30 41462 2026-03-31T00:00:00+05:30 498 26248 20000000 470.0000 1.9400 13 I 2026-05-08T10:14:00+05:30 41461 2026-03-31T00:00:00+05:30 498 25954 34749232 795.6880 3.2900 13 I 2026-05-08T10:14:00+05:30 41460 2026-03-31T00:00:00+05:30 498 25497 22300000 127.6900 0.5300 13 I 2026-05-08T10:14:00+05:30 41459 2026-03-31T00:00:00+05:30 498 24735 6800000 295.1200 1.2200 13 I 2026-05-08T10:14:00+05:30 41458 2026-03-31T00:00:00+05:30 498 24149 515875 337.8470 1.4000 13 I 2026-05-08T10:14:00+05:30 41457 2026-03-31T00:00:00+05:30 498 23887 4854673 862.8210 3.5700 13 I 2026-05-08T10:14:00+05:30 41456 2026-03-31T00:00:00+05:30 498 23164 1782332 702.8630 2.9100 13 I 2026-05-08T10:14:00+05:30 41455 2026-03-31T00:00:00+05:30 498 18752 468601 411.5020 1.7000 13 I 2026-05-08T10:14:00+05:30 41454 2026-03-31T00:00:00+05:30 498 18100 5457276 383.2650 1.5900 13 I 2026-05-08T10:14:00+05:30 41453 2026-03-31T00:00:00+05:30 498 16732 7100000 315.9500 1.3100 13 I 2026-05-08T10:14:00+05:30 41452 2026-03-31T00:00:00+05:30 498 6442 703589 865.8370 3.5800 13 I 2026-05-08T10:14:00+05:30 41451 2026-03-31T00:00:00+05:30 498 6321 5114949 911.6890 3.7700 13 I 2026-05-08T10:14:00+05:30 41450 2026-03-31T00:00:00+05:30 498 6105 8055974 1080.7900 4.4700 13 I 2026-05-08T10:14:00+05:30 41449 2026-03-31T00:00:00+05:30 498 5745 15000000 1741.9500 7.2100 13 I 2026-05-08T10:14:00+05:30 41448 2026-03-31T00:00:00+05:30 498 5191 27000000 799.4700 3.3100 13 I 2026-05-08T10:14:00+05:30 41447 2026-03-31T00:00:00+05:30 498 5142 0 -202.0650 -0.8300 81 I 2026-05-08T10:14:00+05:30 41446 2026-03-31T00:00:00+05:30 498 5142 0 1633.6870 6.7600 50 I 2026-05-08T10:14:00+05:30 41445 2026-03-31T00:00:00+05:30 498 4967 18817003 544.5640 2.2500 13 I 2026-05-08T10:14:00+05:30 41444 2026-03-31T00:00:00+05:30 498 4780 5000000 50.9010 0.2100 28 I 2026-05-08T10:14:00+05:30 41443 2026-03-31T00:00:00+05:30 498 4043 32000000 613.9520 2.5400 13 I 2026-05-08T10:14:00+05:30 41442 2026-03-31T00:00:00+05:30 498 3820 14120988 1383.0100 5.7200 13 I 2026-05-08T10:14:00+05:30 41441 2026-03-31T00:00:00+05:30 498 2522 100000 287.4500 1.1900 13 I 2026-05-08T10:14:00+05:30 41440 2026-03-31T00:00:00+05:30 498 2118 37772860 1334.8930 5.5200 13 I 2026-05-08T10:14:00+05:30 41439 2026-03-31T00:00:00+05:30 498 1622 18700000 2255.0330 9.3300 13 I 2026-05-08T10:14:00+05:30 41438 2026-03-31T00:00:00+05:30 498 1505 5355703 637.6500 2.6400 13 I 2026-05-08T10:14:00+05:30 41437 2026-03-31T00:00:00+05:30 498 1459 28526520 2086.8580 8.6300 13 I 2026-05-08T10:14:00+05:30 41436 2026-03-31T00:00:00+05:30 498 1095 1346352 368.9410 1.5300 13 I 2026-05-08T10:14:00+05:30 41435 2026-03-31T00:00:00+05:30 498 1029 1193924 786.3180 3.2500 13 I 2026-05-08T10:14:00+05:30 41434 2026-03-31T00:00:00+05:30 498 748 7267435 889.6790 3.6800 13 I 2026-05-08T10:14:00+05:30 2959 2026-03-31T00:00:00+05:30 499 239 725000 537.8780 0.5900 13 I 2026-05-08T10:14:00+05:30 2960 2026-03-31T00:00:00+05:30 499 306 20500000 315.9670 0.3500 13 I 2026-05-08T10:14:00+05:30 2961 2026-03-31T00:00:00+05:30 499 451 52000000 1287.5200 1.4100 13 I 2026-05-08T10:14:00+05:30 2962 2026-03-31T00:00:00+05:30 499 748 21000000 2570.8200 2.8100 13 I 2026-05-08T10:14:00+05:30 2963 2026-03-31T00:00:00+05:30 499 1029 3473971 2287.9570 2.5100 13 I 2026-05-08T10:14:00+05:30 2964 2026-03-31T00:00:00+05:30 499 1095 1200000 328.8360 0.3600 13 I 2026-05-08T10:14:00+05:30 2965 2026-03-31T00:00:00+05:30 499 1459 87941295 6433.3450 7.0400 13 I 2026-05-08T10:14:00+05:30 2966 2026-03-31T00:00:00+05:30 499 1505 4906487 584.1660 0.6400 13 I 2026-05-08T10:14:00+05:30 2967 2026-03-31T00:00:00+05:30 499 1622 66819580 8057.7730 8.8200 13 I 2026-05-08T10:14:00+05:30 2968 2026-03-31T00:00:00+05:30 499 1764 13358595 1670.6260 1.8300 13 I 2026-05-08T10:14:00+05:30 2969 2026-03-31T00:00:00+05:30 499 1832 5000000 279.0250 0.3100 13 I 2026-05-08T10:14:00+05:30 2974 2026-03-31T00:00:00+05:30 499 2240 4200000 971.8380 1.0600 13 I 2026-05-08T10:14:00+05:30 2970 2026-03-31T00:00:00+05:30 499 1922 14200000 1593.9500 1.7500 13 I 2026-05-08T10:14:00+05:30 2971 2026-03-31T00:00:00+05:30 499 1979 4316805 456.5450 0.5000 13 I 2026-05-08T10:14:00+05:30 2972 2026-03-31T00:00:00+05:30 499 2118 91000000 3215.9400 3.5200 13 I 2026-05-08T10:14:00+05:30 2975 2026-03-31T00:00:00+05:30 499 2285 3964281 364.7540 0.4000 13 I 2026-05-08T10:14:00+05:30 2976 2026-03-31T00:00:00+05:30 499 2407 5735000 698.9820 0.7700 13 I 2026-05-08T10:14:00+05:30 2977 2026-03-31T00:00:00+05:30 499 2522 305000 876.7230 0.9600 13 I 2026-05-08T10:14:00+05:30 2978 2026-03-31T00:00:00+05:30 499 2730 43609496 1241.3440 1.3600 13 I 2026-05-08T10:14:00+05:30 2979 2026-03-31T00:00:00+05:30 499 3252 12754533 1714.0820 1.8800 13 I 2026-05-08T10:14:00+05:30 2980 2026-03-31T00:00:00+05:30 499 3820 44293005 4338.0570 4.7500 13 I 2026-05-08T10:14:00+05:30 2981 2026-03-31T00:00:00+05:30 499 4043 75480000 1448.1590 1.5900 13 I 2026-05-08T10:14:00+05:30 2982 2026-03-31T00:00:00+05:30 499 4780 10000000 102.4810 0.1100 28 I 2026-05-08T10:14:00+05:30 2983 2026-03-31T00:00:00+05:30 499 4780 11000000 111.7880 0.1200 28 I 2026-05-08T10:14:00+05:30 2984 2026-03-31T00:00:00+05:30 499 4780 29000000 295.2270 0.3200 28 I 2026-05-08T10:14:00+05:30 2985 2026-03-31T00:00:00+05:30 499 5142 0 4307.0550 4.7200 50 I 2026-05-08T10:14:00+05:30 2986 2026-03-31T00:00:00+05:30 499 5142 0 -694.3520 -0.7500 81 I 2026-05-08T10:14:00+05:30 2987 2026-03-31T00:00:00+05:30 499 5191 91000000 2694.5100 2.9500 13 I 2026-05-08T10:14:00+05:30 3302 2026-03-31T00:00:00+05:30 499 29328 7575000 497.1090 0.5400 13 I 2026-05-08T10:14:00+05:30 2973 2026-03-31T00:00:00+05:30 499 2192 8052646 2821.7280 3.0900 13 I 2026-05-08T10:14:00+05:30 3301 2026-03-31T00:00:00+05:30 499 28898 58425988 615.2260 0.6700 13 I 2026-05-08T10:14:00+05:30 3300 2026-03-31T00:00:00+05:30 499 28845 10853030 282.2330 0.3100 13 I 2026-05-08T10:14:00+05:30 3299 2026-03-31T00:00:00+05:30 499 28792 9000000 1600.2000 1.7500 13 I 2026-05-08T10:14:00+05:30 3298 2026-03-31T00:00:00+05:30 499 27316 110000000 1658.6900 1.8200 188 I 2026-05-08T10:14:00+05:30 3297 2026-03-31T00:00:00+05:30 499 26957 90000000 1228.8600 1.3500 13 I 2026-05-08T10:14:00+05:30 3272 2026-03-31T00:00:00+05:30 499 6442 2100998 2585.4880 2.8300 13 I 2026-05-08T10:14:00+05:30 3273 2026-03-31T00:00:00+05:30 499 6639 17500000 491.9250 0.5400 13 I 2026-05-08T10:14:00+05:30 3274 2026-03-31T00:00:00+05:30 499 7301 1723667 1025.0650 1.1200 13 I 2026-05-08T10:14:00+05:30 3275 2026-03-31T00:00:00+05:30 499 15850 1908715 450.2470 0.4900 13 I 2026-05-08T10:14:00+05:30 3276 2026-03-31T00:00:00+05:30 499 16732 10000000 445.0000 0.4900 13 I 2026-05-08T10:14:00+05:30 3271 2026-03-31T00:00:00+05:30 499 6321 16349344 2914.1070 3.1900 13 I 2026-05-08T10:14:00+05:30 3270 2026-03-31T00:00:00+05:30 499 6161 98725 3.3970 0.0000 13 I 2026-05-08T10:14:00+05:30 3269 2026-03-31T00:00:00+05:30 499 6105 21249649 2850.8530 3.1200 13 I 2026-05-08T10:14:00+05:30 3268 2026-03-31T00:00:00+05:30 499 5971 4300000 142.9970 0.1600 13 I 2026-05-08T10:14:00+05:30 3267 2026-03-31T00:00:00+05:30 499 5968 5500000 414.0680 0.4500 13 I 2026-05-08T10:14:00+05:30 3266 2026-03-31T00:00:00+05:30 499 5745 54000000 6271.0200 6.8700 13 I 2026-05-08T10:14:00+05:30 3277 2026-03-31T00:00:00+05:30 499 18752 2000000 1756.3000 1.9200 13 I 2026-05-08T10:14:00+05:30 3278 2026-03-31T00:00:00+05:30 499 20707 2254790 1099.7060 1.2000 13 I 2026-05-08T10:14:00+05:30 3279 2026-03-31T00:00:00+05:30 499 21610 780747 186.5520 0.2000 13 I 2026-05-08T10:14:00+05:30 3280 2026-03-31T00:00:00+05:30 499 23164 5010418 1975.8580 2.1600 13 I 2026-05-08T10:14:00+05:30 3281 2026-03-31T00:00:00+05:30 499 23180 10728869 501.4670 0.5500 13 I 2026-05-08T10:14:00+05:30 3282 2026-03-31T00:00:00+05:30 499 23201 4178451 548.2550 0.6000 13 I 2026-05-08T10:14:00+05:30 3283 2026-03-31T00:00:00+05:30 499 23321 14500000 324.2200 0.3500 13 I 2026-05-08T10:14:00+05:30 3284 2026-03-31T00:00:00+05:30 499 23649 1092111 293.0680 0.3200 13 I 2026-05-08T10:14:00+05:30 3285 2026-03-31T00:00:00+05:30 499 23867 316238 305.8970 0.3300 13 I 2026-05-08T10:14:00+05:30 3286 2026-03-31T00:00:00+05:30 499 23887 20000000 3554.6000 3.8900 13 I 2026-05-08T10:14:00+05:30 3287 2026-03-31T00:00:00+05:30 499 24216 3172934 212.5870 0.2300 13 I 2026-05-08T10:14:00+05:30 3288 2026-03-31T00:00:00+05:30 499 24716 13000000 546.3770 0.6000 188 I 2026-05-08T10:14:00+05:30 3289 2026-03-31T00:00:00+05:30 499 24735 6500000 282.1000 0.3100 13 I 2026-05-08T10:14:00+05:30 3290 2026-03-31T00:00:00+05:30 499 24969 4000000 120.5800 0.1300 13 I 2026-05-08T10:14:00+05:30 3291 2026-03-31T00:00:00+05:30 499 25322 13481654 1297.3400 1.4200 13 I 2026-05-08T10:14:00+05:30 3292 2026-03-31T00:00:00+05:30 499 25497 33500000 191.8210 0.2100 13 I 2026-05-08T10:14:00+05:30 3293 2026-03-31T00:00:00+05:30 499 25954 83432344 1910.4340 2.0900 13 I 2026-05-08T10:14:00+05:30 3294 2026-03-31T00:00:00+05:30 499 26248 31000000 728.5000 0.8000 13 I 2026-05-08T10:14:00+05:30 3295 2026-03-31T00:00:00+05:30 499 26268 5667468 809.2010 0.8900 13 I 2026-05-08T10:14:00+05:30 3296 2026-03-31T00:00:00+05:30 499 26272 20000000 300.8400 0.3300 13 I 2026-05-08T10:14:00+05:30 8641 2026-03-31T00:00:00+05:30 500 25322 13481654 1297.3400 1.4200 13 I 2026-05-08T10:14:00+05:30 8640 2026-03-31T00:00:00+05:30 500 24969 4000000 120.5800 0.1300 13 I 2026-05-08T10:14:00+05:30 8639 2026-03-31T00:00:00+05:30 500 24735 6500000 282.1000 0.3100 13 I 2026-05-08T10:14:00+05:30 8638 2026-03-31T00:00:00+05:30 500 24716 13000000 546.3770 0.6000 188 I 2026-05-08T10:14:00+05:30 8637 2026-03-31T00:00:00+05:30 500 24216 3172934 212.5870 0.2300 13 I 2026-05-08T10:14:00+05:30 8636 2026-03-31T00:00:00+05:30 500 23887 20000000 3554.6000 3.8900 13 I 2026-05-08T10:14:00+05:30 8635 2026-03-31T00:00:00+05:30 500 23867 316238 305.8970 0.3300 13 I 2026-05-08T10:14:00+05:30 8634 2026-03-31T00:00:00+05:30 500 23649 1092111 293.0680 0.3200 13 I 2026-05-08T10:14:00+05:30 8633 2026-03-31T00:00:00+05:30 500 23321 14500000 324.2200 0.3500 13 I 2026-05-08T10:14:00+05:30 8632 2026-03-31T00:00:00+05:30 500 23201 4178451 548.2550 0.6000 13 I 2026-05-08T10:14:00+05:30 8631 2026-03-31T00:00:00+05:30 500 23180 10728869 501.4670 0.5500 13 I 2026-05-08T10:14:00+05:30 8630 2026-03-31T00:00:00+05:30 500 23164 5010418 1975.8580 2.1600 13 I 2026-05-08T10:14:00+05:30 8629 2026-03-31T00:00:00+05:30 500 21610 780747 186.5520 0.2000 13 I 2026-05-08T10:14:00+05:30 8628 2026-03-31T00:00:00+05:30 500 20707 2254790 1099.7060 1.2000 13 I 2026-05-08T10:14:00+05:30 8627 2026-03-31T00:00:00+05:30 500 18752 2000000 1756.3000 1.9200 13 I 2026-05-08T10:14:00+05:30