120113 2026-04-30T00:00:00+05:30 10193 5279 5000 49.5760 0.6600 1 I 2026-05-08T10:14:00+05:30 120114 2026-04-30T00:00:00+05:30 10193 5279 15000 150.3610 2.0100 1 I 2026-05-08T10:14:00+05:30 120115 2026-04-30T00:00:00+05:30 10193 5279 22500 224.9380 3.0000 1 I 2026-05-08T10:14:00+05:30 120116 2026-04-30T00:00:00+05:30 10193 5279 100 10.1330 0.1400 3 I 2026-05-08T10:14:00+05:30 120117 2026-04-30T00:00:00+05:30 10193 5279 13500 132.9630 1.7700 3 I 2026-05-08T10:14:00+05:30 120118 2026-04-30T00:00:00+05:30 10193 5279 100 10.1290 0.1400 92 I 2026-05-08T10:14:00+05:30 120119 2026-04-30T00:00:00+05:30 10193 5745 12500 120.3720 1.6100 7 I 2026-05-08T10:14:00+05:30 120120 2026-04-30T00:00:00+05:30 10193 5858 40 1.9500 0.0300 2 I 2026-05-08T10:14:00+05:30 120121 2026-04-30T00:00:00+05:30 10193 5916 26143 261.5100 3.4900 7 I 2026-05-08T10:14:00+05:30 120122 2026-04-30T00:00:00+05:30 10193 5974 2500 24.9390 0.3300 1 I 2026-05-08T10:14:00+05:30 120123 2026-04-30T00:00:00+05:30 10193 5974 5000 49.7360 0.6600 1 I 2026-05-08T10:14:00+05:30 120124 2026-04-30T00:00:00+05:30 10193 5974 12400 122.0350 1.6300 1 I 2026-05-08T10:14:00+05:30 120125 2026-04-30T00:00:00+05:30 10193 5974 19000 188.4070 2.5100 1 I 2026-05-08T10:14:00+05:30 120126 2026-04-30T00:00:00+05:30 10193 5974 7500 75.1270 1.0000 3 I 2026-05-08T10:14:00+05:30 120127 2026-04-30T00:00:00+05:30 10193 5974 7500 75.1430 1.0000 3 I 2026-05-08T10:14:00+05:30 120128 2026-04-30T00:00:00+05:30 10193 5974 8000 78.1940 1.0400 3 I 2026-05-08T10:14:00+05:30 120129 2026-04-30T00:00:00+05:30 10193 5974 12000 119.1960 1.5900 113 I 2026-05-08T10:14:00+05:30 120130 2026-04-30T00:00:00+05:30 10193 6320 2000 94.3800 1.2600 2 I 2026-05-08T10:14:00+05:30 120131 2026-04-30T00:00:00+05:30 10193 6320 400 39.9500 0.5300 3 I 2026-05-08T10:14:00+05:30 120132 2026-04-30T00:00:00+05:30 10193 6452 9000 88.4130 1.1800 7 I 2026-05-08T10:14:00+05:30 120133 2026-04-30T00:00:00+05:30 10193 6552 5000000 48.8100 0.6500 123 I 2026-05-08T10:14:00+05:30 120134 2026-04-30T00:00:00+05:30 10193 6552 7125300 70.0490 0.9400 123 I 2026-05-08T10:14:00+05:30 120135 2026-04-30T00:00:00+05:30 10193 7296 13500 134.7470 1.8000 1 I 2026-05-08T10:14:00+05:30 120136 2026-04-30T00:00:00+05:30 10193 7296 28000 279.6900 3.7300 1 I 2026-05-08T10:14:00+05:30 120137 2026-04-30T00:00:00+05:30 10193 7296 250 24.4940 0.3300 3 I 2026-05-08T10:14:00+05:30 120138 2026-04-30T00:00:00+05:30 10193 7296 6000 60.0230 0.8000 3 I 2026-05-08T10:14:00+05:30 120139 2026-04-30T00:00:00+05:30 10193 7296 8500 85.2160 1.1400 3 I 2026-05-08T10:14:00+05:30 120140 2026-04-30T00:00:00+05:30 10193 7296 10000 100.2640 1.3400 3 I 2026-05-08T10:14:00+05:30 120141 2026-04-30T00:00:00+05:30 10193 7296 250 25.3330 0.3400 7 I 2026-05-08T10:14:00+05:30 120142 2026-04-30T00:00:00+05:30 10193 15671 428000 4.2430 0.0600 123 I 2026-05-08T10:14:00+05:30 120143 2026-04-30T00:00:00+05:30 10193 15671 3882800 38.3160 0.5100 123 I 2026-05-08T10:14:00+05:30 120144 2026-04-30T00:00:00+05:30 10193 15694 20000000 198.2590 2.6500 123 I 2026-05-08T10:14:00+05:30 120145 2026-04-30T00:00:00+05:30 10193 15714 2256300 22.2930 0.3000 123 I 2026-05-08T10:14:00+05:30 120146 2026-04-30T00:00:00+05:30 10193 15714 10000000 98.7450 1.3200 123 I 2026-05-08T10:14:00+05:30 120147 2026-04-30T00:00:00+05:30 10193 15714 20000000 196.9690 2.6300 123 I 2026-05-08T10:14:00+05:30 120148 2026-04-30T00:00:00+05:30 10193 16870 5000 49.8680 0.6700 1 I 2026-05-08T10:14:00+05:30 120149 2026-04-30T00:00:00+05:30 10193 16870 12500 124.8290 1.6700 1 I 2026-05-08T10:14:00+05:30 120150 2026-04-30T00:00:00+05:30 10193 20566 8800 88.3260 1.1800 3 I 2026-05-08T10:14:00+05:30 120103 2026-04-30T00:00:00+05:30 10193 5142 0 110.6180 1.4800 96 I 2026-05-08T10:14:00+05:30 120102 2026-04-30T00:00:00+05:30 10193 5142 0 -3500.0000 -46.7200 72 I 2026-05-08T10:14:00+05:30 120101 2026-04-30T00:00:00+05:30 10193 5142 0 129.5230 1.7300 50 I 2026-05-08T10:14:00+05:30 120100 2026-04-30T00:00:00+05:30 10193 5039 12500 125.8990 1.6800 7 I 2026-05-08T10:14:00+05:30 120099 2026-04-30T00:00:00+05:30 10193 5039 4000 40.2880 0.5400 3 I 2026-05-08T10:14:00+05:30 120098 2026-04-30T00:00:00+05:30 10193 4780 34538930 359.0420 4.7900 73 I 2026-05-08T10:14:00+05:30 120097 2026-04-30T00:00:00+05:30 10193 4780 12203330 125.4350 1.6700 28 I 2026-05-08T10:14:00+05:30 120096 2026-04-30T00:00:00+05:30 10193 4780 2622700 25.2520 0.3400 28 I 2026-05-08T10:14:00+05:30 120095 2026-04-30T00:00:00+05:30 10193 2160 20000 199.8550 2.6700 7 I 2026-05-08T10:14:00+05:30 120094 2026-04-30T00:00:00+05:30 10193 2160 3650 365.5980 4.8800 1 I 2026-05-08T10:14:00+05:30 120093 2026-04-30T00:00:00+05:30 10193 1459 4000 188.4840 2.5200 2 I 2026-05-08T10:14:00+05:30 120092 2026-04-30T00:00:00+05:30 10193 1459 2000 94.1190 1.2600 2 I 2026-05-08T10:14:00+05:30 120088 2026-04-30T00:00:00+05:30 10193 451 2000 94.7840 1.2700 2 I 2026-05-08T10:14:00+05:30 120089 2026-04-30T00:00:00+05:30 10193 451 2000 95.2640 1.2700 2 I 2026-05-08T10:14:00+05:30 120090 2026-04-30T00:00:00+05:30 10193 534 3000 29.6400 0.4000 3 I 2026-05-08T10:14:00+05:30 120091 2026-04-30T00:00:00+05:30 10193 534 4500 44.6460 0.6000 3 I 2026-05-08T10:14:00+05:30 120602 2026-04-30T00:00:00+05:30 10194 29586 175 173.3200 2.3100 53 I 2026-05-08T10:14:00+05:30 120601 2026-04-30T00:00:00+05:30 10194 29585 175 172.9510 2.3100 53 I 2026-05-08T10:14:00+05:30 120600 2026-04-30T00:00:00+05:30 10194 29408 3500 34.8000 0.4600 7 I 2026-05-08T10:14:00+05:30 120599 2026-04-30T00:00:00+05:30 10194 29408 2250 22.2310 0.3000 3 I 2026-05-08T10:14:00+05:30 120598 2026-04-30T00:00:00+05:30 10194 29103 15000 148.0290 1.9800 3 I 2026-05-08T10:14:00+05:30 120597 2026-04-30T00:00:00+05:30 10194 28781 102 52.7590 0.7000 53 I 2026-05-08T10:14:00+05:30 120596 2026-04-30T00:00:00+05:30 10194 28781 48 31.9210 0.4300 53 I 2026-05-08T10:14:00+05:30 120595 2026-04-30T00:00:00+05:30 10194 28090 1000000000 41.0400 0.5500 53 I 2026-05-08T10:14:00+05:30 120594 2026-04-30T00:00:00+05:30 10194 28090 1000000000 23.1900 0.3100 53 I 2026-05-08T10:14:00+05:30 120593 2026-04-30T00:00:00+05:30 10194 27316 7500 73.3280 0.9800 7 I 2026-05-08T10:14:00+05:30 120592 2026-04-30T00:00:00+05:30 10194 26774 5000 50.3380 0.6700 3 I 2026-05-08T10:14:00+05:30 120591 2026-04-30T00:00:00+05:30 10194 26676 7000 66.7080 0.8900 7 I 2026-05-08T10:14:00+05:30 120590 2026-04-30T00:00:00+05:30 10194 26300 6000 60.3790 0.8100 7 I 2026-05-08T10:14:00+05:30 120579 2026-04-30T00:00:00+05:30 10194 15714 20000000 196.9690 2.6300 123 I 2026-05-08T10:14:00+05:30 120578 2026-04-30T00:00:00+05:30 10194 15714 10000000 98.7450 1.3200 123 I 2026-05-08T10:14:00+05:30 120577 2026-04-30T00:00:00+05:30 10194 15714 2256300 22.2930 0.3000 123 I 2026-05-08T10:14:00+05:30 120576 2026-04-30T00:00:00+05:30 10194 15694 20000000 198.2590 2.6500 123 I 2026-05-08T10:14:00+05:30 120575 2026-04-30T00:00:00+05:30 10194 15671 3882800 38.3160 0.5100 123 I 2026-05-08T10:14:00+05:30 120574 2026-04-30T00:00:00+05:30 10194 15671 428000 4.2430 0.0600 123 I 2026-05-08T10:14:00+05:30 120573 2026-04-30T00:00:00+05:30 10194 7296 250 25.3330 0.3400 7 I 2026-05-08T10:14:00+05:30 120572 2026-04-30T00:00:00+05:30 10194 7296 10000 100.2640 1.3400 3 I 2026-05-08T10:14:00+05:30 120571 2026-04-30T00:00:00+05:30 10194 7296 8500 85.2160 1.1400 3 I 2026-05-08T10:14:00+05:30 120570 2026-04-30T00:00:00+05:30 10194 7296 6000 60.0230 0.8000 3 I 2026-05-08T10:14:00+05:30 120569 2026-04-30T00:00:00+05:30 10194 7296 250 24.4940 0.3300 3 I 2026-05-08T10:14:00+05:30 120568 2026-04-30T00:00:00+05:30 10194 7296 28000 279.6900 3.7300 1 I 2026-05-08T10:14:00+05:30 120498 2026-04-30T00:00:00+05:30 10194 7296 13500 134.7470 1.8000 1 I 2026-05-08T10:14:00+05:30 120497 2026-04-30T00:00:00+05:30 10194 6552 7125300 70.0490 0.9400 123 I 2026-05-08T10:14:00+05:30 120496 2026-04-30T00:00:00+05:30 10194 6552 5000000 48.8100 0.6500 123 I 2026-05-08T10:14:00+05:30 120495 2026-04-30T00:00:00+05:30 10194 6452 9000 88.4130 1.1800 7 I 2026-05-08T10:14:00+05:30 120494 2026-04-30T00:00:00+05:30 10194 6320 400 39.9500 0.5300 3 I 2026-05-08T10:14:00+05:30 120493 2026-04-30T00:00:00+05:30 10194 6320 2000 94.3800 1.2600 2 I 2026-05-08T10:14:00+05:30 120492 2026-04-30T00:00:00+05:30 10194 5974 12000 119.1960 1.5900 113 I 2026-05-08T10:14:00+05:30 120491 2026-04-30T00:00:00+05:30 10194 5974 8000 78.1940 1.0400 3 I 2026-05-08T10:14:00+05:30 120490 2026-04-30T00:00:00+05:30 10194 5974 7500 75.1430 1.0000 3 I 2026-05-08T10:14:00+05:30 120489 2026-04-30T00:00:00+05:30 10194 5974 7500 75.1270 1.0000 3 I 2026-05-08T10:14:00+05:30 120580 2026-04-30T00:00:00+05:30 10194 16870 5000 49.8680 0.6700 1 I 2026-05-08T10:14:00+05:30 120581 2026-04-30T00:00:00+05:30 10194 16870 12500 124.8290 1.6700 1 I 2026-05-08T10:14:00+05:30 120582 2026-04-30T00:00:00+05:30 10194 20566 8800 88.3260 1.1800 3 I 2026-05-08T10:14:00+05:30 120583 2026-04-30T00:00:00+05:30 10194 21659 2500 250.3300 3.3400 3 I 2026-05-08T10:14:00+05:30 120584 2026-04-30T00:00:00+05:30 10194 22119 7000 69.5510 0.9300 7 I 2026-05-08T10:14:00+05:30 120585 2026-04-30T00:00:00+05:30 10194 24007 500 5.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 120586 2026-04-30T00:00:00+05:30 10194 24716 2500 24.7800 0.3300 3 I 2026-05-08T10:14:00+05:30 120587 2026-04-30T00:00:00+05:30 10194 24716 3700 36.6570 0.4900 3 I 2026-05-08T10:14:00+05:30 120588 2026-04-30T00:00:00+05:30 10194 24796 7500 74.3800 0.9900 3 I 2026-05-08T10:14:00+05:30 120589 2026-04-30T00:00:00+05:30 10194 25669 5000 50.0840 0.6700 7 I 2026-05-08T10:14:00+05:30 120488 2026-04-30T00:00:00+05:30 10194 5974 19000 188.4070 2.5100 1 I 2026-05-08T10:14:00+05:30 120487 2026-04-30T00:00:00+05:30 10194 5974 12400 122.0350 1.6300 1 I 2026-05-08T10:14:00+05:30 120486 2026-04-30T00:00:00+05:30 10194 5974 5000 49.7360 0.6600 1 I 2026-05-08T10:14:00+05:30 120485 2026-04-30T00:00:00+05:30 10194 5974 2500 24.9390 0.3300 1 I 2026-05-08T10:14:00+05:30 120484 2026-04-30T00:00:00+05:30 10194 5916 26143 261.5100 3.4900 7 I 2026-05-08T10:14:00+05:30 120483 2026-04-30T00:00:00+05:30 10194 5858 40 1.9500 0.0300 2 I 2026-05-08T10:14:00+05:30 120451 2026-04-30T00:00:00+05:30 10194 451 2000 94.7840 1.2700 2 I 2026-05-08T10:14:00+05:30 120452 2026-04-30T00:00:00+05:30 10194 451 2000 95.2640 1.2700 2 I 2026-05-08T10:14:00+05:30 120453 2026-04-30T00:00:00+05:30 10194 534 3000 29.6400 0.4000 3 I 2026-05-08T10:14:00+05:30 120454 2026-04-30T00:00:00+05:30 10194 534 4500 44.6460 0.6000 3 I 2026-05-08T10:14:00+05:30 120455 2026-04-30T00:00:00+05:30 10194 1459 2000 94.1190 1.2600 2 I 2026-05-08T10:14:00+05:30 120456 2026-04-30T00:00:00+05:30 10194 1459 4000 188.4840 2.5200 2 I 2026-05-08T10:14:00+05:30 120457 2026-04-30T00:00:00+05:30 10194 2160 3650 365.5980 4.8800 1 I 2026-05-08T10:14:00+05:30 120458 2026-04-30T00:00:00+05:30 10194 2160 20000 199.8550 2.6700 7 I 2026-05-08T10:14:00+05:30 120459 2026-04-30T00:00:00+05:30 10194 4780 2622700 25.2520 0.3400 28 I 2026-05-08T10:14:00+05:30 120460 2026-04-30T00:00:00+05:30 10194 4780 12203330 125.4350 1.6700 28 I 2026-05-08T10:14:00+05:30 120461 2026-04-30T00:00:00+05:30 10194 4780 34538930 359.0420 4.7900 73 I 2026-05-08T10:14:00+05:30 120462 2026-04-30T00:00:00+05:30 10194 5039 4000 40.2880 0.5400 3 I 2026-05-08T10:14:00+05:30 120463 2026-04-30T00:00:00+05:30 10194 5039 12500 125.8990 1.6800 7 I 2026-05-08T10:14:00+05:30 120464 2026-04-30T00:00:00+05:30 10194 5142 0 129.5230 1.7300 50 I 2026-05-08T10:14:00+05:30 120465 2026-04-30T00:00:00+05:30 10194 5142 0 -3500.0000 -46.7200 72 I 2026-05-08T10:14:00+05:30 120466 2026-04-30T00:00:00+05:30 10194 5142 0 110.6180 1.4800 96 I 2026-05-08T10:14:00+05:30 120467 2026-04-30T00:00:00+05:30 10194 5142 0 3500.0000 46.7200 139 I 2026-05-08T10:14:00+05:30 120468 2026-04-30T00:00:00+05:30 10194 5142 29663 34.8580 0.4700 204 I 2026-05-08T10:14:00+05:30 120469 2026-04-30T00:00:00+05:30 10194 5190 250 24.9620 0.3300 1 I 2026-05-08T10:14:00+05:30 120470 2026-04-30T00:00:00+05:30 10194 5190 500 50.0000 0.6700 1 I 2026-05-08T10:14:00+05:30 120471 2026-04-30T00:00:00+05:30 10194 5190 8000 79.9060 1.0700 1 I 2026-05-08T10:14:00+05:30 120472 2026-04-30T00:00:00+05:30 10194 5190 100 9.9960 0.1300 3 I 2026-05-08T10:14:00+05:30 120473 2026-04-30T00:00:00+05:30 10194 5190 5000 49.5490 0.6600 3 I 2026-05-08T10:14:00+05:30 120474 2026-04-30T00:00:00+05:30 10194 5190 10000 99.1530 1.3200 3 I 2026-05-08T10:14:00+05:30 120475 2026-04-30T00:00:00+05:30 10194 5190 850 85.2770 1.1400 92 I 2026-05-08T10:14:00+05:30 120476 2026-04-30T00:00:00+05:30 10194 5279 5000 49.5760 0.6600 1 I 2026-05-08T10:14:00+05:30 120477 2026-04-30T00:00:00+05:30 10194 5279 15000 150.3610 2.0100 1 I 2026-05-08T10:14:00+05:30 120478 2026-04-30T00:00:00+05:30 10194 5279 22500 224.9380 3.0000 1 I 2026-05-08T10:14:00+05:30 120479 2026-04-30T00:00:00+05:30 10194 5279 100 10.1330 0.1400 3 I 2026-05-08T10:14:00+05:30 120480 2026-04-30T00:00:00+05:30 10194 5279 13500 132.9630 1.7700 3 I 2026-05-08T10:14:00+05:30 120481 2026-04-30T00:00:00+05:30 10194 5279 100 10.1290 0.1400 92 I 2026-05-08T10:14:00+05:30 120482 2026-04-30T00:00:00+05:30 10194 5745 12500 120.3720 1.6100 7 I 2026-05-08T10:14:00+05:30 126209 2026-03-31T00:00:00+05:30 10217 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 126210 2026-03-31T00:00:00+05:30 10217 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 126211 2026-03-31T00:00:00+05:30 10217 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 126212 2026-03-31T00:00:00+05:30 10217 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 126213 2026-03-31T00:00:00+05:30 10217 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 126214 2026-03-31T00:00:00+05:30 10217 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 126215 2026-03-31T00:00:00+05:30 10217 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 126216 2026-03-31T00:00:00+05:30 10217 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 126217 2026-03-31T00:00:00+05:30 10217 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 126218 2026-03-31T00:00:00+05:30 10217 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 126232 2026-03-31T00:00:00+05:30 10217 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 126233 2026-03-31T00:00:00+05:30 10217 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 126234 2026-03-31T00:00:00+05:30 10217 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 126235 2026-03-31T00:00:00+05:30 10217 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 126236 2026-03-31T00:00:00+05:30 10217 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 126237 2026-03-31T00:00:00+05:30 10217 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 126238 2026-03-31T00:00:00+05:30 10217 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 126239 2026-03-31T00:00:00+05:30 10217 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 126240 2026-03-31T00:00:00+05:30 10217 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 126241 2026-03-31T00:00:00+05:30 10217 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 126242 2026-03-31T00:00:00+05:30 10217 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 126243 2026-03-31T00:00:00+05:30 10217 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 126244 2026-03-31T00:00:00+05:30 10217 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 126245 2026-03-31T00:00:00+05:30 10217 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 126231 2026-03-31T00:00:00+05:30 10217 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 126230 2026-03-31T00:00:00+05:30 10217 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 126229 2026-03-31T00:00:00+05:30 10217 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 126250 2026-03-31T00:00:00+05:30 10217 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 126249 2026-03-31T00:00:00+05:30 10217 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 126248 2026-03-31T00:00:00+05:30 10217 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 126247 2026-03-31T00:00:00+05:30 10217 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 126246 2026-03-31T00:00:00+05:30 10217 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 126228 2026-03-31T00:00:00+05:30 10217 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 126227 2026-03-31T00:00:00+05:30 10217 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 126226 2026-03-31T00:00:00+05:30 10217 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 126225 2026-03-31T00:00:00+05:30 10217 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 126224 2026-03-31T00:00:00+05:30 10217 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 126223 2026-03-31T00:00:00+05:30 10217 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 126222 2026-03-31T00:00:00+05:30 10217 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 126221 2026-03-31T00:00:00+05:30 10217 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 126220 2026-03-31T00:00:00+05:30 10217 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 126219 2026-03-31T00:00:00+05:30 10217 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 126166 2026-03-31T00:00:00+05:30 10218 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 126165 2026-03-31T00:00:00+05:30 10218 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 126164 2026-03-31T00:00:00+05:30 10218 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 126163 2026-03-31T00:00:00+05:30 10218 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 126162 2026-03-31T00:00:00+05:30 10218 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 126161 2026-03-31T00:00:00+05:30 10218 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 126024 2026-03-31T00:00:00+05:30 10218 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 126023 2026-03-31T00:00:00+05:30 10218 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 126022 2026-03-31T00:00:00+05:30 10218 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 125989 2026-03-31T00:00:00+05:30 10218 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 125990 2026-03-31T00:00:00+05:30 10218 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 125991 2026-03-31T00:00:00+05:30 10218 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 125992 2026-03-31T00:00:00+05:30 10218 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 125993 2026-03-31T00:00:00+05:30 10218 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 125994 2026-03-31T00:00:00+05:30 10218 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 125995 2026-03-31T00:00:00+05:30 10218 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 125996 2026-03-31T00:00:00+05:30 10218 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 125997 2026-03-31T00:00:00+05:30 10218 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 125998 2026-03-31T00:00:00+05:30 10218 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 125999 2026-03-31T00:00:00+05:30 10218 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 126000 2026-03-31T00:00:00+05:30 10218 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 126001 2026-03-31T00:00:00+05:30 10218 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 126002 2026-03-31T00:00:00+05:30 10218 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 126003 2026-03-31T00:00:00+05:30 10218 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 126004 2026-03-31T00:00:00+05:30 10218 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 126005 2026-03-31T00:00:00+05:30 10218 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 126006 2026-03-31T00:00:00+05:30 10218 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 126007 2026-03-31T00:00:00+05:30 10218 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 126008 2026-03-31T00:00:00+05:30 10218 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 126009 2026-03-31T00:00:00+05:30 10218 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 126010 2026-03-31T00:00:00+05:30 10218 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 126011 2026-03-31T00:00:00+05:30 10218 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 126012 2026-03-31T00:00:00+05:30 10218 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 126013 2026-03-31T00:00:00+05:30 10218 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 126014 2026-03-31T00:00:00+05:30 10218 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 126015 2026-03-31T00:00:00+05:30 10218 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 126021 2026-03-31T00:00:00+05:30 10218 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 126020 2026-03-31T00:00:00+05:30 10218 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 126019 2026-03-31T00:00:00+05:30 10218 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 126018 2026-03-31T00:00:00+05:30 10218 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 126017 2026-03-31T00:00:00+05:30 10218 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 126016 2026-03-31T00:00:00+05:30 10218 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 126167 2026-03-31T00:00:00+05:30 10219 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 126168 2026-03-31T00:00:00+05:30 10219 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 126169 2026-03-31T00:00:00+05:30 10219 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 126170 2026-03-31T00:00:00+05:30 10219 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 126171 2026-03-31T00:00:00+05:30 10219 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 126172 2026-03-31T00:00:00+05:30 10219 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 126173 2026-03-31T00:00:00+05:30 10219 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 126174 2026-03-31T00:00:00+05:30 10219 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 126175 2026-03-31T00:00:00+05:30 10219 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 126176 2026-03-31T00:00:00+05:30 10219 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 126177 2026-03-31T00:00:00+05:30 10219 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 126178 2026-03-31T00:00:00+05:30 10219 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 126179 2026-03-31T00:00:00+05:30 10219 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 126180 2026-03-31T00:00:00+05:30 10219 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 126181 2026-03-31T00:00:00+05:30 10219 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 126182 2026-03-31T00:00:00+05:30 10219 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 126183 2026-03-31T00:00:00+05:30 10219 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 126184 2026-03-31T00:00:00+05:30 10219 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 126208 2026-03-31T00:00:00+05:30 10219 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 126207 2026-03-31T00:00:00+05:30 10219 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 126206 2026-03-31T00:00:00+05:30 10219 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 126205 2026-03-31T00:00:00+05:30 10219 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 126204 2026-03-31T00:00:00+05:30 10219 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 126203 2026-03-31T00:00:00+05:30 10219 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 126202 2026-03-31T00:00:00+05:30 10219 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 126201 2026-03-31T00:00:00+05:30 10219 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 126200 2026-03-31T00:00:00+05:30 10219 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 126199 2026-03-31T00:00:00+05:30 10219 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 126198 2026-03-31T00:00:00+05:30 10219 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 126197 2026-03-31T00:00:00+05:30 10219 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 126196 2026-03-31T00:00:00+05:30 10219 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 126195 2026-03-31T00:00:00+05:30 10219 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 126194 2026-03-31T00:00:00+05:30 10219 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 126193 2026-03-31T00:00:00+05:30 10219 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 126192 2026-03-31T00:00:00+05:30 10219 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 126191 2026-03-31T00:00:00+05:30 10219 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 126190 2026-03-31T00:00:00+05:30 10219 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 126189 2026-03-31T00:00:00+05:30 10219 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 126188 2026-03-31T00:00:00+05:30 10219 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 126187 2026-03-31T00:00:00+05:30 10219 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 126186 2026-03-31T00:00:00+05:30 10219 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 126185 2026-03-31T00:00:00+05:30 10219 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 125972 2026-03-31T00:00:00+05:30 10220 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 125971 2026-03-31T00:00:00+05:30 10220 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 125970 2026-03-31T00:00:00+05:30 10220 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 125969 2026-03-31T00:00:00+05:30 10220 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 125968 2026-03-31T00:00:00+05:30 10220 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 125967 2026-03-31T00:00:00+05:30 10220 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 125966 2026-03-31T00:00:00+05:30 10220 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 125965 2026-03-31T00:00:00+05:30 10220 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 125964 2026-03-31T00:00:00+05:30 10220 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 125963 2026-03-31T00:00:00+05:30 10220 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 125962 2026-03-31T00:00:00+05:30 10220 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 125961 2026-03-31T00:00:00+05:30 10220 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 125960 2026-03-31T00:00:00+05:30 10220 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 125959 2026-03-31T00:00:00+05:30 10220 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 125958 2026-03-31T00:00:00+05:30 10220 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 125957 2026-03-31T00:00:00+05:30 10220 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 125956 2026-03-31T00:00:00+05:30 10220 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 125955 2026-03-31T00:00:00+05:30 10220 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 125887 2026-03-31T00:00:00+05:30 10220 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 125886 2026-03-31T00:00:00+05:30 10220 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 125885 2026-03-31T00:00:00+05:30 10220 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 125884 2026-03-31T00:00:00+05:30 10220 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 125883 2026-03-31T00:00:00+05:30 10220 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 125882 2026-03-31T00:00:00+05:30 10220 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 125881 2026-03-31T00:00:00+05:30 10220 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 125880 2026-03-31T00:00:00+05:30 10220 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 125973 2026-03-31T00:00:00+05:30 10220 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 125974 2026-03-31T00:00:00+05:30 10220 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 125975 2026-03-31T00:00:00+05:30 10220 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 125976 2026-03-31T00:00:00+05:30 10220 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 125977 2026-03-31T00:00:00+05:30 10220 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 125978 2026-03-31T00:00:00+05:30 10220 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 125988 2026-03-31T00:00:00+05:30 10220 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 125987 2026-03-31T00:00:00+05:30 10220 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 125986 2026-03-31T00:00:00+05:30 10220 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 125985 2026-03-31T00:00:00+05:30 10220 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 125979 2026-03-31T00:00:00+05:30 10220 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 125980 2026-03-31T00:00:00+05:30 10220 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 125981 2026-03-31T00:00:00+05:30 10220 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 125982 2026-03-31T00:00:00+05:30 10220 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 125983 2026-03-31T00:00:00+05:30 10220 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 125984 2026-03-31T00:00:00+05:30 10220 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 125838 2026-03-31T00:00:00+05:30 10221 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 125839 2026-03-31T00:00:00+05:30 10221 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 125840 2026-03-31T00:00:00+05:30 10221 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 125841 2026-03-31T00:00:00+05:30 10221 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 125842 2026-03-31T00:00:00+05:30 10221 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 125843 2026-03-31T00:00:00+05:30 10221 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 125844 2026-03-31T00:00:00+05:30 10221 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 125845 2026-03-31T00:00:00+05:30 10221 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 125846 2026-03-31T00:00:00+05:30 10221 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 125847 2026-03-31T00:00:00+05:30 10221 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 125848 2026-03-31T00:00:00+05:30 10221 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 125849 2026-03-31T00:00:00+05:30 10221 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 125879 2026-03-31T00:00:00+05:30 10221 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 125878 2026-03-31T00:00:00+05:30 10221 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 125877 2026-03-31T00:00:00+05:30 10221 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 125876 2026-03-31T00:00:00+05:30 10221 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 125875 2026-03-31T00:00:00+05:30 10221 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 125874 2026-03-31T00:00:00+05:30 10221 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 125873 2026-03-31T00:00:00+05:30 10221 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 125872 2026-03-31T00:00:00+05:30 10221 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 125871 2026-03-31T00:00:00+05:30 10221 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 125870 2026-03-31T00:00:00+05:30 10221 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 125869 2026-03-31T00:00:00+05:30 10221 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 125868 2026-03-31T00:00:00+05:30 10221 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 125867 2026-03-31T00:00:00+05:30 10221 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 125866 2026-03-31T00:00:00+05:30 10221 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 125865 2026-03-31T00:00:00+05:30 10221 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 125864 2026-03-31T00:00:00+05:30 10221 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 125863 2026-03-31T00:00:00+05:30 10221 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 125862 2026-03-31T00:00:00+05:30 10221 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 125861 2026-03-31T00:00:00+05:30 10221 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 125860 2026-03-31T00:00:00+05:30 10221 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 125859 2026-03-31T00:00:00+05:30 10221 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 125858 2026-03-31T00:00:00+05:30 10221 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 125857 2026-03-31T00:00:00+05:30 10221 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 125856 2026-03-31T00:00:00+05:30 10221 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 125855 2026-03-31T00:00:00+05:30 10221 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 125854 2026-03-31T00:00:00+05:30 10221 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 125853 2026-03-31T00:00:00+05:30 10221 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 125852 2026-03-31T00:00:00+05:30 10221 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 125851 2026-03-31T00:00:00+05:30 10221 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 125850 2026-03-31T00:00:00+05:30 10221 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 125687 2026-03-31T00:00:00+05:30 10222 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 125688 2026-03-31T00:00:00+05:30 10222 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 125689 2026-03-31T00:00:00+05:30 10222 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 125690 2026-03-31T00:00:00+05:30 10222 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 125691 2026-03-31T00:00:00+05:30 10222 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 125692 2026-03-31T00:00:00+05:30 10222 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 125699 2026-03-31T00:00:00+05:30 10222 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 125700 2026-03-31T00:00:00+05:30 10222 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 125701 2026-03-31T00:00:00+05:30 10222 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 125702 2026-03-31T00:00:00+05:30 10222 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 125703 2026-03-31T00:00:00+05:30 10222 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 125704 2026-03-31T00:00:00+05:30 10222 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 125705 2026-03-31T00:00:00+05:30 10222 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 125706 2026-03-31T00:00:00+05:30 10222 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 125707 2026-03-31T00:00:00+05:30 10222 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 125708 2026-03-31T00:00:00+05:30 10222 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 125709 2026-03-31T00:00:00+05:30 10222 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 125710 2026-03-31T00:00:00+05:30 10222 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 125711 2026-03-31T00:00:00+05:30 10222 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 125712 2026-03-31T00:00:00+05:30 10222 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 125713 2026-03-31T00:00:00+05:30 10222 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 125714 2026-03-31T00:00:00+05:30 10222 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 125715 2026-03-31T00:00:00+05:30 10222 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 125716 2026-03-31T00:00:00+05:30 10222 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 125717 2026-03-31T00:00:00+05:30 10222 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 125718 2026-03-31T00:00:00+05:30 10222 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 125719 2026-03-31T00:00:00+05:30 10222 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 125720 2026-03-31T00:00:00+05:30 10222 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 125721 2026-03-31T00:00:00+05:30 10222 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 125722 2026-03-31T00:00:00+05:30 10222 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 125723 2026-03-31T00:00:00+05:30 10222 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 125724 2026-03-31T00:00:00+05:30 10222 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 125725 2026-03-31T00:00:00+05:30 10222 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 125726 2026-03-31T00:00:00+05:30 10222 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 125727 2026-03-31T00:00:00+05:30 10222 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 125728 2026-03-31T00:00:00+05:30 10222 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 125698 2026-03-31T00:00:00+05:30 10222 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 125697 2026-03-31T00:00:00+05:30 10222 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 125696 2026-03-31T00:00:00+05:30 10222 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 125695 2026-03-31T00:00:00+05:30 10222 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 125694 2026-03-31T00:00:00+05:30 10222 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 125693 2026-03-31T00:00:00+05:30 10222 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 125736 2026-03-31T00:00:00+05:30 10223 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 125737 2026-03-31T00:00:00+05:30 10223 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 125738 2026-03-31T00:00:00+05:30 10223 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 125739 2026-03-31T00:00:00+05:30 10223 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 125740 2026-03-31T00:00:00+05:30 10223 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 125741 2026-03-31T00:00:00+05:30 10223 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 125742 2026-03-31T00:00:00+05:30 10223 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 125743 2026-03-31T00:00:00+05:30 10223 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 125744 2026-03-31T00:00:00+05:30 10223 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 125745 2026-03-31T00:00:00+05:30 10223 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 125746 2026-03-31T00:00:00+05:30 10223 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 125747 2026-03-31T00:00:00+05:30 10223 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 125748 2026-03-31T00:00:00+05:30 10223 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 125749 2026-03-31T00:00:00+05:30 10223 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 125750 2026-03-31T00:00:00+05:30 10223 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 125818 2026-03-31T00:00:00+05:30 10223 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 125819 2026-03-31T00:00:00+05:30 10223 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 125820 2026-03-31T00:00:00+05:30 10223 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 125821 2026-03-31T00:00:00+05:30 10223 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 125822 2026-03-31T00:00:00+05:30 10223 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 125823 2026-03-31T00:00:00+05:30 10223 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 125824 2026-03-31T00:00:00+05:30 10223 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 125825 2026-03-31T00:00:00+05:30 10223 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 125826 2026-03-31T00:00:00+05:30 10223 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 125827 2026-03-31T00:00:00+05:30 10223 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 125828 2026-03-31T00:00:00+05:30 10223 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 125829 2026-03-31T00:00:00+05:30 10223 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 125830 2026-03-31T00:00:00+05:30 10223 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 125831 2026-03-31T00:00:00+05:30 10223 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 125832 2026-03-31T00:00:00+05:30 10223 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 125833 2026-03-31T00:00:00+05:30 10223 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 125834 2026-03-31T00:00:00+05:30 10223 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 125735 2026-03-31T00:00:00+05:30 10223 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 125837 2026-03-31T00:00:00+05:30 10223 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 125836 2026-03-31T00:00:00+05:30 10223 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 125835 2026-03-31T00:00:00+05:30 10223 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 125734 2026-03-31T00:00:00+05:30 10223 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 125733 2026-03-31T00:00:00+05:30 10223 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 125732 2026-03-31T00:00:00+05:30 10223 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 125729 2026-03-31T00:00:00+05:30 10223 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 125730 2026-03-31T00:00:00+05:30 10223 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 125731 2026-03-31T00:00:00+05:30 10223 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 125686 2026-03-31T00:00:00+05:30 10224 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 125685 2026-03-31T00:00:00+05:30 10224 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 125684 2026-03-31T00:00:00+05:30 10224 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 125683 2026-03-31T00:00:00+05:30 10224 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 125682 2026-03-31T00:00:00+05:30 10224 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 125681 2026-03-31T00:00:00+05:30 10224 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 125470 2026-03-31T00:00:00+05:30 10224 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 125469 2026-03-31T00:00:00+05:30 10224 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 125468 2026-03-31T00:00:00+05:30 10224 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 125467 2026-03-31T00:00:00+05:30 10224 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 125466 2026-03-31T00:00:00+05:30 10224 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 125465 2026-03-31T00:00:00+05:30 10224 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 125464 2026-03-31T00:00:00+05:30 10224 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 125463 2026-03-31T00:00:00+05:30 10224 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 125462 2026-03-31T00:00:00+05:30 10224 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 125461 2026-03-31T00:00:00+05:30 10224 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 125460 2026-03-31T00:00:00+05:30 10224 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 125459 2026-03-31T00:00:00+05:30 10224 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 125458 2026-03-31T00:00:00+05:30 10224 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 125457 2026-03-31T00:00:00+05:30 10224 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 125456 2026-03-31T00:00:00+05:30 10224 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 125455 2026-03-31T00:00:00+05:30 10224 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 125454 2026-03-31T00:00:00+05:30 10224 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 125453 2026-03-31T00:00:00+05:30 10224 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 125452 2026-03-31T00:00:00+05:30 10224 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 125451 2026-03-31T00:00:00+05:30 10224 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 125450 2026-03-31T00:00:00+05:30 10224 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 125449 2026-03-31T00:00:00+05:30 10224 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 125448 2026-03-31T00:00:00+05:30 10224 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 125447 2026-03-31T00:00:00+05:30 10224 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 125446 2026-03-31T00:00:00+05:30 10224 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 125445 2026-03-31T00:00:00+05:30 10224 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 125444 2026-03-31T00:00:00+05:30 10224 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 125443 2026-03-31T00:00:00+05:30 10224 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 125442 2026-03-31T00:00:00+05:30 10224 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 125441 2026-03-31T00:00:00+05:30 10224 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 125440 2026-03-31T00:00:00+05:30 10224 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 125439 2026-03-31T00:00:00+05:30 10224 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 125438 2026-03-31T00:00:00+05:30 10224 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 125437 2026-03-31T00:00:00+05:30 10224 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 125436 2026-03-31T00:00:00+05:30 10224 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 125435 2026-03-31T00:00:00+05:30 10224 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 124555 2026-04-30T00:00:00+05:30 10225 1622 20000000 198.0220 1.4600 2 I 2026-05-08T10:14:00+05:30 124554 2026-04-30T00:00:00+05:30 10225 1315 7500000 74.3690 0.5500 26 I 2026-05-08T10:14:00+05:30 124553 2026-04-30T00:00:00+05:30 10225 1315 7500000 74.3820 0.5500 26 I 2026-05-08T10:14:00+05:30 124552 2026-04-30T00:00:00+05:30 10225 1315 7500000 74.4370 0.5500 26 I 2026-05-08T10:14:00+05:30 124551 2026-04-30T00:00:00+05:30 10225 451 30000000 297.6190 2.1900 2 I 2026-05-08T10:14:00+05:30 124550 2026-04-30T00:00:00+05:30 10225 451 22500000 224.1000 1.6500 2 I 2026-05-08T10:14:00+05:30 124549 2026-04-30T00:00:00+05:30 10225 451 15000000 147.8450 1.0900 2 I 2026-05-08T10:14:00+05:30 124548 2026-04-30T00:00:00+05:30 10225 451 10000000 99.6980 0.7300 2 I 2026-05-08T10:14:00+05:30 124547 2026-04-30T00:00:00+05:30 10225 451 10000000 99.4090 0.7300 2 I 2026-05-08T10:14:00+05:30 124546 2026-04-30T00:00:00+05:30 10225 451 5000000 49.7210 0.3700 2 I 2026-05-08T10:14:00+05:30 124545 2026-04-30T00:00:00+05:30 10225 416 10000000 98.7080 0.7300 26 I 2026-05-08T10:14:00+05:30 124544 2026-04-30T00:00:00+05:30 10225 416 10000000 99.3950 0.7300 26 I 2026-05-08T10:14:00+05:30 124820 2026-04-30T00:00:00+05:30 10225 19137 15000000 149.1370 1.1000 29 I 2026-05-08T10:14:00+05:30 124819 2026-04-30T00:00:00+05:30 10225 19137 14000000 139.8830 1.0300 29 I 2026-05-08T10:14:00+05:30 124818 2026-04-30T00:00:00+05:30 10225 19137 12500000 124.0260 0.9100 29 I 2026-05-08T10:14:00+05:30 124817 2026-04-30T00:00:00+05:30 10225 19137 10000000 99.3170 0.7300 29 I 2026-05-08T10:14:00+05:30 124816 2026-04-30T00:00:00+05:30 10225 19137 10000000 99.5240 0.7300 29 I 2026-05-08T10:14:00+05:30 124815 2026-04-30T00:00:00+05:30 10225 19137 7500000 74.5690 0.5500 29 I 2026-05-08T10:14:00+05:30 124814 2026-04-30T00:00:00+05:30 10225 19137 5000000 49.8540 0.3700 29 I 2026-05-08T10:14:00+05:30 124813 2026-04-30T00:00:00+05:30 10225 19137 5000000 49.9580 0.3700 29 I 2026-05-08T10:14:00+05:30 124812 2026-04-30T00:00:00+05:30 10225 19137 839200 8.3610 0.0600 29 I 2026-05-08T10:14:00+05:30 124811 2026-04-30T00:00:00+05:30 10225 18913 7500000 74.4540 0.5500 26 I 2026-05-08T10:14:00+05:30 124810 2026-04-30T00:00:00+05:30 10225 18743 30000000 298.1560 2.1900 26 I 2026-05-08T10:14:00+05:30 124809 2026-04-30T00:00:00+05:30 10225 18743 10000000 99.1700 0.7300 26 I 2026-05-08T10:14:00+05:30 124808 2026-04-30T00:00:00+05:30 10225 18743 10000000 99.6240 0.7300 26 I 2026-05-08T10:14:00+05:30 124807 2026-04-30T00:00:00+05:30 10225 18743 5000000 49.8750 0.3700 26 I 2026-05-08T10:14:00+05:30 124806 2026-04-30T00:00:00+05:30 10225 18695 2500000 24.5950 0.1800 26 I 2026-05-08T10:14:00+05:30 124805 2026-04-30T00:00:00+05:30 10225 18179 20000000 198.3210 1.4600 26 I 2026-05-08T10:14:00+05:30 124804 2026-04-30T00:00:00+05:30 10225 18179 10000000 99.2670 0.7300 26 I 2026-05-08T10:14:00+05:30 124803 2026-04-30T00:00:00+05:30 10225 17686 7500000 74.7620 0.5500 26 I 2026-05-08T10:14:00+05:30 124802 2026-04-30T00:00:00+05:30 10225 17686 5000000 49.6040 0.3600 26 I 2026-05-08T10:14:00+05:30 124801 2026-04-30T00:00:00+05:30 10225 17024 7500000 74.8340 0.5500 26 I 2026-05-08T10:14:00+05:30 124800 2026-04-30T00:00:00+05:30 10225 16870 15000000 149.5600 1.1000 26 I 2026-05-08T10:14:00+05:30 124799 2026-04-30T00:00:00+05:30 10225 16822 5000000 49.9070 0.3700 26 I 2026-05-08T10:14:00+05:30 124798 2026-04-30T00:00:00+05:30 10225 16822 5000000 49.6110 0.3700 26 I 2026-05-08T10:14:00+05:30 124797 2026-04-30T00:00:00+05:30 10225 16045 20000000 198.4500 1.4600 26 I 2026-05-08T10:14:00+05:30 124796 2026-04-30T00:00:00+05:30 10225 16045 10000000 99.4310 0.7300 26 I 2026-05-08T10:14:00+05:30 124795 2026-04-30T00:00:00+05:30 10225 15812 25000000 248.0250 1.8300 26 I 2026-05-08T10:14:00+05:30 124794 2026-04-30T00:00:00+05:30 10225 15812 5000000 49.6480 0.3700 26 I 2026-05-08T10:14:00+05:30 124793 2026-04-30T00:00:00+05:30 10225 7296 25000000 248.0890 1.8300 26 I 2026-05-08T10:14:00+05:30 124792 2026-04-30T00:00:00+05:30 10225 7296 10000000 99.2860 0.7300 26 I 2026-05-08T10:14:00+05:30 124791 2026-04-30T00:00:00+05:30 10225 7106 15000000 148.8500 1.1000 26 I 2026-05-08T10:14:00+05:30 124777 2026-04-30T00:00:00+05:30 10225 6221 2500000 24.9750 0.1800 2 I 2026-05-08T10:14:00+05:30 124778 2026-04-30T00:00:00+05:30 10225 6221 10000000 99.4430 0.7300 2 I 2026-05-08T10:14:00+05:30 124779 2026-04-30T00:00:00+05:30 10225 6221 10000000 99.7690 0.7300 2 I 2026-05-08T10:14:00+05:30 124780 2026-04-30T00:00:00+05:30 10225 6221 10000000 98.5550 0.7300 2 I 2026-05-08T10:14:00+05:30 124781 2026-04-30T00:00:00+05:30 10225 6221 15000000 148.8100 1.0900 2 I 2026-05-08T10:14:00+05:30 124782 2026-04-30T00:00:00+05:30 10225 6221 15000000 148.6090 1.0900 2 I 2026-05-08T10:14:00+05:30 124783 2026-04-30T00:00:00+05:30 10225 6221 15000000 149.5240 1.1000 2 I 2026-05-08T10:14:00+05:30 124784 2026-04-30T00:00:00+05:30 10225 6221 20000000 197.0750 1.4500 2 I 2026-05-08T10:14:00+05:30 124785 2026-04-30T00:00:00+05:30 10225 6320 5000000 49.6520 0.3700 2 I 2026-05-08T10:14:00+05:30 124786 2026-04-30T00:00:00+05:30 10225 6320 5000000 49.7850 0.3700 26 I 2026-05-08T10:14:00+05:30 124787 2026-04-30T00:00:00+05:30 10225 6320 10000000 99.4040 0.7300 26 I 2026-05-08T10:14:00+05:30 124788 2026-04-30T00:00:00+05:30 10225 6733 7500000 74.8220 0.5500 26 I 2026-05-08T10:14:00+05:30 124789 2026-04-30T00:00:00+05:30 10225 6841 10000000 99.3810 0.7300 26 I 2026-05-08T10:14:00+05:30 124790 2026-04-30T00:00:00+05:30 10225 6841 15000000 148.7470 1.0900 26 I 2026-05-08T10:14:00+05:30 124830 2026-04-30T00:00:00+05:30 10225 22576 10000000 99.6930 0.7300 26 I 2026-05-08T10:14:00+05:30 124831 2026-04-30T00:00:00+05:30 10225 22711 17500000 173.8520 1.2800 26 I 2026-05-08T10:14:00+05:30 124832 2026-04-30T00:00:00+05:30 10225 23242 7500000 74.3160 0.5500 26 I 2026-05-08T10:14:00+05:30 124833 2026-04-30T00:00:00+05:30 10225 23394 5000000 49.8300 0.3700 26 I 2026-05-08T10:14:00+05:30 124834 2026-04-30T00:00:00+05:30 10225 23831 7500000 73.7640 0.5400 26 I 2026-05-08T10:14:00+05:30 124835 2026-04-30T00:00:00+05:30 10225 23831 7500000 74.8540 0.5500 26 I 2026-05-08T10:14:00+05:30 124836 2026-04-30T00:00:00+05:30 10225 23831 10000000 99.7700 0.7300 26 I 2026-05-08T10:14:00+05:30 124837 2026-04-30T00:00:00+05:30 10225 23831 15000000 148.5550 1.0900 26 I 2026-05-08T10:14:00+05:30 124838 2026-04-30T00:00:00+05:30 10225 24007 5000000 49.6990 0.3700 26 I 2026-05-08T10:14:00+05:30 124839 2026-04-30T00:00:00+05:30 10225 24716 10000000 99.1930 0.7300 26 I 2026-05-08T10:14:00+05:30 124978 2026-04-30T00:00:00+05:30 10225 24775 10000000 99.3630 0.7300 26 I 2026-05-08T10:14:00+05:30 124979 2026-04-30T00:00:00+05:30 10225 25364 5000000 49.8190 0.3700 26 I 2026-05-08T10:14:00+05:30 124980 2026-04-30T00:00:00+05:30 10225 25364 10000000 99.2290 0.7300 26 I 2026-05-08T10:14:00+05:30 124981 2026-04-30T00:00:00+05:30 10225 25364 10000000 99.3140 0.7300 26 I 2026-05-08T10:14:00+05:30 124829 2026-04-30T00:00:00+05:30 10225 21480 20000000 198.8280 1.4600 26 I 2026-05-08T10:14:00+05:30 124982 2026-04-30T00:00:00+05:30 10225 25364 20000000 198.2150 1.4600 26 I 2026-05-08T10:14:00+05:30 124983 2026-04-30T00:00:00+05:30 10225 25364 20000000 198.6960 1.4600 26 I 2026-05-08T10:14:00+05:30 124984 2026-04-30T00:00:00+05:30 10225 27316 20000000 196.8560 1.4500 26 I 2026-05-08T10:14:00+05:30 124985 2026-04-30T00:00:00+05:30 10225 28173 7500000 74.5200 0.5500 26 I 2026-05-08T10:14:00+05:30 124986 2026-04-30T00:00:00+05:30 10225 28173 15000000 147.9430 1.0900 26 I 2026-05-08T10:14:00+05:30 124828 2026-04-30T00:00:00+05:30 10225 21427 10000000 99.4260 0.7300 26 I 2026-05-08T10:14:00+05:30 124827 2026-04-30T00:00:00+05:30 10225 20808 20000000 197.4060 1.4500 26 I 2026-05-08T10:14:00+05:30 124826 2026-04-30T00:00:00+05:30 10225 19137 60000000 596.5490 4.3900 29 I 2026-05-08T10:14:00+05:30 124825 2026-04-30T00:00:00+05:30 10225 19137 50000000 499.0850 3.6700 29 I 2026-05-08T10:14:00+05:30 124824 2026-04-30T00:00:00+05:30 10225 19137 22500000 224.5880 1.6500 29 I 2026-05-08T10:14:00+05:30 124823 2026-04-30T00:00:00+05:30 10225 19137 20706600 204.6260 1.5100 29 I 2026-05-08T10:14:00+05:30 124822 2026-04-30T00:00:00+05:30 10225 19137 20000000 199.0470 1.4600 29 I 2026-05-08T10:14:00+05:30 124821 2026-04-30T00:00:00+05:30 10225 19137 20000000 197.4300 1.4500 29 I 2026-05-08T10:14:00+05:30 124578 2026-04-30T00:00:00+05:30 10225 6218 30000000 297.3690 2.1900 2 I 2026-05-08T10:14:00+05:30 124577 2026-04-30T00:00:00+05:30 10225 6218 20000000 198.5830 1.4600 2 I 2026-05-08T10:14:00+05:30 124556 2026-04-30T00:00:00+05:30 10225 3252 30000000 297.2320 2.1900 26 I 2026-05-08T10:14:00+05:30 124557 2026-04-30T00:00:00+05:30 10225 4047 12500000 124.4280 0.9200 26 I 2026-05-08T10:14:00+05:30 124558 2026-04-30T00:00:00+05:30 10225 4870 10000000 98.4670 0.7200 26 I 2026-05-08T10:14:00+05:30 124559 2026-04-30T00:00:00+05:30 10225 5109 10000000 99.1670 0.7300 26 I 2026-05-08T10:14:00+05:30 124560 2026-04-30T00:00:00+05:30 10225 5142 0 0.1250 0.0000 50 I 2026-05-08T10:14:00+05:30 124561 2026-04-30T00:00:00+05:30 10225 5142 0 216.1420 1.5900 57 I 2026-05-08T10:14:00+05:30 124562 2026-04-30T00:00:00+05:30 10225 5142 0 212.7660 1.5700 83 I 2026-05-08T10:14:00+05:30 124563 2026-04-30T00:00:00+05:30 10225 5142 36947 43.4180 0.3200 204 I 2026-05-08T10:14:00+05:30 124564 2026-04-30T00:00:00+05:30 10225 5190 2500000 25.0460 0.1800 3 I 2026-05-08T10:14:00+05:30 124565 2026-04-30T00:00:00+05:30 10225 5279 10000000 99.3200 0.7300 26 I 2026-05-08T10:14:00+05:30 124566 2026-04-30T00:00:00+05:30 10225 5745 5000000 49.8850 0.3700 2 I 2026-05-08T10:14:00+05:30 124567 2026-04-30T00:00:00+05:30 10225 5858 5000000 49.7040 0.3700 2 I 2026-05-08T10:14:00+05:30 124568 2026-04-30T00:00:00+05:30 10225 5858 10000000 99.2890 0.7300 2 I 2026-05-08T10:14:00+05:30 124569 2026-04-30T00:00:00+05:30 10225 5858 35000000 347.1020 2.5500 2 I 2026-05-08T10:14:00+05:30 124570 2026-04-30T00:00:00+05:30 10225 5917 7500000 74.3660 0.5500 26 I 2026-05-08T10:14:00+05:30 124571 2026-04-30T00:00:00+05:30 10225 5926 5000000 49.6460 0.3700 2 I 2026-05-08T10:14:00+05:30 124572 2026-04-30T00:00:00+05:30 10225 5974 10000000 99.6780 0.7300 2 I 2026-05-08T10:14:00+05:30 124573 2026-04-30T00:00:00+05:30 10225 5974 10000000 98.7790 0.7300 26 I 2026-05-08T10:14:00+05:30 124574 2026-04-30T00:00:00+05:30 10225 6218 3500000 34.8380 0.2600 2 I 2026-05-08T10:14:00+05:30 124575 2026-04-30T00:00:00+05:30 10225 6218 5000000 49.6210 0.3700 2 I 2026-05-08T10:14:00+05:30 124576 2026-04-30T00:00:00+05:30 10225 6218 9700000 96.4590 0.7100 2 I 2026-05-08T10:14:00+05:30 124016 2026-04-30T00:00:00+05:30 10226 25364 10000000 99.3140 0.7300 26 I 2026-05-08T10:14:00+05:30 124015 2026-04-30T00:00:00+05:30 10226 25364 10000000 99.2290 0.7300 26 I 2026-05-08T10:14:00+05:30 124021 2026-04-30T00:00:00+05:30 10226 28173 15000000 147.9430 1.0900 26 I 2026-05-08T10:14:00+05:30 124020 2026-04-30T00:00:00+05:30 10226 28173 7500000 74.5200 0.5500 26 I 2026-05-08T10:14:00+05:30 124019 2026-04-30T00:00:00+05:30 10226 27316 20000000 196.8560 1.4500 26 I 2026-05-08T10:14:00+05:30 124018 2026-04-30T00:00:00+05:30 10226 25364 20000000 198.6960 1.4600 26 I 2026-05-08T10:14:00+05:30 124017 2026-04-30T00:00:00+05:30 10226 25364 20000000 198.2150 1.4600 26 I 2026-05-08T10:14:00+05:30 123997 2026-04-30T00:00:00+05:30 10226 19137 22500000 224.5880 1.6500 29 I 2026-05-08T10:14:00+05:30 123998 2026-04-30T00:00:00+05:30 10226 19137 50000000 499.0850 3.6700 29 I 2026-05-08T10:14:00+05:30 123999 2026-04-30T00:00:00+05:30 10226 19137 60000000 596.5490 4.3900 29 I 2026-05-08T10:14:00+05:30 124000 2026-04-30T00:00:00+05:30 10226 20808 20000000 197.4060 1.4500 26 I 2026-05-08T10:14:00+05:30 124001 2026-04-30T00:00:00+05:30 10226 21427 10000000 99.4260 0.7300 26 I 2026-05-08T10:14:00+05:30 124002 2026-04-30T00:00:00+05:30 10226 21480 20000000 198.8280 1.4600 26 I 2026-05-08T10:14:00+05:30 124003 2026-04-30T00:00:00+05:30 10226 22576 10000000 99.6930 0.7300 26 I 2026-05-08T10:14:00+05:30 124004 2026-04-30T00:00:00+05:30 10226 22711 17500000 173.8520 1.2800 26 I 2026-05-08T10:14:00+05:30 124005 2026-04-30T00:00:00+05:30 10226 23242 7500000 74.3160 0.5500 26 I 2026-05-08T10:14:00+05:30 124006 2026-04-30T00:00:00+05:30 10226 23394 5000000 49.8300 0.3700 26 I 2026-05-08T10:14:00+05:30 124007 2026-04-30T00:00:00+05:30 10226 23831 7500000 73.7640 0.5400 26 I 2026-05-08T10:14:00+05:30 124008 2026-04-30T00:00:00+05:30 10226 23831 7500000 74.8540 0.5500 26 I 2026-05-08T10:14:00+05:30 124009 2026-04-30T00:00:00+05:30 10226 23831 10000000 99.7700 0.7300 26 I 2026-05-08T10:14:00+05:30 124010 2026-04-30T00:00:00+05:30 10226 23831 15000000 148.5550 1.0900 26 I 2026-05-08T10:14:00+05:30 124011 2026-04-30T00:00:00+05:30 10226 24007 5000000 49.6990 0.3700 26 I 2026-05-08T10:14:00+05:30 124012 2026-04-30T00:00:00+05:30 10226 24716 10000000 99.1930 0.7300 26 I 2026-05-08T10:14:00+05:30 124013 2026-04-30T00:00:00+05:30 10226 24775 10000000 99.3630 0.7300 26 I 2026-05-08T10:14:00+05:30 124014 2026-04-30T00:00:00+05:30 10226 25364 5000000 49.8190 0.3700 26 I 2026-05-08T10:14:00+05:30 123884 2026-04-30T00:00:00+05:30 10226 6221 15000000 149.5240 1.1000 2 I 2026-05-08T10:14:00+05:30 123885 2026-04-30T00:00:00+05:30 10226 6221 20000000 197.0750 1.4500 2 I 2026-05-08T10:14:00+05:30 123886 2026-04-30T00:00:00+05:30 10226 6320 5000000 49.6520 0.3700 2 I 2026-05-08T10:14:00+05:30 123887 2026-04-30T00:00:00+05:30 10226 6320 5000000 49.7850 0.3700 26 I 2026-05-08T10:14:00+05:30 123888 2026-04-30T00:00:00+05:30 10226 6320 10000000 99.4040 0.7300 26 I 2026-05-08T10:14:00+05:30 123889 2026-04-30T00:00:00+05:30 10226 6733 7500000 74.8220 0.5500 26 I 2026-05-08T10:14:00+05:30 123890 2026-04-30T00:00:00+05:30 10226 6841 10000000 99.3810 0.7300 26 I 2026-05-08T10:14:00+05:30 123891 2026-04-30T00:00:00+05:30 10226 6841 15000000 148.7470 1.0900 26 I 2026-05-08T10:14:00+05:30 123892 2026-04-30T00:00:00+05:30 10226 7106 15000000 148.8500 1.1000 26 I 2026-05-08T10:14:00+05:30 123893 2026-04-30T00:00:00+05:30 10226 7296 10000000 99.2860 0.7300 26 I 2026-05-08T10:14:00+05:30 123894 2026-04-30T00:00:00+05:30 10226 7296 25000000 248.0890 1.8300 26 I 2026-05-08T10:14:00+05:30 123895 2026-04-30T00:00:00+05:30 10226 15812 5000000 49.6480 0.3700 26 I 2026-05-08T10:14:00+05:30 123996 2026-04-30T00:00:00+05:30 10226 19137 20706600 204.6260 1.5100 29 I 2026-05-08T10:14:00+05:30 123995 2026-04-30T00:00:00+05:30 10226 19137 20000000 199.0470 1.4600 29 I 2026-05-08T10:14:00+05:30 123994 2026-04-30T00:00:00+05:30 10226 19137 20000000 197.4300 1.4500 29 I 2026-05-08T10:14:00+05:30 123993 2026-04-30T00:00:00+05:30 10226 19137 15000000 149.1370 1.1000 29 I 2026-05-08T10:14:00+05:30 123992 2026-04-30T00:00:00+05:30 10226 19137 14000000 139.8830 1.0300 29 I 2026-05-08T10:14:00+05:30 123991 2026-04-30T00:00:00+05:30 10226 19137 12500000 124.0260 0.9100 29 I 2026-05-08T10:14:00+05:30 123990 2026-04-30T00:00:00+05:30 10226 19137 10000000 99.3170 0.7300 29 I 2026-05-08T10:14:00+05:30 123989 2026-04-30T00:00:00+05:30 10226 19137 10000000 99.5240 0.7300 29 I 2026-05-08T10:14:00+05:30 123988 2026-04-30T00:00:00+05:30 10226 19137 7500000 74.5690 0.5500 29 I 2026-05-08T10:14:00+05:30 123987 2026-04-30T00:00:00+05:30 10226 19137 5000000 49.8540 0.3700 29 I 2026-05-08T10:14:00+05:30 123986 2026-04-30T00:00:00+05:30 10226 19137 5000000 49.9580 0.3700 29 I 2026-05-08T10:14:00+05:30 123985 2026-04-30T00:00:00+05:30 10226 19137 839200 8.3610 0.0600 29 I 2026-05-08T10:14:00+05:30 123984 2026-04-30T00:00:00+05:30 10226 18913 7500000 74.4540 0.5500 26 I 2026-05-08T10:14:00+05:30 123983 2026-04-30T00:00:00+05:30 10226 18743 30000000 298.1560 2.1900 26 I 2026-05-08T10:14:00+05:30 123982 2026-04-30T00:00:00+05:30 10226 18743 10000000 99.1700 0.7300 26 I 2026-05-08T10:14:00+05:30 123981 2026-04-30T00:00:00+05:30 10226 18743 10000000 99.6240 0.7300 26 I 2026-05-08T10:14:00+05:30 123980 2026-04-30T00:00:00+05:30 10226 18743 5000000 49.8750 0.3700 26 I 2026-05-08T10:14:00+05:30 123979 2026-04-30T00:00:00+05:30 10226 18695 2500000 24.5950 0.1800 26 I 2026-05-08T10:14:00+05:30 123978 2026-04-30T00:00:00+05:30 10226 18179 20000000 198.3210 1.4600 26 I 2026-05-08T10:14:00+05:30 123977 2026-04-30T00:00:00+05:30 10226 18179 10000000 99.2670 0.7300 26 I 2026-05-08T10:14:00+05:30 123976 2026-04-30T00:00:00+05:30 10226 17686 7500000 74.7620 0.5500 26 I 2026-05-08T10:14:00+05:30 123975 2026-04-30T00:00:00+05:30 10226 17686 5000000 49.6040 0.3600 26 I 2026-05-08T10:14:00+05:30 123974 2026-04-30T00:00:00+05:30 10226 17024 7500000 74.8340 0.5500 26 I 2026-05-08T10:14:00+05:30 123973 2026-04-30T00:00:00+05:30 10226 16870 15000000 149.5600 1.1000 26 I 2026-05-08T10:14:00+05:30 123972 2026-04-30T00:00:00+05:30 10226 16822 5000000 49.9070 0.3700 26 I 2026-05-08T10:14:00+05:30 123971 2026-04-30T00:00:00+05:30 10226 16822 5000000 49.6110 0.3700 26 I 2026-05-08T10:14:00+05:30 123970 2026-04-30T00:00:00+05:30 10226 16045 20000000 198.4500 1.4600 26 I 2026-05-08T10:14:00+05:30 123969 2026-04-30T00:00:00+05:30 10226 16045 10000000 99.4310 0.7300 26 I 2026-05-08T10:14:00+05:30 123968 2026-04-30T00:00:00+05:30 10226 15812 25000000 248.0250 1.8300 26 I 2026-05-08T10:14:00+05:30 123843 2026-04-30T00:00:00+05:30 10226 416 10000000 99.3950 0.7300 26 I 2026-05-08T10:14:00+05:30 123844 2026-04-30T00:00:00+05:30 10226 416 10000000 98.7080 0.7300 26 I 2026-05-08T10:14:00+05:30 123845 2026-04-30T00:00:00+05:30 10226 451 5000000 49.7210 0.3700 2 I 2026-05-08T10:14:00+05:30 123846 2026-04-30T00:00:00+05:30 10226 451 10000000 99.4090 0.7300 2 I 2026-05-08T10:14:00+05:30 123847 2026-04-30T00:00:00+05:30 10226 451 10000000 99.6980 0.7300 2 I 2026-05-08T10:14:00+05:30 123848 2026-04-30T00:00:00+05:30 10226 451 15000000 147.8450 1.0900 2 I 2026-05-08T10:14:00+05:30 123849 2026-04-30T00:00:00+05:30 10226 451 22500000 224.1000 1.6500 2 I 2026-05-08T10:14:00+05:30 123850 2026-04-30T00:00:00+05:30 10226 451 30000000 297.6190 2.1900 2 I 2026-05-08T10:14:00+05:30 123851 2026-04-30T00:00:00+05:30 10226 1315 7500000 74.4370 0.5500 26 I 2026-05-08T10:14:00+05:30 123852 2026-04-30T00:00:00+05:30 10226 1315 7500000 74.3820 0.5500 26 I 2026-05-08T10:14:00+05:30 123853 2026-04-30T00:00:00+05:30 10226 1315 7500000 74.3690 0.5500 26 I 2026-05-08T10:14:00+05:30 123854 2026-04-30T00:00:00+05:30 10226 1622 20000000 198.0220 1.4600 2 I 2026-05-08T10:14:00+05:30 123855 2026-04-30T00:00:00+05:30 10226 3252 30000000 297.2320 2.1900 26 I 2026-05-08T10:14:00+05:30 123856 2026-04-30T00:00:00+05:30 10226 4047 12500000 124.4280 0.9200 26 I 2026-05-08T10:14:00+05:30 123857 2026-04-30T00:00:00+05:30 10226 4870 10000000 98.4670 0.7200 26 I 2026-05-08T10:14:00+05:30 123858 2026-04-30T00:00:00+05:30 10226 5109 10000000 99.1670 0.7300 26 I 2026-05-08T10:14:00+05:30 123859 2026-04-30T00:00:00+05:30 10226 5142 0 0.1250 0.0000 50 I 2026-05-08T10:14:00+05:30 123860 2026-04-30T00:00:00+05:30 10226 5142 0 216.1420 1.5900 57 I 2026-05-08T10:14:00+05:30 123861 2026-04-30T00:00:00+05:30 10226 5142 0 212.7660 1.5700 83 I 2026-05-08T10:14:00+05:30 123862 2026-04-30T00:00:00+05:30 10226 5142 36947 43.4180 0.3200 204 I 2026-05-08T10:14:00+05:30 123863 2026-04-30T00:00:00+05:30 10226 5190 2500000 25.0460 0.1800 3 I 2026-05-08T10:14:00+05:30 123864 2026-04-30T00:00:00+05:30 10226 5279 10000000 99.3200 0.7300 26 I 2026-05-08T10:14:00+05:30 123865 2026-04-30T00:00:00+05:30 10226 5745 5000000 49.8850 0.3700 2 I 2026-05-08T10:14:00+05:30 123866 2026-04-30T00:00:00+05:30 10226 5858 5000000 49.7040 0.3700 2 I 2026-05-08T10:14:00+05:30 123867 2026-04-30T00:00:00+05:30 10226 5858 10000000 99.2890 0.7300 2 I 2026-05-08T10:14:00+05:30 123868 2026-04-30T00:00:00+05:30 10226 5858 35000000 347.1020 2.5500 2 I 2026-05-08T10:14:00+05:30 123869 2026-04-30T00:00:00+05:30 10226 5917 7500000 74.3660 0.5500 26 I 2026-05-08T10:14:00+05:30 123870 2026-04-30T00:00:00+05:30 10226 5926 5000000 49.6460 0.3700 2 I 2026-05-08T10:14:00+05:30 123871 2026-04-30T00:00:00+05:30 10226 5974 10000000 99.6780 0.7300 2 I 2026-05-08T10:14:00+05:30 123883 2026-04-30T00:00:00+05:30 10226 6221 15000000 148.6090 1.0900 2 I 2026-05-08T10:14:00+05:30 123882 2026-04-30T00:00:00+05:30 10226 6221 15000000 148.8100 1.0900 2 I 2026-05-08T10:14:00+05:30 123881 2026-04-30T00:00:00+05:30 10226 6221 10000000 98.5550 0.7300 2 I 2026-05-08T10:14:00+05:30 123880 2026-04-30T00:00:00+05:30 10226 6221 10000000 99.7690 0.7300 2 I 2026-05-08T10:14:00+05:30 123879 2026-04-30T00:00:00+05:30 10226 6221 10000000 99.4430 0.7300 2 I 2026-05-08T10:14:00+05:30 123878 2026-04-30T00:00:00+05:30 10226 6221 2500000 24.9750 0.1800 2 I 2026-05-08T10:14:00+05:30 123877 2026-04-30T00:00:00+05:30 10226 6218 30000000 297.3690 2.1900 2 I 2026-05-08T10:14:00+05:30 123876 2026-04-30T00:00:00+05:30 10226 6218 20000000 198.5830 1.4600 2 I 2026-05-08T10:14:00+05:30 123875 2026-04-30T00:00:00+05:30 10226 6218 9700000 96.4590 0.7100 2 I 2026-05-08T10:14:00+05:30 123874 2026-04-30T00:00:00+05:30 10226 6218 5000000 49.6210 0.3700 2 I 2026-05-08T10:14:00+05:30 123873 2026-04-30T00:00:00+05:30 10226 6218 3500000 34.8380 0.2600 2 I 2026-05-08T10:14:00+05:30 123872 2026-04-30T00:00:00+05:30 10226 5974 10000000 98.7790 0.7300 26 I 2026-05-08T10:14:00+05:30 122891 2026-04-30T00:00:00+05:30 10227 451 30000000 297.6190 2.1900 2 I 2026-05-08T10:14:00+05:30 122890 2026-04-30T00:00:00+05:30 10227 451 22500000 224.1000 1.6500 2 I 2026-05-08T10:14:00+05:30 122884 2026-04-30T00:00:00+05:30 10227 416 10000000 99.3950 0.7300 26 I 2026-05-08T10:14:00+05:30 122885 2026-04-30T00:00:00+05:30 10227 416 10000000 98.7080 0.7300 26 I 2026-05-08T10:14:00+05:30 122886 2026-04-30T00:00:00+05:30 10227 451 5000000 49.7210 0.3700 2 I 2026-05-08T10:14:00+05:30 122887 2026-04-30T00:00:00+05:30 10227 451 10000000 99.4090 0.7300 2 I 2026-05-08T10:14:00+05:30 122888 2026-04-30T00:00:00+05:30 10227 451 10000000 99.6980 0.7300 2 I 2026-05-08T10:14:00+05:30 123062 2026-04-30T00:00:00+05:30 10227 28173 15000000 147.9430 1.0900 26 I 2026-05-08T10:14:00+05:30 123061 2026-04-30T00:00:00+05:30 10227 28173 7500000 74.5200 0.5500 26 I 2026-05-08T10:14:00+05:30 123060 2026-04-30T00:00:00+05:30 10227 27316 20000000 196.8560 1.4500 26 I 2026-05-08T10:14:00+05:30 123059 2026-04-30T00:00:00+05:30 10227 25364 20000000 198.6960 1.4600 26 I 2026-05-08T10:14:00+05:30 123058 2026-04-30T00:00:00+05:30 10227 25364 20000000 198.2150 1.4600 26 I 2026-05-08T10:14:00+05:30 123057 2026-04-30T00:00:00+05:30 10227 25364 10000000 99.3140 0.7300 26 I 2026-05-08T10:14:00+05:30 123056 2026-04-30T00:00:00+05:30 10227 25364 10000000 99.2290 0.7300 26 I 2026-05-08T10:14:00+05:30 123055 2026-04-30T00:00:00+05:30 10227 25364 5000000 49.8190 0.3700 26 I 2026-05-08T10:14:00+05:30 123054 2026-04-30T00:00:00+05:30 10227 24775 10000000 99.3630 0.7300 26 I 2026-05-08T10:14:00+05:30 123053 2026-04-30T00:00:00+05:30 10227 24716 10000000 99.1930 0.7300 26 I 2026-05-08T10:14:00+05:30 123052 2026-04-30T00:00:00+05:30 10227 24007 5000000 49.6990 0.3700 26 I 2026-05-08T10:14:00+05:30 123051 2026-04-30T00:00:00+05:30 10227 23831 15000000 148.5550 1.0900 26 I 2026-05-08T10:14:00+05:30 122889 2026-04-30T00:00:00+05:30 10227 451 15000000 147.8450 1.0900 2 I 2026-05-08T10:14:00+05:30 123037 2026-04-30T00:00:00+05:30 10227 19137 20706600 204.6260 1.5100 29 I 2026-05-08T10:14:00+05:30 123038 2026-04-30T00:00:00+05:30 10227 19137 22500000 224.5880 1.6500 29 I 2026-05-08T10:14:00+05:30 123039 2026-04-30T00:00:00+05:30 10227 19137 50000000 499.0850 3.6700 29 I 2026-05-08T10:14:00+05:30 123040 2026-04-30T00:00:00+05:30 10227 19137 60000000 596.5490 4.3900 29 I 2026-05-08T10:14:00+05:30 123041 2026-04-30T00:00:00+05:30 10227 20808 20000000 197.4060 1.4500 26 I 2026-05-08T10:14:00+05:30 123042 2026-04-30T00:00:00+05:30 10227 21427 10000000 99.4260 0.7300 26 I 2026-05-08T10:14:00+05:30 123043 2026-04-30T00:00:00+05:30 10227 21480 20000000 198.8280 1.4600 26 I 2026-05-08T10:14:00+05:30 123044 2026-04-30T00:00:00+05:30 10227 22576 10000000 99.6930 0.7300 26 I 2026-05-08T10:14:00+05:30 123045 2026-04-30T00:00:00+05:30 10227 22711 17500000 173.8520 1.2800 26 I 2026-05-08T10:14:00+05:30 123046 2026-04-30T00:00:00+05:30 10227 23242 7500000 74.3160 0.5500 26 I 2026-05-08T10:14:00+05:30 123047 2026-04-30T00:00:00+05:30 10227 23394 5000000 49.8300 0.3700 26 I 2026-05-08T10:14:00+05:30 123048 2026-04-30T00:00:00+05:30 10227 23831 7500000 73.7640 0.5400 26 I 2026-05-08T10:14:00+05:30 123049 2026-04-30T00:00:00+05:30 10227 23831 7500000 74.8540 0.5500 26 I 2026-05-08T10:14:00+05:30 123050 2026-04-30T00:00:00+05:30 10227 23831 10000000 99.7700 0.7300 26 I 2026-05-08T10:14:00+05:30 122934 2026-04-30T00:00:00+05:30 10227 7296 10000000 99.2860 0.7300 26 I 2026-05-08T10:14:00+05:30 122933 2026-04-30T00:00:00+05:30 10227 7106 15000000 148.8500 1.1000 26 I 2026-05-08T10:14:00+05:30 122932 2026-04-30T00:00:00+05:30 10227 6841 15000000 148.7470 1.0900 26 I 2026-05-08T10:14:00+05:30 122931 2026-04-30T00:00:00+05:30 10227 6841 10000000 99.3810 0.7300 26 I 2026-05-08T10:14:00+05:30 122930 2026-04-30T00:00:00+05:30 10227 6733 7500000 74.8220 0.5500 26 I 2026-05-08T10:14:00+05:30 122929 2026-04-30T00:00:00+05:30 10227 6320 10000000 99.4040 0.7300 26 I 2026-05-08T10:14:00+05:30 122928 2026-04-30T00:00:00+05:30 10227 6320 5000000 49.7850 0.3700 26 I 2026-05-08T10:14:00+05:30 122927 2026-04-30T00:00:00+05:30 10227 6320 5000000 49.6520 0.3700 2 I 2026-05-08T10:14:00+05:30 122926 2026-04-30T00:00:00+05:30 10227 6221 20000000 197.0750 1.4500 2 I 2026-05-08T10:14:00+05:30 122925 2026-04-30T00:00:00+05:30 10227 6221 15000000 149.5240 1.1000 2 I 2026-05-08T10:14:00+05:30 122924 2026-04-30T00:00:00+05:30 10227 6221 15000000 148.6090 1.0900 2 I 2026-05-08T10:14:00+05:30 122923 2026-04-30T00:00:00+05:30 10227 6221 15000000 148.8100 1.0900 2 I 2026-05-08T10:14:00+05:30 122922 2026-04-30T00:00:00+05:30 10227 6221 10000000 98.5550 0.7300 2 I 2026-05-08T10:14:00+05:30 122921 2026-04-30T00:00:00+05:30 10227 6221 10000000 99.7690 0.7300 2 I 2026-05-08T10:14:00+05:30 122920 2026-04-30T00:00:00+05:30 10227 6221 10000000 99.4430 0.7300 2 I 2026-05-08T10:14:00+05:30 122919 2026-04-30T00:00:00+05:30 10227 6221 2500000 24.9750 0.1800 2 I 2026-05-08T10:14:00+05:30 122918 2026-04-30T00:00:00+05:30 10227 6218 30000000 297.3690 2.1900 2 I 2026-05-08T10:14:00+05:30 122917 2026-04-30T00:00:00+05:30 10227 6218 20000000 198.5830 1.4600 2 I 2026-05-08T10:14:00+05:30 122916 2026-04-30T00:00:00+05:30 10227 6218 9700000 96.4590 0.7100 2 I 2026-05-08T10:14:00+05:30 122915 2026-04-30T00:00:00+05:30 10227 6218 5000000 49.6210 0.3700 2 I 2026-05-08T10:14:00+05:30 122914 2026-04-30T00:00:00+05:30 10227 6218 3500000 34.8380 0.2600 2 I 2026-05-08T10:14:00+05:30 122913 2026-04-30T00:00:00+05:30 10227 5974 10000000 98.7790 0.7300 26 I 2026-05-08T10:14:00+05:30 122912 2026-04-30T00:00:00+05:30 10227 5974 10000000 99.6780 0.7300 2 I 2026-05-08T10:14:00+05:30 122911 2026-04-30T00:00:00+05:30 10227 5926 5000000 49.6460 0.3700 2 I 2026-05-08T10:14:00+05:30 122910 2026-04-30T00:00:00+05:30 10227 5917 7500000 74.3660 0.5500 26 I 2026-05-08T10:14:00+05:30 122909 2026-04-30T00:00:00+05:30 10227 5858 35000000 347.1020 2.5500 2 I 2026-05-08T10:14:00+05:30 122908 2026-04-30T00:00:00+05:30 10227 5858 10000000 99.2890 0.7300 2 I 2026-05-08T10:14:00+05:30 122907 2026-04-30T00:00:00+05:30 10227 5858 5000000 49.7040 0.3700 2 I 2026-05-08T10:14:00+05:30 122906 2026-04-30T00:00:00+05:30 10227 5745 5000000 49.8850 0.3700 2 I 2026-05-08T10:14:00+05:30 123018 2026-04-30T00:00:00+05:30 10227 18179 10000000 99.2670 0.7300 26 I 2026-05-08T10:14:00+05:30 122935 2026-04-30T00:00:00+05:30 10227 7296 25000000 248.0890 1.8300 26 I 2026-05-08T10:14:00+05:30 122936 2026-04-30T00:00:00+05:30 10227 15812 5000000 49.6480 0.3700 26 I 2026-05-08T10:14:00+05:30 123009 2026-04-30T00:00:00+05:30 10227 15812 25000000 248.0250 1.8300 26 I 2026-05-08T10:14:00+05:30 123010 2026-04-30T00:00:00+05:30 10227 16045 10000000 99.4310 0.7300 26 I 2026-05-08T10:14:00+05:30 123011 2026-04-30T00:00:00+05:30 10227 16045 20000000 198.4500 1.4600 26 I 2026-05-08T10:14:00+05:30 123012 2026-04-30T00:00:00+05:30 10227 16822 5000000 49.6110 0.3700 26 I 2026-05-08T10:14:00+05:30 122892 2026-04-30T00:00:00+05:30 10227 1315 7500000 74.4370 0.5500 26 I 2026-05-08T10:14:00+05:30 122893 2026-04-30T00:00:00+05:30 10227 1315 7500000 74.3820 0.5500 26 I 2026-05-08T10:14:00+05:30 122894 2026-04-30T00:00:00+05:30 10227 1315 7500000 74.3690 0.5500 26 I 2026-05-08T10:14:00+05:30 122895 2026-04-30T00:00:00+05:30 10227 1622 20000000 198.0220 1.4600 2 I 2026-05-08T10:14:00+05:30 122896 2026-04-30T00:00:00+05:30 10227 3252 30000000 297.2320 2.1900 26 I 2026-05-08T10:14:00+05:30 122897 2026-04-30T00:00:00+05:30 10227 4047 12500000 124.4280 0.9200 26 I 2026-05-08T10:14:00+05:30 122898 2026-04-30T00:00:00+05:30 10227 4870 10000000 98.4670 0.7200 26 I 2026-05-08T10:14:00+05:30 122899 2026-04-30T00:00:00+05:30 10227 5109 10000000 99.1670 0.7300 26 I 2026-05-08T10:14:00+05:30 122900 2026-04-30T00:00:00+05:30 10227 5142 0 0.1250 0.0000 50 I 2026-05-08T10:14:00+05:30 122901 2026-04-30T00:00:00+05:30 10227 5142 0 216.1420 1.5900 57 I 2026-05-08T10:14:00+05:30 122902 2026-04-30T00:00:00+05:30 10227 5142 0 212.7660 1.5700 83 I 2026-05-08T10:14:00+05:30 122903 2026-04-30T00:00:00+05:30 10227 5142 36947 43.4180 0.3200 204 I 2026-05-08T10:14:00+05:30 122904 2026-04-30T00:00:00+05:30 10227 5190 2500000 25.0460 0.1800 3 I 2026-05-08T10:14:00+05:30 122905 2026-04-30T00:00:00+05:30 10227 5279 10000000 99.3200 0.7300 26 I 2026-05-08T10:14:00+05:30 123036 2026-04-30T00:00:00+05:30 10227 19137 20000000 199.0470 1.4600 29 I 2026-05-08T10:14:00+05:30 123035 2026-04-30T00:00:00+05:30 10227 19137 20000000 197.4300 1.4500 29 I 2026-05-08T10:14:00+05:30 123034 2026-04-30T00:00:00+05:30 10227 19137 15000000 149.1370 1.1000 29 I 2026-05-08T10:14:00+05:30 123033 2026-04-30T00:00:00+05:30 10227 19137 14000000 139.8830 1.0300 29 I 2026-05-08T10:14:00+05:30 123032 2026-04-30T00:00:00+05:30 10227 19137 12500000 124.0260 0.9100 29 I 2026-05-08T10:14:00+05:30 123031 2026-04-30T00:00:00+05:30 10227 19137 10000000 99.3170 0.7300 29 I 2026-05-08T10:14:00+05:30 123030 2026-04-30T00:00:00+05:30 10227 19137 10000000 99.5240 0.7300 29 I 2026-05-08T10:14:00+05:30 123029 2026-04-30T00:00:00+05:30 10227 19137 7500000 74.5690 0.5500 29 I 2026-05-08T10:14:00+05:30 123028 2026-04-30T00:00:00+05:30 10227 19137 5000000 49.8540 0.3700 29 I 2026-05-08T10:14:00+05:30 123027 2026-04-30T00:00:00+05:30 10227 19137 5000000 49.9580 0.3700 29 I 2026-05-08T10:14:00+05:30 123026 2026-04-30T00:00:00+05:30 10227 19137 839200 8.3610 0.0600 29 I 2026-05-08T10:14:00+05:30 123025 2026-04-30T00:00:00+05:30 10227 18913 7500000 74.4540 0.5500 26 I 2026-05-08T10:14:00+05:30 123024 2026-04-30T00:00:00+05:30 10227 18743 30000000 298.1560 2.1900 26 I 2026-05-08T10:14:00+05:30 123017 2026-04-30T00:00:00+05:30 10227 17686 7500000 74.7620 0.5500 26 I 2026-05-08T10:14:00+05:30 123016 2026-04-30T00:00:00+05:30 10227 17686 5000000 49.6040 0.3600 26 I 2026-05-08T10:14:00+05:30 123015 2026-04-30T00:00:00+05:30 10227 17024 7500000 74.8340 0.5500 26 I 2026-05-08T10:14:00+05:30 123023 2026-04-30T00:00:00+05:30 10227 18743 10000000 99.1700 0.7300 26 I 2026-05-08T10:14:00+05:30 123022 2026-04-30T00:00:00+05:30 10227 18743 10000000 99.6240 0.7300 26 I 2026-05-08T10:14:00+05:30 123021 2026-04-30T00:00:00+05:30 10227 18743 5000000 49.8750 0.3700 26 I 2026-05-08T10:14:00+05:30 123020 2026-04-30T00:00:00+05:30 10227 18695 2500000 24.5950 0.1800 26 I 2026-05-08T10:14:00+05:30 123019 2026-04-30T00:00:00+05:30 10227 18179 20000000 198.3210 1.4600 26 I 2026-05-08T10:14:00+05:30 123014 2026-04-30T00:00:00+05:30 10227 16870 15000000 149.5600 1.1000 26 I 2026-05-08T10:14:00+05:30 123013 2026-04-30T00:00:00+05:30 10227 16822 5000000 49.9070 0.3700 26 I 2026-05-08T10:14:00+05:30 123451 2026-04-30T00:00:00+05:30 10228 28173 15000000 147.9430 1.0900 26 I 2026-05-08T10:14:00+05:30 123450 2026-04-30T00:00:00+05:30 10228 28173 7500000 74.5200 0.5500 26 I 2026-05-08T10:14:00+05:30 123449 2026-04-30T00:00:00+05:30 10228 27316 20000000 196.8560 1.4500 26 I 2026-05-08T10:14:00+05:30 123448 2026-04-30T00:00:00+05:30 10228 25364 20000000 198.6960 1.4600 26 I 2026-05-08T10:14:00+05:30 123447 2026-04-30T00:00:00+05:30 10228 25364 20000000 198.2150 1.4600 26 I 2026-05-08T10:14:00+05:30 123446 2026-04-30T00:00:00+05:30 10228 25364 10000000 99.3140 0.7300 26 I 2026-05-08T10:14:00+05:30 123445 2026-04-30T00:00:00+05:30 10228 25364 10000000 99.2290 0.7300 26 I 2026-05-08T10:14:00+05:30 123444 2026-04-30T00:00:00+05:30 10228 25364 5000000 49.8190 0.3700 26 I 2026-05-08T10:14:00+05:30 123443 2026-04-30T00:00:00+05:30 10228 24775 10000000 99.3630 0.7300 26 I 2026-05-08T10:14:00+05:30 123442 2026-04-30T00:00:00+05:30 10228 24716 10000000 99.1930 0.7300 26 I 2026-05-08T10:14:00+05:30 123441 2026-04-30T00:00:00+05:30 10228 24007 5000000 49.6990 0.3700 26 I 2026-05-08T10:14:00+05:30 123440 2026-04-30T00:00:00+05:30 10228 23831 15000000 148.5550 1.0900 26 I 2026-05-08T10:14:00+05:30 123439 2026-04-30T00:00:00+05:30 10228 23831 10000000 99.7700 0.7300 26 I 2026-05-08T10:14:00+05:30 123438 2026-04-30T00:00:00+05:30 10228 23831 7500000 74.8540 0.5500 26 I 2026-05-08T10:14:00+05:30 123254 2026-04-30T00:00:00+05:30 10228 7296 10000000 99.2860 0.7300 26 I 2026-05-08T10:14:00+05:30 123255 2026-04-30T00:00:00+05:30 10228 7296 25000000 248.0890 1.8300 26 I 2026-05-08T10:14:00+05:30 123256 2026-04-30T00:00:00+05:30 10228 15812 5000000 49.6480 0.3700 26 I 2026-05-08T10:14:00+05:30 123257 2026-04-30T00:00:00+05:30 10228 15812 25000000 248.0250 1.8300 26 I 2026-05-08T10:14:00+05:30 123258 2026-04-30T00:00:00+05:30 10228 16045 10000000 99.4310 0.7300 26 I 2026-05-08T10:14:00+05:30 123259 2026-04-30T00:00:00+05:30 10228 16045 20000000 198.4500 1.4600 26 I 2026-05-08T10:14:00+05:30 123260 2026-04-30T00:00:00+05:30 10228 16822 5000000 49.6110 0.3700 26 I 2026-05-08T10:14:00+05:30 123261 2026-04-30T00:00:00+05:30 10228 16822 5000000 49.9070 0.3700 26 I 2026-05-08T10:14:00+05:30 123262 2026-04-30T00:00:00+05:30 10228 16870 15000000 149.5600 1.1000 26 I 2026-05-08T10:14:00+05:30 123263 2026-04-30T00:00:00+05:30 10228 17024 7500000 74.8340 0.5500 26 I 2026-05-08T10:14:00+05:30 123264 2026-04-30T00:00:00+05:30 10228 17686 5000000 49.6040 0.3600 26 I 2026-05-08T10:14:00+05:30 123265 2026-04-30T00:00:00+05:30 10228 17686 7500000 74.7620 0.5500 26 I 2026-05-08T10:14:00+05:30 123266 2026-04-30T00:00:00+05:30 10228 18179 10000000 99.2670 0.7300 26 I 2026-05-08T10:14:00+05:30 123267 2026-04-30T00:00:00+05:30 10228 18179 20000000 198.3210 1.4600 26 I 2026-05-08T10:14:00+05:30 123268 2026-04-30T00:00:00+05:30 10228 18695 2500000 24.5950 0.1800 26 I 2026-05-08T10:14:00+05:30 123269 2026-04-30T00:00:00+05:30 10228 18743 5000000 49.8750 0.3700 26 I 2026-05-08T10:14:00+05:30 123437 2026-04-30T00:00:00+05:30 10228 23831 7500000 73.7640 0.5400 26 I 2026-05-08T10:14:00+05:30 123436 2026-04-30T00:00:00+05:30 10228 23394 5000000 49.8300 0.3700 26 I 2026-05-08T10:14:00+05:30 123435 2026-04-30T00:00:00+05:30 10228 23242 7500000 74.3160 0.5500 26 I 2026-05-08T10:14:00+05:30 123434 2026-04-30T00:00:00+05:30 10228 22711 17500000 173.8520 1.2800 26 I 2026-05-08T10:14:00+05:30 123433 2026-04-30T00:00:00+05:30 10228 22576 10000000 99.6930 0.7300 26 I 2026-05-08T10:14:00+05:30 123432 2026-04-30T00:00:00+05:30 10228 21480 20000000 198.8280 1.4600 26 I 2026-05-08T10:14:00+05:30 123431 2026-04-30T00:00:00+05:30 10228 21427 10000000 99.4260 0.7300 26 I 2026-05-08T10:14:00+05:30 123430 2026-04-30T00:00:00+05:30 10228 20808 20000000 197.4060 1.4500 26 I 2026-05-08T10:14:00+05:30 123270 2026-04-30T00:00:00+05:30 10228 18743 10000000 99.6240 0.7300 26 I 2026-05-08T10:14:00+05:30 123271 2026-04-30T00:00:00+05:30 10228 18743 10000000 99.1700 0.7300 26 I 2026-05-08T10:14:00+05:30 123272 2026-04-30T00:00:00+05:30 10228 18743 30000000 298.1560 2.1900 26 I 2026-05-08T10:14:00+05:30 123273 2026-04-30T00:00:00+05:30 10228 18913 7500000 74.4540 0.5500 26 I 2026-05-08T10:14:00+05:30 123274 2026-04-30T00:00:00+05:30 10228 19137 839200 8.3610 0.0600 29 I 2026-05-08T10:14:00+05:30 123275 2026-04-30T00:00:00+05:30 10228 19137 5000000 49.9580 0.3700 29 I 2026-05-08T10:14:00+05:30 123276 2026-04-30T00:00:00+05:30 10228 19137 5000000 49.8540 0.3700 29 I 2026-05-08T10:14:00+05:30 123277 2026-04-30T00:00:00+05:30 10228 19137 7500000 74.5690 0.5500 29 I 2026-05-08T10:14:00+05:30 123419 2026-04-30T00:00:00+05:30 10228 19137 10000000 99.5240 0.7300 29 I 2026-05-08T10:14:00+05:30 123219 2026-04-30T00:00:00+05:30 10228 5109 10000000 99.1670 0.7300 26 I 2026-05-08T10:14:00+05:30 123220 2026-04-30T00:00:00+05:30 10228 5142 0 0.1250 0.0000 50 I 2026-05-08T10:14:00+05:30 123221 2026-04-30T00:00:00+05:30 10228 5142 0 216.1420 1.5900 57 I 2026-05-08T10:14:00+05:30 123420 2026-04-30T00:00:00+05:30 10228 19137 10000000 99.3170 0.7300 29 I 2026-05-08T10:14:00+05:30 123222 2026-04-30T00:00:00+05:30 10228 5142 0 212.7660 1.5700 83 I 2026-05-08T10:14:00+05:30 123223 2026-04-30T00:00:00+05:30 10228 5142 36947 43.4180 0.3200 204 I 2026-05-08T10:14:00+05:30 123421 2026-04-30T00:00:00+05:30 10228 19137 12500000 124.0260 0.9100 29 I 2026-05-08T10:14:00+05:30 123422 2026-04-30T00:00:00+05:30 10228 19137 14000000 139.8830 1.0300 29 I 2026-05-08T10:14:00+05:30 123423 2026-04-30T00:00:00+05:30 10228 19137 15000000 149.1370 1.1000 29 I 2026-05-08T10:14:00+05:30 123424 2026-04-30T00:00:00+05:30 10228 19137 20000000 197.4300 1.4500 29 I 2026-05-08T10:14:00+05:30 123425 2026-04-30T00:00:00+05:30 10228 19137 20000000 199.0470 1.4600 29 I 2026-05-08T10:14:00+05:30 123426 2026-04-30T00:00:00+05:30 10228 19137 20706600 204.6260 1.5100 29 I 2026-05-08T10:14:00+05:30 123427 2026-04-30T00:00:00+05:30 10228 19137 22500000 224.5880 1.6500 29 I 2026-05-08T10:14:00+05:30 123428 2026-04-30T00:00:00+05:30 10228 19137 50000000 499.0850 3.6700 29 I 2026-05-08T10:14:00+05:30 123429 2026-04-30T00:00:00+05:30 10228 19137 60000000 596.5490 4.3900 29 I 2026-05-08T10:14:00+05:30 123237 2026-04-30T00:00:00+05:30 10228 6218 20000000 198.5830 1.4600 2 I 2026-05-08T10:14:00+05:30 123236 2026-04-30T00:00:00+05:30 10228 6218 9700000 96.4590 0.7100 2 I 2026-05-08T10:14:00+05:30 123235 2026-04-30T00:00:00+05:30 10228 6218 5000000 49.6210 0.3700 2 I 2026-05-08T10:14:00+05:30 123234 2026-04-30T00:00:00+05:30 10228 6218 3500000 34.8380 0.2600 2 I 2026-05-08T10:14:00+05:30 123233 2026-04-30T00:00:00+05:30 10228 5974 10000000 98.7790 0.7300 26 I 2026-05-08T10:14:00+05:30 123232 2026-04-30T00:00:00+05:30 10228 5974 10000000 99.6780 0.7300 2 I 2026-05-08T10:14:00+05:30 123231 2026-04-30T00:00:00+05:30 10228 5926 5000000 49.6460 0.3700 2 I 2026-05-08T10:14:00+05:30 123230 2026-04-30T00:00:00+05:30 10228 5917 7500000 74.3660 0.5500 26 I 2026-05-08T10:14:00+05:30 123229 2026-04-30T00:00:00+05:30 10228 5858 35000000 347.1020 2.5500 2 I 2026-05-08T10:14:00+05:30 123228 2026-04-30T00:00:00+05:30 10228 5858 10000000 99.2890 0.7300 2 I 2026-05-08T10:14:00+05:30 123227 2026-04-30T00:00:00+05:30 10228 5858 5000000 49.7040 0.3700 2 I 2026-05-08T10:14:00+05:30 123226 2026-04-30T00:00:00+05:30 10228 5745 5000000 49.8850 0.3700 2 I 2026-05-08T10:14:00+05:30 123225 2026-04-30T00:00:00+05:30 10228 5279 10000000 99.3200 0.7300 26 I 2026-05-08T10:14:00+05:30 123224 2026-04-30T00:00:00+05:30 10228 5190 2500000 25.0460 0.1800 3 I 2026-05-08T10:14:00+05:30 123063 2026-04-30T00:00:00+05:30 10228 416 10000000 99.3950 0.7300 26 I 2026-05-08T10:14:00+05:30 123064 2026-04-30T00:00:00+05:30 10228 416 10000000 98.7080 0.7300 26 I 2026-05-08T10:14:00+05:30 123065 2026-04-30T00:00:00+05:30 10228 451 5000000 49.7210 0.3700 2 I 2026-05-08T10:14:00+05:30 123066 2026-04-30T00:00:00+05:30 10228 451 10000000 99.4090 0.7300 2 I 2026-05-08T10:14:00+05:30 123067 2026-04-30T00:00:00+05:30 10228 451 10000000 99.6980 0.7300 2 I 2026-05-08T10:14:00+05:30 123068 2026-04-30T00:00:00+05:30 10228 451 15000000 147.8450 1.0900 2 I 2026-05-08T10:14:00+05:30 123069 2026-04-30T00:00:00+05:30 10228 451 22500000 224.1000 1.6500 2 I 2026-05-08T10:14:00+05:30 123070 2026-04-30T00:00:00+05:30 10228 451 30000000 297.6190 2.1900 2 I 2026-05-08T10:14:00+05:30 123071 2026-04-30T00:00:00+05:30 10228 1315 7500000 74.4370 0.5500 26 I 2026-05-08T10:14:00+05:30 123238 2026-04-30T00:00:00+05:30 10228 6218 30000000 297.3690 2.1900 2 I 2026-05-08T10:14:00+05:30 123213 2026-04-30T00:00:00+05:30 10228 1315 7500000 74.3820 0.5500 26 I 2026-05-08T10:14:00+05:30 123214 2026-04-30T00:00:00+05:30 10228 1315 7500000 74.3690 0.5500 26 I 2026-05-08T10:14:00+05:30 123215 2026-04-30T00:00:00+05:30 10228 1622 20000000 198.0220 1.4600 2 I 2026-05-08T10:14:00+05:30 123216 2026-04-30T00:00:00+05:30 10228 3252 30000000 297.2320 2.1900 26 I 2026-05-08T10:14:00+05:30 123217 2026-04-30T00:00:00+05:30 10228 4047 12500000 124.4280 0.9200 26 I 2026-05-08T10:14:00+05:30 123218 2026-04-30T00:00:00+05:30 10228 4870 10000000 98.4670 0.7200 26 I 2026-05-08T10:14:00+05:30 123239 2026-04-30T00:00:00+05:30 10228 6221 2500000 24.9750 0.1800 2 I 2026-05-08T10:14:00+05:30 123240 2026-04-30T00:00:00+05:30 10228 6221 10000000 99.4430 0.7300 2 I 2026-05-08T10:14:00+05:30 123241 2026-04-30T00:00:00+05:30 10228 6221 10000000 99.7690 0.7300 2 I 2026-05-08T10:14:00+05:30 123242 2026-04-30T00:00:00+05:30 10228 6221 10000000 98.5550 0.7300 2 I 2026-05-08T10:14:00+05:30 123243 2026-04-30T00:00:00+05:30 10228 6221 15000000 148.8100 1.0900 2 I 2026-05-08T10:14:00+05:30 123244 2026-04-30T00:00:00+05:30 10228 6221 15000000 148.6090 1.0900 2 I 2026-05-08T10:14:00+05:30 123245 2026-04-30T00:00:00+05:30 10228 6221 15000000 149.5240 1.1000 2 I 2026-05-08T10:14:00+05:30 123246 2026-04-30T00:00:00+05:30 10228 6221 20000000 197.0750 1.4500 2 I 2026-05-08T10:14:00+05:30 123247 2026-04-30T00:00:00+05:30 10228 6320 5000000 49.6520 0.3700 2 I 2026-05-08T10:14:00+05:30 123248 2026-04-30T00:00:00+05:30 10228 6320 5000000 49.7850 0.3700 26 I 2026-05-08T10:14:00+05:30 123249 2026-04-30T00:00:00+05:30 10228 6320 10000000 99.4040 0.7300 26 I 2026-05-08T10:14:00+05:30 123250 2026-04-30T00:00:00+05:30 10228 6733 7500000 74.8220 0.5500 26 I 2026-05-08T10:14:00+05:30 123251 2026-04-30T00:00:00+05:30 10228 6841 10000000 99.3810 0.7300 26 I 2026-05-08T10:14:00+05:30 123252 2026-04-30T00:00:00+05:30 10228 6841 15000000 148.7470 1.0900 26 I 2026-05-08T10:14:00+05:30 123253 2026-04-30T00:00:00+05:30 10228 7106 15000000 148.8500 1.1000 26 I 2026-05-08T10:14:00+05:30 123839 2026-04-30T00:00:00+05:30 10229 25364 20000000 198.6960 1.4600 26 I 2026-05-08T10:14:00+05:30 123838 2026-04-30T00:00:00+05:30 10229 25364 20000000 198.2150 1.4600 26 I 2026-05-08T10:14:00+05:30 123837 2026-04-30T00:00:00+05:30 10229 25364 10000000 99.3140 0.7300 26 I 2026-05-08T10:14:00+05:30 123836 2026-04-30T00:00:00+05:30 10229 25364 10000000 99.2290 0.7300 26 I 2026-05-08T10:14:00+05:30 123835 2026-04-30T00:00:00+05:30 10229 25364 5000000 49.8190 0.3700 26 I 2026-05-08T10:14:00+05:30 123834 2026-04-30T00:00:00+05:30 10229 24775 10000000 99.3630 0.7300 26 I 2026-05-08T10:14:00+05:30 123833 2026-04-30T00:00:00+05:30 10229 24716 10000000 99.1930 0.7300 26 I 2026-05-08T10:14:00+05:30 123832 2026-04-30T00:00:00+05:30 10229 24007 5000000 49.6990 0.3700 26 I 2026-05-08T10:14:00+05:30 123831 2026-04-30T00:00:00+05:30 10229 23831 15000000 148.5550 1.0900 26 I 2026-05-08T10:14:00+05:30 123452 2026-04-30T00:00:00+05:30 10229 416 10000000 99.3950 0.7300 26 I 2026-05-08T10:14:00+05:30 123453 2026-04-30T00:00:00+05:30 10229 416 10000000 98.7080 0.7300 26 I 2026-05-08T10:14:00+05:30 123842 2026-04-30T00:00:00+05:30 10229 28173 15000000 147.9430 1.0900 26 I 2026-05-08T10:14:00+05:30 123841 2026-04-30T00:00:00+05:30 10229 28173 7500000 74.5200 0.5500 26 I 2026-05-08T10:14:00+05:30 123840 2026-04-30T00:00:00+05:30 10229 27316 20000000 196.8560 1.4500 26 I 2026-05-08T10:14:00+05:30 123585 2026-04-30T00:00:00+05:30 10229 18743 5000000 49.8750 0.3700 26 I 2026-05-08T10:14:00+05:30 123586 2026-04-30T00:00:00+05:30 10229 18743 10000000 99.6240 0.7300 26 I 2026-05-08T10:14:00+05:30 123587 2026-04-30T00:00:00+05:30 10229 18743 10000000 99.1700 0.7300 26 I 2026-05-08T10:14:00+05:30 123588 2026-04-30T00:00:00+05:30 10229 18743 30000000 298.1560 2.1900 26 I 2026-05-08T10:14:00+05:30 123589 2026-04-30T00:00:00+05:30 10229 18913 7500000 74.4540 0.5500 26 I 2026-05-08T10:14:00+05:30 123590 2026-04-30T00:00:00+05:30 10229 19137 839200 8.3610 0.0600 29 I 2026-05-08T10:14:00+05:30 123591 2026-04-30T00:00:00+05:30 10229 19137 5000000 49.9580 0.3700 29 I 2026-05-08T10:14:00+05:30 123592 2026-04-30T00:00:00+05:30 10229 19137 5000000 49.8540 0.3700 29 I 2026-05-08T10:14:00+05:30 123593 2026-04-30T00:00:00+05:30 10229 19137 7500000 74.5690 0.5500 29 I 2026-05-08T10:14:00+05:30 123466 2026-04-30T00:00:00+05:30 10229 4870 10000000 98.4670 0.7200 26 I 2026-05-08T10:14:00+05:30 123467 2026-04-30T00:00:00+05:30 10229 5109 10000000 99.1670 0.7300 26 I 2026-05-08T10:14:00+05:30 123594 2026-04-30T00:00:00+05:30 10229 19137 10000000 99.5240 0.7300 29 I 2026-05-08T10:14:00+05:30 123595 2026-04-30T00:00:00+05:30 10229 19137 10000000 99.3170 0.7300 29 I 2026-05-08T10:14:00+05:30 123596 2026-04-30T00:00:00+05:30 10229 19137 12500000 124.0260 0.9100 29 I 2026-05-08T10:14:00+05:30 123597 2026-04-30T00:00:00+05:30 10229 19137 14000000 139.8830 1.0300 29 I 2026-05-08T10:14:00+05:30 123598 2026-04-30T00:00:00+05:30 10229 19137 15000000 149.1370 1.1000 29 I 2026-05-08T10:14:00+05:30 123468 2026-04-30T00:00:00+05:30 10229 5142 0 0.1250 0.0000 50 I 2026-05-08T10:14:00+05:30 123599 2026-04-30T00:00:00+05:30 10229 19137 20000000 197.4300 1.4500 29 I 2026-05-08T10:14:00+05:30 123600 2026-04-30T00:00:00+05:30 10229 19137 20000000 199.0470 1.4600 29 I 2026-05-08T10:14:00+05:30 123601 2026-04-30T00:00:00+05:30 10229 19137 20706600 204.6260 1.5100 29 I 2026-05-08T10:14:00+05:30 123602 2026-04-30T00:00:00+05:30 10229 19137 22500000 224.5880 1.6500 29 I 2026-05-08T10:14:00+05:30 123603 2026-04-30T00:00:00+05:30 10229 19137 50000000 499.0850 3.6700 29 I 2026-05-08T10:14:00+05:30 123604 2026-04-30T00:00:00+05:30 10229 19137 60000000 596.5490 4.3900 29 I 2026-05-08T10:14:00+05:30 123605 2026-04-30T00:00:00+05:30 10229 20808 20000000 197.4060 1.4500 26 I 2026-05-08T10:14:00+05:30 123606 2026-04-30T00:00:00+05:30 10229 21427 10000000 99.4260 0.7300 26 I 2026-05-08T10:14:00+05:30 123607 2026-04-30T00:00:00+05:30 10229 21480 20000000 198.8280 1.4600 26 I 2026-05-08T10:14:00+05:30 123608 2026-04-30T00:00:00+05:30 10229 22576 10000000 99.6930 0.7300 26 I 2026-05-08T10:14:00+05:30 123609 2026-04-30T00:00:00+05:30 10229 22711 17500000 173.8520 1.2800 26 I 2026-05-08T10:14:00+05:30 123610 2026-04-30T00:00:00+05:30 10229 23242 7500000 74.3160 0.5500 26 I 2026-05-08T10:14:00+05:30 123611 2026-04-30T00:00:00+05:30 10229 23394 5000000 49.8300 0.3700 26 I 2026-05-08T10:14:00+05:30 123469 2026-04-30T00:00:00+05:30 10229 5142 0 216.1420 1.5900 57 I 2026-05-08T10:14:00+05:30 123470 2026-04-30T00:00:00+05:30 10229 5142 0 212.7660 1.5700 83 I 2026-05-08T10:14:00+05:30 123471 2026-04-30T00:00:00+05:30 10229 5142 36947 43.4180 0.3200 204 I 2026-05-08T10:14:00+05:30 123612 2026-04-30T00:00:00+05:30 10229 23831 7500000 73.7640 0.5400 26 I 2026-05-08T10:14:00+05:30 123613 2026-04-30T00:00:00+05:30 10229 23831 7500000 74.8540 0.5500 26 I 2026-05-08T10:14:00+05:30 123614 2026-04-30T00:00:00+05:30 10229 23831 10000000 99.7700 0.7300 26 I 2026-05-08T10:14:00+05:30 123556 2026-04-30T00:00:00+05:30 10229 6221 10000000 99.4430 0.7300 2 I 2026-05-08T10:14:00+05:30 123555 2026-04-30T00:00:00+05:30 10229 6221 2500000 24.9750 0.1800 2 I 2026-05-08T10:14:00+05:30 123554 2026-04-30T00:00:00+05:30 10229 6218 30000000 297.3690 2.1900 2 I 2026-05-08T10:14:00+05:30 123553 2026-04-30T00:00:00+05:30 10229 6218 20000000 198.5830 1.4600 2 I 2026-05-08T10:14:00+05:30 123552 2026-04-30T00:00:00+05:30 10229 6218 9700000 96.4590 0.7100 2 I 2026-05-08T10:14:00+05:30 123551 2026-04-30T00:00:00+05:30 10229 6218 5000000 49.6210 0.3700 2 I 2026-05-08T10:14:00+05:30 123482 2026-04-30T00:00:00+05:30 10229 6218 3500000 34.8380 0.2600 2 I 2026-05-08T10:14:00+05:30 123481 2026-04-30T00:00:00+05:30 10229 5974 10000000 98.7790 0.7300 26 I 2026-05-08T10:14:00+05:30 123480 2026-04-30T00:00:00+05:30 10229 5974 10000000 99.6780 0.7300 2 I 2026-05-08T10:14:00+05:30 123479 2026-04-30T00:00:00+05:30 10229 5926 5000000 49.6460 0.3700 2 I 2026-05-08T10:14:00+05:30 123478 2026-04-30T00:00:00+05:30 10229 5917 7500000 74.3660 0.5500 26 I 2026-05-08T10:14:00+05:30 123477 2026-04-30T00:00:00+05:30 10229 5858 35000000 347.1020 2.5500 2 I 2026-05-08T10:14:00+05:30 123476 2026-04-30T00:00:00+05:30 10229 5858 10000000 99.2890 0.7300 2 I 2026-05-08T10:14:00+05:30 123475 2026-04-30T00:00:00+05:30 10229 5858 5000000 49.7040 0.3700 2 I 2026-05-08T10:14:00+05:30 123474 2026-04-30T00:00:00+05:30 10229 5745 5000000 49.8850 0.3700 2 I 2026-05-08T10:14:00+05:30 123473 2026-04-30T00:00:00+05:30 10229 5279 10000000 99.3200 0.7300 26 I 2026-05-08T10:14:00+05:30 123472 2026-04-30T00:00:00+05:30 10229 5190 2500000 25.0460 0.1800 3 I 2026-05-08T10:14:00+05:30 123457 2026-04-30T00:00:00+05:30 10229 451 15000000 147.8450 1.0900 2 I 2026-05-08T10:14:00+05:30 123458 2026-04-30T00:00:00+05:30 10229 451 22500000 224.1000 1.6500 2 I 2026-05-08T10:14:00+05:30 123565 2026-04-30T00:00:00+05:30 10229 6320 10000000 99.4040 0.7300 26 I 2026-05-08T10:14:00+05:30 123564 2026-04-30T00:00:00+05:30 10229 6320 5000000 49.7850 0.3700 26 I 2026-05-08T10:14:00+05:30 123563 2026-04-30T00:00:00+05:30 10229 6320 5000000 49.6520 0.3700 2 I 2026-05-08T10:14:00+05:30 123566 2026-04-30T00:00:00+05:30 10229 6733 7500000 74.8220 0.5500 26 I 2026-05-08T10:14:00+05:30 123567 2026-04-30T00:00:00+05:30 10229 6841 10000000 99.3810 0.7300 26 I 2026-05-08T10:14:00+05:30 123562 2026-04-30T00:00:00+05:30 10229 6221 20000000 197.0750 1.4500 2 I 2026-05-08T10:14:00+05:30 123561 2026-04-30T00:00:00+05:30 10229 6221 15000000 149.5240 1.1000 2 I 2026-05-08T10:14:00+05:30 123560 2026-04-30T00:00:00+05:30 10229 6221 15000000 148.6090 1.0900 2 I 2026-05-08T10:14:00+05:30 123559 2026-04-30T00:00:00+05:30 10229 6221 15000000 148.8100 1.0900 2 I 2026-05-08T10:14:00+05:30 123558 2026-04-30T00:00:00+05:30 10229 6221 10000000 98.5550 0.7300 2 I 2026-05-08T10:14:00+05:30 123557 2026-04-30T00:00:00+05:30 10229 6221 10000000 99.7690 0.7300 2 I 2026-05-08T10:14:00+05:30 123578 2026-04-30T00:00:00+05:30 10229 16870 15000000 149.5600 1.1000 26 I 2026-05-08T10:14:00+05:30 123579 2026-04-30T00:00:00+05:30 10229 17024 7500000 74.8340 0.5500 26 I 2026-05-08T10:14:00+05:30 123580 2026-04-30T00:00:00+05:30 10229 17686 5000000 49.6040 0.3600 26 I 2026-05-08T10:14:00+05:30 123581 2026-04-30T00:00:00+05:30 10229 17686 7500000 74.7620 0.5500 26 I 2026-05-08T10:14:00+05:30 123582 2026-04-30T00:00:00+05:30 10229 18179 10000000 99.2670 0.7300 26 I 2026-05-08T10:14:00+05:30 123583 2026-04-30T00:00:00+05:30 10229 18179 20000000 198.3210 1.4600 26 I 2026-05-08T10:14:00+05:30 123584 2026-04-30T00:00:00+05:30 10229 18695 2500000 24.5950 0.1800 26 I 2026-05-08T10:14:00+05:30 123459 2026-04-30T00:00:00+05:30 10229 451 30000000 297.6190 2.1900 2 I 2026-05-08T10:14:00+05:30 123568 2026-04-30T00:00:00+05:30 10229 6841 15000000 148.7470 1.0900 26 I 2026-05-08T10:14:00+05:30 123460 2026-04-30T00:00:00+05:30 10229 1315 7500000 74.4370 0.5500 26 I 2026-05-08T10:14:00+05:30 123461 2026-04-30T00:00:00+05:30 10229 1315 7500000 74.3820 0.5500 26 I 2026-05-08T10:14:00+05:30 123462 2026-04-30T00:00:00+05:30 10229 1315 7500000 74.3690 0.5500 26 I 2026-05-08T10:14:00+05:30 123463 2026-04-30T00:00:00+05:30 10229 1622 20000000 198.0220 1.4600 2 I 2026-05-08T10:14:00+05:30 123464 2026-04-30T00:00:00+05:30 10229 3252 30000000 297.2320 2.1900 26 I 2026-05-08T10:14:00+05:30 123465 2026-04-30T00:00:00+05:30 10229 4047 12500000 124.4280 0.9200 26 I 2026-05-08T10:14:00+05:30 123569 2026-04-30T00:00:00+05:30 10229 7106 15000000 148.8500 1.1000 26 I 2026-05-08T10:14:00+05:30 123570 2026-04-30T00:00:00+05:30 10229 7296 10000000 99.2860 0.7300 26 I 2026-05-08T10:14:00+05:30 123571 2026-04-30T00:00:00+05:30 10229 7296 25000000 248.0890 1.8300 26 I 2026-05-08T10:14:00+05:30 123572 2026-04-30T00:00:00+05:30 10229 15812 5000000 49.6480 0.3700 26 I 2026-05-08T10:14:00+05:30 123573 2026-04-30T00:00:00+05:30 10229 15812 25000000 248.0250 1.8300 26 I 2026-05-08T10:14:00+05:30 123574 2026-04-30T00:00:00+05:30 10229 16045 10000000 99.4310 0.7300 26 I 2026-05-08T10:14:00+05:30 123575 2026-04-30T00:00:00+05:30 10229 16045 20000000 198.4500 1.4600 26 I 2026-05-08T10:14:00+05:30 123576 2026-04-30T00:00:00+05:30 10229 16822 5000000 49.6110 0.3700 26 I 2026-05-08T10:14:00+05:30 123577 2026-04-30T00:00:00+05:30 10229 16822 5000000 49.9070 0.3700 26 I 2026-05-08T10:14:00+05:30 123456 2026-04-30T00:00:00+05:30 10229 451 10000000 99.6980 0.7300 2 I 2026-05-08T10:14:00+05:30 123455 2026-04-30T00:00:00+05:30 10229 451 10000000 99.4090 0.7300 2 I 2026-05-08T10:14:00+05:30 123454 2026-04-30T00:00:00+05:30 10229 451 5000000 49.7210 0.3700 2 I 2026-05-08T10:14:00+05:30 124139 2026-04-30T00:00:00+05:30 10236 416 700 33.7240 1.9900 26 I 2026-05-08T10:14:00+05:30 124140 2026-04-30T00:00:00+05:30 10236 451 1000 47.1440 2.7900 2 I 2026-05-08T10:14:00+05:30 124301 2026-04-30T00:00:00+05:30 10236 5926 2000 94.2250 5.5700 2 I 2026-05-08T10:14:00+05:30 124141 2026-04-30T00:00:00+05:30 10236 451 1000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 124142 2026-04-30T00:00:00+05:30 10236 451 1000 48.0020 2.8400 2 I 2026-05-08T10:14:00+05:30 124302 2026-04-30T00:00:00+05:30 10236 5974 600 28.9110 1.7100 2 I 2026-05-08T10:14:00+05:30 124303 2026-04-30T00:00:00+05:30 10236 5974 1000 47.4200 2.8000 2 I 2026-05-08T10:14:00+05:30 124304 2026-04-30T00:00:00+05:30 10236 5974 1000 46.9220 2.7700 26 I 2026-05-08T10:14:00+05:30 124305 2026-04-30T00:00:00+05:30 10236 6218 1000 47.1660 2.7900 2 I 2026-05-08T10:14:00+05:30 124143 2026-04-30T00:00:00+05:30 10236 534 500 5.0800 0.3000 3 I 2026-05-08T10:14:00+05:30 124144 2026-04-30T00:00:00+05:30 10236 534 2500 25.1850 1.4900 3 I 2026-05-08T10:14:00+05:30 124145 2026-04-30T00:00:00+05:30 10236 534 5000 51.6000 3.0500 3 I 2026-05-08T10:14:00+05:30 124146 2026-04-30T00:00:00+05:30 10236 1206 500 5.1560 0.3000 7 I 2026-05-08T10:14:00+05:30 124147 2026-04-30T00:00:00+05:30 10236 1459 100 4.9850 0.2900 2 I 2026-05-08T10:14:00+05:30 124148 2026-04-30T00:00:00+05:30 10236 1459 500 23.9430 1.4100 2 I 2026-05-08T10:14:00+05:30 124149 2026-04-30T00:00:00+05:30 10236 1459 1000 48.1100 2.8400 2 I 2026-05-08T10:14:00+05:30 124150 2026-04-30T00:00:00+05:30 10236 1622 1000 46.9890 2.7800 2 I 2026-05-08T10:14:00+05:30 124151 2026-04-30T00:00:00+05:30 10236 1622 1200 56.9830 3.3700 2 I 2026-05-08T10:14:00+05:30 124152 2026-04-30T00:00:00+05:30 10236 2118 100 4.8900 0.2900 2 I 2026-05-08T10:14:00+05:30 124153 2026-04-30T00:00:00+05:30 10236 4780 1541400 11.3460 0.6700 28 I 2026-05-08T10:14:00+05:30 124154 2026-04-30T00:00:00+05:30 10236 4780 1500000 14.5180 0.8600 28 I 2026-05-08T10:14:00+05:30 124155 2026-04-30T00:00:00+05:30 10236 4901 1500 14.7710 0.8700 1 I 2026-05-08T10:14:00+05:30 124156 2026-04-30T00:00:00+05:30 10236 5142 0 16.0980 0.9500 50 I 2026-05-08T10:14:00+05:30 124157 2026-04-30T00:00:00+05:30 10236 5142 0 -15.7450 -0.9300 81 I 2026-05-08T10:14:00+05:30 124158 2026-04-30T00:00:00+05:30 10236 5142 4629 5.4400 0.3200 204 I 2026-05-08T10:14:00+05:30 124159 2026-04-30T00:00:00+05:30 10236 5190 2500 25.3260 1.5000 1 I 2026-05-08T10:14:00+05:30 124160 2026-04-30T00:00:00+05:30 10236 5191 40 5.2690 0.3100 1 I 2026-05-08T10:14:00+05:30 124161 2026-04-30T00:00:00+05:30 10236 5279 5000 52.3740 3.1000 3 I 2026-05-08T10:14:00+05:30 124162 2026-04-30T00:00:00+05:30 10236 5279 500 5.0600 0.3000 7 I 2026-05-08T10:14:00+05:30 124165 2026-04-30T00:00:00+05:30 10236 5926 1000 47.3880 2.8000 2 I 2026-05-08T10:14:00+05:30 124164 2026-04-30T00:00:00+05:30 10236 5493 1000 49.4320 2.9200 26 I 2026-05-08T10:14:00+05:30 124163 2026-04-30T00:00:00+05:30 10236 5279 7500 75.2100 4.4400 7 I 2026-05-08T10:14:00+05:30 124306 2026-04-30T00:00:00+05:30 10236 6218 1000 47.4560 2.8000 2 I 2026-05-08T10:14:00+05:30 124307 2026-04-30T00:00:00+05:30 10236 6456 2500 26.0050 1.5400 3 I 2026-05-08T10:14:00+05:30 124322 2026-04-30T00:00:00+05:30 10236 27457 1000 48.4590 2.8600 2 I 2026-05-08T10:14:00+05:30 124321 2026-04-30T00:00:00+05:30 10236 25336 5000 49.3150 2.9100 3 I 2026-05-08T10:14:00+05:30 124320 2026-04-30T00:00:00+05:30 10236 24716 1000 46.9110 2.7700 26 I 2026-05-08T10:14:00+05:30 124319 2026-04-30T00:00:00+05:30 10236 23394 5000 52.7630 3.1200 3 I 2026-05-08T10:14:00+05:30 124318 2026-04-30T00:00:00+05:30 10236 21659 50 5.2390 0.3100 3 I 2026-05-08T10:14:00+05:30 124317 2026-04-30T00:00:00+05:30 10236 21646 800 39.7060 2.3500 26 I 2026-05-08T10:14:00+05:30 124316 2026-04-30T00:00:00+05:30 10236 20808 2500 26.4090 1.5600 3 I 2026-05-08T10:14:00+05:30 124315 2026-04-30T00:00:00+05:30 10236 19137 10000000 98.8220 5.8400 29 I 2026-05-08T10:14:00+05:30 124314 2026-04-30T00:00:00+05:30 10236 19137 5000000 49.8610 2.9500 29 I 2026-05-08T10:14:00+05:30 124313 2026-04-30T00:00:00+05:30 10236 19137 5000000 49.4110 2.9200 29 I 2026-05-08T10:14:00+05:30 124312 2026-04-30T00:00:00+05:30 10236 15744 20700 0.2130 0.0100 123 I 2026-05-08T10:14:00+05:30 124311 2026-04-30T00:00:00+05:30 10236 7296 5000 52.5340 3.1000 5 I 2026-05-08T10:14:00+05:30 124310 2026-04-30T00:00:00+05:30 10236 7296 2500 26.0320 1.5400 3 I 2026-05-08T10:14:00+05:30 124309 2026-04-30T00:00:00+05:30 10236 7296 500 5.2880 0.3100 3 I 2026-05-08T10:14:00+05:30 124308 2026-04-30T00:00:00+05:30 10236 7296 1000 47.4910 2.8100 2 I 2026-05-08T10:14:00+05:30 124022 2026-04-30T00:00:00+05:30 10237 416 700 33.7240 1.9900 26 I 2026-05-08T10:14:00+05:30 124023 2026-04-30T00:00:00+05:30 10237 451 1000 47.1440 2.7900 2 I 2026-05-08T10:14:00+05:30 124024 2026-04-30T00:00:00+05:30 10237 451 1000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 124111 2026-04-30T00:00:00+05:30 10237 5191 40 5.2690 0.3100 1 I 2026-05-08T10:14:00+05:30 124112 2026-04-30T00:00:00+05:30 10237 5279 5000 52.3740 3.1000 3 I 2026-05-08T10:14:00+05:30 124113 2026-04-30T00:00:00+05:30 10237 5279 500 5.0600 0.3000 7 I 2026-05-08T10:14:00+05:30 124114 2026-04-30T00:00:00+05:30 10237 5279 7500 75.2100 4.4400 7 I 2026-05-08T10:14:00+05:30 124110 2026-04-30T00:00:00+05:30 10237 5190 2500 25.3260 1.5000 1 I 2026-05-08T10:14:00+05:30 124109 2026-04-30T00:00:00+05:30 10237 5142 4629 5.4400 0.3200 204 I 2026-05-08T10:14:00+05:30 124108 2026-04-30T00:00:00+05:30 10237 5142 0 -15.7450 -0.9300 81 I 2026-05-08T10:14:00+05:30 124107 2026-04-30T00:00:00+05:30 10237 5142 0 16.0980 0.9500 50 I 2026-05-08T10:14:00+05:30 124106 2026-04-30T00:00:00+05:30 10237 4901 1500 14.7710 0.8700 1 I 2026-05-08T10:14:00+05:30 124105 2026-04-30T00:00:00+05:30 10237 4780 1500000 14.5180 0.8600 28 I 2026-05-08T10:14:00+05:30 124104 2026-04-30T00:00:00+05:30 10237 4780 1541400 11.3460 0.6700 28 I 2026-05-08T10:14:00+05:30 124103 2026-04-30T00:00:00+05:30 10237 2118 100 4.8900 0.2900 2 I 2026-05-08T10:14:00+05:30 124102 2026-04-30T00:00:00+05:30 10237 1622 1200 56.9830 3.3700 2 I 2026-05-08T10:14:00+05:30 124029 2026-04-30T00:00:00+05:30 10237 1206 500 5.1560 0.3000 7 I 2026-05-08T10:14:00+05:30 124028 2026-04-30T00:00:00+05:30 10237 534 5000 51.6000 3.0500 3 I 2026-05-08T10:14:00+05:30 124027 2026-04-30T00:00:00+05:30 10237 534 2500 25.1850 1.4900 3 I 2026-05-08T10:14:00+05:30 124026 2026-04-30T00:00:00+05:30 10237 534 500 5.0800 0.3000 3 I 2026-05-08T10:14:00+05:30 124025 2026-04-30T00:00:00+05:30 10237 451 1000 48.0020 2.8400 2 I 2026-05-08T10:14:00+05:30 124030 2026-04-30T00:00:00+05:30 10237 1459 100 4.9850 0.2900 2 I 2026-05-08T10:14:00+05:30 124099 2026-04-30T00:00:00+05:30 10237 1459 500 23.9430 1.4100 2 I 2026-05-08T10:14:00+05:30 124115 2026-04-30T00:00:00+05:30 10237 5493 1000 49.4320 2.9200 26 I 2026-05-08T10:14:00+05:30 124116 2026-04-30T00:00:00+05:30 10237 5926 1000 47.3880 2.8000 2 I 2026-05-08T10:14:00+05:30 124117 2026-04-30T00:00:00+05:30 10237 5926 2000 94.2250 5.5700 2 I 2026-05-08T10:14:00+05:30 124118 2026-04-30T00:00:00+05:30 10237 5974 600 28.9110 1.7100 2 I 2026-05-08T10:14:00+05:30 124119 2026-04-30T00:00:00+05:30 10237 5974 1000 47.4200 2.8000 2 I 2026-05-08T10:14:00+05:30 124120 2026-04-30T00:00:00+05:30 10237 5974 1000 46.9220 2.7700 26 I 2026-05-08T10:14:00+05:30 124121 2026-04-30T00:00:00+05:30 10237 6218 1000 47.1660 2.7900 2 I 2026-05-08T10:14:00+05:30 124122 2026-04-30T00:00:00+05:30 10237 6218 1000 47.4560 2.8000 2 I 2026-05-08T10:14:00+05:30 124123 2026-04-30T00:00:00+05:30 10237 6456 2500 26.0050 1.5400 3 I 2026-05-08T10:14:00+05:30 124124 2026-04-30T00:00:00+05:30 10237 7296 1000 47.4910 2.8100 2 I 2026-05-08T10:14:00+05:30 124125 2026-04-30T00:00:00+05:30 10237 7296 500 5.2880 0.3100 3 I 2026-05-08T10:14:00+05:30 124126 2026-04-30T00:00:00+05:30 10237 7296 2500 26.0320 1.5400 3 I 2026-05-08T10:14:00+05:30 124127 2026-04-30T00:00:00+05:30 10237 7296 5000 52.5340 3.1000 5 I 2026-05-08T10:14:00+05:30 124128 2026-04-30T00:00:00+05:30 10237 15744 20700 0.2130 0.0100 123 I 2026-05-08T10:14:00+05:30 124129 2026-04-30T00:00:00+05:30 10237 19137 5000000 49.4110 2.9200 29 I 2026-05-08T10:14:00+05:30 124130 2026-04-30T00:00:00+05:30 10237 19137 5000000 49.8610 2.9500 29 I 2026-05-08T10:14:00+05:30 124131 2026-04-30T00:00:00+05:30 10237 19137 10000000 98.8220 5.8400 29 I 2026-05-08T10:14:00+05:30 124132 2026-04-30T00:00:00+05:30 10237 20808 2500 26.4090 1.5600 3 I 2026-05-08T10:14:00+05:30 124133 2026-04-30T00:00:00+05:30 10237 21646 800 39.7060 2.3500 26 I 2026-05-08T10:14:00+05:30 124101 2026-04-30T00:00:00+05:30 10237 1622 1000 46.9890 2.7800 2 I 2026-05-08T10:14:00+05:30 124134 2026-04-30T00:00:00+05:30 10237 21659 50 5.2390 0.3100 3 I 2026-05-08T10:14:00+05:30 124100 2026-04-30T00:00:00+05:30 10237 1459 1000 48.1100 2.8400 2 I 2026-05-08T10:14:00+05:30 124138 2026-04-30T00:00:00+05:30 10237 27457 1000 48.4590 2.8600 2 I 2026-05-08T10:14:00+05:30 124137 2026-04-30T00:00:00+05:30 10237 25336 5000 49.3150 2.9100 3 I 2026-05-08T10:14:00+05:30 124136 2026-04-30T00:00:00+05:30 10237 24716 1000 46.9110 2.7700 26 I 2026-05-08T10:14:00+05:30 124135 2026-04-30T00:00:00+05:30 10237 23394 5000 52.7630 3.1200 3 I 2026-05-08T10:14:00+05:30 128191 2026-03-31T00:00:00+05:30 10275 776 39861 7.1320 2.0400 13 I 2026-05-08T10:14:00+05:30 128192 2026-03-31T00:00:00+05:30 10275 900 5318 0.6850 0.2000 13 I 2026-05-08T10:14:00+05:30 128193 2026-03-31T00:00:00+05:30 10275 981 30815 3.8660 1.1000 13 I 2026-05-08T10:14:00+05:30 128194 2026-03-31T00:00:00+05:30 10275 1053 18970 0.8870 0.2500 13 I 2026-05-08T10:14:00+05:30 128195 2026-03-31T00:00:00+05:30 10275 1120 151445 3.9780 1.1400 13 I 2026-05-08T10:14:00+05:30 128196 2026-03-31T00:00:00+05:30 10275 1262 16750 1.0120 0.2900 13 I 2026-05-08T10:14:00+05:30 128197 2026-03-31T00:00:00+05:30 10275 1353 23871 6.1000 1.7400 13 I 2026-05-08T10:14:00+05:30 128198 2026-03-31T00:00:00+05:30 10275 1549 23585 2.0860 0.6000 13 I 2026-05-08T10:14:00+05:30 128199 2026-03-31T00:00:00+05:30 10275 1572 38951 8.0080 2.2900 13 I 2026-05-08T10:14:00+05:30 128200 2026-03-31T00:00:00+05:30 10275 1708 1155 0.8370 0.2400 13 I 2026-05-08T10:14:00+05:30 128201 2026-03-31T00:00:00+05:30 10275 1764 145720 18.2330 5.2100 13 I 2026-05-08T10:14:00+05:30 128202 2026-03-31T00:00:00+05:30 10275 2192 19163 6.7150 1.9200 13 I 2026-05-08T10:14:00+05:30 128203 2026-03-31T00:00:00+05:30 10275 2289 23854 2.3080 0.6600 13 I 2026-05-08T10:14:00+05:30 128204 2026-03-31T00:00:00+05:30 10275 2321 26295 7.7730 2.2200 13 I 2026-05-08T10:14:00+05:30 128205 2026-03-31T00:00:00+05:30 10275 2370 95111 7.0030 2.0000 13 I 2026-05-08T10:14:00+05:30 128206 2026-03-31T00:00:00+05:30 10275 2519 441909 4.6450 1.3300 13 I 2026-05-08T10:14:00+05:30 128207 2026-03-31T00:00:00+05:30 10275 2806 12160 3.3050 0.9400 13 I 2026-05-08T10:14:00+05:30 128208 2026-03-31T00:00:00+05:30 10275 2933 11450 1.4720 0.4200 13 I 2026-05-08T10:14:00+05:30 128209 2026-03-31T00:00:00+05:30 10275 3208 100000 1.0680 0.3000 13 I 2026-05-08T10:14:00+05:30 128210 2026-03-31T00:00:00+05:30 10275 3252 181530 24.4020 6.9700 13 I 2026-05-08T10:14:00+05:30 128211 2026-03-31T00:00:00+05:30 10275 3989 8150 0.5600 0.1600 13 I 2026-05-08T10:14:00+05:30 128212 2026-03-31T00:00:00+05:30 10275 4037 184245 5.4580 1.5600 13 I 2026-05-08T10:14:00+05:30 128213 2026-03-31T00:00:00+05:30 10275 4673 282616 12.7250 3.6300 13 I 2026-05-08T10:14:00+05:30 128214 2026-03-31T00:00:00+05:30 10275 5142 0 19.5780 5.5700 83 I 2026-05-08T10:14:00+05:30 128215 2026-03-31T00:00:00+05:30 10275 5493 310000 4.9040 1.4000 13 I 2026-05-08T10:14:00+05:30 128216 2026-03-31T00:00:00+05:30 10275 6105 57755 7.7460 2.2100 13 I 2026-05-08T10:14:00+05:30 128217 2026-03-31T00:00:00+05:30 10275 6421 25330 8.5260 2.4300 13 I 2026-05-08T10:14:00+05:30 128218 2026-03-31T00:00:00+05:30 10275 6608 12816 8.6200 2.4600 13 I 2026-05-08T10:14:00+05:30 128219 2026-03-31T00:00:00+05:30 10275 6734 15250 1.5020 0.4300 13 I 2026-05-08T10:14:00+05:30 128220 2026-03-31T00:00:00+05:30 10275 6830 20791 4.7470 1.3600 13 I 2026-05-08T10:14:00+05:30 128221 2026-03-31T00:00:00+05:30 10275 7375 7773 3.5460 1.0100 13 I 2026-05-08T10:14:00+05:30 128222 2026-03-31T00:00:00+05:30 10275 15766 88083 2.1880 0.6200 13 I 2026-05-08T10:14:00+05:30 128223 2026-03-31T00:00:00+05:30 10275 15774 120813 4.3600 1.2500 13 I 2026-05-08T10:14:00+05:30 128224 2026-03-31T00:00:00+05:30 10275 15850 80944 19.0950 5.4500 13 I 2026-05-08T10:14:00+05:30 128225 2026-03-31T00:00:00+05:30 10275 15854 16650 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 128226 2026-03-31T00:00:00+05:30 10275 16857 6411 5.5680 1.5900 13 I 2026-05-08T10:14:00+05:30 128227 2026-03-31T00:00:00+05:30 10275 17005 45922 5.9990 1.7100 13 I 2026-05-08T10:14:00+05:30 128190 2026-03-31T00:00:00+05:30 10275 748 66102 8.0850 2.3100 13 I 2026-05-08T10:14:00+05:30 128189 2026-03-31T00:00:00+05:30 10275 665 278049 4.8230 1.3800 13 I 2026-05-08T10:14:00+05:30 128188 2026-03-31T00:00:00+05:30 10275 525 259830 7.3030 2.0900 13 I 2026-05-08T10:14:00+05:30 128187 2026-03-31T00:00:00+05:30 10275 438 33163 6.9060 1.9700 13 I 2026-05-08T10:14:00+05:30 128186 2026-03-31T00:00:00+05:30 10275 397 17645 12.0140 3.4300 13 I 2026-05-08T10:14:00+05:30 128185 2026-03-31T00:00:00+05:30 10275 363 51760 6.7450 1.9300 13 I 2026-05-08T10:14:00+05:30 128184 2026-03-31T00:00:00+05:30 10275 338 46318 5.8050 1.6600 13 I 2026-05-08T10:14:00+05:30 128228 2026-03-31T00:00:00+05:30 10275 17181 32223 5.1460 1.4700 13 I 2026-05-08T10:14:00+05:30 128229 2026-03-31T00:00:00+05:30 10275 20707 14065 6.8470 1.9600 13 I 2026-05-08T10:14:00+05:30 128230 2026-03-31T00:00:00+05:30 10275 21475 19792 1.3100 0.3700 13 I 2026-05-08T10:14:00+05:30 128231 2026-03-31T00:00:00+05:30 10275 21485 78000 3.6700 1.0500 13 I 2026-05-08T10:14:00+05:30 128232 2026-03-31T00:00:00+05:30 10275 22682 13707 0.6980 0.2000 13 I 2026-05-08T10:14:00+05:30 128233 2026-03-31T00:00:00+05:30 10275 22767 305000 2.3000 0.6600 13 I 2026-05-08T10:14:00+05:30 128234 2026-03-31T00:00:00+05:30 10275 23409 35823 3.3210 0.9500 13 I 2026-05-08T10:14:00+05:30 128235 2026-03-31T00:00:00+05:30 10275 23518 11376 3.5490 1.0100 13 I 2026-05-08T10:14:00+05:30 128367 2026-03-31T00:00:00+05:30 10275 23623 90303 8.9570 2.5600 13 I 2026-05-08T10:14:00+05:30 128368 2026-03-31T00:00:00+05:30 10275 23857 39878 10.0340 2.8700 13 I 2026-05-08T10:14:00+05:30 128369 2026-03-31T00:00:00+05:30 10275 23867 9927 9.5990 2.7400 13 I 2026-05-08T10:14:00+05:30 128370 2026-03-31T00:00:00+05:30 10275 24736 6350 4.3440 1.2400 13 I 2026-05-08T10:14:00+05:30 128371 2026-03-31T00:00:00+05:30 10275 24790 15000 2.9760 0.8500 13 I 2026-05-08T10:14:00+05:30 128372 2026-03-31T00:00:00+05:30 10275 25392 35875 2.2450 0.6400 13 I 2026-05-08T10:14:00+05:30 128373 2026-03-31T00:00:00+05:30 10275 27606 31570 4.0180 1.1500 13 I 2026-05-08T10:14:00+05:30 128374 2026-03-31T00:00:00+05:30 10275 28492 50000 0.8730 0.2500 13 I 2026-05-08T10:14:00+05:30 128375 2026-03-31T00:00:00+05:30 10275 29827 38951 0.0880 0.0300 13 I 2026-05-08T10:14:00+05:30 127989 2026-03-31T00:00:00+05:30 10276 338 46318 5.8050 1.6600 13 I 2026-05-08T10:14:00+05:30 127990 2026-03-31T00:00:00+05:30 10276 363 51760 6.7450 1.9300 13 I 2026-05-08T10:14:00+05:30 127991 2026-03-31T00:00:00+05:30 10276 397 17645 12.0140 3.4300 13 I 2026-05-08T10:14:00+05:30 128166 2026-03-31T00:00:00+05:30 10276 17005 45922 5.9990 1.7100 13 I 2026-05-08T10:14:00+05:30 128167 2026-03-31T00:00:00+05:30 10276 17181 32223 5.1460 1.4700 13 I 2026-05-08T10:14:00+05:30 128168 2026-03-31T00:00:00+05:30 10276 20707 14065 6.8470 1.9600 13 I 2026-05-08T10:14:00+05:30 128169 2026-03-31T00:00:00+05:30 10276 21475 19792 1.3100 0.3700 13 I 2026-05-08T10:14:00+05:30 128170 2026-03-31T00:00:00+05:30 10276 21485 78000 3.6700 1.0500 13 I 2026-05-08T10:14:00+05:30 128171 2026-03-31T00:00:00+05:30 10276 22682 13707 0.6980 0.2000 13 I 2026-05-08T10:14:00+05:30 128172 2026-03-31T00:00:00+05:30 10276 22767 305000 2.3000 0.6600 13 I 2026-05-08T10:14:00+05:30 128173 2026-03-31T00:00:00+05:30 10276 23409 35823 3.3210 0.9500 13 I 2026-05-08T10:14:00+05:30 128174 2026-03-31T00:00:00+05:30 10276 23518 11376 3.5490 1.0100 13 I 2026-05-08T10:14:00+05:30 128175 2026-03-31T00:00:00+05:30 10276 23623 90303 8.9570 2.5600 13 I 2026-05-08T10:14:00+05:30 128176 2026-03-31T00:00:00+05:30 10276 23857 39878 10.0340 2.8700 13 I 2026-05-08T10:14:00+05:30 128177 2026-03-31T00:00:00+05:30 10276 23867 9927 9.5990 2.7400 13 I 2026-05-08T10:14:00+05:30 128178 2026-03-31T00:00:00+05:30 10276 24736 6350 4.3440 1.2400 13 I 2026-05-08T10:14:00+05:30 128179 2026-03-31T00:00:00+05:30 10276 24790 15000 2.9760 0.8500 13 I 2026-05-08T10:14:00+05:30 128180 2026-03-31T00:00:00+05:30 10276 25392 35875 2.2450 0.6400 13 I 2026-05-08T10:14:00+05:30 128181 2026-03-31T00:00:00+05:30 10276 27606 31570 4.0180 1.1500 13 I 2026-05-08T10:14:00+05:30 128182 2026-03-31T00:00:00+05:30 10276 28492 50000 0.8730 0.2500 13 I 2026-05-08T10:14:00+05:30 128183 2026-03-31T00:00:00+05:30 10276 29827 38951 0.0880 0.0300 13 I 2026-05-08T10:14:00+05:30 128165 2026-03-31T00:00:00+05:30 10276 16857 6411 5.5680 1.5900 13 I 2026-05-08T10:14:00+05:30 128164 2026-03-31T00:00:00+05:30 10276 15854 16650 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 128029 2026-03-31T00:00:00+05:30 10276 15850 80944 19.0950 5.4500 13 I 2026-05-08T10:14:00+05:30 128028 2026-03-31T00:00:00+05:30 10276 15774 120813 4.3600 1.2500 13 I 2026-05-08T10:14:00+05:30 128027 2026-03-31T00:00:00+05:30 10276 15766 88083 2.1880 0.6200 13 I 2026-05-08T10:14:00+05:30 128026 2026-03-31T00:00:00+05:30 10276 7375 7773 3.5460 1.0100 13 I 2026-05-08T10:14:00+05:30 128025 2026-03-31T00:00:00+05:30 10276 6830 20791 4.7470 1.3600 13 I 2026-05-08T10:14:00+05:30 128024 2026-03-31T00:00:00+05:30 10276 6734 15250 1.5020 0.4300 13 I 2026-05-08T10:14:00+05:30 128023 2026-03-31T00:00:00+05:30 10276 6608 12816 8.6200 2.4600 13 I 2026-05-08T10:14:00+05:30 128022 2026-03-31T00:00:00+05:30 10276 6421 25330 8.5260 2.4300 13 I 2026-05-08T10:14:00+05:30 128021 2026-03-31T00:00:00+05:30 10276 6105 57755 7.7460 2.2100 13 I 2026-05-08T10:14:00+05:30 127992 2026-03-31T00:00:00+05:30 10276 438 33163 6.9060 1.9700 13 I 2026-05-08T10:14:00+05:30 127993 2026-03-31T00:00:00+05:30 10276 525 259830 7.3030 2.0900 13 I 2026-05-08T10:14:00+05:30 127994 2026-03-31T00:00:00+05:30 10276 665 278049 4.8230 1.3800 13 I 2026-05-08T10:14:00+05:30 127995 2026-03-31T00:00:00+05:30 10276 748 66102 8.0850 2.3100 13 I 2026-05-08T10:14:00+05:30 127996 2026-03-31T00:00:00+05:30 10276 776 39861 7.1320 2.0400 13 I 2026-05-08T10:14:00+05:30 127997 2026-03-31T00:00:00+05:30 10276 900 5318 0.6850 0.2000 13 I 2026-05-08T10:14:00+05:30 127998 2026-03-31T00:00:00+05:30 10276 981 30815 3.8660 1.1000 13 I 2026-05-08T10:14:00+05:30 127999 2026-03-31T00:00:00+05:30 10276 1053 18970 0.8870 0.2500 13 I 2026-05-08T10:14:00+05:30 128000 2026-03-31T00:00:00+05:30 10276 1120 151445 3.9780 1.1400 13 I 2026-05-08T10:14:00+05:30 128001 2026-03-31T00:00:00+05:30 10276 1262 16750 1.0120 0.2900 13 I 2026-05-08T10:14:00+05:30 128002 2026-03-31T00:00:00+05:30 10276 1353 23871 6.1000 1.7400 13 I 2026-05-08T10:14:00+05:30 128003 2026-03-31T00:00:00+05:30 10276 1549 23585 2.0860 0.6000 13 I 2026-05-08T10:14:00+05:30 128004 2026-03-31T00:00:00+05:30 10276 1572 38951 8.0080 2.2900 13 I 2026-05-08T10:14:00+05:30 128005 2026-03-31T00:00:00+05:30 10276 1708 1155 0.8370 0.2400 13 I 2026-05-08T10:14:00+05:30 128006 2026-03-31T00:00:00+05:30 10276 1764 145720 18.2330 5.2100 13 I 2026-05-08T10:14:00+05:30 128007 2026-03-31T00:00:00+05:30 10276 2192 19163 6.7150 1.9200 13 I 2026-05-08T10:14:00+05:30 128008 2026-03-31T00:00:00+05:30 10276 2289 23854 2.3080 0.6600 13 I 2026-05-08T10:14:00+05:30 128009 2026-03-31T00:00:00+05:30 10276 2321 26295 7.7730 2.2200 13 I 2026-05-08T10:14:00+05:30 128010 2026-03-31T00:00:00+05:30 10276 2370 95111 7.0030 2.0000 13 I 2026-05-08T10:14:00+05:30 128011 2026-03-31T00:00:00+05:30 10276 2519 441909 4.6450 1.3300 13 I 2026-05-08T10:14:00+05:30 128012 2026-03-31T00:00:00+05:30 10276 2806 12160 3.3050 0.9400 13 I 2026-05-08T10:14:00+05:30 128013 2026-03-31T00:00:00+05:30 10276 2933 11450 1.4720 0.4200 13 I 2026-05-08T10:14:00+05:30 128014 2026-03-31T00:00:00+05:30 10276 3208 100000 1.0680 0.3000 13 I 2026-05-08T10:14:00+05:30 128015 2026-03-31T00:00:00+05:30 10276 3252 181530 24.4020 6.9700 13 I 2026-05-08T10:14:00+05:30 128016 2026-03-31T00:00:00+05:30 10276 3989 8150 0.5600 0.1600 13 I 2026-05-08T10:14:00+05:30 128017 2026-03-31T00:00:00+05:30 10276 4037 184245 5.4580 1.5600 13 I 2026-05-08T10:14:00+05:30 128018 2026-03-31T00:00:00+05:30 10276 4673 282616 12.7250 3.6300 13 I 2026-05-08T10:14:00+05:30 128019 2026-03-31T00:00:00+05:30 10276 5142 0 19.5780 5.5700 83 I 2026-05-08T10:14:00+05:30 128020 2026-03-31T00:00:00+05:30 10276 5493 310000 4.9040 1.4000 13 I 2026-05-08T10:14:00+05:30 127749 2026-03-31T00:00:00+05:30 10277 1572 38951 8.0080 2.2900 13 I 2026-05-08T10:14:00+05:30 127750 2026-03-31T00:00:00+05:30 10277 1708 1155 0.8370 0.2400 13 I 2026-05-08T10:14:00+05:30 127751 2026-03-31T00:00:00+05:30 10277 1764 145720 18.2330 5.2100 13 I 2026-05-08T10:14:00+05:30 127752 2026-03-31T00:00:00+05:30 10277 2192 19163 6.7150 1.9200 13 I 2026-05-08T10:14:00+05:30 127753 2026-03-31T00:00:00+05:30 10277 2289 23854 2.3080 0.6600 13 I 2026-05-08T10:14:00+05:30 127754 2026-03-31T00:00:00+05:30 10277 2321 26295 7.7730 2.2200 13 I 2026-05-08T10:14:00+05:30 127755 2026-03-31T00:00:00+05:30 10277 2370 95111 7.0030 2.0000 13 I 2026-05-08T10:14:00+05:30 127756 2026-03-31T00:00:00+05:30 10277 2519 441909 4.6450 1.3300 13 I 2026-05-08T10:14:00+05:30 127757 2026-03-31T00:00:00+05:30 10277 2806 12160 3.3050 0.9400 13 I 2026-05-08T10:14:00+05:30 127748 2026-03-31T00:00:00+05:30 10277 1549 23585 2.0860 0.6000 13 I 2026-05-08T10:14:00+05:30 127747 2026-03-31T00:00:00+05:30 10277 1353 23871 6.1000 1.7400 13 I 2026-05-08T10:14:00+05:30 127746 2026-03-31T00:00:00+05:30 10277 1262 16750 1.0120 0.2900 13 I 2026-05-08T10:14:00+05:30 127763 2026-03-31T00:00:00+05:30 10277 4673 282616 12.7250 3.6300 13 I 2026-05-08T10:14:00+05:30 127762 2026-03-31T00:00:00+05:30 10277 4037 184245 5.4580 1.5600 13 I 2026-05-08T10:14:00+05:30 127761 2026-03-31T00:00:00+05:30 10277 3989 8150 0.5600 0.1600 13 I 2026-05-08T10:14:00+05:30 127760 2026-03-31T00:00:00+05:30 10277 3252 181530 24.4020 6.9700 13 I 2026-05-08T10:14:00+05:30 127759 2026-03-31T00:00:00+05:30 10277 3208 100000 1.0680 0.3000 13 I 2026-05-08T10:14:00+05:30 127758 2026-03-31T00:00:00+05:30 10277 2933 11450 1.4720 0.4200 13 I 2026-05-08T10:14:00+05:30 127734 2026-03-31T00:00:00+05:30 10277 338 46318 5.8050 1.6600 13 I 2026-05-08T10:14:00+05:30 127735 2026-03-31T00:00:00+05:30 10277 363 51760 6.7450 1.9300 13 I 2026-05-08T10:14:00+05:30 127736 2026-03-31T00:00:00+05:30 10277 397 17645 12.0140 3.4300 13 I 2026-05-08T10:14:00+05:30 127737 2026-03-31T00:00:00+05:30 10277 438 33163 6.9060 1.9700 13 I 2026-05-08T10:14:00+05:30 127738 2026-03-31T00:00:00+05:30 10277 525 259830 7.3030 2.0900 13 I 2026-05-08T10:14:00+05:30 127739 2026-03-31T00:00:00+05:30 10277 665 278049 4.8230 1.3800 13 I 2026-05-08T10:14:00+05:30 127740 2026-03-31T00:00:00+05:30 10277 748 66102 8.0850 2.3100 13 I 2026-05-08T10:14:00+05:30 127741 2026-03-31T00:00:00+05:30 10277 776 39861 7.1320 2.0400 13 I 2026-05-08T10:14:00+05:30 127742 2026-03-31T00:00:00+05:30 10277 900 5318 0.6850 0.2000 13 I 2026-05-08T10:14:00+05:30 127743 2026-03-31T00:00:00+05:30 10277 981 30815 3.8660 1.1000 13 I 2026-05-08T10:14:00+05:30 127744 2026-03-31T00:00:00+05:30 10277 1053 18970 0.8870 0.2500 13 I 2026-05-08T10:14:00+05:30 127745 2026-03-31T00:00:00+05:30 10277 1120 151445 3.9780 1.1400 13 I 2026-05-08T10:14:00+05:30 127958 2026-03-31T00:00:00+05:30 10277 5142 0 19.5780 5.5700 83 I 2026-05-08T10:14:00+05:30 127959 2026-03-31T00:00:00+05:30 10277 5493 310000 4.9040 1.4000 13 I 2026-05-08T10:14:00+05:30 127960 2026-03-31T00:00:00+05:30 10277 6105 57755 7.7460 2.2100 13 I 2026-05-08T10:14:00+05:30 127961 2026-03-31T00:00:00+05:30 10277 6421 25330 8.5260 2.4300 13 I 2026-05-08T10:14:00+05:30 127962 2026-03-31T00:00:00+05:30 10277 6608 12816 8.6200 2.4600 13 I 2026-05-08T10:14:00+05:30 127963 2026-03-31T00:00:00+05:30 10277 6734 15250 1.5020 0.4300 13 I 2026-05-08T10:14:00+05:30 127964 2026-03-31T00:00:00+05:30 10277 6830 20791 4.7470 1.3600 13 I 2026-05-08T10:14:00+05:30 127965 2026-03-31T00:00:00+05:30 10277 7375 7773 3.5460 1.0100 13 I 2026-05-08T10:14:00+05:30 127966 2026-03-31T00:00:00+05:30 10277 15766 88083 2.1880 0.6200 13 I 2026-05-08T10:14:00+05:30 127967 2026-03-31T00:00:00+05:30 10277 15774 120813 4.3600 1.2500 13 I 2026-05-08T10:14:00+05:30 127968 2026-03-31T00:00:00+05:30 10277 15850 80944 19.0950 5.4500 13 I 2026-05-08T10:14:00+05:30 127969 2026-03-31T00:00:00+05:30 10277 15854 16650 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 127970 2026-03-31T00:00:00+05:30 10277 16857 6411 5.5680 1.5900 13 I 2026-05-08T10:14:00+05:30 127971 2026-03-31T00:00:00+05:30 10277 17005 45922 5.9990 1.7100 13 I 2026-05-08T10:14:00+05:30 127972 2026-03-31T00:00:00+05:30 10277 17181 32223 5.1460 1.4700 13 I 2026-05-08T10:14:00+05:30 127973 2026-03-31T00:00:00+05:30 10277 20707 14065 6.8470 1.9600 13 I 2026-05-08T10:14:00+05:30 127974 2026-03-31T00:00:00+05:30 10277 21475 19792 1.3100 0.3700 13 I 2026-05-08T10:14:00+05:30 127975 2026-03-31T00:00:00+05:30 10277 21485 78000 3.6700 1.0500 13 I 2026-05-08T10:14:00+05:30 127976 2026-03-31T00:00:00+05:30 10277 22682 13707 0.6980 0.2000 13 I 2026-05-08T10:14:00+05:30 127977 2026-03-31T00:00:00+05:30 10277 22767 305000 2.3000 0.6600 13 I 2026-05-08T10:14:00+05:30 127978 2026-03-31T00:00:00+05:30 10277 23409 35823 3.3210 0.9500 13 I 2026-05-08T10:14:00+05:30 127979 2026-03-31T00:00:00+05:30 10277 23518 11376 3.5490 1.0100 13 I 2026-05-08T10:14:00+05:30 127980 2026-03-31T00:00:00+05:30 10277 23623 90303 8.9570 2.5600 13 I 2026-05-08T10:14:00+05:30 127981 2026-03-31T00:00:00+05:30 10277 23857 39878 10.0340 2.8700 13 I 2026-05-08T10:14:00+05:30 127988 2026-03-31T00:00:00+05:30 10277 29827 38951 0.0880 0.0300 13 I 2026-05-08T10:14:00+05:30 127987 2026-03-31T00:00:00+05:30 10277 28492 50000 0.8730 0.2500 13 I 2026-05-08T10:14:00+05:30 127986 2026-03-31T00:00:00+05:30 10277 27606 31570 4.0180 1.1500 13 I 2026-05-08T10:14:00+05:30 127985 2026-03-31T00:00:00+05:30 10277 25392 35875 2.2450 0.6400 13 I 2026-05-08T10:14:00+05:30 127984 2026-03-31T00:00:00+05:30 10277 24790 15000 2.9760 0.8500 13 I 2026-05-08T10:14:00+05:30 127983 2026-03-31T00:00:00+05:30 10277 24736 6350 4.3440 1.2400 13 I 2026-05-08T10:14:00+05:30 127982 2026-03-31T00:00:00+05:30 10277 23867 9927 9.5990 2.7400 13 I 2026-05-08T10:14:00+05:30 127116 2026-04-30T00:00:00+05:30 10282 19137 15000000 149.2850 1.3100 29 I 2026-05-08T10:14:00+05:30 127117 2026-04-30T00:00:00+05:30 10282 19137 23500000 234.5700 2.0600 29 I 2026-05-08T10:14:00+05:30 127118 2026-04-30T00:00:00+05:30 10282 19137 25000000 249.5420 2.1900 29 I 2026-05-08T10:14:00+05:30 127119 2026-04-30T00:00:00+05:30 10282 19137 29500000 294.1780 2.5800 29 I 2026-05-08T10:14:00+05:30 127120 2026-04-30T00:00:00+05:30 10282 19137 42500000 424.6430 3.7200 29 I 2026-05-08T10:14:00+05:30 127121 2026-04-30T00:00:00+05:30 10282 19137 75000000 744.9840 6.5300 29 I 2026-05-08T10:14:00+05:30 127115 2026-04-30T00:00:00+05:30 10282 19137 8500000 84.5950 0.7400 29 I 2026-05-08T10:14:00+05:30 127122 2026-04-30T00:00:00+05:30 10282 20808 5000 248.2780 2.1800 26 I 2026-05-08T10:14:00+05:30 127123 2026-04-30T00:00:00+05:30 10282 21480 2000 99.4140 0.8700 26 I 2026-05-08T10:14:00+05:30 127124 2026-04-30T00:00:00+05:30 10282 22455 2000 99.4710 0.8700 26 I 2026-05-08T10:14:00+05:30 127125 2026-04-30T00:00:00+05:30 10282 22711 4000 198.6880 1.7400 26 I 2026-05-08T10:14:00+05:30 127126 2026-04-30T00:00:00+05:30 10282 23242 500 24.7720 0.2200 26 I 2026-05-08T10:14:00+05:30 127127 2026-04-30T00:00:00+05:30 10282 23242 1500 74.1610 0.6500 26 I 2026-05-08T10:14:00+05:30 127128 2026-04-30T00:00:00+05:30 10282 23394 3000 149.5180 1.3100 26 I 2026-05-08T10:14:00+05:30 127129 2026-04-30T00:00:00+05:30 10282 23831 4000 198.0730 1.7400 26 I 2026-05-08T10:14:00+05:30 127130 2026-04-30T00:00:00+05:30 10282 24716 1300 64.4760 0.5600 26 I 2026-05-08T10:14:00+05:30 127131 2026-04-30T00:00:00+05:30 10282 24775 4000 199.5330 1.7500 26 I 2026-05-08T10:14:00+05:30 127132 2026-04-30T00:00:00+05:30 10282 25336 4000 199.5050 1.7500 26 I 2026-05-08T10:14:00+05:30 127133 2026-04-30T00:00:00+05:30 10282 25364 2000 99.3480 0.8700 26 I 2026-05-08T10:14:00+05:30 127134 2026-04-30T00:00:00+05:30 10282 25364 4000 198.4570 1.7400 26 I 2026-05-08T10:14:00+05:30 127135 2026-04-30T00:00:00+05:30 10282 25364 4000 199.3460 1.7500 26 I 2026-05-08T10:14:00+05:30 126937 2026-04-30T00:00:00+05:30 10282 5142 0 -774.6110 -6.8100 81 I 2026-05-08T10:14:00+05:30 126936 2026-04-30T00:00:00+05:30 10282 5109 5000 247.9170 2.1700 26 I 2026-05-08T10:14:00+05:30 126935 2026-04-30T00:00:00+05:30 10282 3640 4000 40.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 126934 2026-04-30T00:00:00+05:30 10282 3640 4800 48.1010 0.4200 1 I 2026-05-08T10:14:00+05:30 126933 2026-04-30T00:00:00+05:30 10282 1699 2000 99.7600 0.8700 26 I 2026-05-08T10:14:00+05:30 126932 2026-04-30T00:00:00+05:30 10282 1459 6000 297.9680 2.6100 2 I 2026-05-08T10:14:00+05:30 126931 2026-04-30T00:00:00+05:30 10282 1459 3000 149.1100 1.3100 2 I 2026-05-08T10:14:00+05:30 126930 2026-04-30T00:00:00+05:30 10282 1459 2500 124.1110 1.0900 2 I 2026-05-08T10:14:00+05:30 126929 2026-04-30T00:00:00+05:30 10282 1459 1000 49.7120 0.4400 2 I 2026-05-08T10:14:00+05:30 126928 2026-04-30T00:00:00+05:30 10282 1459 500 24.9260 0.2200 2 I 2026-05-08T10:14:00+05:30 126927 2026-04-30T00:00:00+05:30 10282 740 7500 75.0210 0.6600 113 I 2026-05-08T10:14:00+05:30 126926 2026-04-30T00:00:00+05:30 10282 646 4000 198.7880 1.7400 26 I 2026-05-08T10:14:00+05:30 126925 2026-04-30T00:00:00+05:30 10282 416 2000 99.1660 0.8700 26 I 2026-05-08T10:14:00+05:30 126924 2026-04-30T00:00:00+05:30 10282 416 2000 99.3950 0.8700 26 I 2026-05-08T10:14:00+05:30 126923 2026-04-30T00:00:00+05:30 10282 416 500 24.9880 0.2200 26 I 2026-05-08T10:14:00+05:30 126965 2026-04-30T00:00:00+05:30 10282 6320 3000 149.2080 1.3100 26 I 2026-05-08T10:14:00+05:30 126964 2026-04-30T00:00:00+05:30 10282 6320 6500 323.5490 2.8400 2 I 2026-05-08T10:14:00+05:30 126963 2026-04-30T00:00:00+05:30 10282 6320 2500 124.1290 1.0900 2 I 2026-05-08T10:14:00+05:30 126962 2026-04-30T00:00:00+05:30 10282 6221 5000 247.9330 2.1700 2 I 2026-05-08T10:14:00+05:30 126961 2026-04-30T00:00:00+05:30 10282 6221 4000 198.1460 1.7400 2 I 2026-05-08T10:14:00+05:30 126960 2026-04-30T00:00:00+05:30 10282 6221 2500 124.3450 1.0900 2 I 2026-05-08T10:14:00+05:30 126959 2026-04-30T00:00:00+05:30 10282 6221 2000 99.7690 0.8700 2 I 2026-05-08T10:14:00+05:30 126958 2026-04-30T00:00:00+05:30 10282 6221 1000 49.6630 0.4400 2 I 2026-05-08T10:14:00+05:30 126957 2026-04-30T00:00:00+05:30 10282 6218 4000 199.5330 1.7500 2 I 2026-05-08T10:14:00+05:30 126956 2026-04-30T00:00:00+05:30 10282 6218 3000 149.0130 1.3100 2 I 2026-05-08T10:14:00+05:30 126955 2026-04-30T00:00:00+05:30 10282 6218 2000 99.4430 0.8700 2 I 2026-05-08T10:14:00+05:30 126954 2026-04-30T00:00:00+05:30 10282 6218 1500 74.4310 0.6500 2 I 2026-05-08T10:14:00+05:30 126953 2026-04-30T00:00:00+05:30 10282 6218 500 24.9580 0.2200 2 I 2026-05-08T10:14:00+05:30 126952 2026-04-30T00:00:00+05:30 10282 6218 500 24.8690 0.2200 2 I 2026-05-08T10:14:00+05:30 126951 2026-04-30T00:00:00+05:30 10282 5926 5000 249.7560 2.1900 2 I 2026-05-08T10:14:00+05:30 126950 2026-04-30T00:00:00+05:30 10282 5926 4000 198.6830 1.7400 2 I 2026-05-08T10:14:00+05:30 126949 2026-04-30T00:00:00+05:30 10282 5858 5000 249.7910 2.1900 2 I 2026-05-08T10:14:00+05:30 126948 2026-04-30T00:00:00+05:30 10282 5858 3000 148.7580 1.3000 2 I 2026-05-08T10:14:00+05:30 126947 2026-04-30T00:00:00+05:30 10282 5858 2500 124.4130 1.0900 2 I 2026-05-08T10:14:00+05:30 126946 2026-04-30T00:00:00+05:30 10282 5858 2000 99.8170 0.8700 2 I 2026-05-08T10:14:00+05:30 126945 2026-04-30T00:00:00+05:30 10282 5745 4000 199.8360 1.7500 2 I 2026-05-08T10:14:00+05:30 126944 2026-04-30T00:00:00+05:30 10282 5745 2500 124.7130 1.0900 2 I 2026-05-08T10:14:00+05:30 126943 2026-04-30T00:00:00+05:30 10282 5745 2500 124.1260 1.0900 2 I 2026-05-08T10:14:00+05:30 126942 2026-04-30T00:00:00+05:30 10282 5745 1000 49.6390 0.4300 2 I 2026-05-08T10:14:00+05:30 126941 2026-04-30T00:00:00+05:30 10282 5279 10500 521.4280 4.5700 26 I 2026-05-08T10:14:00+05:30 126940 2026-04-30T00:00:00+05:30 10282 5190 6000 297.1790 2.6000 26 I 2026-05-08T10:14:00+05:30 126939 2026-04-30T00:00:00+05:30 10282 5142 22524 26.4690 0.2300 204 I 2026-05-08T10:14:00+05:30 126938 2026-04-30T00:00:00+05:30 10282 5142 0 1.7480 0.0200 87 I 2026-05-08T10:14:00+05:30 126966 2026-04-30T00:00:00+05:30 10282 6733 2000 99.6890 0.8700 26 I 2026-05-08T10:14:00+05:30 126967 2026-04-30T00:00:00+05:30 10282 6841 2000 99.3630 0.8700 26 I 2026-05-08T10:14:00+05:30 126968 2026-04-30T00:00:00+05:30 10282 7106 1000 49.6170 0.4300 26 I 2026-05-08T10:14:00+05:30 126969 2026-04-30T00:00:00+05:30 10282 7106 1000 49.8690 0.4400 26 I 2026-05-08T10:14:00+05:30 126970 2026-04-30T00:00:00+05:30 10282 7106 2000 99.6800 0.8700 26 I 2026-05-08T10:14:00+05:30 126971 2026-04-30T00:00:00+05:30 10282 7296 3000 149.0050 1.3100 26 I 2026-05-08T10:14:00+05:30 127103 2026-04-30T00:00:00+05:30 10282 7296 3000 149.6720 1.3100 26 I 2026-05-08T10:14:00+05:30 127104 2026-04-30T00:00:00+05:30 10282 7296 6500 324.6200 2.8400 26 I 2026-05-08T10:14:00+05:30 127105 2026-04-30T00:00:00+05:30 10282 16724 2000 99.6380 0.8700 26 I 2026-05-08T10:14:00+05:30 127106 2026-04-30T00:00:00+05:30 10282 16822 1500 74.8610 0.6600 26 I 2026-05-08T10:14:00+05:30 127107 2026-04-30T00:00:00+05:30 10282 16822 2000 99.2210 0.8700 26 I 2026-05-08T10:14:00+05:30 127108 2026-04-30T00:00:00+05:30 10282 17024 3000 149.9300 1.3100 26 I 2026-05-08T10:14:00+05:30 127109 2026-04-30T00:00:00+05:30 10282 17686 1000 49.5760 0.4300 26 I 2026-05-08T10:14:00+05:30 127110 2026-04-30T00:00:00+05:30 10282 18179 3000 148.9270 1.3100 26 I 2026-05-08T10:14:00+05:30 127111 2026-04-30T00:00:00+05:30 10282 18380 1500 74.8100 0.6600 26 I 2026-05-08T10:14:00+05:30 127112 2026-04-30T00:00:00+05:30 10282 18743 500 24.9370 0.2200 26 I 2026-05-08T10:14:00+05:30 127113 2026-04-30T00:00:00+05:30 10282 18743 4000 199.8600 1.7500 26 I 2026-05-08T10:14:00+05:30 127114 2026-04-30T00:00:00+05:30 10282 19121 2500 124.1840 1.0900 26 I 2026-05-08T10:14:00+05:30 127332 2026-04-30T00:00:00+05:30 10283 19137 29500000 294.1780 2.5800 29 I 2026-05-08T10:14:00+05:30 127331 2026-04-30T00:00:00+05:30 10283 19137 25000000 249.5420 2.1900 29 I 2026-05-08T10:14:00+05:30 127330 2026-04-30T00:00:00+05:30 10283 19137 23500000 234.5700 2.0600 29 I 2026-05-08T10:14:00+05:30 127329 2026-04-30T00:00:00+05:30 10283 19137 15000000 149.2850 1.3100 29 I 2026-05-08T10:14:00+05:30 127328 2026-04-30T00:00:00+05:30 10283 19137 8500000 84.5950 0.7400 29 I 2026-05-08T10:14:00+05:30 127327 2026-04-30T00:00:00+05:30 10283 19121 2500 124.1840 1.0900 26 I 2026-05-08T10:14:00+05:30 127326 2026-04-30T00:00:00+05:30 10283 18743 4000 199.8600 1.7500 26 I 2026-05-08T10:14:00+05:30 127159 2026-04-30T00:00:00+05:30 10283 5858 2000 99.8170 0.8700 2 I 2026-05-08T10:14:00+05:30 127325 2026-04-30T00:00:00+05:30 10283 18743 500 24.9370 0.2200 26 I 2026-05-08T10:14:00+05:30 127324 2026-04-30T00:00:00+05:30 10283 18380 1500 74.8100 0.6600 26 I 2026-05-08T10:14:00+05:30 127323 2026-04-30T00:00:00+05:30 10283 18179 3000 148.9270 1.3100 26 I 2026-05-08T10:14:00+05:30 127322 2026-04-30T00:00:00+05:30 10283 17686 1000 49.5760 0.4300 26 I 2026-05-08T10:14:00+05:30 127321 2026-04-30T00:00:00+05:30 10283 17024 3000 149.9300 1.3100 26 I 2026-05-08T10:14:00+05:30 127320 2026-04-30T00:00:00+05:30 10283 16822 2000 99.2210 0.8700 26 I 2026-05-08T10:14:00+05:30 127319 2026-04-30T00:00:00+05:30 10283 16822 1500 74.8610 0.6600 26 I 2026-05-08T10:14:00+05:30 127318 2026-04-30T00:00:00+05:30 10283 16724 2000 99.6380 0.8700 26 I 2026-05-08T10:14:00+05:30 127317 2026-04-30T00:00:00+05:30 10283 7296 6500 324.6200 2.8400 26 I 2026-05-08T10:14:00+05:30 127316 2026-04-30T00:00:00+05:30 10283 7296 3000 149.6720 1.3100 26 I 2026-05-08T10:14:00+05:30 127315 2026-04-30T00:00:00+05:30 10283 7296 3000 149.0050 1.3100 26 I 2026-05-08T10:14:00+05:30 127158 2026-04-30T00:00:00+05:30 10283 5745 4000 199.8360 1.7500 2 I 2026-05-08T10:14:00+05:30 127157 2026-04-30T00:00:00+05:30 10283 5745 2500 124.7130 1.0900 2 I 2026-05-08T10:14:00+05:30 127156 2026-04-30T00:00:00+05:30 10283 5745 2500 124.1260 1.0900 2 I 2026-05-08T10:14:00+05:30 127155 2026-04-30T00:00:00+05:30 10283 5745 1000 49.6390 0.4300 2 I 2026-05-08T10:14:00+05:30 127154 2026-04-30T00:00:00+05:30 10283 5279 10500 521.4280 4.5700 26 I 2026-05-08T10:14:00+05:30 127153 2026-04-30T00:00:00+05:30 10283 5190 6000 297.1790 2.6000 26 I 2026-05-08T10:14:00+05:30 127152 2026-04-30T00:00:00+05:30 10283 5142 22524 26.4690 0.2300 204 I 2026-05-08T10:14:00+05:30 127151 2026-04-30T00:00:00+05:30 10283 5142 0 1.7480 0.0200 87 I 2026-05-08T10:14:00+05:30 127150 2026-04-30T00:00:00+05:30 10283 5142 0 -774.6110 -6.8100 81 I 2026-05-08T10:14:00+05:30 127149 2026-04-30T00:00:00+05:30 10283 5109 5000 247.9170 2.1700 26 I 2026-05-08T10:14:00+05:30 127148 2026-04-30T00:00:00+05:30 10283 3640 4000 40.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 127147 2026-04-30T00:00:00+05:30 10283 3640 4800 48.1010 0.4200 1 I 2026-05-08T10:14:00+05:30 127146 2026-04-30T00:00:00+05:30 10283 1699 2000 99.7600 0.8700 26 I 2026-05-08T10:14:00+05:30 127145 2026-04-30T00:00:00+05:30 10283 1459 6000 297.9680 2.6100 2 I 2026-05-08T10:14:00+05:30 127144 2026-04-30T00:00:00+05:30 10283 1459 3000 149.1100 1.3100 2 I 2026-05-08T10:14:00+05:30 127143 2026-04-30T00:00:00+05:30 10283 1459 2500 124.1110 1.0900 2 I 2026-05-08T10:14:00+05:30 127142 2026-04-30T00:00:00+05:30 10283 1459 1000 49.7120 0.4400 2 I 2026-05-08T10:14:00+05:30 127141 2026-04-30T00:00:00+05:30 10283 1459 500 24.9260 0.2200 2 I 2026-05-08T10:14:00+05:30 127140 2026-04-30T00:00:00+05:30 10283 740 7500 75.0210 0.6600 113 I 2026-05-08T10:14:00+05:30 127139 2026-04-30T00:00:00+05:30 10283 646 4000 198.7880 1.7400 26 I 2026-05-08T10:14:00+05:30 127138 2026-04-30T00:00:00+05:30 10283 416 2000 99.1660 0.8700 26 I 2026-05-08T10:14:00+05:30 127137 2026-04-30T00:00:00+05:30 10283 416 2000 99.3950 0.8700 26 I 2026-05-08T10:14:00+05:30 127136 2026-04-30T00:00:00+05:30 10283 416 500 24.9880 0.2200 26 I 2026-05-08T10:14:00+05:30 127314 2026-04-30T00:00:00+05:30 10283 7106 2000 99.6800 0.8700 26 I 2026-05-08T10:14:00+05:30 127313 2026-04-30T00:00:00+05:30 10283 7106 1000 49.8690 0.4400 26 I 2026-05-08T10:14:00+05:30 127312 2026-04-30T00:00:00+05:30 10283 7106 1000 49.6170 0.4300 26 I 2026-05-08T10:14:00+05:30 127311 2026-04-30T00:00:00+05:30 10283 6841 2000 99.3630 0.8700 26 I 2026-05-08T10:14:00+05:30 127310 2026-04-30T00:00:00+05:30 10283 6733 2000 99.6890 0.8700 26 I 2026-05-08T10:14:00+05:30 127309 2026-04-30T00:00:00+05:30 10283 6320 3000 149.2080 1.3100 26 I 2026-05-08T10:14:00+05:30 127308 2026-04-30T00:00:00+05:30 10283 6320 6500 323.5490 2.8400 2 I 2026-05-08T10:14:00+05:30 127299 2026-04-30T00:00:00+05:30 10283 6218 2000 99.4430 0.8700 2 I 2026-05-08T10:14:00+05:30 127300 2026-04-30T00:00:00+05:30 10283 6218 3000 149.0130 1.3100 2 I 2026-05-08T10:14:00+05:30 127301 2026-04-30T00:00:00+05:30 10283 6218 4000 199.5330 1.7500 2 I 2026-05-08T10:14:00+05:30 127302 2026-04-30T00:00:00+05:30 10283 6221 1000 49.6630 0.4400 2 I 2026-05-08T10:14:00+05:30 127303 2026-04-30T00:00:00+05:30 10283 6221 2000 99.7690 0.8700 2 I 2026-05-08T10:14:00+05:30 127304 2026-04-30T00:00:00+05:30 10283 6221 2500 124.3450 1.0900 2 I 2026-05-08T10:14:00+05:30 127305 2026-04-30T00:00:00+05:30 10283 6221 4000 198.1460 1.7400 2 I 2026-05-08T10:14:00+05:30 127306 2026-04-30T00:00:00+05:30 10283 6221 5000 247.9330 2.1700 2 I 2026-05-08T10:14:00+05:30 127307 2026-04-30T00:00:00+05:30 10283 6320 2500 124.1290 1.0900 2 I 2026-05-08T10:14:00+05:30 127348 2026-04-30T00:00:00+05:30 10283 25364 4000 199.3460 1.7500 26 I 2026-05-08T10:14:00+05:30 127347 2026-04-30T00:00:00+05:30 10283 25364 4000 198.4570 1.7400 26 I 2026-05-08T10:14:00+05:30 127346 2026-04-30T00:00:00+05:30 10283 25364 2000 99.3480 0.8700 26 I 2026-05-08T10:14:00+05:30 127345 2026-04-30T00:00:00+05:30 10283 25336 4000 199.5050 1.7500 26 I 2026-05-08T10:14:00+05:30 127344 2026-04-30T00:00:00+05:30 10283 24775 4000 199.5330 1.7500 26 I 2026-05-08T10:14:00+05:30 127343 2026-04-30T00:00:00+05:30 10283 24716 1300 64.4760 0.5600 26 I 2026-05-08T10:14:00+05:30 127342 2026-04-30T00:00:00+05:30 10283 23831 4000 198.0730 1.7400 26 I 2026-05-08T10:14:00+05:30 127341 2026-04-30T00:00:00+05:30 10283 23394 3000 149.5180 1.3100 26 I 2026-05-08T10:14:00+05:30 127340 2026-04-30T00:00:00+05:30 10283 23242 1500 74.1610 0.6500 26 I 2026-05-08T10:14:00+05:30 127339 2026-04-30T00:00:00+05:30 10283 23242 500 24.7720 0.2200 26 I 2026-05-08T10:14:00+05:30 127338 2026-04-30T00:00:00+05:30 10283 22711 4000 198.6880 1.7400 26 I 2026-05-08T10:14:00+05:30 127337 2026-04-30T00:00:00+05:30 10283 22455 2000 99.4710 0.8700 26 I 2026-05-08T10:14:00+05:30 127336 2026-04-30T00:00:00+05:30 10283 21480 2000 99.4140 0.8700 26 I 2026-05-08T10:14:00+05:30 127335 2026-04-30T00:00:00+05:30 10283 20808 5000 248.2780 2.1800 26 I 2026-05-08T10:14:00+05:30 127334 2026-04-30T00:00:00+05:30 10283 19137 75000000 744.9840 6.5300 29 I 2026-05-08T10:14:00+05:30 127333 2026-04-30T00:00:00+05:30 10283 19137 42500000 424.6430 3.7200 29 I 2026-05-08T10:14:00+05:30 127167 2026-04-30T00:00:00+05:30 10283 6218 1500 74.4310 0.6500 2 I 2026-05-08T10:14:00+05:30 127166 2026-04-30T00:00:00+05:30 10283 6218 500 24.9580 0.2200 2 I 2026-05-08T10:14:00+05:30 127165 2026-04-30T00:00:00+05:30 10283 6218 500 24.8690 0.2200 2 I 2026-05-08T10:14:00+05:30 127164 2026-04-30T00:00:00+05:30 10283 5926 5000 249.7560 2.1900 2 I 2026-05-08T10:14:00+05:30 127163 2026-04-30T00:00:00+05:30 10283 5926 4000 198.6830 1.7400 2 I 2026-05-08T10:14:00+05:30 127162 2026-04-30T00:00:00+05:30 10283 5858 5000 249.7910 2.1900 2 I 2026-05-08T10:14:00+05:30 127161 2026-04-30T00:00:00+05:30 10283 5858 3000 148.7580 1.3000 2 I 2026-05-08T10:14:00+05:30 127160 2026-04-30T00:00:00+05:30 10283 5858 2500 124.4130 1.0900 2 I 2026-05-08T10:14:00+05:30 127501 2026-04-30T00:00:00+05:30 10284 5142 0 -774.6110 -6.8100 81 I 2026-05-08T10:14:00+05:30 127695 2026-04-30T00:00:00+05:30 10284 25364 2000 99.3480 0.8700 26 I 2026-05-08T10:14:00+05:30 127696 2026-04-30T00:00:00+05:30 10284 25364 4000 198.4570 1.7400 26 I 2026-05-08T10:14:00+05:30 127502 2026-04-30T00:00:00+05:30 10284 5142 0 1.7480 0.0200 87 I 2026-05-08T10:14:00+05:30 127503 2026-04-30T00:00:00+05:30 10284 5142 22524 26.4690 0.2300 204 I 2026-05-08T10:14:00+05:30 127504 2026-04-30T00:00:00+05:30 10284 5190 6000 297.1790 2.6000 26 I 2026-05-08T10:14:00+05:30 127505 2026-04-30T00:00:00+05:30 10284 5279 10500 521.4280 4.5700 26 I 2026-05-08T10:14:00+05:30 127506 2026-04-30T00:00:00+05:30 10284 5745 1000 49.6390 0.4300 2 I 2026-05-08T10:14:00+05:30 127507 2026-04-30T00:00:00+05:30 10284 5745 2500 124.1260 1.0900 2 I 2026-05-08T10:14:00+05:30 127697 2026-04-30T00:00:00+05:30 10284 25364 4000 199.3460 1.7500 26 I 2026-05-08T10:14:00+05:30 127508 2026-04-30T00:00:00+05:30 10284 5745 2500 124.7130 1.0900 2 I 2026-05-08T10:14:00+05:30 127509 2026-04-30T00:00:00+05:30 10284 5745 4000 199.8360 1.7500 2 I 2026-05-08T10:14:00+05:30 127510 2026-04-30T00:00:00+05:30 10284 5858 2000 99.8170 0.8700 2 I 2026-05-08T10:14:00+05:30 127511 2026-04-30T00:00:00+05:30 10284 5858 2500 124.4130 1.0900 2 I 2026-05-08T10:14:00+05:30 127512 2026-04-30T00:00:00+05:30 10284 5858 3000 148.7580 1.3000 2 I 2026-05-08T10:14:00+05:30 127513 2026-04-30T00:00:00+05:30 10284 5858 5000 249.7910 2.1900 2 I 2026-05-08T10:14:00+05:30 127549 2026-04-30T00:00:00+05:30 10284 19137 15000000 149.2850 1.3100 29 I 2026-05-08T10:14:00+05:30 127550 2026-04-30T00:00:00+05:30 10284 19137 23500000 234.5700 2.0600 29 I 2026-05-08T10:14:00+05:30 127551 2026-04-30T00:00:00+05:30 10284 19137 25000000 249.5420 2.1900 29 I 2026-05-08T10:14:00+05:30 127552 2026-04-30T00:00:00+05:30 10284 19137 29500000 294.1780 2.5800 29 I 2026-05-08T10:14:00+05:30 127553 2026-04-30T00:00:00+05:30 10284 19137 42500000 424.6430 3.7200 29 I 2026-05-08T10:14:00+05:30 127554 2026-04-30T00:00:00+05:30 10284 19137 75000000 744.9840 6.5300 29 I 2026-05-08T10:14:00+05:30 127555 2026-04-30T00:00:00+05:30 10284 20808 5000 248.2780 2.1800 26 I 2026-05-08T10:14:00+05:30 127556 2026-04-30T00:00:00+05:30 10284 21480 2000 99.4140 0.8700 26 I 2026-05-08T10:14:00+05:30 127557 2026-04-30T00:00:00+05:30 10284 22455 2000 99.4710 0.8700 26 I 2026-05-08T10:14:00+05:30 127558 2026-04-30T00:00:00+05:30 10284 22711 4000 198.6880 1.7400 26 I 2026-05-08T10:14:00+05:30 127559 2026-04-30T00:00:00+05:30 10284 23242 500 24.7720 0.2200 26 I 2026-05-08T10:14:00+05:30 127514 2026-04-30T00:00:00+05:30 10284 5926 4000 198.6830 1.7400 2 I 2026-05-08T10:14:00+05:30 127515 2026-04-30T00:00:00+05:30 10284 5926 5000 249.7560 2.1900 2 I 2026-05-08T10:14:00+05:30 127516 2026-04-30T00:00:00+05:30 10284 6218 500 24.8690 0.2200 2 I 2026-05-08T10:14:00+05:30 127517 2026-04-30T00:00:00+05:30 10284 6218 500 24.9580 0.2200 2 I 2026-05-08T10:14:00+05:30 127362 2026-04-30T00:00:00+05:30 10284 5109 5000 247.9170 2.1700 26 I 2026-05-08T10:14:00+05:30 127361 2026-04-30T00:00:00+05:30 10284 3640 4000 40.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 127360 2026-04-30T00:00:00+05:30 10284 3640 4800 48.1010 0.4200 1 I 2026-05-08T10:14:00+05:30 127359 2026-04-30T00:00:00+05:30 10284 1699 2000 99.7600 0.8700 26 I 2026-05-08T10:14:00+05:30 127358 2026-04-30T00:00:00+05:30 10284 1459 6000 297.9680 2.6100 2 I 2026-05-08T10:14:00+05:30 127357 2026-04-30T00:00:00+05:30 10284 1459 3000 149.1100 1.3100 2 I 2026-05-08T10:14:00+05:30 127356 2026-04-30T00:00:00+05:30 10284 1459 2500 124.1110 1.0900 2 I 2026-05-08T10:14:00+05:30 127355 2026-04-30T00:00:00+05:30 10284 1459 1000 49.7120 0.4400 2 I 2026-05-08T10:14:00+05:30 127354 2026-04-30T00:00:00+05:30 10284 1459 500 24.9260 0.2200 2 I 2026-05-08T10:14:00+05:30 127353 2026-04-30T00:00:00+05:30 10284 740 7500 75.0210 0.6600 113 I 2026-05-08T10:14:00+05:30 127352 2026-04-30T00:00:00+05:30 10284 646 4000 198.7880 1.7400 26 I 2026-05-08T10:14:00+05:30 127351 2026-04-30T00:00:00+05:30 10284 416 2000 99.1660 0.8700 26 I 2026-05-08T10:14:00+05:30 127350 2026-04-30T00:00:00+05:30 10284 416 2000 99.3950 0.8700 26 I 2026-05-08T10:14:00+05:30 127349 2026-04-30T00:00:00+05:30 10284 416 500 24.9880 0.2200 26 I 2026-05-08T10:14:00+05:30 127560 2026-04-30T00:00:00+05:30 10284 23242 1500 74.1610 0.6500 26 I 2026-05-08T10:14:00+05:30 127561 2026-04-30T00:00:00+05:30 10284 23394 3000 149.5180 1.3100 26 I 2026-05-08T10:14:00+05:30 127562 2026-04-30T00:00:00+05:30 10284 23831 4000 198.0730 1.7400 26 I 2026-05-08T10:14:00+05:30 127563 2026-04-30T00:00:00+05:30 10284 24716 1300 64.4760 0.5600 26 I 2026-05-08T10:14:00+05:30 127564 2026-04-30T00:00:00+05:30 10284 24775 4000 199.5330 1.7500 26 I 2026-05-08T10:14:00+05:30 127565 2026-04-30T00:00:00+05:30 10284 25336 4000 199.5050 1.7500 26 I 2026-05-08T10:14:00+05:30 127521 2026-04-30T00:00:00+05:30 10284 6218 4000 199.5330 1.7500 2 I 2026-05-08T10:14:00+05:30 127520 2026-04-30T00:00:00+05:30 10284 6218 3000 149.0130 1.3100 2 I 2026-05-08T10:14:00+05:30 127519 2026-04-30T00:00:00+05:30 10284 6218 2000 99.4430 0.8700 2 I 2026-05-08T10:14:00+05:30 127518 2026-04-30T00:00:00+05:30 10284 6218 1500 74.4310 0.6500 2 I 2026-05-08T10:14:00+05:30 127522 2026-04-30T00:00:00+05:30 10284 6221 1000 49.6630 0.4400 2 I 2026-05-08T10:14:00+05:30 127523 2026-04-30T00:00:00+05:30 10284 6221 2000 99.7690 0.8700 2 I 2026-05-08T10:14:00+05:30 127524 2026-04-30T00:00:00+05:30 10284 6221 2500 124.3450 1.0900 2 I 2026-05-08T10:14:00+05:30 127525 2026-04-30T00:00:00+05:30 10284 6221 4000 198.1460 1.7400 2 I 2026-05-08T10:14:00+05:30 127526 2026-04-30T00:00:00+05:30 10284 6221 5000 247.9330 2.1700 2 I 2026-05-08T10:14:00+05:30 127527 2026-04-30T00:00:00+05:30 10284 6320 2500 124.1290 1.0900 2 I 2026-05-08T10:14:00+05:30 127528 2026-04-30T00:00:00+05:30 10284 6320 6500 323.5490 2.8400 2 I 2026-05-08T10:14:00+05:30 127529 2026-04-30T00:00:00+05:30 10284 6320 3000 149.2080 1.3100 26 I 2026-05-08T10:14:00+05:30 127536 2026-04-30T00:00:00+05:30 10284 7296 3000 149.6720 1.3100 26 I 2026-05-08T10:14:00+05:30 127537 2026-04-30T00:00:00+05:30 10284 7296 6500 324.6200 2.8400 26 I 2026-05-08T10:14:00+05:30 127538 2026-04-30T00:00:00+05:30 10284 16724 2000 99.6380 0.8700 26 I 2026-05-08T10:14:00+05:30 127539 2026-04-30T00:00:00+05:30 10284 16822 1500 74.8610 0.6600 26 I 2026-05-08T10:14:00+05:30 127535 2026-04-30T00:00:00+05:30 10284 7296 3000 149.0050 1.3100 26 I 2026-05-08T10:14:00+05:30 127534 2026-04-30T00:00:00+05:30 10284 7106 2000 99.6800 0.8700 26 I 2026-05-08T10:14:00+05:30 127533 2026-04-30T00:00:00+05:30 10284 7106 1000 49.8690 0.4400 26 I 2026-05-08T10:14:00+05:30 127532 2026-04-30T00:00:00+05:30 10284 7106 1000 49.6170 0.4300 26 I 2026-05-08T10:14:00+05:30 127531 2026-04-30T00:00:00+05:30 10284 6841 2000 99.3630 0.8700 26 I 2026-05-08T10:14:00+05:30 127530 2026-04-30T00:00:00+05:30 10284 6733 2000 99.6890 0.8700 26 I 2026-05-08T10:14:00+05:30 127540 2026-04-30T00:00:00+05:30 10284 16822 2000 99.2210 0.8700 26 I 2026-05-08T10:14:00+05:30 127541 2026-04-30T00:00:00+05:30 10284 17024 3000 149.9300 1.3100 26 I 2026-05-08T10:14:00+05:30 127542 2026-04-30T00:00:00+05:30 10284 17686 1000 49.5760 0.4300 26 I 2026-05-08T10:14:00+05:30 127543 2026-04-30T00:00:00+05:30 10284 18179 3000 148.9270 1.3100 26 I 2026-05-08T10:14:00+05:30 127544 2026-04-30T00:00:00+05:30 10284 18380 1500 74.8100 0.6600 26 I 2026-05-08T10:14:00+05:30 127545 2026-04-30T00:00:00+05:30 10284 18743 500 24.9370 0.2200 26 I 2026-05-08T10:14:00+05:30 127548 2026-04-30T00:00:00+05:30 10284 19137 8500000 84.5950 0.7400 29 I 2026-05-08T10:14:00+05:30 127547 2026-04-30T00:00:00+05:30 10284 19121 2500 124.1840 1.0900 26 I 2026-05-08T10:14:00+05:30 127546 2026-04-30T00:00:00+05:30 10284 18743 4000 199.8600 1.7500 26 I 2026-05-08T10:14:00+05:30 126678 2026-04-30T00:00:00+05:30 10285 6221 2500 124.3450 1.0900 2 I 2026-05-08T10:14:00+05:30 126677 2026-04-30T00:00:00+05:30 10285 6221 2000 99.7690 0.8700 2 I 2026-05-08T10:14:00+05:30 126676 2026-04-30T00:00:00+05:30 10285 6221 1000 49.6630 0.4400 2 I 2026-05-08T10:14:00+05:30 126675 2026-04-30T00:00:00+05:30 10285 6218 4000 199.5330 1.7500 2 I 2026-05-08T10:14:00+05:30 126674 2026-04-30T00:00:00+05:30 10285 6218 3000 149.0130 1.3100 2 I 2026-05-08T10:14:00+05:30 126673 2026-04-30T00:00:00+05:30 10285 6218 2000 99.4430 0.8700 2 I 2026-05-08T10:14:00+05:30 126672 2026-04-30T00:00:00+05:30 10285 6218 1500 74.4310 0.6500 2 I 2026-05-08T10:14:00+05:30 126671 2026-04-30T00:00:00+05:30 10285 6218 500 24.9580 0.2200 2 I 2026-05-08T10:14:00+05:30 126670 2026-04-30T00:00:00+05:30 10285 6218 500 24.8690 0.2200 2 I 2026-05-08T10:14:00+05:30 126669 2026-04-30T00:00:00+05:30 10285 5926 5000 249.7560 2.1900 2 I 2026-05-08T10:14:00+05:30 126668 2026-04-30T00:00:00+05:30 10285 5926 4000 198.6830 1.7400 2 I 2026-05-08T10:14:00+05:30 126667 2026-04-30T00:00:00+05:30 10285 5858 5000 249.7910 2.1900 2 I 2026-05-08T10:14:00+05:30 126666 2026-04-30T00:00:00+05:30 10285 5858 3000 148.7580 1.3000 2 I 2026-05-08T10:14:00+05:30 126665 2026-04-30T00:00:00+05:30 10285 5858 2500 124.4130 1.0900 2 I 2026-05-08T10:14:00+05:30 126664 2026-04-30T00:00:00+05:30 10285 5858 2000 99.8170 0.8700 2 I 2026-05-08T10:14:00+05:30 126663 2026-04-30T00:00:00+05:30 10285 5745 4000 199.8360 1.7500 2 I 2026-05-08T10:14:00+05:30 126662 2026-04-30T00:00:00+05:30 10285 5745 2500 124.7130 1.0900 2 I 2026-05-08T10:14:00+05:30 126661 2026-04-30T00:00:00+05:30 10285 5745 2500 124.1260 1.0900 2 I 2026-05-08T10:14:00+05:30 126660 2026-04-30T00:00:00+05:30 10285 5745 1000 49.6390 0.4300 2 I 2026-05-08T10:14:00+05:30 126659 2026-04-30T00:00:00+05:30 10285 5279 10500 521.4280 4.5700 26 I 2026-05-08T10:14:00+05:30 126658 2026-04-30T00:00:00+05:30 10285 5190 6000 297.1790 2.6000 26 I 2026-05-08T10:14:00+05:30 126657 2026-04-30T00:00:00+05:30 10285 5142 22524 26.4690 0.2300 204 I 2026-05-08T10:14:00+05:30 126656 2026-04-30T00:00:00+05:30 10285 5142 0 1.7480 0.0200 87 I 2026-05-08T10:14:00+05:30 126655 2026-04-30T00:00:00+05:30 10285 5142 0 -774.6110 -6.8100 81 I 2026-05-08T10:14:00+05:30 126654 2026-04-30T00:00:00+05:30 10285 5109 5000 247.9170 2.1700 26 I 2026-05-08T10:14:00+05:30 126653 2026-04-30T00:00:00+05:30 10285 3640 4000 40.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 126652 2026-04-30T00:00:00+05:30 10285 3640 4800 48.1010 0.4200 1 I 2026-05-08T10:14:00+05:30 126651 2026-04-30T00:00:00+05:30 10285 1699 2000 99.7600 0.8700 26 I 2026-05-08T10:14:00+05:30 126650 2026-04-30T00:00:00+05:30 10285 1459 6000 297.9680 2.6100 2 I 2026-05-08T10:14:00+05:30 126649 2026-04-30T00:00:00+05:30 10285 1459 3000 149.1100 1.3100 2 I 2026-05-08T10:14:00+05:30 126648 2026-04-30T00:00:00+05:30 10285 1459 2500 124.1110 1.0900 2 I 2026-05-08T10:14:00+05:30 126647 2026-04-30T00:00:00+05:30 10285 1459 1000 49.7120 0.4400 2 I 2026-05-08T10:14:00+05:30 126646 2026-04-30T00:00:00+05:30 10285 1459 500 24.9260 0.2200 2 I 2026-05-08T10:14:00+05:30 126645 2026-04-30T00:00:00+05:30 10285 740 7500 75.0210 0.6600 113 I 2026-05-08T10:14:00+05:30 126644 2026-04-30T00:00:00+05:30 10285 646 4000 198.7880 1.7400 26 I 2026-05-08T10:14:00+05:30 126643 2026-04-30T00:00:00+05:30 10285 416 2000 99.1660 0.8700 26 I 2026-05-08T10:14:00+05:30 126642 2026-04-30T00:00:00+05:30 10285 416 2000 99.3950 0.8700 26 I 2026-05-08T10:14:00+05:30 126641 2026-04-30T00:00:00+05:30 10285 416 500 24.9880 0.2200 26 I 2026-05-08T10:14:00+05:30 126907 2026-04-30T00:00:00+05:30 10285 19137 42500000 424.6430 3.7200 29 I 2026-05-08T10:14:00+05:30 126908 2026-04-30T00:00:00+05:30 10285 19137 75000000 744.9840 6.5300 29 I 2026-05-08T10:14:00+05:30 126909 2026-04-30T00:00:00+05:30 10285 20808 5000 248.2780 2.1800 26 I 2026-05-08T10:14:00+05:30 126910 2026-04-30T00:00:00+05:30 10285 21480 2000 99.4140 0.8700 26 I 2026-05-08T10:14:00+05:30 126911 2026-04-30T00:00:00+05:30 10285 22455 2000 99.4710 0.8700 26 I 2026-05-08T10:14:00+05:30 126912 2026-04-30T00:00:00+05:30 10285 22711 4000 198.6880 1.7400 26 I 2026-05-08T10:14:00+05:30 126913 2026-04-30T00:00:00+05:30 10285 23242 500 24.7720 0.2200 26 I 2026-05-08T10:14:00+05:30 126914 2026-04-30T00:00:00+05:30 10285 23242 1500 74.1610 0.6500 26 I 2026-05-08T10:14:00+05:30 126915 2026-04-30T00:00:00+05:30 10285 23394 3000 149.5180 1.3100 26 I 2026-05-08T10:14:00+05:30 126916 2026-04-30T00:00:00+05:30 10285 23831 4000 198.0730 1.7400 26 I 2026-05-08T10:14:00+05:30 126917 2026-04-30T00:00:00+05:30 10285 24716 1300 64.4760 0.5600 26 I 2026-05-08T10:14:00+05:30 126918 2026-04-30T00:00:00+05:30 10285 24775 4000 199.5330 1.7500 26 I 2026-05-08T10:14:00+05:30 126919 2026-04-30T00:00:00+05:30 10285 25336 4000 199.5050 1.7500 26 I 2026-05-08T10:14:00+05:30 126920 2026-04-30T00:00:00+05:30 10285 25364 2000 99.3480 0.8700 26 I 2026-05-08T10:14:00+05:30 126921 2026-04-30T00:00:00+05:30 10285 25364 4000 198.4570 1.7400 26 I 2026-05-08T10:14:00+05:30 126922 2026-04-30T00:00:00+05:30 10285 25364 4000 199.3460 1.7500 26 I 2026-05-08T10:14:00+05:30 126706 2026-04-30T00:00:00+05:30 10285 19137 29500000 294.1780 2.5800 29 I 2026-05-08T10:14:00+05:30 126705 2026-04-30T00:00:00+05:30 10285 19137 25000000 249.5420 2.1900 29 I 2026-05-08T10:14:00+05:30 126704 2026-04-30T00:00:00+05:30 10285 19137 23500000 234.5700 2.0600 29 I 2026-05-08T10:14:00+05:30 126703 2026-04-30T00:00:00+05:30 10285 19137 15000000 149.2850 1.3100 29 I 2026-05-08T10:14:00+05:30 126702 2026-04-30T00:00:00+05:30 10285 19137 8500000 84.5950 0.7400 29 I 2026-05-08T10:14:00+05:30 126701 2026-04-30T00:00:00+05:30 10285 19121 2500 124.1840 1.0900 26 I 2026-05-08T10:14:00+05:30 126700 2026-04-30T00:00:00+05:30 10285 18743 4000 199.8600 1.7500 26 I 2026-05-08T10:14:00+05:30 126699 2026-04-30T00:00:00+05:30 10285 18743 500 24.9370 0.2200 26 I 2026-05-08T10:14:00+05:30 126698 2026-04-30T00:00:00+05:30 10285 18380 1500 74.8100 0.6600 26 I 2026-05-08T10:14:00+05:30 126697 2026-04-30T00:00:00+05:30 10285 18179 3000 148.9270 1.3100 26 I 2026-05-08T10:14:00+05:30 126696 2026-04-30T00:00:00+05:30 10285 17686 1000 49.5760 0.4300 26 I 2026-05-08T10:14:00+05:30 126695 2026-04-30T00:00:00+05:30 10285 17024 3000 149.9300 1.3100 26 I 2026-05-08T10:14:00+05:30 126694 2026-04-30T00:00:00+05:30 10285 16822 2000 99.2210 0.8700 26 I 2026-05-08T10:14:00+05:30 126693 2026-04-30T00:00:00+05:30 10285 16822 1500 74.8610 0.6600 26 I 2026-05-08T10:14:00+05:30 126692 2026-04-30T00:00:00+05:30 10285 16724 2000 99.6380 0.8700 26 I 2026-05-08T10:14:00+05:30 126691 2026-04-30T00:00:00+05:30 10285 7296 6500 324.6200 2.8400 26 I 2026-05-08T10:14:00+05:30 126690 2026-04-30T00:00:00+05:30 10285 7296 3000 149.6720 1.3100 26 I 2026-05-08T10:14:00+05:30 126689 2026-04-30T00:00:00+05:30 10285 7296 3000 149.0050 1.3100 26 I 2026-05-08T10:14:00+05:30 126688 2026-04-30T00:00:00+05:30 10285 7106 2000 99.6800 0.8700 26 I 2026-05-08T10:14:00+05:30 126687 2026-04-30T00:00:00+05:30 10285 7106 1000 49.8690 0.4400 26 I 2026-05-08T10:14:00+05:30 126686 2026-04-30T00:00:00+05:30 10285 7106 1000 49.6170 0.4300 26 I 2026-05-08T10:14:00+05:30 126685 2026-04-30T00:00:00+05:30 10285 6841 2000 99.3630 0.8700 26 I 2026-05-08T10:14:00+05:30 126684 2026-04-30T00:00:00+05:30 10285 6733 2000 99.6890 0.8700 26 I 2026-05-08T10:14:00+05:30 126683 2026-04-30T00:00:00+05:30 10285 6320 3000 149.2080 1.3100 26 I 2026-05-08T10:14:00+05:30 126682 2026-04-30T00:00:00+05:30 10285 6320 6500 323.5490 2.8400 2 I 2026-05-08T10:14:00+05:30 126681 2026-04-30T00:00:00+05:30 10285 6320 2500 124.1290 1.0900 2 I 2026-05-08T10:14:00+05:30 126680 2026-04-30T00:00:00+05:30 10285 6221 5000 247.9330 2.1700 2 I 2026-05-08T10:14:00+05:30 126679 2026-04-30T00:00:00+05:30 10285 6221 4000 198.1460 1.7400 2 I 2026-05-08T10:14:00+05:30 126285 2026-03-31T00:00:00+05:30 10288 1820 574213 118.5410 1.5200 13 I 2026-05-08T10:14:00+05:30 126286 2026-03-31T00:00:00+05:30 10288 2046 222083 89.6770 1.1500 13 I 2026-05-08T10:14:00+05:30 126287 2026-03-31T00:00:00+05:30 10288 2176 107470 35.4200 0.4500 13 I 2026-05-08T10:14:00+05:30 126288 2026-03-31T00:00:00+05:30 10288 2192 705619 247.2560 3.1700 13 I 2026-05-08T10:14:00+05:30 126289 2026-03-31T00:00:00+05:30 10288 2321 323000 95.4370 1.2200 13 I 2026-05-08T10:14:00+05:30 126290 2026-03-31T00:00:00+05:30 10288 2390 660005 98.3870 1.2600 13 I 2026-05-08T10:14:00+05:30 126291 2026-03-31T00:00:00+05:30 10288 2407 566000 68.9840 0.8800 13 I 2026-05-08T10:14:00+05:30 126292 2026-03-31T00:00:00+05:30 10288 2519 11993455 126.0270 1.6100 13 I 2026-05-08T10:14:00+05:30 126293 2026-03-31T00:00:00+05:30 10288 2928 480077 72.3140 0.9300 13 I 2026-05-08T10:14:00+05:30 126294 2026-03-31T00:00:00+05:30 10288 3252 2512000 337.5880 4.3200 13 I 2026-05-08T10:14:00+05:30 126295 2026-03-31T00:00:00+05:30 10288 3820 2765000 270.8040 3.4700 13 I 2026-05-08T10:14:00+05:30 126404 2026-03-31T00:00:00+05:30 10288 27985 362575 83.3340 1.0700 13 I 2026-05-08T10:14:00+05:30 126403 2026-03-31T00:00:00+05:30 10288 26957 2900000 39.5970 0.5100 13 I 2026-05-08T10:14:00+05:30 126402 2026-03-31T00:00:00+05:30 10288 26248 2688966 63.1910 0.8100 13 I 2026-05-08T10:14:00+05:30 126401 2026-03-31T00:00:00+05:30 10288 25954 5825000 133.3810 1.7100 13 I 2026-05-08T10:14:00+05:30 126400 2026-03-31T00:00:00+05:30 10288 25322 564549 54.3270 0.7000 13 I 2026-05-08T10:14:00+05:30 126399 2026-03-31T00:00:00+05:30 10288 24028 1040000 61.4220 0.7900 13 I 2026-05-08T10:14:00+05:30 126398 2026-03-31T00:00:00+05:30 10288 23649 382483 102.6390 1.3100 13 I 2026-05-08T10:14:00+05:30 126397 2026-03-31T00:00:00+05:30 10288 23577 2134021 81.9680 1.0500 13 I 2026-05-08T10:14:00+05:30 126396 2026-03-31T00:00:00+05:30 10288 23321 2150000 48.0740 0.6200 13 I 2026-05-08T10:14:00+05:30 126395 2026-03-31T00:00:00+05:30 10288 23164 263000 103.7140 1.3300 13 I 2026-05-08T10:14:00+05:30 126394 2026-03-31T00:00:00+05:30 10288 21033 518758 73.6120 0.9400 13 I 2026-05-08T10:14:00+05:30 126393 2026-03-31T00:00:00+05:30 10288 20629 914696 39.7070 0.5100 13 I 2026-05-08T10:14:00+05:30 126392 2026-03-31T00:00:00+05:30 10288 18752 65479 57.5000 0.7400 13 I 2026-05-08T10:14:00+05:30 126391 2026-03-31T00:00:00+05:30 10288 18071 1896100 37.4010 0.4800 13 I 2026-05-08T10:14:00+05:30 126390 2026-03-31T00:00:00+05:30 10288 17606 522737 43.3580 0.5600 13 I 2026-05-08T10:14:00+05:30 126389 2026-03-31T00:00:00+05:30 10288 17003 592333 57.3200 0.7300 13 I 2026-05-08T10:14:00+05:30 126388 2026-03-31T00:00:00+05:30 10288 16800 455000 62.9720 0.8100 13 I 2026-05-08T10:14:00+05:30 126387 2026-03-31T00:00:00+05:30 10288 16554 45356 54.7720 0.7000 13 I 2026-05-08T10:14:00+05:30 126410 2026-03-31T00:00:00+05:30 10288 29789 171982 48.1810 0.6200 13 I 2026-05-08T10:14:00+05:30 126409 2026-03-31T00:00:00+05:30 10288 29625 780898 35.5580 0.4600 13 I 2026-05-08T10:14:00+05:30 126408 2026-03-31T00:00:00+05:30 10288 29497 1340000 1.3740 0.0200 12 I 2026-05-08T10:14:00+05:30 126407 2026-03-31T00:00:00+05:30 10288 28898 4706179 49.5560 0.6300 13 I 2026-05-08T10:14:00+05:30 126406 2026-03-31T00:00:00+05:30 10288 28875 5662942 52.2800 0.6700 13 I 2026-05-08T10:14:00+05:30 126405 2026-03-31T00:00:00+05:30 10288 28092 1805019 53.5640 0.6900 13 I 2026-05-08T10:14:00+05:30 126375 2026-03-31T00:00:00+05:30 10288 6285 478949 174.3570 2.2300 13 I 2026-05-08T10:14:00+05:30 126376 2026-03-31T00:00:00+05:30 10288 6321 1475000 262.9040 3.3700 13 I 2026-05-08T10:14:00+05:30 126377 2026-03-31T00:00:00+05:30 10288 6362 192000 66.9540 0.8600 13 I 2026-05-08T10:14:00+05:30 126378 2026-03-31T00:00:00+05:30 10288 6421 340000 114.3690 1.4600 13 I 2026-05-08T10:14:00+05:30 126379 2026-03-31T00:00:00+05:30 10288 6442 67000 82.4500 1.0600 13 I 2026-05-08T10:14:00+05:30 126380 2026-03-31T00:00:00+05:30 10288 6734 680640 67.0290 0.8600 13 I 2026-05-08T10:14:00+05:30 126381 2026-03-31T00:00:00+05:30 10288 7301 250000 148.6750 1.9000 13 I 2026-05-08T10:14:00+05:30 126382 2026-03-31T00:00:00+05:30 10288 15760 1041412 78.6320 1.0100 13 I 2026-05-08T10:14:00+05:30 126386 2026-03-31T00:00:00+05:30 10288 16006 152261 77.3490 0.9900 13 I 2026-05-08T10:14:00+05:30 126383 2026-03-31T00:00:00+05:30 10288 15812 124000 133.2380 1.7100 13 I 2026-05-08T10:14:00+05:30 126384 2026-03-31T00:00:00+05:30 10288 15850 288073 67.9540 0.8700 13 I 2026-05-08T10:14:00+05:30 126385 2026-03-31T00:00:00+05:30 10288 15853 717699 74.0380 0.9500 13 I 2026-05-08T10:14:00+05:30 126269 2026-03-31T00:00:00+05:30 10288 306 675000 10.4040 0.1300 13 I 2026-05-08T10:14:00+05:30 126270 2026-03-31T00:00:00+05:30 10288 397 100761 68.9610 0.8800 13 I 2026-05-08T10:14:00+05:30 126271 2026-03-31T00:00:00+05:30 10288 416 2329500 186.7210 2.3900 13 I 2026-05-08T10:14:00+05:30 126272 2026-03-31T00:00:00+05:30 10288 516 1810000 72.5180 0.9300 13 I 2026-05-08T10:14:00+05:30 126273 2026-03-31T00:00:00+05:30 10288 611 79651 43.1950 0.5500 13 I 2026-05-08T10:14:00+05:30 126274 2026-03-31T00:00:00+05:30 10288 740 383000 51.8850 0.6600 13 I 2026-05-08T10:14:00+05:30 126275 2026-03-31T00:00:00+05:30 10288 797 760118 79.1440 1.0100 13 I 2026-05-08T10:14:00+05:30 126276 2026-03-31T00:00:00+05:30 10288 831 1633637 107.0110 1.3700 13 I 2026-05-08T10:14:00+05:30 126277 2026-03-31T00:00:00+05:30 10288 841 167950 75.5790 0.9700 13 I 2026-05-08T10:14:00+05:30 126278 2026-03-31T00:00:00+05:30 10288 900 409971 52.7550 0.6800 13 I 2026-05-08T10:14:00+05:30 126279 2026-03-31T00:00:00+05:30 10288 1128 227617 87.5140 1.1200 13 I 2026-05-08T10:14:00+05:30 126280 2026-03-31T00:00:00+05:30 10288 1459 7140168 522.3390 6.6900 13 I 2026-05-08T10:14:00+05:30 126281 2026-03-31T00:00:00+05:30 10288 1622 4311000 519.8640 6.6600 13 I 2026-05-08T10:14:00+05:30 126282 2026-03-31T00:00:00+05:30 10288 1642 3125000 89.9060 1.1500 13 I 2026-05-08T10:14:00+05:30 126283 2026-03-31T00:00:00+05:30 10288 1694 420000 23.9800 0.3100 13 I 2026-05-08T10:14:00+05:30 126284 2026-03-31T00:00:00+05:30 10288 1764 2228659 278.7160 3.5700 13 I 2026-05-08T10:14:00+05:30 126296 2026-03-31T00:00:00+05:30 10288 3887 565286 99.3320 1.2700 13 I 2026-05-08T10:14:00+05:30 126297 2026-03-31T00:00:00+05:30 10288 4047 2275000 86.1660 1.1000 13 I 2026-05-08T10:14:00+05:30 126374 2026-03-31T00:00:00+05:30 10288 6105 530000 71.1050 0.9100 13 I 2026-05-08T10:14:00+05:30 126373 2026-03-31T00:00:00+05:30 10288 5745 1753000 203.5760 2.6100 13 I 2026-05-08T10:14:00+05:30 126372 2026-03-31T00:00:00+05:30 10288 5190 2050000 77.7980 1.0000 13 I 2026-05-08T10:14:00+05:30 126371 2026-03-31T00:00:00+05:30 10288 5142 0 -15.1580 -0.2400 81 I 2026-05-08T10:14:00+05:30 126370 2026-03-31T00:00:00+05:30 10288 5142 0 242.8680 3.1100 50 I 2026-05-08T10:14:00+05:30 126369 2026-03-31T00:00:00+05:30 10288 5109 3104449 115.0660 1.4700 13 I 2026-05-08T10:14:00+05:30 126301 2026-03-31T00:00:00+05:30 10288 4967 1418537 41.0530 0.5300 13 I 2026-05-08T10:14:00+05:30 126300 2026-03-31T00:00:00+05:30 10288 4673 2516510 113.3560 1.4500 13 I 2026-05-08T10:14:00+05:30 126299 2026-03-31T00:00:00+05:30 10288 4371 490300 64.9300 0.8300 13 I 2026-05-08T10:14:00+05:30 126298 2026-03-31T00:00:00+05:30 10288 4114 232500 91.8700 1.1800 13 I 2026-05-08T10:14:00+05:30 126583 2026-04-30T00:00:00+05:30 10291 29958 15527 0.1720 0.1400 137 I 2026-05-08T10:14:00+05:30 126582 2026-04-30T00:00:00+05:30 10291 15746 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 126581 2026-04-30T00:00:00+05:30 10291 7296 1000 9.9520 7.9000 1 I 2026-05-08T10:14:00+05:30 126580 2026-04-30T00:00:00+05:30 10291 6552 500 0.0050 0.0000 123 I 2026-05-08T10:14:00+05:30 126579 2026-04-30T00:00:00+05:30 10291 6320 1000 9.9870 7.9200 1 I 2026-05-08T10:14:00+05:30 126578 2026-04-30T00:00:00+05:30 10291 6218 200 9.7520 7.7400 2 I 2026-05-08T10:14:00+05:30 126577 2026-04-30T00:00:00+05:30 10291 6001 700 7.0210 5.5700 3 I 2026-05-08T10:14:00+05:30 126576 2026-04-30T00:00:00+05:30 10291 5974 100 4.7230 3.7500 2 I 2026-05-08T10:14:00+05:30 126430 2026-04-30T00:00:00+05:30 10291 1622 100 4.7490 3.7700 2 I 2026-05-08T10:14:00+05:30 126431 2026-04-30T00:00:00+05:30 10291 2160 100 9.9420 7.8900 3 I 2026-05-08T10:14:00+05:30 126432 2026-04-30T00:00:00+05:30 10291 4780 300000 3.0320 2.4100 28 I 2026-05-08T10:14:00+05:30 126433 2026-04-30T00:00:00+05:30 10291 4780 500000 4.8140 3.8200 28 I 2026-05-08T10:14:00+05:30 126434 2026-04-30T00:00:00+05:30 10291 4780 1000000 9.8340 7.8000 28 I 2026-05-08T10:14:00+05:30 126435 2026-04-30T00:00:00+05:30 10291 4780 1500000 14.4030 11.4300 28 I 2026-05-08T10:14:00+05:30 126436 2026-04-30T00:00:00+05:30 10291 5142 0 -2.4450 -1.9400 81 I 2026-05-08T10:14:00+05:30 126437 2026-04-30T00:00:00+05:30 10291 5142 0 20.8020 16.5100 87 I 2026-05-08T10:14:00+05:30 126438 2026-04-30T00:00:00+05:30 10291 5142 516 0.6060 0.4800 204 I 2026-05-08T10:14:00+05:30 126574 2026-04-30T00:00:00+05:30 10291 5190 1000 9.9100 7.8600 3 I 2026-05-08T10:14:00+05:30 126575 2026-04-30T00:00:00+05:30 10291 5279 900 8.7540 6.9500 1 I 2026-05-08T10:14:00+05:30 126631 2026-04-30T00:00:00+05:30 10292 5190 1000 9.9100 7.8600 3 I 2026-05-08T10:14:00+05:30 126632 2026-04-30T00:00:00+05:30 10292 5279 900 8.7540 6.9500 1 I 2026-05-08T10:14:00+05:30 126633 2026-04-30T00:00:00+05:30 10292 5974 100 4.7230 3.7500 2 I 2026-05-08T10:14:00+05:30 126634 2026-04-30T00:00:00+05:30 10292 6001 700 7.0210 5.5700 3 I 2026-05-08T10:14:00+05:30 126635 2026-04-30T00:00:00+05:30 10292 6218 200 9.7520 7.7400 2 I 2026-05-08T10:14:00+05:30 126636 2026-04-30T00:00:00+05:30 10292 6320 1000 9.9870 7.9200 1 I 2026-05-08T10:14:00+05:30 126637 2026-04-30T00:00:00+05:30 10292 6552 500 0.0050 0.0000 123 I 2026-05-08T10:14:00+05:30 126638 2026-04-30T00:00:00+05:30 10292 7296 1000 9.9520 7.9000 1 I 2026-05-08T10:14:00+05:30 126639 2026-04-30T00:00:00+05:30 10292 15746 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 126640 2026-04-30T00:00:00+05:30 10292 29958 15527 0.1720 0.1400 137 I 2026-05-08T10:14:00+05:30 126630 2026-04-30T00:00:00+05:30 10292 5142 516 0.6060 0.4800 204 I 2026-05-08T10:14:00+05:30 126629 2026-04-30T00:00:00+05:30 10292 5142 0 20.8020 16.5100 87 I 2026-05-08T10:14:00+05:30 126628 2026-04-30T00:00:00+05:30 10292 5142 0 -2.4450 -1.9400 81 I 2026-05-08T10:14:00+05:30 126627 2026-04-30T00:00:00+05:30 10292 4780 1500000 14.4030 11.4300 28 I 2026-05-08T10:14:00+05:30 126626 2026-04-30T00:00:00+05:30 10292 4780 1000000 9.8340 7.8000 28 I 2026-05-08T10:14:00+05:30 126625 2026-04-30T00:00:00+05:30 10292 4780 500000 4.8140 3.8200 28 I 2026-05-08T10:14:00+05:30 126624 2026-04-30T00:00:00+05:30 10292 4780 300000 3.0320 2.4100 28 I 2026-05-08T10:14:00+05:30 126623 2026-04-30T00:00:00+05:30 10292 2160 100 9.9420 7.8900 3 I 2026-05-08T10:14:00+05:30 126622 2026-04-30T00:00:00+05:30 10292 1622 100 4.7490 3.7700 2 I 2026-05-08T10:14:00+05:30 126621 2026-04-30T00:00:00+05:30 10293 29958 15527 0.1720 0.1400 137 I 2026-05-08T10:14:00+05:30 126620 2026-04-30T00:00:00+05:30 10293 15746 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 126619 2026-04-30T00:00:00+05:30 10293 7296 1000 9.9520 7.9000 1 I 2026-05-08T10:14:00+05:30 126618 2026-04-30T00:00:00+05:30 10293 6552 500 0.0050 0.0000 123 I 2026-05-08T10:14:00+05:30 126617 2026-04-30T00:00:00+05:30 10293 6320 1000 9.9870 7.9200 1 I 2026-05-08T10:14:00+05:30 126616 2026-04-30T00:00:00+05:30 10293 6218 200 9.7520 7.7400 2 I 2026-05-08T10:14:00+05:30 126615 2026-04-30T00:00:00+05:30 10293 6001 700 7.0210 5.5700 3 I 2026-05-08T10:14:00+05:30 126614 2026-04-30T00:00:00+05:30 10293 5974 100 4.7230 3.7500 2 I 2026-05-08T10:14:00+05:30 126613 2026-04-30T00:00:00+05:30 10293 5279 900 8.7540 6.9500 1 I 2026-05-08T10:14:00+05:30 126612 2026-04-30T00:00:00+05:30 10293 5190 1000 9.9100 7.8600 3 I 2026-05-08T10:14:00+05:30 126611 2026-04-30T00:00:00+05:30 10293 5142 516 0.6060 0.4800 204 I 2026-05-08T10:14:00+05:30 126610 2026-04-30T00:00:00+05:30 10293 5142 0 20.8020 16.5100 87 I 2026-05-08T10:14:00+05:30 126609 2026-04-30T00:00:00+05:30 10293 5142 0 -2.4450 -1.9400 81 I 2026-05-08T10:14:00+05:30 126608 2026-04-30T00:00:00+05:30 10293 4780 1500000 14.4030 11.4300 28 I 2026-05-08T10:14:00+05:30 126607 2026-04-30T00:00:00+05:30 10293 4780 1000000 9.8340 7.8000 28 I 2026-05-08T10:14:00+05:30 126606 2026-04-30T00:00:00+05:30 10293 4780 500000 4.8140 3.8200 28 I 2026-05-08T10:14:00+05:30 126605 2026-04-30T00:00:00+05:30 10293 4780 300000 3.0320 2.4100 28 I 2026-05-08T10:14:00+05:30 126604 2026-04-30T00:00:00+05:30 10293 2160 100 9.9420 7.8900 3 I 2026-05-08T10:14:00+05:30 126603 2026-04-30T00:00:00+05:30 10293 1622 100 4.7490 3.7700 2 I 2026-05-08T10:14:00+05:30 126584 2026-04-30T00:00:00+05:30 10294 1622 100 4.7490 3.7700 2 I 2026-05-08T10:14:00+05:30 126585 2026-04-30T00:00:00+05:30 10294 2160 100 9.9420 7.8900 3 I 2026-05-08T10:14:00+05:30 126586 2026-04-30T00:00:00+05:30 10294 4780 300000 3.0320 2.4100 28 I 2026-05-08T10:14:00+05:30 126587 2026-04-30T00:00:00+05:30 10294 4780 500000 4.8140 3.8200 28 I 2026-05-08T10:14:00+05:30 126588 2026-04-30T00:00:00+05:30 10294 4780 1000000 9.8340 7.8000 28 I 2026-05-08T10:14:00+05:30 126589 2026-04-30T00:00:00+05:30 10294 4780 1500000 14.4030 11.4300 28 I 2026-05-08T10:14:00+05:30 126590 2026-04-30T00:00:00+05:30 10294 5142 0 -2.4450 -1.9400 81 I 2026-05-08T10:14:00+05:30 126591 2026-04-30T00:00:00+05:30 10294 5142 0 20.8020 16.5100 87 I 2026-05-08T10:14:00+05:30 126592 2026-04-30T00:00:00+05:30 10294 5142 516 0.6060 0.4800 204 I 2026-05-08T10:14:00+05:30 126593 2026-04-30T00:00:00+05:30 10294 5190 1000 9.9100 7.8600 3 I 2026-05-08T10:14:00+05:30 126594 2026-04-30T00:00:00+05:30 10294 5279 900 8.7540 6.9500 1 I 2026-05-08T10:14:00+05:30 126595 2026-04-30T00:00:00+05:30 10294 5974 100 4.7230 3.7500 2 I 2026-05-08T10:14:00+05:30 126596 2026-04-30T00:00:00+05:30 10294 6001 700 7.0210 5.5700 3 I 2026-05-08T10:14:00+05:30 126597 2026-04-30T00:00:00+05:30 10294 6218 200 9.7520 7.7400 2 I 2026-05-08T10:14:00+05:30 126598 2026-04-30T00:00:00+05:30 10294 6320 1000 9.9870 7.9200 1 I 2026-05-08T10:14:00+05:30 126599 2026-04-30T00:00:00+05:30 10294 6552 500 0.0050 0.0000 123 I 2026-05-08T10:14:00+05:30 126600 2026-04-30T00:00:00+05:30 10294 7296 1000 9.9520 7.9000 1 I 2026-05-08T10:14:00+05:30 126601 2026-04-30T00:00:00+05:30 10294 15746 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 126602 2026-04-30T00:00:00+05:30 10294 29958 15527 0.1720 0.1400 137 I 2026-05-08T10:14:00+05:30 126411 2026-04-30T00:00:00+05:30 10295 1622 100 4.7490 3.7700 2 I 2026-05-08T10:14:00+05:30 126429 2026-04-30T00:00:00+05:30 10295 29958 15527 0.1720 0.1400 137 I 2026-05-08T10:14:00+05:30 126428 2026-04-30T00:00:00+05:30 10295 15746 300 0.0030 0.0000 123 I 2026-05-08T10:14:00+05:30 126427 2026-04-30T00:00:00+05:30 10295 7296 1000 9.9520 7.9000 1 I 2026-05-08T10:14:00+05:30 126426 2026-04-30T00:00:00+05:30 10295 6552 500 0.0050 0.0000 123 I 2026-05-08T10:14:00+05:30 126425 2026-04-30T00:00:00+05:30 10295 6320 1000 9.9870 7.9200 1 I 2026-05-08T10:14:00+05:30 126424 2026-04-30T00:00:00+05:30 10295 6218 200 9.7520 7.7400 2 I 2026-05-08T10:14:00+05:30 126423 2026-04-30T00:00:00+05:30 10295 6001 700 7.0210 5.5700 3 I 2026-05-08T10:14:00+05:30 126422 2026-04-30T00:00:00+05:30 10295 5974 100 4.7230 3.7500 2 I 2026-05-08T10:14:00+05:30 126421 2026-04-30T00:00:00+05:30 10295 5279 900 8.7540 6.9500 1 I 2026-05-08T10:14:00+05:30 126420 2026-04-30T00:00:00+05:30 10295 5190 1000 9.9100 7.8600 3 I 2026-05-08T10:14:00+05:30 126419 2026-04-30T00:00:00+05:30 10295 5142 516 0.6060 0.4800 204 I 2026-05-08T10:14:00+05:30 126418 2026-04-30T00:00:00+05:30 10295 5142 0 20.8020 16.5100 87 I 2026-05-08T10:14:00+05:30 126417 2026-04-30T00:00:00+05:30 10295 5142 0 -2.4450 -1.9400 81 I 2026-05-08T10:14:00+05:30 126416 2026-04-30T00:00:00+05:30 10295 4780 1500000 14.4030 11.4300 28 I 2026-05-08T10:14:00+05:30 126415 2026-04-30T00:00:00+05:30 10295 4780 1000000 9.8340 7.8000 28 I 2026-05-08T10:14:00+05:30 126414 2026-04-30T00:00:00+05:30 10295 4780 500000 4.8140 3.8200 28 I 2026-05-08T10:14:00+05:30 126413 2026-04-30T00:00:00+05:30 10295 4780 300000 3.0320 2.4100 28 I 2026-05-08T10:14:00+05:30 126412 2026-04-30T00:00:00+05:30 10295 2160 100 9.9420 7.8900 3 I 2026-05-08T10:14:00+05:30 135126 2026-03-31T00:00:00+05:30 10385 29563 1550204 58.4580 0.7300 13 I 2026-05-08T10:14:00+05:30 135125 2026-03-31T00:00:00+05:30 10385 28875 11898027 109.8430 1.3700 13 I 2026-05-08T10:14:00+05:30 134989 2026-03-31T00:00:00+05:30 10385 28845 1900000 49.4100 0.6200 13 I 2026-05-08T10:14:00+05:30 134988 2026-03-31T00:00:00+05:30 10385 28521 1420975 17.5780 0.2200 13 I 2026-05-08T10:14:00+05:30 134987 2026-03-31T00:00:00+05:30 10385 28460 1200000 27.6780 0.3500 13 I 2026-05-08T10:14:00+05:30 134986 2026-03-31T00:00:00+05:30 10385 27983 707586 28.5900 0.3600 13 I 2026-05-08T10:14:00+05:30 134985 2026-03-31T00:00:00+05:30 10385 27059 540093 185.2300 2.3200 13 I 2026-05-08T10:14:00+05:30 134984 2026-03-31T00:00:00+05:30 10385 27034 2794586 38.6320 0.4800 13 I 2026-05-08T10:14:00+05:30 134983 2026-03-31T00:00:00+05:30 10385 27022 3017408 26.5830 0.3300 13 I 2026-05-08T10:14:00+05:30 134982 2026-03-31T00:00:00+05:30 10385 25541 650000 46.2020 0.5800 13 I 2026-05-08T10:14:00+05:30 134981 2026-03-31T00:00:00+05:30 10385 25403 732487 68.6600 0.8600 13 I 2026-05-08T10:14:00+05:30 134980 2026-03-31T00:00:00+05:30 10385 24818 833278 14.2770 0.1800 13 I 2026-05-08T10:14:00+05:30 134979 2026-03-31T00:00:00+05:30 10385 24671 100000 6.3480 0.0800 13 I 2026-05-08T10:14:00+05:30 134978 2026-03-31T00:00:00+05:30 10385 24362 520122 39.2510 0.4900 13 I 2026-05-08T10:14:00+05:30 134977 2026-03-31T00:00:00+05:30 10385 23867 116566 112.7540 1.4100 13 I 2026-05-08T10:14:00+05:30 134976 2026-03-31T00:00:00+05:30 10385 23611 10368155 53.6350 0.6700 13 I 2026-05-08T10:14:00+05:30 134975 2026-03-31T00:00:00+05:30 10385 23456 244145 97.9950 1.2300 13 I 2026-05-08T10:14:00+05:30 134974 2026-03-31T00:00:00+05:30 10385 23321 2400000 53.6640 0.6700 13 I 2026-05-08T10:14:00+05:30 134973 2026-03-31T00:00:00+05:30 10385 23240 105572 11.9140 0.1500 13 I 2026-05-08T10:14:00+05:30 134972 2026-03-31T00:00:00+05:30 10385 23164 40000 15.7740 0.2000 13 I 2026-05-08T10:14:00+05:30 134971 2026-03-31T00:00:00+05:30 10385 22630 761744 45.5940 0.5700 13 I 2026-05-08T10:14:00+05:30 134970 2026-03-31T00:00:00+05:30 10385 21728 382534 32.2360 0.4000 13 I 2026-05-08T10:14:00+05:30 134969 2026-03-31T00:00:00+05:30 10385 21713 2071720 47.1380 0.5900 13 I 2026-05-08T10:14:00+05:30 134968 2026-03-31T00:00:00+05:30 10385 21485 3049840 143.3120 1.7900 13 I 2026-05-08T10:14:00+05:30 134967 2026-03-31T00:00:00+05:30 10385 21457 2143765 62.1160 0.7800 13 I 2026-05-08T10:14:00+05:30 134966 2026-03-31T00:00:00+05:30 10385 21427 1545270 37.1170 0.4600 13 I 2026-05-08T10:14:00+05:30 134965 2026-03-31T00:00:00+05:30 10385 21350 234518 10.3150 0.1300 13 I 2026-05-08T10:14:00+05:30 134964 2026-03-31T00:00:00+05:30 10385 21329 3000000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 134963 2026-03-31T00:00:00+05:30 10385 17265 951045 75.6080 0.9500 13 I 2026-05-08T10:14:00+05:30 134962 2026-03-31T00:00:00+05:30 10385 17126 106696 56.5380 0.7100 13 I 2026-05-08T10:14:00+05:30 134961 2026-03-31T00:00:00+05:30 10385 15850 669812 158.0020 1.9800 13 I 2026-05-08T10:14:00+05:30 134914 2026-03-31T00:00:00+05:30 10385 84 338377 29.7100 0.3700 13 I 2026-05-08T10:14:00+05:30 134915 2026-03-31T00:00:00+05:30 10385 329 560000 121.2510 1.5200 13 I 2026-05-08T10:14:00+05:30 134916 2026-03-31T00:00:00+05:30 10385 363 328319 42.8260 0.5400 13 I 2026-05-08T10:14:00+05:30 134917 2026-03-31T00:00:00+05:30 10385 416 1884840 151.0790 1.8900 13 I 2026-05-08T10:14:00+05:30 134918 2026-03-31T00:00:00+05:30 10385 438 218697 45.5550 0.5700 13 I 2026-05-08T10:14:00+05:30 134919 2026-03-31T00:00:00+05:30 10385 520 8108367 199.0600 2.4900 13 I 2026-05-08T10:14:00+05:30 134920 2026-03-31T00:00:00+05:30 10385 583 343338 55.3020 0.6900 13 I 2026-05-08T10:14:00+05:30 134921 2026-03-31T00:00:00+05:30 10385 923 367102 67.3450 0.8400 13 I 2026-05-08T10:14:00+05:30 134922 2026-03-31T00:00:00+05:30 10385 1158 182036 14.1350 0.1800 13 I 2026-05-08T10:14:00+05:30 134923 2026-03-31T00:00:00+05:30 10385 1353 238846 61.0900 0.7600 13 I 2026-05-08T10:14:00+05:30 134960 2026-03-31T00:00:00+05:30 10385 15766 1227370 30.4940 0.3800 13 I 2026-05-08T10:14:00+05:30 134959 2026-03-31T00:00:00+05:30 10385 15728 2195809 31.9750 0.4000 13 I 2026-05-08T10:14:00+05:30 134958 2026-03-31T00:00:00+05:30 10385 6573 402309 25.5650 0.3200 13 I 2026-05-08T10:14:00+05:30 134957 2026-03-31T00:00:00+05:30 10385 6442 121404 149.4000 1.8700 13 I 2026-05-08T10:14:00+05:30 134956 2026-03-31T00:00:00+05:30 10385 6321 1471337 262.2510 3.2800 13 I 2026-05-08T10:14:00+05:30 134955 2026-03-31T00:00:00+05:30 10385 6170 1214960 135.2370 1.6900 13 I 2026-05-08T10:14:00+05:30 134954 2026-03-31T00:00:00+05:30 10385 5951 1541978 32.3200 0.4000 13 I 2026-05-08T10:14:00+05:30 134953 2026-03-31T00:00:00+05:30 10385 5745 2335825 271.2590 3.3900 13 I 2026-05-08T10:14:00+05:30 134952 2026-03-31T00:00:00+05:30 10385 5142 0 2.8820 0.0400 118 I 2026-05-08T10:14:00+05:30 134951 2026-03-31T00:00:00+05:30 10385 5142 0 23.2670 0.2800 96 I 2026-05-08T10:14:00+05:30 134950 2026-03-31T00:00:00+05:30 10385 5142 0 451.4670 5.6500 50 I 2026-05-08T10:14:00+05:30 134949 2026-03-31T00:00:00+05:30 10385 5109 10934650 405.2930 5.0700 13 I 2026-05-08T10:14:00+05:30 134948 2026-03-31T00:00:00+05:30 10385 4673 3219115 145.0050 1.8100 13 I 2026-05-08T10:14:00+05:30 134947 2026-03-31T00:00:00+05:30 10385 4414 1279660 162.8750 2.0400 13 I 2026-05-08T10:14:00+05:30 134924 2026-03-31T00:00:00+05:30 10385 1459 7179200 525.1940 6.5700 13 I 2026-05-08T10:14:00+05:30 134925 2026-03-31T00:00:00+05:30 10385 1578 1500000 50.3100 0.6300 13 I 2026-05-08T10:14:00+05:30 134926 2026-03-31T00:00:00+05:30 10385 1622 2304797 277.9360 3.4800 13 I 2026-05-08T10:14:00+05:30 134927 2026-03-31T00:00:00+05:30 10385 1642 5541176 159.4200 1.9900 13 I 2026-05-08T10:14:00+05:30 134928 2026-03-31T00:00:00+05:30 10385 1751 3594522 270.4700 3.3800 13 I 2026-05-08T10:14:00+05:30 134929 2026-03-31T00:00:00+05:30 10385 1764 1322594 165.4040 2.0700 13 I 2026-05-08T10:14:00+05:30 134930 2026-03-31T00:00:00+05:30 10385 1971 234424 21.5690 0.2700 13 I 2026-05-08T10:14:00+05:30 134931 2026-03-31T00:00:00+05:30 10385 2118 6650000 235.0110 2.9400 13 I 2026-05-08T10:14:00+05:30 134932 2026-03-31T00:00:00+05:30 10385 2176 154374 50.8790 0.6400 13 I 2026-05-08T10:14:00+05:30 134933 2026-03-31T00:00:00+05:30 10385 2192 628547 220.2490 2.7600 13 I 2026-05-08T10:14:00+05:30 134934 2026-03-31T00:00:00+05:30 10385 2321 281900 83.2930 1.0400 13 I 2026-05-08T10:14:00+05:30 134935 2026-03-31T00:00:00+05:30 10385 2390 300770 44.8360 0.5600 13 I 2026-05-08T10:14:00+05:30 134936 2026-03-31T00:00:00+05:30 10385 2662 2353632 63.2190 0.7900 13 I 2026-05-08T10:14:00+05:30 134937 2026-03-31T00:00:00+05:30 10385 2730 5024956 143.0350 1.7900 13 I 2026-05-08T10:14:00+05:30 134938 2026-03-31T00:00:00+05:30 10385 2928 127487 19.2030 0.2400 13 I 2026-05-08T10:14:00+05:30 134939 2026-03-31T00:00:00+05:30 10385 3252 1920396 258.0820 3.2300 13 I 2026-05-08T10:14:00+05:30 134940 2026-03-31T00:00:00+05:30 10385 3364 704018 25.1370 0.3100 13 I 2026-05-08T10:14:00+05:30 134941 2026-03-31T00:00:00+05:30 10385 3520 1594092 104.3810 1.3100 13 I 2026-05-08T10:14:00+05:30 134942 2026-03-31T00:00:00+05:30 10385 3640 628323 54.7960 0.6900 13 I 2026-05-08T10:14:00+05:30 134943 2026-03-31T00:00:00+05:30 10385 3820 3261159 319.3980 4.0000 13 I 2026-05-08T10:14:00+05:30 134944 2026-03-31T00:00:00+05:30 10385 4037 2500000 74.0500 0.9300 13 I 2026-05-08T10:14:00+05:30 134946 2026-03-31T00:00:00+05:30 10385 4170 300000 40.9590 0.5100 13 I 2026-05-08T10:14:00+05:30 134945 2026-03-31T00:00:00+05:30 10385 4126 328626 138.6870 1.7400 13 I 2026-05-08T10:14:00+05:30 134581 2026-03-31T00:00:00+05:30 10386 5745 933200 108.3730 2.9300 13 I 2026-05-08T10:14:00+05:30 134582 2026-03-31T00:00:00+05:30 10386 6105 265000 35.5520 0.9600 13 I 2026-05-08T10:14:00+05:30 134583 2026-03-31T00:00:00+05:30 10386 6170 549338 61.1470 1.6500 13 I 2026-05-08T10:14:00+05:30 134584 2026-03-31T00:00:00+05:30 10386 6321 779642 138.9630 3.7600 13 I 2026-05-08T10:14:00+05:30 134585 2026-03-31T00:00:00+05:30 10386 6362 100757 35.1360 0.9500 13 I 2026-05-08T10:14:00+05:30 134586 2026-03-31T00:00:00+05:30 10386 6421 165810 55.7750 1.5100 13 I 2026-05-08T10:14:00+05:30 134587 2026-03-31T00:00:00+05:30 10386 6481 75000 15.3980 0.4200 13 I 2026-05-08T10:14:00+05:30 134588 2026-03-31T00:00:00+05:30 10386 6553 200000 1.9820 0.0500 123 I 2026-05-08T10:14:00+05:30 134589 2026-03-31T00:00:00+05:30 10386 6573 230002 14.6160 0.3900 13 I 2026-05-08T10:14:00+05:30 134590 2026-03-31T00:00:00+05:30 10386 6816 1000000 10.3820 0.2800 123 I 2026-05-08T10:14:00+05:30 134591 2026-03-31T00:00:00+05:30 10386 6816 2500000 25.4560 0.6900 123 I 2026-05-08T10:14:00+05:30 134592 2026-03-31T00:00:00+05:30 10386 7296 1000 9.9800 0.2700 1 I 2026-05-08T10:14:00+05:30 134593 2026-03-31T00:00:00+05:30 10386 7411 2500000 25.1380 0.6800 123 I 2026-05-08T10:14:00+05:30 134594 2026-03-31T00:00:00+05:30 10386 7434 1000 9.9440 0.2700 7 I 2026-05-08T10:14:00+05:30 134595 2026-03-31T00:00:00+05:30 10386 15666 50000 13.1470 0.3600 13 I 2026-05-08T10:14:00+05:30 134596 2026-03-31T00:00:00+05:30 10386 15768 2500000 24.9080 0.6700 123 I 2026-05-08T10:14:00+05:30 134597 2026-03-31T00:00:00+05:30 10386 15854 222383 24.7890 0.6700 13 I 2026-05-08T10:14:00+05:30 134598 2026-03-31T00:00:00+05:30 10386 16006 11821 6.0050 0.1600 13 I 2026-05-08T10:14:00+05:30 134599 2026-03-31T00:00:00+05:30 10386 16800 150000 20.7600 0.5600 13 I 2026-05-08T10:14:00+05:30 134600 2026-03-31T00:00:00+05:30 10386 17003 132679 12.8390 0.3500 13 I 2026-05-08T10:14:00+05:30 134601 2026-03-31T00:00:00+05:30 10386 17005 300 31.0950 0.8400 7 I 2026-05-08T10:14:00+05:30 134602 2026-03-31T00:00:00+05:30 10386 17265 146646 11.6580 0.3200 13 I 2026-05-08T10:14:00+05:30 134603 2026-03-31T00:00:00+05:30 10386 20391 3500 34.7940 0.9400 3 I 2026-05-08T10:14:00+05:30 134604 2026-03-31T00:00:00+05:30 10386 21091 160000 21.2620 0.5700 13 I 2026-05-08T10:14:00+05:30 134605 2026-03-31T00:00:00+05:30 10386 21427 1511857 36.3150 0.9800 13 I 2026-05-08T10:14:00+05:30 134606 2026-03-31T00:00:00+05:30 10386 21646 2000 20.1870 0.5500 7 I 2026-05-08T10:14:00+05:30 134607 2026-03-31T00:00:00+05:30 10386 21713 870940 19.8170 0.5400 13 I 2026-05-08T10:14:00+05:30 134608 2026-03-31T00:00:00+05:30 10386 21728 5 5.0080 0.1400 7 I 2026-05-08T10:14:00+05:30 134609 2026-03-31T00:00:00+05:30 10386 22663 40000 15.8270 0.4300 13 I 2026-05-08T10:14:00+05:30 134610 2026-03-31T00:00:00+05:30 10386 22753 2000 20.0540 0.5400 7 I 2026-05-08T10:14:00+05:30 134611 2026-03-31T00:00:00+05:30 10386 22845 1000000 9.9680 0.2700 123 I 2026-05-08T10:14:00+05:30 134612 2026-03-31T00:00:00+05:30 10386 22986 3500 33.9640 0.9200 7 I 2026-05-08T10:14:00+05:30 134613 2026-03-31T00:00:00+05:30 10386 23078 500 24.4480 0.6600 2 I 2026-05-08T10:14:00+05:30 134614 2026-03-31T00:00:00+05:30 10386 23164 85150 33.5790 0.9100 13 I 2026-05-08T10:14:00+05:30 134615 2026-03-31T00:00:00+05:30 10386 23321 460000 10.2860 0.2800 13 I 2026-05-08T10:14:00+05:30 134616 2026-03-31T00:00:00+05:30 10386 23472 83617 14.3040 0.3900 13 I 2026-05-08T10:14:00+05:30 134617 2026-03-31T00:00:00+05:30 10386 23518 9687 3.0240 0.0800 13 I 2026-05-08T10:14:00+05:30 134618 2026-03-31T00:00:00+05:30 10386 23540 250 24.3770 0.6600 3 I 2026-05-08T10:14:00+05:30 134619 2026-03-31T00:00:00+05:30 10386 23577 570000 21.8940 0.5900 13 I 2026-05-08T10:14:00+05:30 134620 2026-03-31T00:00:00+05:30 10386 23611 3698897 19.1340 0.5200 13 I 2026-05-08T10:14:00+05:30 134621 2026-03-31T00:00:00+05:30 10386 23757 1715738 28.3850 0.7700 137 I 2026-05-08T10:14:00+05:30 134622 2026-03-31T00:00:00+05:30 10386 23857 38200 9.6160 0.2600 13 I 2026-05-08T10:14:00+05:30 134623 2026-03-31T00:00:00+05:30 10386 23867 20000 19.3460 0.5200 13 I 2026-05-08T10:14:00+05:30 134624 2026-03-31T00:00:00+05:30 10386 23887 300000 53.3190 1.4400 13 I 2026-05-08T10:14:00+05:30 134625 2026-03-31T00:00:00+05:30 10386 24796 50 4.9820 0.1300 3 I 2026-05-08T10:14:00+05:30 134626 2026-03-31T00:00:00+05:30 10386 25336 850748 38.2120 1.0300 188 I 2026-05-08T10:14:00+05:30 134535 2026-03-31T00:00:00+05:30 10386 239 40000 29.6760 0.8000 13 I 2026-05-08T10:14:00+05:30 134536 2026-03-31T00:00:00+05:30 10386 416 656000 52.5820 1.4200 13 I 2026-05-08T10:14:00+05:30 134537 2026-03-31T00:00:00+05:30 10386 520 700000 17.1850 0.4600 13 I 2026-05-08T10:14:00+05:30 134538 2026-03-31T00:00:00+05:30 10386 525 300000 8.4300 0.2300 13 I 2026-05-08T10:14:00+05:30 134539 2026-03-31T00:00:00+05:30 10386 623 1000000 15.0170 0.4100 13 I 2026-05-08T10:14:00+05:30 134540 2026-03-31T00:00:00+05:30 10386 689 2500 24.9810 0.6800 3 I 2026-05-08T10:14:00+05:30 134541 2026-03-31T00:00:00+05:30 10386 740 1200 12.1450 0.3300 7 I 2026-05-08T10:14:00+05:30 134542 2026-03-31T00:00:00+05:30 10386 1140 25 24.5570 0.6600 7 I 2026-05-08T10:14:00+05:30 134543 2026-03-31T00:00:00+05:30 10386 1459 2474712 181.0380 4.8900 13 I 2026-05-08T10:14:00+05:30 134544 2026-03-31T00:00:00+05:30 10386 1572 221296 45.4810 1.2300 13 I 2026-05-08T10:14:00+05:30 134545 2026-03-31T00:00:00+05:30 10386 1622 1286000 155.0790 4.1900 13 I 2026-05-08T10:14:00+05:30 134546 2026-03-31T00:00:00+05:30 10386 1642 397847 11.4460 0.3100 13 I 2026-05-08T10:14:00+05:30 134547 2026-03-31T00:00:00+05:30 10386 1764 478224 59.8070 1.6200 13 I 2026-05-08T10:14:00+05:30 134548 2026-03-31T00:00:00+05:30 10386 2046 50198 20.2700 0.5500 13 I 2026-05-08T10:14:00+05:30 134549 2026-03-31T00:00:00+05:30 10386 2118 750000 26.5050 0.7200 13 I 2026-05-08T10:14:00+05:30 134550 2026-03-31T00:00:00+05:30 10386 2176 29590 9.7520 0.2600 13 I 2026-05-08T10:14:00+05:30 134551 2026-03-31T00:00:00+05:30 10386 2192 354838 124.3390 3.3600 13 I 2026-05-08T10:14:00+05:30 134552 2026-03-31T00:00:00+05:30 10386 2240 235000 54.3770 1.4700 13 I 2026-05-08T10:14:00+05:30 134553 2026-03-31T00:00:00+05:30 10386 2321 235000 69.4360 1.8800 13 I 2026-05-08T10:14:00+05:30 134554 2026-03-31T00:00:00+05:30 10386 2407 215000 26.2040 0.7100 13 I 2026-05-08T10:14:00+05:30 134555 2026-03-31T00:00:00+05:30 10386 2519 3457963 36.3360 0.9800 13 I 2026-05-08T10:14:00+05:30 134556 2026-03-31T00:00:00+05:30 10386 3252 806000 108.3180 2.9300 13 I 2026-05-08T10:14:00+05:30 134557 2026-03-31T00:00:00+05:30 10386 3520 1000 10.0190 0.2700 3 I 2026-05-08T10:14:00+05:30 134558 2026-03-31T00:00:00+05:30 10386 3656 43550 12.7820 0.3500 13 I 2026-05-08T10:14:00+05:30 134559 2026-03-31T00:00:00+05:30 10386 3820 730000 71.4960 1.9300 13 I 2026-05-08T10:14:00+05:30 134560 2026-03-31T00:00:00+05:30 10386 3887 320000 56.2300 1.5200 13 I 2026-05-08T10:14:00+05:30 134561 2026-03-31T00:00:00+05:30 10386 4043 2572980 49.3650 1.3300 13 I 2026-05-08T10:14:00+05:30 134562 2026-03-31T00:00:00+05:30 10386 4170 100000 13.6530 0.3700 13 I 2026-05-08T10:14:00+05:30 134563 2026-03-31T00:00:00+05:30 10386 4414 209281 26.6370 0.7200 13 I 2026-05-08T10:14:00+05:30 134564 2026-03-31T00:00:00+05:30 10386 4458 152907 12.0750 0.3300 13 I 2026-05-08T10:14:00+05:30 134565 2026-03-31T00:00:00+05:30 10386 4673 621764 28.0070 0.7600 13 I 2026-05-08T10:14:00+05:30 134566 2026-03-31T00:00:00+05:30 10386 4716 91781 4.4170 0.1200 13 I 2026-05-08T10:14:00+05:30 134567 2026-03-31T00:00:00+05:30 10386 4780 10000 0.1010 0.0000 28 I 2026-05-08T10:14:00+05:30 134568 2026-03-31T00:00:00+05:30 10386 4780 8600 0.0880 0.0000 28 I 2026-05-08T10:14:00+05:30 134569 2026-03-31T00:00:00+05:30 10386 4780 10200 0.1050 0.0000 28 I 2026-05-08T10:14:00+05:30 134570 2026-03-31T00:00:00+05:30 10386 4780 19510 0.1930 0.0100 28 I 2026-05-08T10:14:00+05:30 134571 2026-03-31T00:00:00+05:30 10386 4780 900000 8.9820 0.2400 28 I 2026-05-08T10:14:00+05:30 134572 2026-03-31T00:00:00+05:30 10386 4780 1000000 9.5210 0.2600 28 I 2026-05-08T10:14:00+05:30 134573 2026-03-31T00:00:00+05:30 10386 4780 1500000 15.2920 0.4100 28 I 2026-05-08T10:14:00+05:30 134574 2026-03-31T00:00:00+05:30 10386 4780 3000000 27.7050 0.7500 28 I 2026-05-08T10:14:00+05:30 134575 2026-03-31T00:00:00+05:30 10386 4780 5000000 50.2280 1.3600 28 I 2026-05-08T10:14:00+05:30 134576 2026-03-31T00:00:00+05:30 10386 5109 2800620 103.8050 2.8100 13 I 2026-05-08T10:14:00+05:30 134577 2026-03-31T00:00:00+05:30 10386 5142 0 61.7000 1.6700 50 I 2026-05-08T10:14:00+05:30 134578 2026-03-31T00:00:00+05:30 10386 5142 0 7.5500 0.1700 96 I 2026-05-08T10:14:00+05:30 134579 2026-03-31T00:00:00+05:30 10386 5142 0 0.7600 0.0200 118 I 2026-05-08T10:14:00+05:30 134580 2026-03-31T00:00:00+05:30 10386 5190 155719 5.9100 0.1600 13 I 2026-05-08T10:14:00+05:30 134635 2026-03-31T00:00:00+05:30 10386 26333 167620 14.0780 0.3800 13 I 2026-05-08T10:14:00+05:30 134634 2026-03-31T00:00:00+05:30 10386 26274 174113 4.3730 0.1200 13 I 2026-05-08T10:14:00+05:30 134633 2026-03-31T00:00:00+05:30 10386 26268 164689 23.5140 0.6400 13 I 2026-05-08T10:14:00+05:30 134636 2026-03-31T00:00:00+05:30 10386 26782 211455 24.5940 0.6600 13 I 2026-05-08T10:14:00+05:30 134637 2026-03-31T00:00:00+05:30 10386 26804 324400 13.5180 0.3700 13 I 2026-05-08T10:14:00+05:30 134638 2026-03-31T00:00:00+05:30 10386 26840 2500 25.3120 0.6800 1 I 2026-05-08T10:14:00+05:30 134639 2026-03-31T00:00:00+05:30 10386 27022 969900 8.5450 0.2300 13 I 2026-05-08T10:14:00+05:30 134640 2026-03-31T00:00:00+05:30 10386 27059 65224 22.3690 0.6000 13 I 2026-05-08T10:14:00+05:30 134856 2026-03-31T00:00:00+05:30 10386 29697 851610 33.6220 0.9100 13 I 2026-05-08T10:14:00+05:30 134857 2026-03-31T00:00:00+05:30 10386 29827 221296 0.4970 0.0100 13 I 2026-05-08T10:14:00+05:30 134858 2026-03-31T00:00:00+05:30 10386 29958 1758783 19.3590 0.5200 137 I 2026-05-08T10:14:00+05:30 134641 2026-03-31T00:00:00+05:30 10386 27097 122554 10.7430 0.2900 13 I 2026-05-08T10:14:00+05:30 134642 2026-03-31T00:00:00+05:30 10386 27280 3800000 55.4800 1.5000 137 I 2026-05-08T10:14:00+05:30 134643 2026-03-31T00:00:00+05:30 10386 27316 1400000 21.1110 0.5700 188 I 2026-05-08T10:14:00+05:30 134644 2026-03-31T00:00:00+05:30 10386 27847 2500 25.1790 0.6800 3 I 2026-05-08T10:14:00+05:30 134645 2026-03-31T00:00:00+05:30 10386 27967 2500 24.7430 0.6700 7 I 2026-05-08T10:14:00+05:30 134646 2026-03-31T00:00:00+05:30 10386 28521 240817 2.9790 0.0800 13 I 2026-05-08T10:14:00+05:30 134647 2026-03-31T00:00:00+05:30 10386 28625 1296372 10.2520 0.2800 13 I 2026-05-08T10:14:00+05:30 134648 2026-03-31T00:00:00+05:30 10386 28845 1199343 31.1890 0.8400 13 I 2026-05-08T10:14:00+05:30 134649 2026-03-31T00:00:00+05:30 10386 28847 341872 8.9440 0.2400 13 I 2026-05-08T10:14:00+05:30 134650 2026-03-31T00:00:00+05:30 10386 28864 4836 34.4520 0.9300 7 I 2026-05-08T10:14:00+05:30 134651 2026-03-31T00:00:00+05:30 10386 28875 1439470 13.2890 0.3600 13 I 2026-05-08T10:14:00+05:30 134652 2026-03-31T00:00:00+05:30 10386 28898 1462883 15.4040 0.4200 13 I 2026-05-08T10:14:00+05:30 134653 2026-03-31T00:00:00+05:30 10386 28943 500 5.0670 0.1400 3 I 2026-05-08T10:14:00+05:30 134654 2026-03-31T00:00:00+05:30 10386 28943 600 6.0540 0.1600 3 I 2026-05-08T10:14:00+05:30 134655 2026-03-31T00:00:00+05:30 10386 28970 2100 14.4420 0.3900 7 I 2026-05-08T10:14:00+05:30 134850 2026-03-31T00:00:00+05:30 10386 29136 135550 34.7750 0.9400 13 I 2026-05-08T10:14:00+05:30 134851 2026-03-31T00:00:00+05:30 10386 29290 2380 21.5920 0.5800 7 I 2026-05-08T10:14:00+05:30 134852 2026-03-31T00:00:00+05:30 10386 29408 1444500 16.4100 0.4400 188 I 2026-05-08T10:14:00+05:30 134853 2026-03-31T00:00:00+05:30 10386 29418 658308 7.2540 0.2000 13 I 2026-05-08T10:14:00+05:30 134854 2026-03-31T00:00:00+05:30 10386 29497 663240 0.6800 0.0200 12 I 2026-05-08T10:14:00+05:30 134855 2026-03-31T00:00:00+05:30 10386 29632 3500 36.3270 0.9800 3 I 2026-05-08T10:14:00+05:30 134632 2026-03-31T00:00:00+05:30 10386 26251 3764760 61.7420 1.6700 137 I 2026-05-08T10:14:00+05:30 134631 2026-03-31T00:00:00+05:30 10386 26251 3750 18.8710 0.5100 3 I 2026-05-08T10:14:00+05:30 134630 2026-03-31T00:00:00+05:30 10386 26251 1250 6.8010 0.1800 3 I 2026-05-08T10:14:00+05:30 134629 2026-03-31T00:00:00+05:30 10386 25954 1721465 39.4180 1.0700 13 I 2026-05-08T10:14:00+05:30 134628 2026-03-31T00:00:00+05:30 10386 25559 1285584 41.6130 1.1200 188 I 2026-05-08T10:14:00+05:30 134627 2026-03-31T00:00:00+05:30 10386 25403 439674 41.2130 1.1100 13 I 2026-05-08T10:14:00+05:30 134899 2026-04-30T00:00:00+05:30 10387 28752 5000 46.0150 3.4300 7 I 2026-05-08T10:14:00+05:30 134900 2026-04-30T00:00:00+05:30 10387 28786 2500 25.0720 1.8700 92 I 2026-05-08T10:14:00+05:30 134901 2026-04-30T00:00:00+05:30 10387 28864 750 7.0650 0.5300 7 I 2026-05-08T10:14:00+05:30 134902 2026-04-30T00:00:00+05:30 10387 28943 2440 24.5730 1.8300 3 I 2026-05-08T10:14:00+05:30 134903 2026-04-30T00:00:00+05:30 10387 29023 2300 23.1170 1.7200 3 I 2026-05-08T10:14:00+05:30 134904 2026-04-30T00:00:00+05:30 10387 29065 3500 34.9830 2.6000 7 I 2026-05-08T10:14:00+05:30 134905 2026-04-30T00:00:00+05:30 10387 29288 250 2.7220 0.2000 3 I 2026-05-08T10:14:00+05:30 134906 2026-04-30T00:00:00+05:30 10387 29289 1250 13.5330 1.0100 3 I 2026-05-08T10:14:00+05:30 134907 2026-04-30T00:00:00+05:30 10387 29290 4500 31.6630 2.3600 3 I 2026-05-08T10:14:00+05:30 134908 2026-04-30T00:00:00+05:30 10387 29632 1000 10.4600 0.7800 3 I 2026-05-08T10:14:00+05:30 134909 2026-04-30T00:00:00+05:30 10387 29723 1000 9.9600 0.7400 3 I 2026-05-08T10:14:00+05:30 134910 2026-04-30T00:00:00+05:30 10387 29944 3200 31.8560 2.3700 3 I 2026-05-08T10:14:00+05:30 134911 2026-04-30T00:00:00+05:30 10387 29989 2500 24.8460 1.8500 3 I 2026-05-08T10:14:00+05:30 134912 2026-04-30T00:00:00+05:30 10387 29990 20010 19.5140 1.4500 7 I 2026-05-08T10:14:00+05:30 134913 2026-04-30T00:00:00+05:30 10387 29990 5000 4.8570 0.3600 92 I 2026-05-08T10:14:00+05:30 134898 2026-04-30T00:00:00+05:30 10387 28595 5000 50.3000 3.7400 7 I 2026-05-08T10:14:00+05:30 134897 2026-04-30T00:00:00+05:30 10387 27986 1500 14.7230 1.1000 7 I 2026-05-08T10:14:00+05:30 134875 2026-04-30T00:00:00+05:30 10387 6221 1000 47.1020 3.5100 2 I 2026-05-08T10:14:00+05:30 134876 2026-04-30T00:00:00+05:30 10387 6452 300 3.0010 0.2200 3 I 2026-05-08T10:14:00+05:30 134877 2026-04-30T00:00:00+05:30 10387 6553 2500000 24.2740 1.8100 123 I 2026-05-08T10:14:00+05:30 134878 2026-04-30T00:00:00+05:30 10387 6639 222 22.2660 1.6600 60 I 2026-05-08T10:14:00+05:30 134879 2026-04-30T00:00:00+05:30 10387 6707 1500 15.6770 1.1700 1 I 2026-05-08T10:14:00+05:30 134880 2026-04-30T00:00:00+05:30 10387 6707 3100 32.2180 2.4000 1 I 2026-05-08T10:14:00+05:30 134881 2026-04-30T00:00:00+05:30 10387 7296 3000 29.7910 2.2200 1 I 2026-05-08T10:14:00+05:30 134882 2026-04-30T00:00:00+05:30 10387 15671 3000000 29.5330 2.2000 123 I 2026-05-08T10:14:00+05:30 134883 2026-04-30T00:00:00+05:30 10387 15714 1000000 10.3510 0.7700 123 I 2026-05-08T10:14:00+05:30 134884 2026-04-30T00:00:00+05:30 10387 20391 2500 24.8140 1.8500 3 I 2026-05-08T10:14:00+05:30 134885 2026-04-30T00:00:00+05:30 10387 20602 45000 44.7000 3.3300 7 I 2026-05-08T10:14:00+05:30 134886 2026-04-30T00:00:00+05:30 10387 22704 4000 40.4510 3.0100 7 I 2026-05-08T10:14:00+05:30 134887 2026-04-30T00:00:00+05:30 10387 23729 1187 11.7480 0.8700 7 I 2026-05-08T10:14:00+05:30 134888 2026-04-30T00:00:00+05:30 10387 24124 200 9.8230 0.7300 26 I 2026-05-08T10:14:00+05:30 134889 2026-04-30T00:00:00+05:30 10387 24506 1000 7.0070 0.5200 7 I 2026-05-08T10:14:00+05:30 134890 2026-04-30T00:00:00+05:30 10387 24506 2000 8.0150 0.6000 7 I 2026-05-08T10:14:00+05:30 134891 2026-04-30T00:00:00+05:30 10387 25336 2500 25.1010 1.8700 3 I 2026-05-08T10:14:00+05:30 134892 2026-04-30T00:00:00+05:30 10387 25336 5000 49.1830 3.6600 7 I 2026-05-08T10:14:00+05:30 134893 2026-04-30T00:00:00+05:30 10387 26485 40000 39.8100 2.9600 7 I 2026-05-08T10:14:00+05:30 134894 2026-04-30T00:00:00+05:30 10387 26840 1000 10.0360 0.7500 1 I 2026-05-08T10:14:00+05:30 134895 2026-04-30T00:00:00+05:30 10387 26840 2500 25.0490 1.8600 1 I 2026-05-08T10:14:00+05:30 134896 2026-04-30T00:00:00+05:30 10387 27847 3500 35.2580 2.6200 3 I 2026-05-08T10:14:00+05:30 134874 2026-04-30T00:00:00+05:30 10387 6218 1000 47.0840 3.5000 2 I 2026-05-08T10:14:00+05:30 134873 2026-04-30T00:00:00+05:30 10387 5974 2500 25.0750 1.8700 1 I 2026-05-08T10:14:00+05:30 134872 2026-04-30T00:00:00+05:30 10387 5279 250 25.7370 1.9200 3 I 2026-05-08T10:14:00+05:30 134871 2026-04-30T00:00:00+05:30 10387 5190 100 10.0330 0.7500 92 I 2026-05-08T10:14:00+05:30 134870 2026-04-30T00:00:00+05:30 10387 5142 2567 3.0160 0.2200 204 I 2026-05-08T10:14:00+05:30 134869 2026-04-30T00:00:00+05:30 10387 5142 0 0.1070 0.0100 118 I 2026-05-08T10:14:00+05:30 134868 2026-04-30T00:00:00+05:30 10387 5142 0 -33.6090 -2.5200 81 I 2026-05-08T10:14:00+05:30 134867 2026-04-30T00:00:00+05:30 10387 5142 0 84.6590 6.3000 50 I 2026-05-08T10:14:00+05:30 134866 2026-04-30T00:00:00+05:30 10387 4780 7500000 75.5700 5.6300 28 I 2026-05-08T10:14:00+05:30 134865 2026-04-30T00:00:00+05:30 10387 4780 2000000 20.4710 1.5200 28 I 2026-05-08T10:14:00+05:30 134864 2026-04-30T00:00:00+05:30 10387 4780 1000000 10.1760 0.7600 28 I 2026-05-08T10:14:00+05:30 134863 2026-04-30T00:00:00+05:30 10387 4780 500000 5.0990 0.3800 28 I 2026-05-08T10:14:00+05:30 134862 2026-04-30T00:00:00+05:30 10387 3520 500 5.0440 0.3800 3 I 2026-05-08T10:14:00+05:30 134861 2026-04-30T00:00:00+05:30 10387 2160 30 2.9990 0.2200 1 I 2026-05-08T10:14:00+05:30 134860 2026-04-30T00:00:00+05:30 10387 1459 1000 47.2820 3.5200 2 I 2026-05-08T10:14:00+05:30 134859 2026-04-30T00:00:00+05:30 10387 689 5500 54.6020 4.0600 7 I 2026-05-08T10:14:00+05:30 137192 2026-04-30T00:00:00+05:30 10401 22807 10000 100.0870 0.7200 7 I 2026-05-08T10:14:00+05:30 137193 2026-04-30T00:00:00+05:30 10401 22845 5000000 50.8240 0.3700 123 I 2026-05-08T10:14:00+05:30 137194 2026-04-30T00:00:00+05:30 10401 22845 17622400 174.9570 1.2600 123 I 2026-05-08T10:14:00+05:30 136838 2026-04-30T00:00:00+05:30 10401 2160 94000 939.3190 6.7600 7 I 2026-05-08T10:14:00+05:30 136837 2026-04-30T00:00:00+05:30 10401 1459 5000 235.2970 1.6900 2 I 2026-05-08T10:14:00+05:30 136836 2026-04-30T00:00:00+05:30 10401 1459 2000 94.2420 0.6800 2 I 2026-05-08T10:14:00+05:30 136835 2026-04-30T00:00:00+05:30 10401 740 15000 151.7900 1.0900 7 I 2026-05-08T10:14:00+05:30 136834 2026-04-30T00:00:00+05:30 10401 740 7500 75.8110 0.5500 7 I 2026-05-08T10:14:00+05:30 136833 2026-04-30T00:00:00+05:30 10401 740 14000 138.5230 1.0000 3 I 2026-05-08T10:14:00+05:30 136832 2026-04-30T00:00:00+05:30 10401 451 1000 47.1100 0.3400 2 I 2026-05-08T10:14:00+05:30 136831 2026-04-30T00:00:00+05:30 10401 57 20000 198.0120 1.4200 7 I 2026-05-08T10:14:00+05:30 137405 2026-04-30T00:00:00+05:30 10401 22846 1582000 15.2950 0.1100 123 I 2026-05-08T10:14:00+05:30 137406 2026-04-30T00:00:00+05:30 10401 22895 20000 199.9200 1.4400 7 I 2026-05-08T10:14:00+05:30 137407 2026-04-30T00:00:00+05:30 10401 23390 1650 16.4290 0.1200 3 I 2026-05-08T10:14:00+05:30 137408 2026-04-30T00:00:00+05:30 10401 23394 2500 25.0460 0.1800 7 I 2026-05-08T10:14:00+05:30 137409 2026-04-30T00:00:00+05:30 10401 23394 4000 39.9220 0.2900 7 I 2026-05-08T10:14:00+05:30 137410 2026-04-30T00:00:00+05:30 10401 23394 10000 99.8070 0.7200 7 I 2026-05-08T10:14:00+05:30 137411 2026-04-30T00:00:00+05:30 10401 23600 2000 20.0050 0.1400 3 I 2026-05-08T10:14:00+05:30 137412 2026-04-30T00:00:00+05:30 10401 23760 250 33.7170 0.2400 22 I 2026-05-08T10:14:00+05:30 137413 2026-04-30T00:00:00+05:30 10401 23779 2050 20.5960 0.1500 3 I 2026-05-08T10:14:00+05:30 137414 2026-04-30T00:00:00+05:30 10401 23779 10450 104.8950 0.7500 3 I 2026-05-08T10:14:00+05:30 137415 2026-04-30T00:00:00+05:30 10401 24106 8500 84.9880 0.6100 7 I 2026-05-08T10:14:00+05:30 137416 2026-04-30T00:00:00+05:30 10401 24116 12500 100.2600 0.7200 7 I 2026-05-08T10:14:00+05:30 137417 2026-04-30T00:00:00+05:30 10401 24116 12500 100.2810 0.7200 7 I 2026-05-08T10:14:00+05:30 137418 2026-04-30T00:00:00+05:30 10401 24678 12500 125.4690 0.9000 1 I 2026-05-08T10:14:00+05:30 137419 2026-04-30T00:00:00+05:30 10401 25564 12500 125.2450 0.9000 7 I 2026-05-08T10:14:00+05:30 137420 2026-04-30T00:00:00+05:30 10401 25669 5000 50.0840 0.3600 7 I 2026-05-08T10:14:00+05:30 137421 2026-04-30T00:00:00+05:30 10401 27585 6000 59.1940 0.4300 7 I 2026-05-08T10:14:00+05:30 137422 2026-04-30T00:00:00+05:30 10401 28090 750000000 30.7800 0.2200 53 I 2026-05-08T10:14:00+05:30 137423 2026-04-30T00:00:00+05:30 10401 29426 2000 19.6210 0.1400 7 I 2026-05-08T10:14:00+05:30 137424 2026-04-30T00:00:00+05:30 10401 29426 2000 19.7570 0.1400 7 I 2026-05-08T10:14:00+05:30 137425 2026-04-30T00:00:00+05:30 10401 29426 2000 19.7200 0.1400 7 I 2026-05-08T10:14:00+05:30 137426 2026-04-30T00:00:00+05:30 10401 29426 2000 19.6470 0.1400 7 I 2026-05-08T10:14:00+05:30 137427 2026-04-30T00:00:00+05:30 10401 29632 16000 167.9740 1.2100 3 I 2026-05-08T10:14:00+05:30 136839 2026-04-30T00:00:00+05:30 10401 2682 20000 200.2360 1.4400 3 I 2026-05-08T10:14:00+05:30 136840 2026-04-30T00:00:00+05:30 10401 3520 27500 276.7500 1.9900 3 I 2026-05-08T10:14:00+05:30 136841 2026-04-30T00:00:00+05:30 10401 3520 40000 401.3280 2.8900 3 I 2026-05-08T10:14:00+05:30 136842 2026-04-30T00:00:00+05:30 10401 4780 1800 0.0180 0.0000 28 I 2026-05-08T10:14:00+05:30 136843 2026-04-30T00:00:00+05:30 10401 4780 700000 6.4650 0.0500 28 I 2026-05-08T10:14:00+05:30 136844 2026-04-30T00:00:00+05:30 10401 4780 3939540 40.4940 0.2900 28 I 2026-05-08T10:14:00+05:30 136845 2026-04-30T00:00:00+05:30 10401 4780 10000000 94.2880 0.6800 28 I 2026-05-08T10:14:00+05:30 136846 2026-04-30T00:00:00+05:30 10401 4780 10000000 102.8130 0.7400 28 I 2026-05-08T10:14:00+05:30 136847 2026-04-30T00:00:00+05:30 10401 4780 30000000 288.8460 2.0800 28 I 2026-05-08T10:14:00+05:30 136848 2026-04-30T00:00:00+05:30 10401 4780 40000000 376.5990 2.7100 28 I 2026-05-08T10:14:00+05:30 136849 2026-04-30T00:00:00+05:30 10401 4780 41195510 395.5610 2.8500 28 I 2026-05-08T10:14:00+05:30 137128 2026-04-30T00:00:00+05:30 10401 4780 122666750 1112.0480 8.0000 28 I 2026-05-08T10:14:00+05:30 137129 2026-04-30T00:00:00+05:30 10401 4780 118212000 1132.9320 8.1500 28 I 2026-05-08T10:14:00+05:30 137130 2026-04-30T00:00:00+05:30 10401 4780 1839270 19.1200 0.1400 73 I 2026-05-08T10:14:00+05:30 137131 2026-04-30T00:00:00+05:30 10401 5142 0 160.8340 1.1600 50 I 2026-05-08T10:14:00+05:30 137132 2026-04-30T00:00:00+05:30 10401 5142 0 100.0000 0.7200 72 I 2026-05-08T10:14:00+05:30 137133 2026-04-30T00:00:00+05:30 10401 5142 0 58.1540 0.4200 96 I 2026-05-08T10:14:00+05:30 137134 2026-04-30T00:00:00+05:30 10401 5142 36532 42.9300 0.3100 204 I 2026-05-08T10:14:00+05:30 137135 2026-04-30T00:00:00+05:30 10401 5279 50 5.1480 0.0400 3 I 2026-05-08T10:14:00+05:30 137136 2026-04-30T00:00:00+05:30 10401 5279 1000 10.0110 0.0700 7 I 2026-05-08T10:14:00+05:30 137137 2026-04-30T00:00:00+05:30 10401 5917 20000 201.3230 1.4500 3 I 2026-05-08T10:14:00+05:30 137138 2026-04-30T00:00:00+05:30 10401 5974 10000 99.1610 0.7100 1 I 2026-05-08T10:14:00+05:30 137139 2026-04-30T00:00:00+05:30 10401 6221 2000 93.9660 0.6800 2 I 2026-05-08T10:14:00+05:30 137140 2026-04-30T00:00:00+05:30 10401 6552 1311700 12.7740 0.0900 123 I 2026-05-08T10:14:00+05:30 137141 2026-04-30T00:00:00+05:30 10401 6552 5559900 51.6020 0.3700 123 I 2026-05-08T10:14:00+05:30 137142 2026-04-30T00:00:00+05:30 10401 6552 12500000 122.0240 0.8800 123 I 2026-05-08T10:14:00+05:30 137143 2026-04-30T00:00:00+05:30 10401 6552 23500000 223.0000 1.6000 123 I 2026-05-08T10:14:00+05:30 137144 2026-04-30T00:00:00+05:30 10401 6552 24000000 223.3620 1.6100 123 I 2026-05-08T10:14:00+05:30 137145 2026-04-30T00:00:00+05:30 10401 6552 26457100 251.5050 1.8100 123 I 2026-05-08T10:14:00+05:30 137146 2026-04-30T00:00:00+05:30 10401 6552 29159500 271.2860 1.9500 123 I 2026-05-08T10:14:00+05:30 137147 2026-04-30T00:00:00+05:30 10401 6552 30000000 279.3440 2.0100 123 I 2026-05-08T10:14:00+05:30 137148 2026-04-30T00:00:00+05:30 10401 6816 3253000 31.4120 0.2300 123 I 2026-05-08T10:14:00+05:30 137149 2026-04-30T00:00:00+05:30 10401 7106 10000 100.1800 0.7200 7 I 2026-05-08T10:14:00+05:30 137150 2026-04-30T00:00:00+05:30 10401 7106 12500 124.9260 0.9000 7 I 2026-05-08T10:14:00+05:30 137151 2026-04-30T00:00:00+05:30 10401 7296 2000 94.1390 0.6800 2 I 2026-05-08T10:14:00+05:30 137152 2026-04-30T00:00:00+05:30 10401 7296 10 1.0520 0.0100 3 I 2026-05-08T10:14:00+05:30 137153 2026-04-30T00:00:00+05:30 10401 7411 3703700 36.5440 0.2600 123 I 2026-05-08T10:14:00+05:30 137154 2026-04-30T00:00:00+05:30 10401 7411 9047600 87.1010 0.6300 123 I 2026-05-08T10:14:00+05:30 137155 2026-04-30T00:00:00+05:30 10401 7411 9047600 86.9850 0.6300 123 I 2026-05-08T10:14:00+05:30 137156 2026-04-30T00:00:00+05:30 10401 7564 2500 25.0800 0.1800 3 I 2026-05-08T10:14:00+05:30 137157 2026-04-30T00:00:00+05:30 10401 15671 7765600 76.6320 0.5500 123 I 2026-05-08T10:14:00+05:30 137158 2026-04-30T00:00:00+05:30 10401 15671 9000000 87.5690 0.6300 123 I 2026-05-08T10:14:00+05:30 137159 2026-04-30T00:00:00+05:30 10401 15671 10000000 96.9060 0.7000 123 I 2026-05-08T10:14:00+05:30 137160 2026-04-30T00:00:00+05:30 10401 15671 24050600 233.6180 1.6800 123 I 2026-05-08T10:14:00+05:30 137161 2026-04-30T00:00:00+05:30 10401 15694 5121200 50.4640 0.3600 123 I 2026-05-08T10:14:00+05:30 137162 2026-04-30T00:00:00+05:30 10401 15695 3466000 33.1970 0.2400 123 I 2026-05-08T10:14:00+05:30 137163 2026-04-30T00:00:00+05:30 10401 15714 10982600 106.4880 0.7700 123 I 2026-05-08T10:14:00+05:30 137164 2026-04-30T00:00:00+05:30 10401 15746 2776500 26.7980 0.1900 123 I 2026-05-08T10:14:00+05:30 137165 2026-04-30T00:00:00+05:30 10401 15746 4871600 47.3810 0.3400 123 I 2026-05-08T10:14:00+05:30 137166 2026-04-30T00:00:00+05:30 10401 15746 4905700 48.7830 0.3500 123 I 2026-05-08T10:14:00+05:30 137167 2026-04-30T00:00:00+05:30 10401 15768 15000000 145.3440 1.0500 123 I 2026-05-08T10:14:00+05:30 137168 2026-04-30T00:00:00+05:30 10401 16620 3700 37.0350 0.2700 3 I 2026-05-08T10:14:00+05:30 137169 2026-04-30T00:00:00+05:30 10401 16724 500 5.0270 0.0400 3 I 2026-05-08T10:14:00+05:30 137170 2026-04-30T00:00:00+05:30 10401 16724 7000 69.6400 0.5000 7 I 2026-05-08T10:14:00+05:30 137171 2026-04-30T00:00:00+05:30 10401 16822 10000 100.8100 0.7300 3 I 2026-05-08T10:14:00+05:30 137172 2026-04-30T00:00:00+05:30 10401 16822 3000 30.1700 0.2200 7 I 2026-05-08T10:14:00+05:30 137173 2026-04-30T00:00:00+05:30 10401 17785 1000 99.8930 0.7200 7 I 2026-05-08T10:14:00+05:30 137174 2026-04-30T00:00:00+05:30 10401 20391 10000 99.2540 0.7100 3 I 2026-05-08T10:14:00+05:30 137175 2026-04-30T00:00:00+05:30 10401 21033 20000 199.7870 1.4400 7 I 2026-05-08T10:14:00+05:30 137176 2026-04-30T00:00:00+05:30 10401 21199 2500 24.9760 0.1800 3 I 2026-05-08T10:14:00+05:30 137177 2026-04-30T00:00:00+05:30 10401 21199 2500 25.0410 0.1800 3 I 2026-05-08T10:14:00+05:30 137178 2026-04-30T00:00:00+05:30 10401 21646 10000 100.4410 0.7200 7 I 2026-05-08T10:14:00+05:30 137179 2026-04-30T00:00:00+05:30 10401 21646 15000 151.1600 1.0900 7 I 2026-05-08T10:14:00+05:30 137180 2026-04-30T00:00:00+05:30 10401 21737 15 15.0870 0.1100 7 I 2026-05-08T10:14:00+05:30 137181 2026-04-30T00:00:00+05:30 10401 21737 263 26.3550 0.1900 7 I 2026-05-08T10:14:00+05:30 137182 2026-04-30T00:00:00+05:30 10401 21737 50 51.0010 0.3700 7 I 2026-05-08T10:14:00+05:30 137183 2026-04-30T00:00:00+05:30 10401 21737 80 81.4470 0.5900 7 I 2026-05-08T10:14:00+05:30 137184 2026-04-30T00:00:00+05:30 10401 21806 10000000 97.5580 0.7000 123 I 2026-05-08T10:14:00+05:30 137185 2026-04-30T00:00:00+05:30 10401 21851 7222900 69.5000 0.5000 123 I 2026-05-08T10:14:00+05:30 137186 2026-04-30T00:00:00+05:30 10401 21851 10000000 96.5920 0.6900 123 I 2026-05-08T10:14:00+05:30 137187 2026-04-30T00:00:00+05:30 10401 21851 19981900 194.9910 1.4000 123 I 2026-05-08T10:14:00+05:30 137188 2026-04-30T00:00:00+05:30 10401 21851 24491200 237.8320 1.7100 123 I 2026-05-08T10:14:00+05:30 137189 2026-04-30T00:00:00+05:30 10401 22118 11051200 106.4780 0.7700 123 I 2026-05-08T10:14:00+05:30 137190 2026-04-30T00:00:00+05:30 10401 22571 340 33.9370 0.2400 7 I 2026-05-08T10:14:00+05:30 137191 2026-04-30T00:00:00+05:30 10401 22660 5000 50.0330 0.3600 3 I 2026-05-08T10:14:00+05:30 137938 2026-04-30T00:00:00+05:30 10403 15746 2776500 26.7980 0.1900 123 I 2026-05-08T10:14:00+05:30 137939 2026-04-30T00:00:00+05:30 10403 15746 4871600 47.3810 0.3400 123 I 2026-05-08T10:14:00+05:30 137940 2026-04-30T00:00:00+05:30 10403 15746 4905700 48.7830 0.3500 123 I 2026-05-08T10:14:00+05:30 137941 2026-04-30T00:00:00+05:30 10403 15768 15000000 145.3440 1.0500 123 I 2026-05-08T10:14:00+05:30 137942 2026-04-30T00:00:00+05:30 10403 16620 3700 37.0350 0.2700 3 I 2026-05-08T10:14:00+05:30 137943 2026-04-30T00:00:00+05:30 10403 16724 500 5.0270 0.0400 3 I 2026-05-08T10:14:00+05:30 137944 2026-04-30T00:00:00+05:30 10403 16724 7000 69.6400 0.5000 7 I 2026-05-08T10:14:00+05:30 137945 2026-04-30T00:00:00+05:30 10403 16822 10000 100.8100 0.7300 3 I 2026-05-08T10:14:00+05:30 138263 2026-04-30T00:00:00+05:30 10403 29632 16000 167.9740 1.2100 3 I 2026-05-08T10:14:00+05:30 138262 2026-04-30T00:00:00+05:30 10403 29426 2000 19.6470 0.1400 7 I 2026-05-08T10:14:00+05:30 138261 2026-04-30T00:00:00+05:30 10403 29426 2000 19.7200 0.1400 7 I 2026-05-08T10:14:00+05:30 138260 2026-04-30T00:00:00+05:30 10403 29426 2000 19.7570 0.1400 7 I 2026-05-08T10:14:00+05:30 138259 2026-04-30T00:00:00+05:30 10403 29426 2000 19.6210 0.1400 7 I 2026-05-08T10:14:00+05:30 138258 2026-04-30T00:00:00+05:30 10403 28090 750000000 30.7800 0.2200 53 I 2026-05-08T10:14:00+05:30 138257 2026-04-30T00:00:00+05:30 10403 27585 6000 59.1940 0.4300 7 I 2026-05-08T10:14:00+05:30 138256 2026-04-30T00:00:00+05:30 10403 25669 5000 50.0840 0.3600 7 I 2026-05-08T10:14:00+05:30 138255 2026-04-30T00:00:00+05:30 10403 25564 12500 125.2450 0.9000 7 I 2026-05-08T10:14:00+05:30 138254 2026-04-30T00:00:00+05:30 10403 24678 12500 125.4690 0.9000 1 I 2026-05-08T10:14:00+05:30 138253 2026-04-30T00:00:00+05:30 10403 24116 12500 100.2810 0.7200 7 I 2026-05-08T10:14:00+05:30 138252 2026-04-30T00:00:00+05:30 10403 24116 12500 100.2600 0.7200 7 I 2026-05-08T10:14:00+05:30 138251 2026-04-30T00:00:00+05:30 10403 24106 8500 84.9880 0.6100 7 I 2026-05-08T10:14:00+05:30 138250 2026-04-30T00:00:00+05:30 10403 23779 10450 104.8950 0.7500 3 I 2026-05-08T10:14:00+05:30 138249 2026-04-30T00:00:00+05:30 10403 23779 2050 20.5960 0.1500 3 I 2026-05-08T10:14:00+05:30 138248 2026-04-30T00:00:00+05:30 10403 23760 250 33.7170 0.2400 22 I 2026-05-08T10:14:00+05:30 138247 2026-04-30T00:00:00+05:30 10403 23600 2000 20.0050 0.1400 3 I 2026-05-08T10:14:00+05:30 137946 2026-04-30T00:00:00+05:30 10403 16822 3000 30.1700 0.2200 7 I 2026-05-08T10:14:00+05:30 137947 2026-04-30T00:00:00+05:30 10403 17785 1000 99.8930 0.7200 7 I 2026-05-08T10:14:00+05:30 137948 2026-04-30T00:00:00+05:30 10403 20391 10000 99.2540 0.7100 3 I 2026-05-08T10:14:00+05:30 137949 2026-04-30T00:00:00+05:30 10403 21033 20000 199.7870 1.4400 7 I 2026-05-08T10:14:00+05:30 137950 2026-04-30T00:00:00+05:30 10403 21199 2500 24.9760 0.1800 3 I 2026-05-08T10:14:00+05:30 137951 2026-04-30T00:00:00+05:30 10403 21199 2500 25.0410 0.1800 3 I 2026-05-08T10:14:00+05:30 138246 2026-04-30T00:00:00+05:30 10403 23394 10000 99.8070 0.7200 7 I 2026-05-08T10:14:00+05:30 138245 2026-04-30T00:00:00+05:30 10403 23394 4000 39.9220 0.2900 7 I 2026-05-08T10:14:00+05:30 138244 2026-04-30T00:00:00+05:30 10403 23394 2500 25.0460 0.1800 7 I 2026-05-08T10:14:00+05:30 138243 2026-04-30T00:00:00+05:30 10403 23390 1650 16.4290 0.1200 3 I 2026-05-08T10:14:00+05:30 138242 2026-04-30T00:00:00+05:30 10403 22895 20000 199.9200 1.4400 7 I 2026-05-08T10:14:00+05:30 138241 2026-04-30T00:00:00+05:30 10403 22846 1582000 15.2950 0.1100 123 I 2026-05-08T10:14:00+05:30 138240 2026-04-30T00:00:00+05:30 10403 22845 17622400 174.9570 1.2600 123 I 2026-05-08T10:14:00+05:30 138239 2026-04-30T00:00:00+05:30 10403 22845 5000000 50.8240 0.3700 123 I 2026-05-08T10:14:00+05:30 138238 2026-04-30T00:00:00+05:30 10403 22807 10000 100.0870 0.7200 7 I 2026-05-08T10:14:00+05:30 138237 2026-04-30T00:00:00+05:30 10403 22660 5000 50.0330 0.3600 3 I 2026-05-08T10:14:00+05:30 138236 2026-04-30T00:00:00+05:30 10403 22571 340 33.9370 0.2400 7 I 2026-05-08T10:14:00+05:30 138235 2026-04-30T00:00:00+05:30 10403 22118 11051200 106.4780 0.7700 123 I 2026-05-08T10:14:00+05:30 138234 2026-04-30T00:00:00+05:30 10403 21851 24491200 237.8320 1.7100 123 I 2026-05-08T10:14:00+05:30 138233 2026-04-30T00:00:00+05:30 10403 21851 19981900 194.9910 1.4000 123 I 2026-05-08T10:14:00+05:30 138232 2026-04-30T00:00:00+05:30 10403 21851 10000000 96.5920 0.6900 123 I 2026-05-08T10:14:00+05:30 138231 2026-04-30T00:00:00+05:30 10403 21851 7222900 69.5000 0.5000 123 I 2026-05-08T10:14:00+05:30 138230 2026-04-30T00:00:00+05:30 10403 21806 10000000 97.5580 0.7000 123 I 2026-05-08T10:14:00+05:30 138229 2026-04-30T00:00:00+05:30 10403 21737 80 81.4470 0.5900 7 I 2026-05-08T10:14:00+05:30 138228 2026-04-30T00:00:00+05:30 10403 21737 50 51.0010 0.3700 7 I 2026-05-08T10:14:00+05:30 138227 2026-04-30T00:00:00+05:30 10403 21737 263 26.3550 0.1900 7 I 2026-05-08T10:14:00+05:30 138226 2026-04-30T00:00:00+05:30 10403 21737 15 15.0870 0.1100 7 I 2026-05-08T10:14:00+05:30 138225 2026-04-30T00:00:00+05:30 10403 21646 15000 151.1600 1.0900 7 I 2026-05-08T10:14:00+05:30 138224 2026-04-30T00:00:00+05:30 10403 21646 10000 100.4410 0.7200 7 I 2026-05-08T10:14:00+05:30 137747 2026-04-30T00:00:00+05:30 10403 57 20000 198.0120 1.4200 7 I 2026-05-08T10:14:00+05:30 137748 2026-04-30T00:00:00+05:30 10403 451 1000 47.1100 0.3400 2 I 2026-05-08T10:14:00+05:30 137885 2026-04-30T00:00:00+05:30 10403 740 14000 138.5230 1.0000 3 I 2026-05-08T10:14:00+05:30 137886 2026-04-30T00:00:00+05:30 10403 740 7500 75.8110 0.5500 7 I 2026-05-08T10:14:00+05:30 137887 2026-04-30T00:00:00+05:30 10403 740 15000 151.7900 1.0900 7 I 2026-05-08T10:14:00+05:30 137888 2026-04-30T00:00:00+05:30 10403 1459 2000 94.2420 0.6800 2 I 2026-05-08T10:14:00+05:30 137889 2026-04-30T00:00:00+05:30 10403 1459 5000 235.2970 1.6900 2 I 2026-05-08T10:14:00+05:30 137890 2026-04-30T00:00:00+05:30 10403 2160 94000 939.3190 6.7600 7 I 2026-05-08T10:14:00+05:30 137891 2026-04-30T00:00:00+05:30 10403 2682 20000 200.2360 1.4400 3 I 2026-05-08T10:14:00+05:30 137892 2026-04-30T00:00:00+05:30 10403 3520 27500 276.7500 1.9900 3 I 2026-05-08T10:14:00+05:30 137893 2026-04-30T00:00:00+05:30 10403 3520 40000 401.3280 2.8900 3 I 2026-05-08T10:14:00+05:30 137894 2026-04-30T00:00:00+05:30 10403 4780 1800 0.0180 0.0000 28 I 2026-05-08T10:14:00+05:30 137895 2026-04-30T00:00:00+05:30 10403 4780 700000 6.4650 0.0500 28 I 2026-05-08T10:14:00+05:30 137896 2026-04-30T00:00:00+05:30 10403 4780 3939540 40.4940 0.2900 28 I 2026-05-08T10:14:00+05:30 137897 2026-04-30T00:00:00+05:30 10403 4780 10000000 94.2880 0.6800 28 I 2026-05-08T10:14:00+05:30 137898 2026-04-30T00:00:00+05:30 10403 4780 10000000 102.8130 0.7400 28 I 2026-05-08T10:14:00+05:30 137899 2026-04-30T00:00:00+05:30 10403 4780 30000000 288.8460 2.0800 28 I 2026-05-08T10:14:00+05:30 137900 2026-04-30T00:00:00+05:30 10403 4780 40000000 376.5990 2.7100 28 I 2026-05-08T10:14:00+05:30 137901 2026-04-30T00:00:00+05:30 10403 4780 41195510 395.5610 2.8500 28 I 2026-05-08T10:14:00+05:30 137902 2026-04-30T00:00:00+05:30 10403 4780 122666750 1112.0480 8.0000 28 I 2026-05-08T10:14:00+05:30 137903 2026-04-30T00:00:00+05:30 10403 4780 118212000 1132.9320 8.1500 28 I 2026-05-08T10:14:00+05:30 137904 2026-04-30T00:00:00+05:30 10403 4780 1839270 19.1200 0.1400 73 I 2026-05-08T10:14:00+05:30 137905 2026-04-30T00:00:00+05:30 10403 5142 0 160.8340 1.1600 50 I 2026-05-08T10:14:00+05:30 137906 2026-04-30T00:00:00+05:30 10403 5142 0 100.0000 0.7200 72 I 2026-05-08T10:14:00+05:30 137907 2026-04-30T00:00:00+05:30 10403 5142 0 58.1540 0.4200 96 I 2026-05-08T10:14:00+05:30 137908 2026-04-30T00:00:00+05:30 10403 5142 36532 42.9300 0.3100 204 I 2026-05-08T10:14:00+05:30 137909 2026-04-30T00:00:00+05:30 10403 5279 50 5.1480 0.0400 3 I 2026-05-08T10:14:00+05:30 137910 2026-04-30T00:00:00+05:30 10403 5279 1000 10.0110 0.0700 7 I 2026-05-08T10:14:00+05:30 137911 2026-04-30T00:00:00+05:30 10403 5917 20000 201.3230 1.4500 3 I 2026-05-08T10:14:00+05:30 137912 2026-04-30T00:00:00+05:30 10403 5974 10000 99.1610 0.7100 1 I 2026-05-08T10:14:00+05:30 137913 2026-04-30T00:00:00+05:30 10403 6221 2000 93.9660 0.6800 2 I 2026-05-08T10:14:00+05:30 137914 2026-04-30T00:00:00+05:30 10403 6552 1311700 12.7740 0.0900 123 I 2026-05-08T10:14:00+05:30 137915 2026-04-30T00:00:00+05:30 10403 6552 5559900 51.6020 0.3700 123 I 2026-05-08T10:14:00+05:30 137916 2026-04-30T00:00:00+05:30 10403 6552 12500000 122.0240 0.8800 123 I 2026-05-08T10:14:00+05:30 137917 2026-04-30T00:00:00+05:30 10403 6552 23500000 223.0000 1.6000 123 I 2026-05-08T10:14:00+05:30 137918 2026-04-30T00:00:00+05:30 10403 6552 24000000 223.3620 1.6100 123 I 2026-05-08T10:14:00+05:30 137919 2026-04-30T00:00:00+05:30 10403 6552 26457100 251.5050 1.8100 123 I 2026-05-08T10:14:00+05:30 137920 2026-04-30T00:00:00+05:30 10403 6552 29159500 271.2860 1.9500 123 I 2026-05-08T10:14:00+05:30 137921 2026-04-30T00:00:00+05:30 10403 6552 30000000 279.3440 2.0100 123 I 2026-05-08T10:14:00+05:30 137922 2026-04-30T00:00:00+05:30 10403 6816 3253000 31.4120 0.2300 123 I 2026-05-08T10:14:00+05:30 137923 2026-04-30T00:00:00+05:30 10403 7106 10000 100.1800 0.7200 7 I 2026-05-08T10:14:00+05:30 137924 2026-04-30T00:00:00+05:30 10403 7106 12500 124.9260 0.9000 7 I 2026-05-08T10:14:00+05:30 137925 2026-04-30T00:00:00+05:30 10403 7296 2000 94.1390 0.6800 2 I 2026-05-08T10:14:00+05:30 137926 2026-04-30T00:00:00+05:30 10403 7296 10 1.0520 0.0100 3 I 2026-05-08T10:14:00+05:30 137927 2026-04-30T00:00:00+05:30 10403 7411 3703700 36.5440 0.2600 123 I 2026-05-08T10:14:00+05:30 137928 2026-04-30T00:00:00+05:30 10403 7411 9047600 87.1010 0.6300 123 I 2026-05-08T10:14:00+05:30 137929 2026-04-30T00:00:00+05:30 10403 7411 9047600 86.9850 0.6300 123 I 2026-05-08T10:14:00+05:30 137930 2026-04-30T00:00:00+05:30 10403 7564 2500 25.0800 0.1800 3 I 2026-05-08T10:14:00+05:30 137931 2026-04-30T00:00:00+05:30 10403 15671 7765600 76.6320 0.5500 123 I 2026-05-08T10:14:00+05:30 137932 2026-04-30T00:00:00+05:30 10403 15671 9000000 87.5690 0.6300 123 I 2026-05-08T10:14:00+05:30 137933 2026-04-30T00:00:00+05:30 10403 15671 10000000 96.9060 0.7000 123 I 2026-05-08T10:14:00+05:30 137934 2026-04-30T00:00:00+05:30 10403 15671 24050600 233.6180 1.6800 123 I 2026-05-08T10:14:00+05:30 137935 2026-04-30T00:00:00+05:30 10403 15694 5121200 50.4640 0.3600 123 I 2026-05-08T10:14:00+05:30 137936 2026-04-30T00:00:00+05:30 10403 15695 3466000 33.1970 0.2400 123 I 2026-05-08T10:14:00+05:30 137937 2026-04-30T00:00:00+05:30 10403 15714 10982600 106.4880 0.7700 123 I 2026-05-08T10:14:00+05:30 137693 2026-04-30T00:00:00+05:30 10404 15746 2776500 26.7980 0.1900 123 I 2026-05-08T10:14:00+05:30 137694 2026-04-30T00:00:00+05:30 10404 15746 4871600 47.3810 0.3400 123 I 2026-05-08T10:14:00+05:30 137695 2026-04-30T00:00:00+05:30 10404 15746 4905700 48.7830 0.3500 123 I 2026-05-08T10:14:00+05:30 137696 2026-04-30T00:00:00+05:30 10404 15768 15000000 145.3440 1.0500 123 I 2026-05-08T10:14:00+05:30 137697 2026-04-30T00:00:00+05:30 10404 16620 3700 37.0350 0.2700 3 I 2026-05-08T10:14:00+05:30 137698 2026-04-30T00:00:00+05:30 10404 16724 500 5.0270 0.0400 3 I 2026-05-08T10:14:00+05:30 137699 2026-04-30T00:00:00+05:30 10404 16724 7000 69.6400 0.5000 7 I 2026-05-08T10:14:00+05:30 137700 2026-04-30T00:00:00+05:30 10404 16822 10000 100.8100 0.7300 3 I 2026-05-08T10:14:00+05:30 137701 2026-04-30T00:00:00+05:30 10404 16822 3000 30.1700 0.2200 7 I 2026-05-08T10:14:00+05:30 137702 2026-04-30T00:00:00+05:30 10404 17785 1000 99.8930 0.7200 7 I 2026-05-08T10:14:00+05:30 137703 2026-04-30T00:00:00+05:30 10404 20391 10000 99.2540 0.7100 3 I 2026-05-08T10:14:00+05:30 137704 2026-04-30T00:00:00+05:30 10404 21033 20000 199.7870 1.4400 7 I 2026-05-08T10:14:00+05:30 137705 2026-04-30T00:00:00+05:30 10404 21199 2500 24.9760 0.1800 3 I 2026-05-08T10:14:00+05:30 137706 2026-04-30T00:00:00+05:30 10404 21199 2500 25.0410 0.1800 3 I 2026-05-08T10:14:00+05:30 137707 2026-04-30T00:00:00+05:30 10404 21646 10000 100.4410 0.7200 7 I 2026-05-08T10:14:00+05:30 137708 2026-04-30T00:00:00+05:30 10404 21646 15000 151.1600 1.0900 7 I 2026-05-08T10:14:00+05:30 137709 2026-04-30T00:00:00+05:30 10404 21737 15 15.0870 0.1100 7 I 2026-05-08T10:14:00+05:30 137710 2026-04-30T00:00:00+05:30 10404 21737 263 26.3550 0.1900 7 I 2026-05-08T10:14:00+05:30 137711 2026-04-30T00:00:00+05:30 10404 21737 50 51.0010 0.3700 7 I 2026-05-08T10:14:00+05:30 137712 2026-04-30T00:00:00+05:30 10404 21737 80 81.4470 0.5900 7 I 2026-05-08T10:14:00+05:30 137713 2026-04-30T00:00:00+05:30 10404 21806 10000000 97.5580 0.7000 123 I 2026-05-08T10:14:00+05:30 137714 2026-04-30T00:00:00+05:30 10404 21851 7222900 69.5000 0.5000 123 I 2026-05-08T10:14:00+05:30 137715 2026-04-30T00:00:00+05:30 10404 21851 10000000 96.5920 0.6900 123 I 2026-05-08T10:14:00+05:30 137716 2026-04-30T00:00:00+05:30 10404 21851 19981900 194.9910 1.4000 123 I 2026-05-08T10:14:00+05:30 137717 2026-04-30T00:00:00+05:30 10404 21851 24491200 237.8320 1.7100 123 I 2026-05-08T10:14:00+05:30 137718 2026-04-30T00:00:00+05:30 10404 22118 11051200 106.4780 0.7700 123 I 2026-05-08T10:14:00+05:30 137719 2026-04-30T00:00:00+05:30 10404 22571 340 33.9370 0.2400 7 I 2026-05-08T10:14:00+05:30 137720 2026-04-30T00:00:00+05:30 10404 22660 5000 50.0330 0.3600 3 I 2026-05-08T10:14:00+05:30 137721 2026-04-30T00:00:00+05:30 10404 22807 10000 100.0870 0.7200 7 I 2026-05-08T10:14:00+05:30 137722 2026-04-30T00:00:00+05:30 10404 22845 5000000 50.8240 0.3700 123 I 2026-05-08T10:14:00+05:30 137723 2026-04-30T00:00:00+05:30 10404 22845 17622400 174.9570 1.2600 123 I 2026-05-08T10:14:00+05:30 137724 2026-04-30T00:00:00+05:30 10404 22846 1582000 15.2950 0.1100 123 I 2026-05-08T10:14:00+05:30 137725 2026-04-30T00:00:00+05:30 10404 22895 20000 199.9200 1.4400 7 I 2026-05-08T10:14:00+05:30 137726 2026-04-30T00:00:00+05:30 10404 23390 1650 16.4290 0.1200 3 I 2026-05-08T10:14:00+05:30 137727 2026-04-30T00:00:00+05:30 10404 23394 2500 25.0460 0.1800 7 I 2026-05-08T10:14:00+05:30 137728 2026-04-30T00:00:00+05:30 10404 23394 4000 39.9220 0.2900 7 I 2026-05-08T10:14:00+05:30 137729 2026-04-30T00:00:00+05:30 10404 23394 10000 99.8070 0.7200 7 I 2026-05-08T10:14:00+05:30 137730 2026-04-30T00:00:00+05:30 10404 23600 2000 20.0050 0.1400 3 I 2026-05-08T10:14:00+05:30 137731 2026-04-30T00:00:00+05:30 10404 23760 250 33.7170 0.2400 22 I 2026-05-08T10:14:00+05:30 137732 2026-04-30T00:00:00+05:30 10404 23779 2050 20.5960 0.1500 3 I 2026-05-08T10:14:00+05:30 137733 2026-04-30T00:00:00+05:30 10404 23779 10450 104.8950 0.7500 3 I 2026-05-08T10:14:00+05:30 137734 2026-04-30T00:00:00+05:30 10404 24106 8500 84.9880 0.6100 7 I 2026-05-08T10:14:00+05:30 137735 2026-04-30T00:00:00+05:30 10404 24116 12500 100.2600 0.7200 7 I 2026-05-08T10:14:00+05:30 137736 2026-04-30T00:00:00+05:30 10404 24116 12500 100.2810 0.7200 7 I 2026-05-08T10:14:00+05:30 137737 2026-04-30T00:00:00+05:30 10404 24678 12500 125.4690 0.9000 1 I 2026-05-08T10:14:00+05:30 137738 2026-04-30T00:00:00+05:30 10404 25564 12500 125.2450 0.9000 7 I 2026-05-08T10:14:00+05:30 137739 2026-04-30T00:00:00+05:30 10404 25669 5000 50.0840 0.3600 7 I 2026-05-08T10:14:00+05:30 137740 2026-04-30T00:00:00+05:30 10404 27585 6000 59.1940 0.4300 7 I 2026-05-08T10:14:00+05:30 137741 2026-04-30T00:00:00+05:30 10404 28090 750000000 30.7800 0.2200 53 I 2026-05-08T10:14:00+05:30 137742 2026-04-30T00:00:00+05:30 10404 29426 2000 19.6210 0.1400 7 I 2026-05-08T10:14:00+05:30 137743 2026-04-30T00:00:00+05:30 10404 29426 2000 19.7570 0.1400 7 I 2026-05-08T10:14:00+05:30 137744 2026-04-30T00:00:00+05:30 10404 29426 2000 19.7200 0.1400 7 I 2026-05-08T10:14:00+05:30 137745 2026-04-30T00:00:00+05:30 10404 29426 2000 19.6470 0.1400 7 I 2026-05-08T10:14:00+05:30 137746 2026-04-30T00:00:00+05:30 10404 29632 16000 167.9740 1.2100 3 I 2026-05-08T10:14:00+05:30 137428 2026-04-30T00:00:00+05:30 10404 57 20000 198.0120 1.4200 7 I 2026-05-08T10:14:00+05:30 137429 2026-04-30T00:00:00+05:30 10404 451 1000 47.1100 0.3400 2 I 2026-05-08T10:14:00+05:30 137430 2026-04-30T00:00:00+05:30 10404 740 14000 138.5230 1.0000 3 I 2026-05-08T10:14:00+05:30 137431 2026-04-30T00:00:00+05:30 10404 740 7500 75.8110 0.5500 7 I 2026-05-08T10:14:00+05:30 137432 2026-04-30T00:00:00+05:30 10404 740 15000 151.7900 1.0900 7 I 2026-05-08T10:14:00+05:30 137433 2026-04-30T00:00:00+05:30 10404 1459 2000 94.2420 0.6800 2 I 2026-05-08T10:14:00+05:30 137434 2026-04-30T00:00:00+05:30 10404 1459 5000 235.2970 1.6900 2 I 2026-05-08T10:14:00+05:30 137435 2026-04-30T00:00:00+05:30 10404 2160 94000 939.3190 6.7600 7 I 2026-05-08T10:14:00+05:30 137436 2026-04-30T00:00:00+05:30 10404 2682 20000 200.2360 1.4400 3 I 2026-05-08T10:14:00+05:30 137437 2026-04-30T00:00:00+05:30 10404 3520 27500 276.7500 1.9900 3 I 2026-05-08T10:14:00+05:30 137438 2026-04-30T00:00:00+05:30 10404 3520 40000 401.3280 2.8900 3 I 2026-05-08T10:14:00+05:30 137439 2026-04-30T00:00:00+05:30 10404 4780 1800 0.0180 0.0000 28 I 2026-05-08T10:14:00+05:30 137440 2026-04-30T00:00:00+05:30 10404 4780 700000 6.4650 0.0500 28 I 2026-05-08T10:14:00+05:30 137441 2026-04-30T00:00:00+05:30 10404 4780 3939540 40.4940 0.2900 28 I 2026-05-08T10:14:00+05:30 137442 2026-04-30T00:00:00+05:30 10404 4780 10000000 94.2880 0.6800 28 I 2026-05-08T10:14:00+05:30 137443 2026-04-30T00:00:00+05:30 10404 4780 10000000 102.8130 0.7400 28 I 2026-05-08T10:14:00+05:30 137444 2026-04-30T00:00:00+05:30 10404 4780 30000000 288.8460 2.0800 28 I 2026-05-08T10:14:00+05:30 137445 2026-04-30T00:00:00+05:30 10404 4780 40000000 376.5990 2.7100 28 I 2026-05-08T10:14:00+05:30 137446 2026-04-30T00:00:00+05:30 10404 4780 41195510 395.5610 2.8500 28 I 2026-05-08T10:14:00+05:30 137447 2026-04-30T00:00:00+05:30 10404 4780 122666750 1112.0480 8.0000 28 I 2026-05-08T10:14:00+05:30 137448 2026-04-30T00:00:00+05:30 10404 4780 118212000 1132.9320 8.1500 28 I 2026-05-08T10:14:00+05:30 137449 2026-04-30T00:00:00+05:30 10404 4780 1839270 19.1200 0.1400 73 I 2026-05-08T10:14:00+05:30 137450 2026-04-30T00:00:00+05:30 10404 5142 0 160.8340 1.1600 50 I 2026-05-08T10:14:00+05:30 137451 2026-04-30T00:00:00+05:30 10404 5142 0 100.0000 0.7200 72 I 2026-05-08T10:14:00+05:30 137452 2026-04-30T00:00:00+05:30 10404 5142 0 58.1540 0.4200 96 I 2026-05-08T10:14:00+05:30 137453 2026-04-30T00:00:00+05:30 10404 5142 36532 42.9300 0.3100 204 I 2026-05-08T10:14:00+05:30 137454 2026-04-30T00:00:00+05:30 10404 5279 50 5.1480 0.0400 3 I 2026-05-08T10:14:00+05:30 137455 2026-04-30T00:00:00+05:30 10404 5279 1000 10.0110 0.0700 7 I 2026-05-08T10:14:00+05:30 137456 2026-04-30T00:00:00+05:30 10404 5917 20000 201.3230 1.4500 3 I 2026-05-08T10:14:00+05:30 137457 2026-04-30T00:00:00+05:30 10404 5974 10000 99.1610 0.7100 1 I 2026-05-08T10:14:00+05:30 137458 2026-04-30T00:00:00+05:30 10404 6221 2000 93.9660 0.6800 2 I 2026-05-08T10:14:00+05:30 137459 2026-04-30T00:00:00+05:30 10404 6552 1311700 12.7740 0.0900 123 I 2026-05-08T10:14:00+05:30 137460 2026-04-30T00:00:00+05:30 10404 6552 5559900 51.6020 0.3700 123 I 2026-05-08T10:14:00+05:30 137461 2026-04-30T00:00:00+05:30 10404 6552 12500000 122.0240 0.8800 123 I 2026-05-08T10:14:00+05:30 137462 2026-04-30T00:00:00+05:30 10404 6552 23500000 223.0000 1.6000 123 I 2026-05-08T10:14:00+05:30 137463 2026-04-30T00:00:00+05:30 10404 6552 24000000 223.3620 1.6100 123 I 2026-05-08T10:14:00+05:30 137464 2026-04-30T00:00:00+05:30 10404 6552 26457100 251.5050 1.8100 123 I 2026-05-08T10:14:00+05:30 137692 2026-04-30T00:00:00+05:30 10404 15714 10982600 106.4880 0.7700 123 I 2026-05-08T10:14:00+05:30 137691 2026-04-30T00:00:00+05:30 10404 15695 3466000 33.1970 0.2400 123 I 2026-05-08T10:14:00+05:30 137690 2026-04-30T00:00:00+05:30 10404 15694 5121200 50.4640 0.3600 123 I 2026-05-08T10:14:00+05:30 137689 2026-04-30T00:00:00+05:30 10404 15671 24050600 233.6180 1.6800 123 I 2026-05-08T10:14:00+05:30 137688 2026-04-30T00:00:00+05:30 10404 15671 10000000 96.9060 0.7000 123 I 2026-05-08T10:14:00+05:30 137687 2026-04-30T00:00:00+05:30 10404 15671 9000000 87.5690 0.6300 123 I 2026-05-08T10:14:00+05:30 137686 2026-04-30T00:00:00+05:30 10404 15671 7765600 76.6320 0.5500 123 I 2026-05-08T10:14:00+05:30 137685 2026-04-30T00:00:00+05:30 10404 7564 2500 25.0800 0.1800 3 I 2026-05-08T10:14:00+05:30 137684 2026-04-30T00:00:00+05:30 10404 7411 9047600 86.9850 0.6300 123 I 2026-05-08T10:14:00+05:30 137683 2026-04-30T00:00:00+05:30 10404 7411 9047600 87.1010 0.6300 123 I 2026-05-08T10:14:00+05:30 137682 2026-04-30T00:00:00+05:30 10404 7411 3703700 36.5440 0.2600 123 I 2026-05-08T10:14:00+05:30 137471 2026-04-30T00:00:00+05:30 10404 7296 10 1.0520 0.0100 3 I 2026-05-08T10:14:00+05:30 137470 2026-04-30T00:00:00+05:30 10404 7296 2000 94.1390 0.6800 2 I 2026-05-08T10:14:00+05:30 137469 2026-04-30T00:00:00+05:30 10404 7106 12500 124.9260 0.9000 7 I 2026-05-08T10:14:00+05:30 137468 2026-04-30T00:00:00+05:30 10404 7106 10000 100.1800 0.7200 7 I 2026-05-08T10:14:00+05:30 137467 2026-04-30T00:00:00+05:30 10404 6816 3253000 31.4120 0.2300 123 I 2026-05-08T10:14:00+05:30 137466 2026-04-30T00:00:00+05:30 10404 6552 30000000 279.3440 2.0100 123 I 2026-05-08T10:14:00+05:30 137465 2026-04-30T00:00:00+05:30 10404 6552 29159500 271.2860 1.9500 123 I 2026-05-08T10:14:00+05:30 134396 2026-03-31T00:00:00+05:30 10405 29497 4637628 4.7540 0.0300 12 I 2026-05-08T10:14:00+05:30 134395 2026-03-31T00:00:00+05:30 10405 28845 16493483 428.9130 2.9400 13 I 2026-05-08T10:14:00+05:30 134394 2026-03-31T00:00:00+05:30 10405 25954 13239255 303.1530 2.0800 13 I 2026-05-08T10:14:00+05:30 134393 2026-03-31T00:00:00+05:30 10405 25322 4986225 479.8240 3.2900 13 I 2026-05-08T10:14:00+05:30 134392 2026-03-31T00:00:00+05:30 10405 24486 1963042 435.0890 2.9900 13 I 2026-05-08T10:14:00+05:30 134391 2026-03-31T00:00:00+05:30 10405 23164 657116 259.1340 1.7800 13 I 2026-05-08T10:14:00+05:30 134390 2026-03-31T00:00:00+05:30 10405 22455 4486541 426.0420 2.9200 13 I 2026-05-08T10:14:00+05:30 134389 2026-03-31T00:00:00+05:30 10405 21040 3126971 352.2530 2.4200 13 I 2026-05-08T10:14:00+05:30 134388 2026-03-31T00:00:00+05:30 10405 19137 10000000 99.4710 0.6800 29 I 2026-05-08T10:14:00+05:30 134387 2026-03-31T00:00:00+05:30 10405 19137 7800000 77.9100 0.5300 29 I 2026-05-08T10:14:00+05:30 134386 2026-03-31T00:00:00+05:30 10405 17950 2707940 355.4440 2.4400 13 I 2026-05-08T10:14:00+05:30 134385 2026-03-31T00:00:00+05:30 10405 17003 5301649 513.0410 3.5200 13 I 2026-05-08T10:14:00+05:30 134384 2026-03-31T00:00:00+05:30 10405 6734 4394390 432.7600 2.9700 13 I 2026-05-08T10:14:00+05:30 134383 2026-03-31T00:00:00+05:30 10405 6481 2218348 455.4270 3.1300 13 I 2026-05-08T10:14:00+05:30 134382 2026-03-31T00:00:00+05:30 10405 6421 1269498 427.0340 2.9300 13 I 2026-05-08T10:14:00+05:30 134381 2026-03-31T00:00:00+05:30 10405 6362 1165731 406.5140 2.7900 13 I 2026-05-08T10:14:00+05:30 134380 2026-03-31T00:00:00+05:30 10405 6321 2513738 448.0490 3.0700 13 I 2026-05-08T10:14:00+05:30 134379 2026-03-31T00:00:00+05:30 10405 5745 6552685 760.9630 5.2200 13 I 2026-05-08T10:14:00+05:30 134378 2026-03-31T00:00:00+05:30 10405 5142 0 28.0000 0.1900 139 I 2026-05-08T10:14:00+05:30 134097 2026-03-31T00:00:00+05:30 10405 611 1006860 546.0200 3.7500 13 I 2026-05-08T10:14:00+05:30 134098 2026-03-31T00:00:00+05:30 10405 740 1872225 253.6300 1.7400 13 I 2026-05-08T10:14:00+05:30 134099 2026-03-31T00:00:00+05:30 10405 1459 9165186 670.4790 4.6000 13 I 2026-05-08T10:14:00+05:30 134100 2026-03-31T00:00:00+05:30 10405 1622 10371653 1250.7180 8.5800 13 I 2026-05-08T10:14:00+05:30 134101 2026-03-31T00:00:00+05:30 10405 1694 6552123 374.0940 2.5700 13 I 2026-05-08T10:14:00+05:30 134102 2026-03-31T00:00:00+05:30 10405 1764 6168888 771.4810 5.2900 13 I 2026-05-08T10:14:00+05:30 134103 2026-03-31T00:00:00+05:30 10405 2176 1425726 469.8910 3.2200 13 I 2026-05-08T10:14:00+05:30 134104 2026-03-31T00:00:00+05:30 10405 2192 1158055 405.7940 2.7800 13 I 2026-05-08T10:14:00+05:30 134105 2026-03-31T00:00:00+05:30 10405 2321 1320997 390.3150 2.6800 13 I 2026-05-08T10:14:00+05:30 134106 2026-03-31T00:00:00+05:30 10405 2928 3034480 457.0840 3.1400 13 I 2026-05-08T10:14:00+05:30 134107 2026-03-31T00:00:00+05:30 10405 2933 3376342 433.8600 2.9800 13 I 2026-05-08T10:14:00+05:30 134108 2026-03-31T00:00:00+05:30 10405 3887 2390122 419.9920 2.8800 13 I 2026-05-08T10:14:00+05:30 134109 2026-03-31T00:00:00+05:30 10405 4037 11767210 348.5450 2.3900 13 I 2026-05-08T10:14:00+05:30 134110 2026-03-31T00:00:00+05:30 10405 4114 1234183 487.6750 3.3500 13 I 2026-05-08T10:14:00+05:30 134111 2026-03-31T00:00:00+05:30 10405 5109 10763949 398.9660 2.7400 13 I 2026-05-08T10:14:00+05:30 134112 2026-03-31T00:00:00+05:30 10405 5142 0 713.9730 4.9000 50 I 2026-05-08T10:14:00+05:30 134113 2026-03-31T00:00:00+05:30 10405 5142 0 -515.4650 -3.5400 81 I 2026-05-08T10:14:00+05:30 134435 2026-03-31T00:00:00+05:30 10407 1459 9165186 670.4790 4.6000 13 I 2026-05-08T10:14:00+05:30 134434 2026-03-31T00:00:00+05:30 10407 740 1872225 253.6300 1.7400 13 I 2026-05-08T10:14:00+05:30 134433 2026-03-31T00:00:00+05:30 10407 611 1006860 546.0200 3.7500 13 I 2026-05-08T10:14:00+05:30 134534 2026-03-31T00:00:00+05:30 10407 29497 4637628 4.7540 0.0300 12 I 2026-05-08T10:14:00+05:30 134533 2026-03-31T00:00:00+05:30 10407 28845 16493483 428.9130 2.9400 13 I 2026-05-08T10:14:00+05:30 134532 2026-03-31T00:00:00+05:30 10407 25954 13239255 303.1530 2.0800 13 I 2026-05-08T10:14:00+05:30 134531 2026-03-31T00:00:00+05:30 10407 25322 4986225 479.8240 3.2900 13 I 2026-05-08T10:14:00+05:30 134530 2026-03-31T00:00:00+05:30 10407 24486 1963042 435.0890 2.9900 13 I 2026-05-08T10:14:00+05:30 134529 2026-03-31T00:00:00+05:30 10407 23164 657116 259.1340 1.7800 13 I 2026-05-08T10:14:00+05:30 134528 2026-03-31T00:00:00+05:30 10407 22455 4486541 426.0420 2.9200 13 I 2026-05-08T10:14:00+05:30 134527 2026-03-31T00:00:00+05:30 10407 21040 3126971 352.2530 2.4200 13 I 2026-05-08T10:14:00+05:30 134526 2026-03-31T00:00:00+05:30 10407 19137 10000000 99.4710 0.6800 29 I 2026-05-08T10:14:00+05:30 134525 2026-03-31T00:00:00+05:30 10407 19137 7800000 77.9100 0.5300 29 I 2026-05-08T10:14:00+05:30 134524 2026-03-31T00:00:00+05:30 10407 17950 2707940 355.4440 2.4400 13 I 2026-05-08T10:14:00+05:30 134523 2026-03-31T00:00:00+05:30 10407 17003 5301649 513.0410 3.5200 13 I 2026-05-08T10:14:00+05:30 134522 2026-03-31T00:00:00+05:30 10407 6734 4394390 432.7600 2.9700 13 I 2026-05-08T10:14:00+05:30 134521 2026-03-31T00:00:00+05:30 10407 6481 2218348 455.4270 3.1300 13 I 2026-05-08T10:14:00+05:30 134520 2026-03-31T00:00:00+05:30 10407 6421 1269498 427.0340 2.9300 13 I 2026-05-08T10:14:00+05:30 134519 2026-03-31T00:00:00+05:30 10407 6362 1165731 406.5140 2.7900 13 I 2026-05-08T10:14:00+05:30 134518 2026-03-31T00:00:00+05:30 10407 6321 2513738 448.0490 3.0700 13 I 2026-05-08T10:14:00+05:30 134517 2026-03-31T00:00:00+05:30 10407 5745 6552685 760.9630 5.2200 13 I 2026-05-08T10:14:00+05:30 134516 2026-03-31T00:00:00+05:30 10407 5142 0 28.0000 0.1900 139 I 2026-05-08T10:14:00+05:30 134515 2026-03-31T00:00:00+05:30 10407 5142 0 -515.4650 -3.5400 81 I 2026-05-08T10:14:00+05:30 134448 2026-03-31T00:00:00+05:30 10407 5142 0 713.9730 4.9000 50 I 2026-05-08T10:14:00+05:30 134447 2026-03-31T00:00:00+05:30 10407 5109 10763949 398.9660 2.7400 13 I 2026-05-08T10:14:00+05:30 134446 2026-03-31T00:00:00+05:30 10407 4114 1234183 487.6750 3.3500 13 I 2026-05-08T10:14:00+05:30 134445 2026-03-31T00:00:00+05:30 10407 4037 11767210 348.5450 2.3900 13 I 2026-05-08T10:14:00+05:30 134444 2026-03-31T00:00:00+05:30 10407 3887 2390122 419.9920 2.8800 13 I 2026-05-08T10:14:00+05:30 134443 2026-03-31T00:00:00+05:30 10407 2933 3376342 433.8600 2.9800 13 I 2026-05-08T10:14:00+05:30 134442 2026-03-31T00:00:00+05:30 10407 2928 3034480 457.0840 3.1400 13 I 2026-05-08T10:14:00+05:30 134441 2026-03-31T00:00:00+05:30 10407 2321 1320997 390.3150 2.6800 13 I 2026-05-08T10:14:00+05:30 134440 2026-03-31T00:00:00+05:30 10407 2192 1158055 405.7940 2.7800 13 I 2026-05-08T10:14:00+05:30 134439 2026-03-31T00:00:00+05:30 10407 2176 1425726 469.8910 3.2200 13 I 2026-05-08T10:14:00+05:30 134438 2026-03-31T00:00:00+05:30 10407 1764 6168888 771.4810 5.2900 13 I 2026-05-08T10:14:00+05:30 134437 2026-03-31T00:00:00+05:30 10407 1694 6552123 374.0940 2.5700 13 I 2026-05-08T10:14:00+05:30 134436 2026-03-31T00:00:00+05:30 10407 1622 10371653 1250.7180 8.5800 13 I 2026-05-08T10:14:00+05:30 134417 2026-03-31T00:00:00+05:30 10408 6362 1165731 406.5140 2.7900 13 I 2026-05-08T10:14:00+05:30 134416 2026-03-31T00:00:00+05:30 10408 6321 2513738 448.0490 3.0700 13 I 2026-05-08T10:14:00+05:30 134415 2026-03-31T00:00:00+05:30 10408 5745 6552685 760.9630 5.2200 13 I 2026-05-08T10:14:00+05:30 134414 2026-03-31T00:00:00+05:30 10408 5142 0 28.0000 0.1900 139 I 2026-05-08T10:14:00+05:30 134413 2026-03-31T00:00:00+05:30 10408 5142 0 -515.4650 -3.5400 81 I 2026-05-08T10:14:00+05:30 134412 2026-03-31T00:00:00+05:30 10408 5142 0 713.9730 4.9000 50 I 2026-05-08T10:14:00+05:30 134411 2026-03-31T00:00:00+05:30 10408 5109 10763949 398.9660 2.7400 13 I 2026-05-08T10:14:00+05:30 134410 2026-03-31T00:00:00+05:30 10408 4114 1234183 487.6750 3.3500 13 I 2026-05-08T10:14:00+05:30 134409 2026-03-31T00:00:00+05:30 10408 4037 11767210 348.5450 2.3900 13 I 2026-05-08T10:14:00+05:30 134408 2026-03-31T00:00:00+05:30 10408 3887 2390122 419.9920 2.8800 13 I 2026-05-08T10:14:00+05:30 134407 2026-03-31T00:00:00+05:30 10408 2933 3376342 433.8600 2.9800 13 I 2026-05-08T10:14:00+05:30 134406 2026-03-31T00:00:00+05:30 10408 2928 3034480 457.0840 3.1400 13 I 2026-05-08T10:14:00+05:30 134405 2026-03-31T00:00:00+05:30 10408 2321 1320997 390.3150 2.6800 13 I 2026-05-08T10:14:00+05:30 134404 2026-03-31T00:00:00+05:30 10408 2192 1158055 405.7940 2.7800 13 I 2026-05-08T10:14:00+05:30 134403 2026-03-31T00:00:00+05:30 10408 2176 1425726 469.8910 3.2200 13 I 2026-05-08T10:14:00+05:30 134402 2026-03-31T00:00:00+05:30 10408 1764 6168888 771.4810 5.2900 13 I 2026-05-08T10:14:00+05:30 134401 2026-03-31T00:00:00+05:30 10408 1694 6552123 374.0940 2.5700 13 I 2026-05-08T10:14:00+05:30 134400 2026-03-31T00:00:00+05:30 10408 1622 10371653 1250.7180 8.5800 13 I 2026-05-08T10:14:00+05:30 134399 2026-03-31T00:00:00+05:30 10408 1459 9165186 670.4790 4.6000 13 I 2026-05-08T10:14:00+05:30 134398 2026-03-31T00:00:00+05:30 10408 740 1872225 253.6300 1.7400 13 I 2026-05-08T10:14:00+05:30 134397 2026-03-31T00:00:00+05:30 10408 611 1006860 546.0200 3.7500 13 I 2026-05-08T10:14:00+05:30 134432 2026-03-31T00:00:00+05:30 10408 29497 4637628 4.7540 0.0300 12 I 2026-05-08T10:14:00+05:30 134431 2026-03-31T00:00:00+05:30 10408 28845 16493483 428.9130 2.9400 13 I 2026-05-08T10:14:00+05:30 134430 2026-03-31T00:00:00+05:30 10408 25954 13239255 303.1530 2.0800 13 I 2026-05-08T10:14:00+05:30 134429 2026-03-31T00:00:00+05:30 10408 25322 4986225 479.8240 3.2900 13 I 2026-05-08T10:14:00+05:30 134428 2026-03-31T00:00:00+05:30 10408 24486 1963042 435.0890 2.9900 13 I 2026-05-08T10:14:00+05:30 134427 2026-03-31T00:00:00+05:30 10408 23164 657116 259.1340 1.7800 13 I 2026-05-08T10:14:00+05:30 134426 2026-03-31T00:00:00+05:30 10408 22455 4486541 426.0420 2.9200 13 I 2026-05-08T10:14:00+05:30 134425 2026-03-31T00:00:00+05:30 10408 21040 3126971 352.2530 2.4200 13 I 2026-05-08T10:14:00+05:30 134424 2026-03-31T00:00:00+05:30 10408 19137 10000000 99.4710 0.6800 29 I 2026-05-08T10:14:00+05:30 134423 2026-03-31T00:00:00+05:30 10408 19137 7800000 77.9100 0.5300 29 I 2026-05-08T10:14:00+05:30 134422 2026-03-31T00:00:00+05:30 10408 17950 2707940 355.4440 2.4400 13 I 2026-05-08T10:14:00+05:30 134421 2026-03-31T00:00:00+05:30 10408 17003 5301649 513.0410 3.5200 13 I 2026-05-08T10:14:00+05:30 134420 2026-03-31T00:00:00+05:30 10408 6734 4394390 432.7600 2.9700 13 I 2026-05-08T10:14:00+05:30 134419 2026-03-31T00:00:00+05:30 10408 6481 2218348 455.4270 3.1300 13 I 2026-05-08T10:14:00+05:30 134418 2026-03-31T00:00:00+05:30 10408 6421 1269498 427.0340 2.9300 13 I 2026-05-08T10:14:00+05:30 133907 2026-03-31T00:00:00+05:30 10409 5142 0 1.5610 0.0100 50 I 2026-05-08T10:14:00+05:30 133908 2026-03-31T00:00:00+05:30 10409 5142 0 401.1230 1.7000 83 I 2026-05-08T10:14:00+05:30 133909 2026-03-31T00:00:00+05:30 10409 5142 15795 23176.7840 98.2900 109 I 2026-05-08T10:14:00+05:30 134074 2026-04-30T00:00:00+05:30 10429 15671 1129000 11.1390 0.7400 123 I 2026-05-08T10:14:00+05:30 134073 2026-04-30T00:00:00+05:30 10429 15671 1000000 9.5230 0.6300 123 I 2026-05-08T10:14:00+05:30 134072 2026-04-30T00:00:00+05:30 10429 15671 401500 3.9690 0.2600 123 I 2026-05-08T10:14:00+05:30 134071 2026-04-30T00:00:00+05:30 10429 7411 5000000 49.3130 3.2800 123 I 2026-05-08T10:14:00+05:30 134070 2026-04-30T00:00:00+05:30 10429 7411 4300000 43.2480 2.8800 123 I 2026-05-08T10:14:00+05:30 134069 2026-04-30T00:00:00+05:30 10429 7411 3300000 30.8070 2.0500 123 I 2026-05-08T10:14:00+05:30 134068 2026-04-30T00:00:00+05:30 10429 7411 2830000 26.4340 1.7600 123 I 2026-05-08T10:14:00+05:30 134067 2026-04-30T00:00:00+05:30 10429 7411 2300000 23.5770 1.5700 123 I 2026-05-08T10:14:00+05:30 134066 2026-04-30T00:00:00+05:30 10429 7296 5000 49.4540 3.2900 3 I 2026-05-08T10:14:00+05:30 134065 2026-04-30T00:00:00+05:30 10429 7296 14000 137.1050 9.1100 1 I 2026-05-08T10:14:00+05:30 134064 2026-04-30T00:00:00+05:30 10429 7296 2500 24.5630 1.6300 1 I 2026-05-08T10:14:00+05:30 134063 2026-04-30T00:00:00+05:30 10429 6816 110100 1.1370 0.0800 123 I 2026-05-08T10:14:00+05:30 134062 2026-04-30T00:00:00+05:30 10429 6816 5200 0.0540 0.0000 123 I 2026-05-08T10:14:00+05:30 134061 2026-04-30T00:00:00+05:30 10429 6707 5800 60.2790 4.0100 1 I 2026-05-08T10:14:00+05:30 134060 2026-04-30T00:00:00+05:30 10429 6707 2200 22.9930 1.5300 1 I 2026-05-08T10:14:00+05:30 134059 2026-04-30T00:00:00+05:30 10429 6553 1804000 17.7660 1.1800 123 I 2026-05-08T10:14:00+05:30 134058 2026-04-30T00:00:00+05:30 10429 6553 25000 0.2470 0.0200 123 I 2026-05-08T10:14:00+05:30 134057 2026-04-30T00:00:00+05:30 10429 5974 5000 49.4110 3.2800 3 I 2026-05-08T10:14:00+05:30 134056 2026-04-30T00:00:00+05:30 10429 5190 50 5.1430 0.3400 113 I 2026-05-08T10:14:00+05:30 134055 2026-04-30T00:00:00+05:30 10429 5190 7500 73.6290 4.8900 3 I 2026-05-08T10:14:00+05:30 134054 2026-04-30T00:00:00+05:30 10429 5142 4816 5.6590 0.3800 204 I 2026-05-08T10:14:00+05:30 134053 2026-04-30T00:00:00+05:30 10429 5142 0 -130.1050 -8.6500 81 I 2026-05-08T10:14:00+05:30 134052 2026-04-30T00:00:00+05:30 10429 4780 5914000 56.6790 3.7700 28 I 2026-05-08T10:14:00+05:30 134051 2026-04-30T00:00:00+05:30 10429 4780 5000000 47.1090 3.1300 28 I 2026-05-08T10:14:00+05:30 134050 2026-04-30T00:00:00+05:30 10429 4780 124000 1.1240 0.0700 28 I 2026-05-08T10:14:00+05:30 134049 2026-04-30T00:00:00+05:30 10429 4780 115800 1.1150 0.0700 28 I 2026-05-08T10:14:00+05:30 134048 2026-04-30T00:00:00+05:30 10429 4780 90200 0.9060 0.0600 28 I 2026-05-08T10:14:00+05:30 134047 2026-04-30T00:00:00+05:30 10429 4780 100000 0.9690 0.0600 28 I 2026-05-08T10:14:00+05:30 134046 2026-04-30T00:00:00+05:30 10429 4780 29100 0.3160 0.0200 28 I 2026-05-08T10:14:00+05:30 133913 2026-04-30T00:00:00+05:30 10429 4780 100 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 133912 2026-04-30T00:00:00+05:30 10429 3520 3500 35.1160 2.3300 3 I 2026-05-08T10:14:00+05:30 133911 2026-04-30T00:00:00+05:30 10429 3520 3000 30.1910 2.0100 3 I 2026-05-08T10:14:00+05:30 133910 2026-04-30T00:00:00+05:30 10429 740 8000 80.9550 5.3800 7 I 2026-05-08T10:14:00+05:30 134096 2026-04-30T00:00:00+05:30 10429 29632 5275 55.1750 3.6700 3 I 2026-05-08T10:14:00+05:30 134095 2026-04-30T00:00:00+05:30 10429 29288 6000 65.3250 4.3400 3 I 2026-05-08T10:14:00+05:30 134094 2026-04-30T00:00:00+05:30 10429 28786 4500 30.7130 2.0400 3 I 2026-05-08T10:14:00+05:30 134093 2026-04-30T00:00:00+05:30 10429 28516 2500 24.9280 1.6600 7 I 2026-05-08T10:14:00+05:30 134092 2026-04-30T00:00:00+05:30 10429 27041 2300 23.2110 1.5400 3 I 2026-05-08T10:14:00+05:30 134091 2026-04-30T00:00:00+05:30 10429 27006 6000 59.2760 3.9400 3 I 2026-05-08T10:14:00+05:30 134090 2026-04-30T00:00:00+05:30 10429 24684 4500 44.4000 2.9500 3 I 2026-05-08T10:14:00+05:30 134089 2026-04-30T00:00:00+05:30 10429 24106 3300 32.9260 2.1900 7 I 2026-05-08T10:14:00+05:30 134088 2026-04-30T00:00:00+05:30 10429 22845 5050000 51.1400 3.4000 123 I 2026-05-08T10:14:00+05:30 134087 2026-04-30T00:00:00+05:30 10429 22845 2000000 19.2760 1.2800 123 I 2026-05-08T10:14:00+05:30 134086 2026-04-30T00:00:00+05:30 10429 22845 1145600 10.9000 0.7200 123 I 2026-05-08T10:14:00+05:30 134085 2026-04-30T00:00:00+05:30 10429 22459 8000 78.6810 5.2300 3 I 2026-05-08T10:14:00+05:30 134084 2026-04-30T00:00:00+05:30 10429 22376 2500000 24.7850 1.6500 123 I 2026-05-08T10:14:00+05:30 134083 2026-04-30T00:00:00+05:30 10429 20391 4910 48.7340 3.2400 3 I 2026-05-08T10:14:00+05:30 134082 2026-04-30T00:00:00+05:30 10429 20391 2000 19.8200 1.3200 3 I 2026-05-08T10:14:00+05:30 134081 2026-04-30T00:00:00+05:30 10429 15768 2850000 28.1420 1.8700 123 I 2026-05-08T10:14:00+05:30 134080 2026-04-30T00:00:00+05:30 10429 15768 90400 0.9330 0.0600 123 I 2026-05-08T10:14:00+05:30 134079 2026-04-30T00:00:00+05:30 10429 15768 78540 0.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 134078 2026-04-30T00:00:00+05:30 10429 15695 346500 3.4980 0.2300 123 I 2026-05-08T10:14:00+05:30 134077 2026-04-30T00:00:00+05:30 10429 15694 3000000 29.7700 1.9800 123 I 2026-05-08T10:14:00+05:30 134076 2026-04-30T00:00:00+05:30 10429 15672 7100000 66.9000 4.4500 123 I 2026-05-08T10:14:00+05:30 134075 2026-04-30T00:00:00+05:30 10429 15672 1584700 15.0450 1.0000 123 I 2026-05-08T10:14:00+05:30 129601 2026-04-30T00:00:00+05:30 10431 5974 5000 49.8250 0.2000 113 I 2026-05-08T10:14:00+05:30 129602 2026-04-30T00:00:00+05:30 10431 5974 11500 114.2490 0.4500 113 I 2026-05-08T10:14:00+05:30 129603 2026-04-30T00:00:00+05:30 10431 6320 2500 24.9670 0.1000 1 I 2026-05-08T10:14:00+05:30 129604 2026-04-30T00:00:00+05:30 10431 6320 8500 83.9960 0.3300 1 I 2026-05-08T10:14:00+05:30 129605 2026-04-30T00:00:00+05:30 10431 6320 10000 98.6300 0.3900 1 I 2026-05-08T10:14:00+05:30 129606 2026-04-30T00:00:00+05:30 10431 6320 5000 50.1120 0.2000 3 I 2026-05-08T10:14:00+05:30 129607 2026-04-30T00:00:00+05:30 10431 6452 12500 121.0460 0.4800 1 I 2026-05-08T10:14:00+05:30 129608 2026-04-30T00:00:00+05:30 10431 6452 600 61.5280 0.2400 3 I 2026-05-08T10:14:00+05:30 129609 2026-04-30T00:00:00+05:30 10431 6452 7500 73.1000 0.2900 7 I 2026-05-08T10:14:00+05:30 129610 2026-04-30T00:00:00+05:30 10431 6452 25000 245.5910 0.9800 7 I 2026-05-08T10:14:00+05:30 129611 2026-04-30T00:00:00+05:30 10431 6456 17500 174.5180 0.6900 3 I 2026-05-08T10:14:00+05:30 129612 2026-04-30T00:00:00+05:30 10431 6456 30000 299.6380 1.1900 3 I 2026-05-08T10:14:00+05:30 129613 2026-04-30T00:00:00+05:30 10431 6456 15000 149.9350 0.6000 7 I 2026-05-08T10:14:00+05:30 129614 2026-04-30T00:00:00+05:30 10431 6552 31000 0.3110 0.0000 123 I 2026-05-08T10:14:00+05:30 129615 2026-04-30T00:00:00+05:30 10431 6552 25000 0.2510 0.0000 123 I 2026-05-08T10:14:00+05:30 129616 2026-04-30T00:00:00+05:30 10431 6552 5000000 48.4990 0.1900 123 I 2026-05-08T10:14:00+05:30 129617 2026-04-30T00:00:00+05:30 10431 6553 7500000 73.6390 0.2900 123 I 2026-05-08T10:14:00+05:30 129618 2026-04-30T00:00:00+05:30 10431 6553 15000000 150.6170 0.6000 123 I 2026-05-08T10:14:00+05:30 129619 2026-04-30T00:00:00+05:30 10431 7296 5000 49.6520 0.2000 1 I 2026-05-08T10:14:00+05:30 129620 2026-04-30T00:00:00+05:30 10431 7296 6000 59.4000 0.2400 1 I 2026-05-08T10:14:00+05:30 129621 2026-04-30T00:00:00+05:30 10431 7296 10000 99.8120 0.4000 1 I 2026-05-08T10:14:00+05:30 129823 2026-04-30T00:00:00+05:30 10431 29587 77 75.3540 0.3000 53 I 2026-05-08T10:14:00+05:30 129822 2026-04-30T00:00:00+05:30 10431 29586 114 112.0910 0.4500 53 I 2026-05-08T10:14:00+05:30 129821 2026-04-30T00:00:00+05:30 10431 29585 120 117.7460 0.4700 53 I 2026-05-08T10:14:00+05:30 129820 2026-04-30T00:00:00+05:30 10431 29103 2500 24.6720 0.1000 3 I 2026-05-08T10:14:00+05:30 129819 2026-04-30T00:00:00+05:30 10431 29103 2500 24.5820 0.1000 3 I 2026-05-08T10:14:00+05:30 129818 2026-04-30T00:00:00+05:30 10431 28890 500 49.9740 0.2000 3 I 2026-05-08T10:14:00+05:30 129817 2026-04-30T00:00:00+05:30 10431 28781 169 87.3540 0.3500 53 I 2026-05-08T10:14:00+05:30 129816 2026-04-30T00:00:00+05:30 10431 28781 81 53.7480 0.2100 53 I 2026-05-08T10:14:00+05:30 129815 2026-04-30T00:00:00+05:30 10431 27493 10000 96.3070 0.3800 3 I 2026-05-08T10:14:00+05:30 129814 2026-04-30T00:00:00+05:30 10431 27316 10000 100.0700 0.4000 3 I 2026-05-08T10:14:00+05:30 129813 2026-04-30T00:00:00+05:30 10431 27280 1020 10.1390 0.0400 3 I 2026-05-08T10:14:00+05:30 129812 2026-04-30T00:00:00+05:30 10431 26965 1250 12.5610 0.0500 3 I 2026-05-08T10:14:00+05:30 129811 2026-04-30T00:00:00+05:30 10431 25336 500 5.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 129810 2026-04-30T00:00:00+05:30 10431 24796 5000 50.2460 0.2000 7 I 2026-05-08T10:14:00+05:30 129809 2026-04-30T00:00:00+05:30 10431 24796 3750 37.6220 0.1500 7 I 2026-05-08T10:14:00+05:30 129808 2026-04-30T00:00:00+05:30 10431 24796 4000 397.7730 1.5800 3 I 2026-05-08T10:14:00+05:30 129807 2026-04-30T00:00:00+05:30 10431 24796 1500 150.8710 0.6000 3 I 2026-05-08T10:14:00+05:30 129806 2026-04-30T00:00:00+05:30 10431 24716 25500 256.0920 1.0200 7 I 2026-05-08T10:14:00+05:30 129805 2026-04-30T00:00:00+05:30 10431 24716 22700 225.0000 0.8900 3 I 2026-05-08T10:14:00+05:30 129804 2026-04-30T00:00:00+05:30 10431 24716 1800 17.8330 0.0700 3 I 2026-05-08T10:14:00+05:30 129803 2026-04-30T00:00:00+05:30 10431 24372 10000 91.2260 0.3600 5 I 2026-05-08T10:14:00+05:30 129802 2026-04-30T00:00:00+05:30 10431 24007 18500 184.9920 0.7400 3 I 2026-05-08T10:14:00+05:30 129801 2026-04-30T00:00:00+05:30 10431 24007 100 9.9720 0.0400 3 I 2026-05-08T10:14:00+05:30 129800 2026-04-30T00:00:00+05:30 10431 24007 50000 497.4140 1.9800 1 I 2026-05-08T10:14:00+05:30 129799 2026-04-30T00:00:00+05:30 10431 23757 650 64.9350 0.2600 7 I 2026-05-08T10:14:00+05:30 129798 2026-04-30T00:00:00+05:30 10431 23255 10000 99.1790 0.3900 3 I 2026-05-08T10:14:00+05:30 129797 2026-04-30T00:00:00+05:30 10431 22711 19000 190.3240 0.7600 7 I 2026-05-08T10:14:00+05:30 129796 2026-04-30T00:00:00+05:30 10431 22711 7500 75.2530 0.3000 3 I 2026-05-08T10:14:00+05:30 129795 2026-04-30T00:00:00+05:30 10431 22711 5000 50.1950 0.2000 3 I 2026-05-08T10:14:00+05:30 129154 2026-04-30T00:00:00+05:30 10431 5190 250 24.9620 0.1000 1 I 2026-05-08T10:14:00+05:30 129155 2026-04-30T00:00:00+05:30 10431 5190 3000 29.5930 0.1200 1 I 2026-05-08T10:14:00+05:30 129156 2026-04-30T00:00:00+05:30 10431 5190 5000 49.0760 0.1900 1 I 2026-05-08T10:14:00+05:30 129157 2026-04-30T00:00:00+05:30 10431 5190 10000 97.2930 0.3900 1 I 2026-05-08T10:14:00+05:30 129158 2026-04-30T00:00:00+05:30 10431 5190 12500 124.2020 0.4900 1 I 2026-05-08T10:14:00+05:30 129159 2026-04-30T00:00:00+05:30 10431 5190 24500 240.8380 0.9600 1 I 2026-05-08T10:14:00+05:30 129160 2026-04-30T00:00:00+05:30 10431 5190 25000 249.5390 0.9900 1 I 2026-05-08T10:14:00+05:30 129161 2026-04-30T00:00:00+05:30 10431 5190 30000 299.6480 1.1900 1 I 2026-05-08T10:14:00+05:30 129162 2026-04-30T00:00:00+05:30 10431 5190 4000 39.7640 0.1600 3 I 2026-05-08T10:14:00+05:30 129163 2026-04-30T00:00:00+05:30 10431 5190 10000 99.1530 0.3900 3 I 2026-05-08T10:14:00+05:30 129164 2026-04-30T00:00:00+05:30 10431 5190 18500 177.8240 0.7100 3 I 2026-05-08T10:14:00+05:30 129165 2026-04-30T00:00:00+05:30 10431 5190 20000 192.9540 0.7700 3 I 2026-05-08T10:14:00+05:30 129166 2026-04-30T00:00:00+05:30 10431 5190 225 22.6100 0.0900 7 I 2026-05-08T10:14:00+05:30 129167 2026-04-30T00:00:00+05:30 10431 5190 30000 299.6080 1.1900 7 I 2026-05-08T10:14:00+05:30 129168 2026-04-30T00:00:00+05:30 10431 5190 769 7.5240 0.0300 22 I 2026-05-08T10:14:00+05:30 129169 2026-04-30T00:00:00+05:30 10431 5190 16500 163.3810 0.6500 113 I 2026-05-08T10:14:00+05:30 129170 2026-04-30T00:00:00+05:30 10431 5191 7500 72.6210 0.2900 92 I 2026-05-08T10:14:00+05:30 129171 2026-04-30T00:00:00+05:30 10431 5279 2500 24.9930 0.1000 1 I 2026-05-08T10:14:00+05:30 129172 2026-04-30T00:00:00+05:30 10431 5279 5000 48.4710 0.1900 1 I 2026-05-08T10:14:00+05:30 129173 2026-04-30T00:00:00+05:30 10431 5279 6500 63.2200 0.2500 1 I 2026-05-08T10:14:00+05:30 129174 2026-04-30T00:00:00+05:30 10431 5279 17500 173.5150 0.6900 1 I 2026-05-08T10:14:00+05:30 129175 2026-04-30T00:00:00+05:30 10431 5279 10 1.0210 0.0000 3 I 2026-05-08T10:14:00+05:30 129176 2026-04-30T00:00:00+05:30 10431 5279 250 25.0390 0.1000 3 I 2026-05-08T10:14:00+05:30 129177 2026-04-30T00:00:00+05:30 10431 5279 400 41.0190 0.1600 3 I 2026-05-08T10:14:00+05:30 129178 2026-04-30T00:00:00+05:30 10431 5279 800 77.1670 0.3100 3 I 2026-05-08T10:14:00+05:30 129179 2026-04-30T00:00:00+05:30 10431 5279 750 76.8540 0.3100 3 I 2026-05-08T10:14:00+05:30 129180 2026-04-30T00:00:00+05:30 10431 5279 25000 246.2270 0.9800 3 I 2026-05-08T10:14:00+05:30 129153 2026-04-30T00:00:00+05:30 10431 5142 72208 84.8540 0.3400 204 I 2026-05-08T10:14:00+05:30 129152 2026-04-30T00:00:00+05:30 10431 5142 0 553.5040 2.2000 83 I 2026-05-08T10:14:00+05:30 129151 2026-04-30T00:00:00+05:30 10431 5142 0 142.6290 0.5700 57 I 2026-05-08T10:14:00+05:30 129150 2026-04-30T00:00:00+05:30 10431 5109 3500 34.0600 0.1400 7 I 2026-05-08T10:14:00+05:30 129149 2026-04-30T00:00:00+05:30 10431 5039 22000 220.9340 0.8800 3 I 2026-05-08T10:14:00+05:30 129148 2026-04-30T00:00:00+05:30 10431 5039 5000 50.1460 0.2000 3 I 2026-05-08T10:14:00+05:30 129147 2026-04-30T00:00:00+05:30 10431 4986 5000 50.1820 0.2000 3 I 2026-05-08T10:14:00+05:30 129146 2026-04-30T00:00:00+05:30 10431 4986 150 1.5070 0.0100 3 I 2026-05-08T10:14:00+05:30 129145 2026-04-30T00:00:00+05:30 10431 4901 15500 149.9510 0.6000 7 I 2026-05-08T10:14:00+05:30 129144 2026-04-30T00:00:00+05:30 10431 4901 1000 93.9130 0.3700 7 I 2026-05-08T10:14:00+05:30 129143 2026-04-30T00:00:00+05:30 10431 4901 250 24.3520 0.1000 7 I 2026-05-08T10:14:00+05:30 129142 2026-04-30T00:00:00+05:30 10431 4901 24000 235.9150 0.9400 3 I 2026-05-08T10:14:00+05:30 129141 2026-04-30T00:00:00+05:30 10431 4901 55000 286.8860 1.1400 1 I 2026-05-08T10:14:00+05:30 129140 2026-04-30T00:00:00+05:30 10431 4901 15000 145.1630 0.5800 1 I 2026-05-08T10:14:00+05:30 129139 2026-04-30T00:00:00+05:30 10431 4901 2500 24.5470 0.1000 1 I 2026-05-08T10:14:00+05:30 129138 2026-04-30T00:00:00+05:30 10431 4780 6500000 63.7790 0.2500 129 I 2026-05-08T10:14:00+05:30 129137 2026-04-30T00:00:00+05:30 10431 4780 108000 1.0850 0.0000 129 I 2026-05-08T10:14:00+05:30 129594 2026-04-30T00:00:00+05:30 10431 5279 9000 90.4820 0.3600 7 I 2026-05-08T10:14:00+05:30 129595 2026-04-30T00:00:00+05:30 10431 5745 25000 240.7430 0.9600 7 I 2026-05-08T10:14:00+05:30 129596 2026-04-30T00:00:00+05:30 10431 5926 10000 97.3340 0.3900 1 I 2026-05-08T10:14:00+05:30 129597 2026-04-30T00:00:00+05:30 10431 5974 2500 24.9390 0.1000 1 I 2026-05-08T10:14:00+05:30 129598 2026-04-30T00:00:00+05:30 10431 5974 10000 98.4150 0.3900 1 I 2026-05-08T10:14:00+05:30 129599 2026-04-30T00:00:00+05:30 10431 5974 15000 146.6130 0.5800 3 I 2026-05-08T10:14:00+05:30 129600 2026-04-30T00:00:00+05:30 10431 5974 6500 63.5650 0.2500 7 I 2026-05-08T10:14:00+05:30 128883 2026-04-30T00:00:00+05:30 10431 2160 27500 275.9130 1.1000 3 I 2026-05-08T10:14:00+05:30 128882 2026-04-30T00:00:00+05:30 10431 2160 1500 149.8730 0.6000 3 I 2026-05-08T10:14:00+05:30 129654 2026-04-30T00:00:00+05:30 10431 20765 59000 574.1240 2.2800 3 I 2026-05-08T10:14:00+05:30 129653 2026-04-30T00:00:00+05:30 10431 20765 28200 282.6290 1.1200 3 I 2026-05-08T10:14:00+05:30 129652 2026-04-30T00:00:00+05:30 10431 20630 10000 99.6630 0.4000 3 I 2026-05-08T10:14:00+05:30 129651 2026-04-30T00:00:00+05:30 10431 20626 500 5.0250 0.0200 3 I 2026-05-08T10:14:00+05:30 129650 2026-04-30T00:00:00+05:30 10431 20605 200 2.0110 0.0100 3 I 2026-05-08T10:14:00+05:30 129649 2026-04-30T00:00:00+05:30 10431 20566 8200 82.5130 0.3300 3 I 2026-05-08T10:14:00+05:30 129648 2026-04-30T00:00:00+05:30 10431 18179 15000 150.5740 0.6000 3 I 2026-05-08T10:14:00+05:30 129647 2026-04-30T00:00:00+05:30 10431 18179 3500 35.2890 0.1400 3 I 2026-05-08T10:14:00+05:30 129646 2026-04-30T00:00:00+05:30 10431 17117 4000 39.2820 0.1600 3 I 2026-05-08T10:14:00+05:30 129645 2026-04-30T00:00:00+05:30 10431 16870 8500 83.8970 0.3300 1 I 2026-05-08T10:14:00+05:30 129644 2026-04-30T00:00:00+05:30 10431 16870 2500 24.9660 0.1000 1 I 2026-05-08T10:14:00+05:30 128881 2026-04-30T00:00:00+05:30 10431 2160 3500 34.7580 0.1400 3 I 2026-05-08T10:14:00+05:30 128880 2026-04-30T00:00:00+05:30 10431 2160 1500 14.8250 0.0600 3 I 2026-05-08T10:14:00+05:30 128879 2026-04-30T00:00:00+05:30 10431 2160 3200 318.1140 1.2600 1 I 2026-05-08T10:14:00+05:30 128878 2026-04-30T00:00:00+05:30 10431 1622 125 122.5640 0.4900 3 I 2026-05-08T10:14:00+05:30 128877 2026-04-30T00:00:00+05:30 10431 1585 2500 24.9570 0.1000 3 I 2026-05-08T10:14:00+05:30 128876 2026-04-30T00:00:00+05:30 10431 1459 106 106.2300 0.4200 3 I 2026-05-08T10:14:00+05:30 128875 2026-04-30T00:00:00+05:30 10431 1459 50 5.0740 0.0200 3 I 2026-05-08T10:14:00+05:30 128874 2026-04-30T00:00:00+05:30 10431 534 58000 574.6890 2.2800 3 I 2026-05-08T10:14:00+05:30 128873 2026-04-30T00:00:00+05:30 10431 534 50900 504.9970 2.0100 3 I 2026-05-08T10:14:00+05:30 128872 2026-04-30T00:00:00+05:30 10431 534 9000 88.6630 0.3500 3 I 2026-05-08T10:14:00+05:30 128871 2026-04-30T00:00:00+05:30 10431 534 4500 44.8550 0.1800 3 I 2026-05-08T10:14:00+05:30 128870 2026-04-30T00:00:00+05:30 10431 534 4000 39.5200 0.1600 3 I 2026-05-08T10:14:00+05:30 128869 2026-04-30T00:00:00+05:30 10431 451 45 44.1480 0.1800 1 I 2026-05-08T10:14:00+05:30 128868 2026-04-30T00:00:00+05:30 10431 416 9000 87.8520 0.3500 113 I 2026-05-08T10:14:00+05:30 128867 2026-04-30T00:00:00+05:30 10431 416 18000 180.2060 0.7200 3 I 2026-05-08T10:14:00+05:30 128866 2026-04-30T00:00:00+05:30 10431 416 8700 86.7580 0.3400 3 I 2026-05-08T10:14:00+05:30 128865 2026-04-30T00:00:00+05:30 10431 416 7000 68.7620 0.2700 3 I 2026-05-08T10:14:00+05:30 128864 2026-04-30T00:00:00+05:30 10431 416 500 4.9710 0.0200 1 I 2026-05-08T10:14:00+05:30 129622 2026-04-30T00:00:00+05:30 10431 7296 12500 122.2740 0.4900 1 I 2026-05-08T10:14:00+05:30 129623 2026-04-30T00:00:00+05:30 10431 7296 12500 124.6870 0.5000 1 I 2026-05-08T10:14:00+05:30 129624 2026-04-30T00:00:00+05:30 10431 7296 42500 424.5300 1.6900 1 I 2026-05-08T10:14:00+05:30 129625 2026-04-30T00:00:00+05:30 10431 7296 138500 1378.3870 5.4800 1 I 2026-05-08T10:14:00+05:30 129626 2026-04-30T00:00:00+05:30 10431 7296 1000 9.9760 0.0400 3 I 2026-05-08T10:14:00+05:30 129627 2026-04-30T00:00:00+05:30 10431 7296 1500 15.0400 0.0600 3 I 2026-05-08T10:14:00+05:30 129628 2026-04-30T00:00:00+05:30 10431 7296 300 31.5650 0.1300 3 I 2026-05-08T10:14:00+05:30 129629 2026-04-30T00:00:00+05:30 10431 7296 10000 100.0390 0.4000 3 I 2026-05-08T10:14:00+05:30 129630 2026-04-30T00:00:00+05:30 10431 7296 34620 338.3670 1.3400 3 I 2026-05-08T10:14:00+05:30 129631 2026-04-30T00:00:00+05:30 10431 7296 10 0.9570 0.0000 7 I 2026-05-08T10:14:00+05:30 129632 2026-04-30T00:00:00+05:30 10431 7434 200 2.0130 0.0100 3 I 2026-05-08T10:14:00+05:30 129633 2026-04-30T00:00:00+05:30 10431 15671 83900 0.8210 0.0000 123 I 2026-05-08T10:14:00+05:30 129634 2026-04-30T00:00:00+05:30 10431 15671 396600 3.8730 0.0200 123 I 2026-05-08T10:14:00+05:30 129635 2026-04-30T00:00:00+05:30 10431 15671 6000000 59.0300 0.2300 123 I 2026-05-08T10:14:00+05:30 129636 2026-04-30T00:00:00+05:30 10431 15694 9000000 89.8250 0.3600 123 I 2026-05-08T10:14:00+05:30 129637 2026-04-30T00:00:00+05:30 10431 15746 7000000 72.9010 0.2900 123 I 2026-05-08T10:14:00+05:30 129638 2026-04-30T00:00:00+05:30 10431 15768 2000000 20.3350 0.0800 123 I 2026-05-08T10:14:00+05:30 129639 2026-04-30T00:00:00+05:30 10431 15768 5931000 60.7060 0.2400 123 I 2026-05-08T10:14:00+05:30 129640 2026-04-30T00:00:00+05:30 10431 15812 7500 72.6850 0.2900 1 I 2026-05-08T10:14:00+05:30 129641 2026-04-30T00:00:00+05:30 10431 16045 4500 45.1190 0.1800 3 I 2026-05-08T10:14:00+05:30 129642 2026-04-30T00:00:00+05:30 10431 16045 6750 67.6440 0.2700 3 I 2026-05-08T10:14:00+05:30 129643 2026-04-30T00:00:00+05:30 10431 16045 7500 74.4140 0.3000 3 I 2026-05-08T10:14:00+05:30 128896 2026-04-30T00:00:00+05:30 10431 4780 343500 3.0830 0.0100 28 I 2026-05-08T10:14:00+05:30 128897 2026-04-30T00:00:00+05:30 10431 4780 236200 2.2990 0.0100 28 I 2026-05-08T10:14:00+05:30 128898 2026-04-30T00:00:00+05:30 10431 4780 149100 1.5250 0.0100 28 I 2026-05-08T10:14:00+05:30 128899 2026-04-30T00:00:00+05:30 10431 4780 1554000 5.9870 0.0200 28 I 2026-05-08T10:14:00+05:30 128900 2026-04-30T00:00:00+05:30 10431 4780 1554000 5.7280 0.0200 28 I 2026-05-08T10:14:00+05:30 128901 2026-04-30T00:00:00+05:30 10431 4780 521250 5.1790 0.0200 28 I 2026-05-08T10:14:00+05:30 129655 2026-04-30T00:00:00+05:30 10431 20765 100 9.9650 0.0400 7 I 2026-05-08T10:14:00+05:30 129656 2026-04-30T00:00:00+05:30 10431 20808 100 1.0040 0.0000 1 I 2026-05-08T10:14:00+05:30 129657 2026-04-30T00:00:00+05:30 10431 21427 31500 313.3120 1.2400 3 I 2026-05-08T10:14:00+05:30 129658 2026-04-30T00:00:00+05:30 10431 21659 1000 10.0680 0.0400 1 I 2026-05-08T10:14:00+05:30 129659 2026-04-30T00:00:00+05:30 10431 21659 1750 175.3050 0.7000 1 I 2026-05-08T10:14:00+05:30 129660 2026-04-30T00:00:00+05:30 10431 21659 1800 183.4440 0.7300 3 I 2026-05-08T10:14:00+05:30 129794 2026-04-30T00:00:00+05:30 10431 21851 12500000 128.1870 0.5100 123 I 2026-05-08T10:14:00+05:30 128902 2026-04-30T00:00:00+05:30 10431 4780 521250 4.5470 0.0200 28 I 2026-05-08T10:14:00+05:30 129114 2026-04-30T00:00:00+05:30 10431 4780 521250 3.9400 0.0200 28 I 2026-05-08T10:14:00+05:30 129115 2026-04-30T00:00:00+05:30 10431 4780 521250 4.3880 0.0200 28 I 2026-05-08T10:14:00+05:30 129116 2026-04-30T00:00:00+05:30 10431 4780 521250 4.1030 0.0200 28 I 2026-05-08T10:14:00+05:30 129117 2026-04-30T00:00:00+05:30 10431 4780 747600 7.7090 0.0300 28 I 2026-05-08T10:14:00+05:30 129118 2026-04-30T00:00:00+05:30 10431 4780 2355000 9.8440 0.0400 28 I 2026-05-08T10:14:00+05:30 129119 2026-04-30T00:00:00+05:30 10431 4780 2355000 11.0190 0.0400 28 I 2026-05-08T10:14:00+05:30 129120 2026-04-30T00:00:00+05:30 10431 4780 1000000 10.0800 0.0400 28 I 2026-05-08T10:14:00+05:30 129121 2026-04-30T00:00:00+05:30 10431 4780 2355000 11.4670 0.0500 28 I 2026-05-08T10:14:00+05:30 129122 2026-04-30T00:00:00+05:30 10431 4780 1249800 12.7460 0.0500 28 I 2026-05-08T10:14:00+05:30 129123 2026-04-30T00:00:00+05:30 10431 4780 1521250 14.2120 0.0600 28 I 2026-05-08T10:14:00+05:30 129124 2026-04-30T00:00:00+05:30 10431 4780 2000000 20.2810 0.0800 28 I 2026-05-08T10:14:00+05:30 129125 2026-04-30T00:00:00+05:30 10431 4780 5855000 25.3740 0.1000 28 I 2026-05-08T10:14:00+05:30 129126 2026-04-30T00:00:00+05:30 10431 4780 2400000 25.0590 0.1000 28 I 2026-05-08T10:14:00+05:30 129127 2026-04-30T00:00:00+05:30 10431 4780 3000000 27.7060 0.1100 28 I 2026-05-08T10:14:00+05:30 129128 2026-04-30T00:00:00+05:30 10431 4780 6874500 30.9060 0.1200 28 I 2026-05-08T10:14:00+05:30 129129 2026-04-30T00:00:00+05:30 10431 4780 6572800 59.5860 0.2400 28 I 2026-05-08T10:14:00+05:30 129130 2026-04-30T00:00:00+05:30 10431 4780 10000000 96.8950 0.3800 28 I 2026-05-08T10:14:00+05:30 129131 2026-04-30T00:00:00+05:30 10431 4780 15637700 160.7360 0.6400 28 I 2026-05-08T10:14:00+05:30 129132 2026-04-30T00:00:00+05:30 10431 4780 17500000 172.1020 0.6800 28 I 2026-05-08T10:14:00+05:30 129133 2026-04-30T00:00:00+05:30 10431 4780 17661700 177.3250 0.7000 28 I 2026-05-08T10:14:00+05:30 129134 2026-04-30T00:00:00+05:30 10431 4780 96500000 924.8460 3.6700 28 I 2026-05-08T10:14:00+05:30 129135 2026-04-30T00:00:00+05:30 10431 4780 135535600 1304.9640 5.1900 28 I 2026-05-08T10:14:00+05:30 129136 2026-04-30T00:00:00+05:30 10431 4780 175000000 1650.0440 6.5600 28 I 2026-05-08T10:14:00+05:30 128895 2026-04-30T00:00:00+05:30 10431 4780 63250 0.6460 0.0000 28 I 2026-05-08T10:14:00+05:30 128894 2026-04-30T00:00:00+05:30 10431 4780 17050 0.1730 0.0000 28 I 2026-05-08T10:14:00+05:30 128893 2026-04-30T00:00:00+05:30 10431 4780 88000 0.8660 0.0000 28 I 2026-05-08T10:14:00+05:30 128892 2026-04-30T00:00:00+05:30 10431 4780 92700 0.9360 0.0000 28 I 2026-05-08T10:14:00+05:30 128891 2026-04-30T00:00:00+05:30 10431 4348 10000 97.8320 0.3900 7 I 2026-05-08T10:14:00+05:30 128890 2026-04-30T00:00:00+05:30 10431 3820 133 132.3780 0.5300 3 I 2026-05-08T10:14:00+05:30 128889 2026-04-30T00:00:00+05:30 10431 3252 15000 151.5250 0.6000 1 I 2026-05-08T10:14:00+05:30 128888 2026-04-30T00:00:00+05:30 10431 2192 15000 145.4610 0.5800 3 I 2026-05-08T10:14:00+05:30 128887 2026-04-30T00:00:00+05:30 10431 2160 2500 249.9540 0.9900 113 I 2026-05-08T10:14:00+05:30 128886 2026-04-30T00:00:00+05:30 10431 2160 13 1.3010 0.0100 92 I 2026-05-08T10:14:00+05:30 128885 2026-04-30T00:00:00+05:30 10431 2160 8000 80.0320 0.3200 5 I 2026-05-08T10:14:00+05:30 128884 2026-04-30T00:00:00+05:30 10431 2160 3280 327.4640 1.3000 3 I 2026-05-08T10:14:00+05:30 128863 2026-04-30T00:00:00+05:30 10432 29586 25 24.5810 1.4000 53 I 2026-05-08T10:14:00+05:30 128862 2026-04-30T00:00:00+05:30 10432 24716 2500 24.7800 1.4100 3 I 2026-05-08T10:14:00+05:30 128861 2026-04-30T00:00:00+05:30 10432 24230 2500 25.0010 1.4200 7 I 2026-05-08T10:14:00+05:30 128860 2026-04-30T00:00:00+05:30 10432 22845 111100 1.1230 0.0600 123 I 2026-05-08T10:14:00+05:30 128859 2026-04-30T00:00:00+05:30 10432 22376 2500000 24.8200 1.4100 123 I 2026-05-08T10:14:00+05:30 128850 2026-04-30T00:00:00+05:30 10432 20808 5000 49.9140 2.8300 3 I 2026-05-08T10:14:00+05:30 128851 2026-04-30T00:00:00+05:30 10432 20808 7500 73.3020 4.1600 3 I 2026-05-08T10:14:00+05:30 128852 2026-04-30T00:00:00+05:30 10432 21851 2500000 24.3480 1.3800 123 I 2026-05-08T10:14:00+05:30 128853 2026-04-30T00:00:00+05:30 10432 21891 2500000 23.7050 1.3500 123 I 2026-05-08T10:14:00+05:30 128854 2026-04-30T00:00:00+05:30 10432 22118 21700 0.2200 0.0100 123 I 2026-05-08T10:14:00+05:30 128855 2026-04-30T00:00:00+05:30 10432 22118 251600 2.4780 0.1400 123 I 2026-05-08T10:14:00+05:30 128856 2026-04-30T00:00:00+05:30 10432 22118 1593600 15.8010 0.9000 123 I 2026-05-08T10:14:00+05:30 128857 2026-04-30T00:00:00+05:30 10432 22118 1798700 17.7710 1.0100 123 I 2026-05-08T10:14:00+05:30 128401 2026-04-30T00:00:00+05:30 10432 534 2000 19.7600 1.1200 3 I 2026-05-08T10:14:00+05:30 128402 2026-04-30T00:00:00+05:30 10432 2160 100 10.0260 0.5700 1 I 2026-05-08T10:14:00+05:30 128403 2026-04-30T00:00:00+05:30 10432 2160 100 10.0160 0.5700 8 I 2026-05-08T10:14:00+05:30 128404 2026-04-30T00:00:00+05:30 10432 4780 17900 0.1620 0.0100 28 I 2026-05-08T10:14:00+05:30 128405 2026-04-30T00:00:00+05:30 10432 4780 83900 0.8400 0.0500 28 I 2026-05-08T10:14:00+05:30 128406 2026-04-30T00:00:00+05:30 10432 4780 285700 2.6390 0.1500 28 I 2026-05-08T10:14:00+05:30 128407 2026-04-30T00:00:00+05:30 10432 4780 300000 2.9050 0.1600 28 I 2026-05-08T10:14:00+05:30 128408 2026-04-30T00:00:00+05:30 10432 4780 400000 4.0560 0.2300 28 I 2026-05-08T10:14:00+05:30 128409 2026-04-30T00:00:00+05:30 10432 4780 500000 4.5330 0.2600 28 I 2026-05-08T10:14:00+05:30 128410 2026-04-30T00:00:00+05:30 10432 4780 1500000 15.0600 0.8500 28 I 2026-05-08T10:14:00+05:30 128411 2026-04-30T00:00:00+05:30 10432 4780 2500000 24.0710 1.3700 28 I 2026-05-08T10:14:00+05:30 128412 2026-04-30T00:00:00+05:30 10432 4780 3000000 28.8060 1.6400 28 I 2026-05-08T10:14:00+05:30 128413 2026-04-30T00:00:00+05:30 10432 4780 15656100 147.5080 8.3700 28 I 2026-05-08T10:14:00+05:30 128414 2026-04-30T00:00:00+05:30 10432 4780 38819900 372.0460 21.1200 28 I 2026-05-08T10:14:00+05:30 128415 2026-04-30T00:00:00+05:30 10432 4901 2500 24.2570 1.3800 1 I 2026-05-08T10:14:00+05:30 128416 2026-04-30T00:00:00+05:30 10432 4901 250 24.3520 1.3800 7 I 2026-05-08T10:14:00+05:30 128417 2026-04-30T00:00:00+05:30 10432 5039 2500 25.0730 1.4200 3 I 2026-05-08T10:14:00+05:30 128418 2026-04-30T00:00:00+05:30 10432 5142 0 66.7810 3.7900 57 I 2026-05-08T10:14:00+05:30 128419 2026-04-30T00:00:00+05:30 10432 5142 0 36.8880 2.0900 83 I 2026-05-08T10:14:00+05:30 128420 2026-04-30T00:00:00+05:30 10432 5142 5580 6.5570 0.3700 204 I 2026-05-08T10:14:00+05:30 128421 2026-04-30T00:00:00+05:30 10432 5190 50 5.0120 0.2800 3 I 2026-05-08T10:14:00+05:30 128422 2026-04-30T00:00:00+05:30 10432 5191 5000 47.9650 2.7200 1 I 2026-05-08T10:14:00+05:30 128423 2026-04-30T00:00:00+05:30 10432 5279 50 4.9800 0.2800 3 I 2026-05-08T10:14:00+05:30 128424 2026-04-30T00:00:00+05:30 10432 5279 2500 24.7250 1.4000 3 I 2026-05-08T10:14:00+05:30 128425 2026-04-30T00:00:00+05:30 10432 6452 2500 24.1200 1.3700 3 I 2026-05-08T10:14:00+05:30 128426 2026-04-30T00:00:00+05:30 10432 6452 2500 24.3920 1.3800 3 I 2026-05-08T10:14:00+05:30 128427 2026-04-30T00:00:00+05:30 10432 6552 88100 0.8850 0.0500 123 I 2026-05-08T10:14:00+05:30 128428 2026-04-30T00:00:00+05:30 10432 6552 200000 2.0120 0.1100 123 I 2026-05-08T10:14:00+05:30 128429 2026-04-30T00:00:00+05:30 10432 6552 812800 7.9110 0.4500 123 I 2026-05-08T10:14:00+05:30 128430 2026-04-30T00:00:00+05:30 10432 6552 1229200 11.5870 0.6600 123 I 2026-05-08T10:14:00+05:30 128431 2026-04-30T00:00:00+05:30 10432 6553 35700 0.3580 0.0200 123 I 2026-05-08T10:14:00+05:30 128432 2026-04-30T00:00:00+05:30 10432 6553 2500000 24.4750 1.3900 123 I 2026-05-08T10:14:00+05:30 128433 2026-04-30T00:00:00+05:30 10432 6553 2500000 24.3980 1.3900 123 I 2026-05-08T10:14:00+05:30 128434 2026-04-30T00:00:00+05:30 10432 6890 100 9.4890 0.5400 113 I 2026-05-08T10:14:00+05:30 128435 2026-04-30T00:00:00+05:30 10432 7296 5000 49.4540 2.8100 3 I 2026-05-08T10:14:00+05:30 128836 2026-04-30T00:00:00+05:30 10432 7411 2500000 23.8390 1.3500 123 I 2026-05-08T10:14:00+05:30 128837 2026-04-30T00:00:00+05:30 10432 7411 5000000 46.1080 2.6200 123 I 2026-05-08T10:14:00+05:30 128838 2026-04-30T00:00:00+05:30 10432 15671 136800 1.3560 0.0800 123 I 2026-05-08T10:14:00+05:30 128839 2026-04-30T00:00:00+05:30 10432 15694 2500000 24.4670 1.3900 123 I 2026-05-08T10:14:00+05:30 128840 2026-04-30T00:00:00+05:30 10432 15694 2500000 24.8000 1.4100 123 I 2026-05-08T10:14:00+05:30 128841 2026-04-30T00:00:00+05:30 10432 15714 2500000 24.6190 1.4000 123 I 2026-05-08T10:14:00+05:30 128842 2026-04-30T00:00:00+05:30 10432 15714 5000000 49.2110 2.7900 123 I 2026-05-08T10:14:00+05:30 128843 2026-04-30T00:00:00+05:30 10432 15714 5446300 54.0890 3.0700 123 I 2026-05-08T10:14:00+05:30 128844 2026-04-30T00:00:00+05:30 10432 15746 2500000 26.0360 1.4800 123 I 2026-05-08T10:14:00+05:30 128845 2026-04-30T00:00:00+05:30 10432 15768 80500 0.8100 0.0500 123 I 2026-05-08T10:14:00+05:30 128846 2026-04-30T00:00:00+05:30 10432 15768 105900 1.0700 0.0600 123 I 2026-05-08T10:14:00+05:30 128847 2026-04-30T00:00:00+05:30 10432 15768 1500000 14.8160 0.8400 123 I 2026-05-08T10:14:00+05:30 128848 2026-04-30T00:00:00+05:30 10432 16870 2500 24.6760 1.4000 1 I 2026-05-08T10:14:00+05:30 128849 2026-04-30T00:00:00+05:30 10432 20808 250 24.9960 1.4200 3 I 2026-05-08T10:14:00+05:30 128858 2026-04-30T00:00:00+05:30 10432 22376 2500000 24.6490 1.4000 123 I 2026-05-08T10:14:00+05:30 131647 2026-04-30T00:00:00+05:30 10434 29958 651752 7.2070 0.2300 137 I 2026-05-08T10:14:00+05:30 131646 2026-04-30T00:00:00+05:30 10434 29632 7673 80.2570 2.5900 3 I 2026-05-08T10:14:00+05:30 131645 2026-04-30T00:00:00+05:30 10434 29288 7400 80.5680 2.6000 3 I 2026-05-08T10:14:00+05:30 131644 2026-04-30T00:00:00+05:30 10434 28786 5300 36.1730 1.1700 3 I 2026-05-08T10:14:00+05:30 131643 2026-04-30T00:00:00+05:30 10434 28595 2000 20.1200 0.6500 7 I 2026-05-08T10:14:00+05:30 131642 2026-04-30T00:00:00+05:30 10434 28516 1000 9.9710 0.3200 7 I 2026-05-08T10:14:00+05:30 131641 2026-04-30T00:00:00+05:30 10434 28229 1913762 24.7470 0.8000 137 I 2026-05-08T10:14:00+05:30 131640 2026-04-30T00:00:00+05:30 10434 27493 2500 24.6060 0.7900 3 I 2026-05-08T10:14:00+05:30 131639 2026-04-30T00:00:00+05:30 10434 27316 1811626 28.1330 0.9100 188 I 2026-05-08T10:14:00+05:30 131638 2026-04-30T00:00:00+05:30 10434 27041 8500 85.7800 2.7700 3 I 2026-05-08T10:14:00+05:30 131637 2026-04-30T00:00:00+05:30 10434 27006 9000 88.9150 2.8700 3 I 2026-05-08T10:14:00+05:30 131636 2026-04-30T00:00:00+05:30 10434 26965 1250 12.5610 0.4100 3 I 2026-05-08T10:14:00+05:30 131635 2026-04-30T00:00:00+05:30 10434 24716 482865 20.5100 0.6600 188 I 2026-05-08T10:14:00+05:30 131634 2026-04-30T00:00:00+05:30 10434 24684 7250 71.5340 2.3100 3 I 2026-05-08T10:14:00+05:30 131633 2026-04-30T00:00:00+05:30 10434 24683 6000 59.9810 1.9400 3 I 2026-05-08T10:14:00+05:30 131632 2026-04-30T00:00:00+05:30 10434 24372 3000 27.3680 0.8800 5 I 2026-05-08T10:14:00+05:30 131631 2026-04-30T00:00:00+05:30 10434 24106 6500 64.8550 2.0900 7 I 2026-05-08T10:14:00+05:30 131630 2026-04-30T00:00:00+05:30 10434 23931 4600 46.1380 1.4900 7 I 2026-05-08T10:14:00+05:30 131629 2026-04-30T00:00:00+05:30 10434 23830 5750 57.3680 1.8500 3 I 2026-05-08T10:14:00+05:30 131628 2026-04-30T00:00:00+05:30 10434 23779 2400 24.1130 0.7800 3 I 2026-05-08T10:14:00+05:30 131627 2026-04-30T00:00:00+05:30 10434 23779 2400 24.0910 0.7800 3 I 2026-05-08T10:14:00+05:30 131626 2026-04-30T00:00:00+05:30 10434 23757 1519141 26.1290 0.8400 137 I 2026-05-08T10:14:00+05:30 131625 2026-04-30T00:00:00+05:30 10434 23746 5236087 31.6730 1.0200 137 I 2026-05-08T10:14:00+05:30 131624 2026-04-30T00:00:00+05:30 10434 23394 4500 45.2410 1.4600 7 I 2026-05-08T10:14:00+05:30 131623 2026-04-30T00:00:00+05:30 10434 23212 6000 59.7270 1.9300 3 I 2026-05-08T10:14:00+05:30 131622 2026-04-30T00:00:00+05:30 10434 22845 6150000 62.1980 2.0100 123 I 2026-05-08T10:14:00+05:30 131621 2026-04-30T00:00:00+05:30 10434 22807 2500 25.0320 0.8100 3 I 2026-05-08T10:14:00+05:30 131620 2026-04-30T00:00:00+05:30 10434 22711 2500 25.0430 0.8100 7 I 2026-05-08T10:14:00+05:30 131619 2026-04-30T00:00:00+05:30 10434 22459 11000 108.1860 3.4900 3 I 2026-05-08T10:14:00+05:30 131618 2026-04-30T00:00:00+05:30 10434 22376 1500000 14.8920 0.4800 123 I 2026-05-08T10:14:00+05:30 131617 2026-04-30T00:00:00+05:30 10434 22376 1000000 9.9140 0.3200 123 I 2026-05-08T10:14:00+05:30 131616 2026-04-30T00:00:00+05:30 10434 21799 1000000 9.6590 0.3100 123 I 2026-05-08T10:14:00+05:30 131615 2026-04-30T00:00:00+05:30 10434 20597 3000 29.3300 0.9500 7 I 2026-05-08T10:14:00+05:30 131614 2026-04-30T00:00:00+05:30 10434 20597 6000 59.7570 1.9300 3 I 2026-05-08T10:14:00+05:30 131613 2026-04-30T00:00:00+05:30 10434 20391 6790 67.3930 2.1800 3 I 2026-05-08T10:14:00+05:30 131612 2026-04-30T00:00:00+05:30 10434 20391 2000 19.8200 0.6400 3 I 2026-05-08T10:14:00+05:30 131611 2026-04-30T00:00:00+05:30 10434 15768 2000000 20.0370 0.6500 123 I 2026-05-08T10:14:00+05:30 131610 2026-04-30T00:00:00+05:30 10434 15768 19800 0.2050 0.0100 123 I 2026-05-08T10:14:00+05:30 131609 2026-04-30T00:00:00+05:30 10434 15746 1500000 14.7370 0.4800 123 I 2026-05-08T10:14:00+05:30 131608 2026-04-30T00:00:00+05:30 10434 15714 1300000 12.7880 0.4100 123 I 2026-05-08T10:14:00+05:30 131607 2026-04-30T00:00:00+05:30 10434 15714 174900 1.7530 0.0600 123 I 2026-05-08T10:14:00+05:30 131606 2026-04-30T00:00:00+05:30 10434 15671 1844500 18.4270 0.5900 123 I 2026-05-08T10:14:00+05:30 131605 2026-04-30T00:00:00+05:30 10434 15671 282000 2.7820 0.0900 123 I 2026-05-08T10:14:00+05:30 131604 2026-04-30T00:00:00+05:30 10434 7411 2500000 24.6560 0.8000 123 I 2026-05-08T10:14:00+05:30 131603 2026-04-30T00:00:00+05:30 10434 7411 1320000 13.3870 0.4300 123 I 2026-05-08T10:14:00+05:30 131602 2026-04-30T00:00:00+05:30 10434 7411 25000 0.2500 0.0100 123 I 2026-05-08T10:14:00+05:30 131601 2026-04-30T00:00:00+05:30 10434 7296 12500 123.6340 3.9900 3 I 2026-05-08T10:14:00+05:30 131600 2026-04-30T00:00:00+05:30 10434 7296 11500 112.3980 3.6300 3 I 2026-05-08T10:14:00+05:30 131398 2026-04-30T00:00:00+05:30 10434 7296 2500 24.5630 0.7900 1 I 2026-05-08T10:14:00+05:30 131397 2026-04-30T00:00:00+05:30 10434 7296 1500 14.6900 0.4700 1 I 2026-05-08T10:14:00+05:30 131396 2026-04-30T00:00:00+05:30 10434 7273 4500 44.7960 1.4500 3 I 2026-05-08T10:14:00+05:30 131395 2026-04-30T00:00:00+05:30 10434 7273 40 42.9420 1.3900 3 I 2026-05-08T10:14:00+05:30 131394 2026-04-30T00:00:00+05:30 10434 6707 8000 83.1440 2.6800 1 I 2026-05-08T10:14:00+05:30 131393 2026-04-30T00:00:00+05:30 10434 6707 5000 52.2580 1.6900 1 I 2026-05-08T10:14:00+05:30 131392 2026-04-30T00:00:00+05:30 10434 6553 450000 4.4320 0.1400 123 I 2026-05-08T10:14:00+05:30 131391 2026-04-30T00:00:00+05:30 10434 6552 110300 1.1310 0.0400 123 I 2026-05-08T10:14:00+05:30 131390 2026-04-30T00:00:00+05:30 10434 6552 31000 0.3110 0.0100 123 I 2026-05-08T10:14:00+05:30 131389 2026-04-30T00:00:00+05:30 10434 6452 5000 48.2610 1.5600 3 I 2026-05-08T10:14:00+05:30 131388 2026-04-30T00:00:00+05:30 10434 5974 5000 48.8710 1.5800 3 I 2026-05-08T10:14:00+05:30 131387 2026-04-30T00:00:00+05:30 10434 5279 11 1.1230 0.0400 3 I 2026-05-08T10:14:00+05:30 131386 2026-04-30T00:00:00+05:30 10434 5279 500 4.9420 0.1600 1 I 2026-05-08T10:14:00+05:30 131385 2026-04-30T00:00:00+05:30 10434 5191 7000 67.1520 2.1700 1 I 2026-05-08T10:14:00+05:30 131384 2026-04-30T00:00:00+05:30 10434 5190 2500 24.8880 0.8000 104 I 2026-05-08T10:14:00+05:30 131383 2026-04-30T00:00:00+05:30 10434 5190 5000 48.2390 1.5600 3 I 2026-05-08T10:14:00+05:30 131382 2026-04-30T00:00:00+05:30 10434 5190 4000 38.4480 1.2400 3 I 2026-05-08T10:14:00+05:30 131381 2026-04-30T00:00:00+05:30 10434 5142 6966 8.1860 0.2600 204 I 2026-05-08T10:14:00+05:30 131380 2026-04-30T00:00:00+05:30 10434 5142 0 61.2140 1.9800 83 I 2026-05-08T10:14:00+05:30 131379 2026-04-30T00:00:00+05:30 10434 5142 0 14.1240 0.4600 57 I 2026-05-08T10:14:00+05:30 131378 2026-04-30T00:00:00+05:30 10434 4901 1800 17.5480 0.5700 1 I 2026-05-08T10:14:00+05:30 131377 2026-04-30T00:00:00+05:30 10434 4780 21196700 212.8170 6.8700 28 I 2026-05-08T10:14:00+05:30 131376 2026-04-30T00:00:00+05:30 10434 4780 14500000 139.6090 4.5100 28 I 2026-05-08T10:14:00+05:30 131375 2026-04-30T00:00:00+05:30 10434 4780 5000000 49.1720 1.5900 28 I 2026-05-08T10:14:00+05:30 131374 2026-04-30T00:00:00+05:30 10434 4780 3000000 28.2870 0.9100 28 I 2026-05-08T10:14:00+05:30 131373 2026-04-30T00:00:00+05:30 10434 4780 1000000 10.3210 0.3300 28 I 2026-05-08T10:14:00+05:30 131372 2026-04-30T00:00:00+05:30 10434 4780 400000 4.0560 0.1300 28 I 2026-05-08T10:14:00+05:30 131371 2026-04-30T00:00:00+05:30 10434 4780 20250 0.2070 0.0100 28 I 2026-05-08T10:14:00+05:30 131370 2026-04-30T00:00:00+05:30 10434 4780 42950 0.4370 0.0100 28 I 2026-05-08T10:14:00+05:30 131369 2026-04-30T00:00:00+05:30 10434 3520 6000 60.1990 1.9400 3 I 2026-05-08T10:14:00+05:30 131368 2026-04-30T00:00:00+05:30 10434 3520 2500 24.8920 0.8000 3 I 2026-05-08T10:14:00+05:30 131367 2026-04-30T00:00:00+05:30 10434 3520 1500 15.0960 0.4900 3 I 2026-05-08T10:14:00+05:30 130839 2026-04-30T00:00:00+05:30 10435 7296 12500 123.6340 3.9900 3 I 2026-05-08T10:14:00+05:30 130838 2026-04-30T00:00:00+05:30 10435 7296 11500 112.3980 3.6300 3 I 2026-05-08T10:14:00+05:30 130837 2026-04-30T00:00:00+05:30 10435 7296 2500 24.5630 0.7900 1 I 2026-05-08T10:14:00+05:30 130836 2026-04-30T00:00:00+05:30 10435 7296 1500 14.6900 0.4700 1 I 2026-05-08T10:14:00+05:30 130835 2026-04-30T00:00:00+05:30 10435 7273 4500 44.7960 1.4500 3 I 2026-05-08T10:14:00+05:30 130834 2026-04-30T00:00:00+05:30 10435 7273 40 42.9420 1.3900 3 I 2026-05-08T10:14:00+05:30 130833 2026-04-30T00:00:00+05:30 10435 6707 8000 83.1440 2.6800 1 I 2026-05-08T10:14:00+05:30 130832 2026-04-30T00:00:00+05:30 10435 6707 5000 52.2580 1.6900 1 I 2026-05-08T10:14:00+05:30 130831 2026-04-30T00:00:00+05:30 10435 6553 450000 4.4320 0.1400 123 I 2026-05-08T10:14:00+05:30 130830 2026-04-30T00:00:00+05:30 10435 6552 110300 1.1310 0.0400 123 I 2026-05-08T10:14:00+05:30 130829 2026-04-30T00:00:00+05:30 10435 6552 31000 0.3110 0.0100 123 I 2026-05-08T10:14:00+05:30 130828 2026-04-30T00:00:00+05:30 10435 6452 5000 48.2610 1.5600 3 I 2026-05-08T10:14:00+05:30 130827 2026-04-30T00:00:00+05:30 10435 5974 5000 48.8710 1.5800 3 I 2026-05-08T10:14:00+05:30 130826 2026-04-30T00:00:00+05:30 10435 5279 11 1.1230 0.0400 3 I 2026-05-08T10:14:00+05:30 131090 2026-04-30T00:00:00+05:30 10435 29958 651752 7.2070 0.2300 137 I 2026-05-08T10:14:00+05:30 131089 2026-04-30T00:00:00+05:30 10435 29632 7673 80.2570 2.5900 3 I 2026-05-08T10:14:00+05:30 131088 2026-04-30T00:00:00+05:30 10435 29288 7400 80.5680 2.6000 3 I 2026-05-08T10:14:00+05:30 131087 2026-04-30T00:00:00+05:30 10435 28786 5300 36.1730 1.1700 3 I 2026-05-08T10:14:00+05:30 131086 2026-04-30T00:00:00+05:30 10435 28595 2000 20.1200 0.6500 7 I 2026-05-08T10:14:00+05:30 131085 2026-04-30T00:00:00+05:30 10435 28516 1000 9.9710 0.3200 7 I 2026-05-08T10:14:00+05:30 131084 2026-04-30T00:00:00+05:30 10435 28229 1913762 24.7470 0.8000 137 I 2026-05-08T10:14:00+05:30 131083 2026-04-30T00:00:00+05:30 10435 27493 2500 24.6060 0.7900 3 I 2026-05-08T10:14:00+05:30 131082 2026-04-30T00:00:00+05:30 10435 27316 1811626 28.1330 0.9100 188 I 2026-05-08T10:14:00+05:30 131081 2026-04-30T00:00:00+05:30 10435 27041 8500 85.7800 2.7700 3 I 2026-05-08T10:14:00+05:30 131080 2026-04-30T00:00:00+05:30 10435 27006 9000 88.9150 2.8700 3 I 2026-05-08T10:14:00+05:30 131079 2026-04-30T00:00:00+05:30 10435 26965 1250 12.5610 0.4100 3 I 2026-05-08T10:14:00+05:30 131078 2026-04-30T00:00:00+05:30 10435 24716 482865 20.5100 0.6600 188 I 2026-05-08T10:14:00+05:30 131077 2026-04-30T00:00:00+05:30 10435 24684 7250 71.5340 2.3100 3 I 2026-05-08T10:14:00+05:30 130806 2026-04-30T00:00:00+05:30 10435 3520 1500 15.0960 0.4900 3 I 2026-05-08T10:14:00+05:30 130807 2026-04-30T00:00:00+05:30 10435 3520 2500 24.8920 0.8000 3 I 2026-05-08T10:14:00+05:30 130808 2026-04-30T00:00:00+05:30 10435 3520 6000 60.1990 1.9400 3 I 2026-05-08T10:14:00+05:30 130809 2026-04-30T00:00:00+05:30 10435 4780 42950 0.4370 0.0100 28 I 2026-05-08T10:14:00+05:30 130810 2026-04-30T00:00:00+05:30 10435 4780 20250 0.2070 0.0100 28 I 2026-05-08T10:14:00+05:30 130811 2026-04-30T00:00:00+05:30 10435 4780 400000 4.0560 0.1300 28 I 2026-05-08T10:14:00+05:30 130812 2026-04-30T00:00:00+05:30 10435 4780 1000000 10.3210 0.3300 28 I 2026-05-08T10:14:00+05:30 130813 2026-04-30T00:00:00+05:30 10435 4780 3000000 28.2870 0.9100 28 I 2026-05-08T10:14:00+05:30 130814 2026-04-30T00:00:00+05:30 10435 4780 5000000 49.1720 1.5900 28 I 2026-05-08T10:14:00+05:30 130815 2026-04-30T00:00:00+05:30 10435 4780 14500000 139.6090 4.5100 28 I 2026-05-08T10:14:00+05:30 130816 2026-04-30T00:00:00+05:30 10435 4780 21196700 212.8170 6.8700 28 I 2026-05-08T10:14:00+05:30 130817 2026-04-30T00:00:00+05:30 10435 4901 1800 17.5480 0.5700 1 I 2026-05-08T10:14:00+05:30 130818 2026-04-30T00:00:00+05:30 10435 5142 0 14.1240 0.4600 57 I 2026-05-08T10:14:00+05:30 130819 2026-04-30T00:00:00+05:30 10435 5142 0 61.2140 1.9800 83 I 2026-05-08T10:14:00+05:30 130820 2026-04-30T00:00:00+05:30 10435 5142 6966 8.1860 0.2600 204 I 2026-05-08T10:14:00+05:30 130821 2026-04-30T00:00:00+05:30 10435 5190 4000 38.4480 1.2400 3 I 2026-05-08T10:14:00+05:30 130822 2026-04-30T00:00:00+05:30 10435 5190 5000 48.2390 1.5600 3 I 2026-05-08T10:14:00+05:30 130823 2026-04-30T00:00:00+05:30 10435 5190 2500 24.8880 0.8000 104 I 2026-05-08T10:14:00+05:30 130824 2026-04-30T00:00:00+05:30 10435 5191 7000 67.1520 2.1700 1 I 2026-05-08T10:14:00+05:30 130825 2026-04-30T00:00:00+05:30 10435 5279 500 4.9420 0.1600 1 I 2026-05-08T10:14:00+05:30 131076 2026-04-30T00:00:00+05:30 10435 24683 6000 59.9810 1.9400 3 I 2026-05-08T10:14:00+05:30 131075 2026-04-30T00:00:00+05:30 10435 24372 3000 27.3680 0.8800 5 I 2026-05-08T10:14:00+05:30 131074 2026-04-30T00:00:00+05:30 10435 24106 6500 64.8550 2.0900 7 I 2026-05-08T10:14:00+05:30 131073 2026-04-30T00:00:00+05:30 10435 23931 4600 46.1380 1.4900 7 I 2026-05-08T10:14:00+05:30 131072 2026-04-30T00:00:00+05:30 10435 23830 5750 57.3680 1.8500 3 I 2026-05-08T10:14:00+05:30 131071 2026-04-30T00:00:00+05:30 10435 23779 2400 24.1130 0.7800 3 I 2026-05-08T10:14:00+05:30 131070 2026-04-30T00:00:00+05:30 10435 23779 2400 24.0910 0.7800 3 I 2026-05-08T10:14:00+05:30 131069 2026-04-30T00:00:00+05:30 10435 23757 1519141 26.1290 0.8400 137 I 2026-05-08T10:14:00+05:30 131068 2026-04-30T00:00:00+05:30 10435 23746 5236087 31.6730 1.0200 137 I 2026-05-08T10:14:00+05:30 131067 2026-04-30T00:00:00+05:30 10435 23394 4500 45.2410 1.4600 7 I 2026-05-08T10:14:00+05:30 130861 2026-04-30T00:00:00+05:30 10435 23212 6000 59.7270 1.9300 3 I 2026-05-08T10:14:00+05:30 130860 2026-04-30T00:00:00+05:30 10435 22845 6150000 62.1980 2.0100 123 I 2026-05-08T10:14:00+05:30 130859 2026-04-30T00:00:00+05:30 10435 22807 2500 25.0320 0.8100 3 I 2026-05-08T10:14:00+05:30 130858 2026-04-30T00:00:00+05:30 10435 22711 2500 25.0430 0.8100 7 I 2026-05-08T10:14:00+05:30 130857 2026-04-30T00:00:00+05:30 10435 22459 11000 108.1860 3.4900 3 I 2026-05-08T10:14:00+05:30 130856 2026-04-30T00:00:00+05:30 10435 22376 1500000 14.8920 0.4800 123 I 2026-05-08T10:14:00+05:30 130855 2026-04-30T00:00:00+05:30 10435 22376 1000000 9.9140 0.3200 123 I 2026-05-08T10:14:00+05:30 130854 2026-04-30T00:00:00+05:30 10435 21799 1000000 9.6590 0.3100 123 I 2026-05-08T10:14:00+05:30 130853 2026-04-30T00:00:00+05:30 10435 20597 3000 29.3300 0.9500 7 I 2026-05-08T10:14:00+05:30 130852 2026-04-30T00:00:00+05:30 10435 20597 6000 59.7570 1.9300 3 I 2026-05-08T10:14:00+05:30 130851 2026-04-30T00:00:00+05:30 10435 20391 6790 67.3930 2.1800 3 I 2026-05-08T10:14:00+05:30 130850 2026-04-30T00:00:00+05:30 10435 20391 2000 19.8200 0.6400 3 I 2026-05-08T10:14:00+05:30 130849 2026-04-30T00:00:00+05:30 10435 15768 2000000 20.0370 0.6500 123 I 2026-05-08T10:14:00+05:30 130848 2026-04-30T00:00:00+05:30 10435 15768 19800 0.2050 0.0100 123 I 2026-05-08T10:14:00+05:30 130847 2026-04-30T00:00:00+05:30 10435 15746 1500000 14.7370 0.4800 123 I 2026-05-08T10:14:00+05:30 130846 2026-04-30T00:00:00+05:30 10435 15714 1300000 12.7880 0.4100 123 I 2026-05-08T10:14:00+05:30 130845 2026-04-30T00:00:00+05:30 10435 15714 174900 1.7530 0.0600 123 I 2026-05-08T10:14:00+05:30 130844 2026-04-30T00:00:00+05:30 10435 15671 1844500 18.4270 0.5900 123 I 2026-05-08T10:14:00+05:30 130843 2026-04-30T00:00:00+05:30 10435 15671 282000 2.7820 0.0900 123 I 2026-05-08T10:14:00+05:30 130842 2026-04-30T00:00:00+05:30 10435 7411 2500000 24.6560 0.8000 123 I 2026-05-08T10:14:00+05:30 130841 2026-04-30T00:00:00+05:30 10435 7411 1320000 13.3870 0.4300 123 I 2026-05-08T10:14:00+05:30 130840 2026-04-30T00:00:00+05:30 10435 7411 25000 0.2500 0.0100 123 I 2026-05-08T10:14:00+05:30 131652 2026-04-30T00:00:00+05:30 10436 4780 20250 0.2070 0.0100 28 I 2026-05-08T10:14:00+05:30 131651 2026-04-30T00:00:00+05:30 10436 4780 42950 0.4370 0.0100 28 I 2026-05-08T10:14:00+05:30 131650 2026-04-30T00:00:00+05:30 10436 3520 6000 60.1990 1.9400 3 I 2026-05-08T10:14:00+05:30 131649 2026-04-30T00:00:00+05:30 10436 3520 2500 24.8920 0.8000 3 I 2026-05-08T10:14:00+05:30 131648 2026-04-30T00:00:00+05:30 10436 3520 1500 15.0960 0.4900 3 I 2026-05-08T10:14:00+05:30 131664 2026-04-30T00:00:00+05:30 10436 5190 5000 48.2390 1.5600 3 I 2026-05-08T10:14:00+05:30 131663 2026-04-30T00:00:00+05:30 10436 5190 4000 38.4480 1.2400 3 I 2026-05-08T10:14:00+05:30 131662 2026-04-30T00:00:00+05:30 10436 5142 6966 8.1860 0.2600 204 I 2026-05-08T10:14:00+05:30 131661 2026-04-30T00:00:00+05:30 10436 5142 0 61.2140 1.9800 83 I 2026-05-08T10:14:00+05:30 131660 2026-04-30T00:00:00+05:30 10436 5142 0 14.1240 0.4600 57 I 2026-05-08T10:14:00+05:30 131659 2026-04-30T00:00:00+05:30 10436 4901 1800 17.5480 0.5700 1 I 2026-05-08T10:14:00+05:30 131658 2026-04-30T00:00:00+05:30 10436 4780 21196700 212.8170 6.8700 28 I 2026-05-08T10:14:00+05:30 131657 2026-04-30T00:00:00+05:30 10436 4780 14500000 139.6090 4.5100 28 I 2026-05-08T10:14:00+05:30 131656 2026-04-30T00:00:00+05:30 10436 4780 5000000 49.1720 1.5900 28 I 2026-05-08T10:14:00+05:30 131655 2026-04-30T00:00:00+05:30 10436 4780 3000000 28.2870 0.9100 28 I 2026-05-08T10:14:00+05:30 131654 2026-04-30T00:00:00+05:30 10436 4780 1000000 10.3210 0.3300 28 I 2026-05-08T10:14:00+05:30 131653 2026-04-30T00:00:00+05:30 10436 4780 400000 4.0560 0.1300 28 I 2026-05-08T10:14:00+05:30 131665 2026-04-30T00:00:00+05:30 10436 5190 2500 24.8880 0.8000 104 I 2026-05-08T10:14:00+05:30 131666 2026-04-30T00:00:00+05:30 10436 5191 7000 67.1520 2.1700 1 I 2026-05-08T10:14:00+05:30 131667 2026-04-30T00:00:00+05:30 10436 5279 500 4.9420 0.1600 1 I 2026-05-08T10:14:00+05:30 131668 2026-04-30T00:00:00+05:30 10436 5279 11 1.1230 0.0400 3 I 2026-05-08T10:14:00+05:30 131669 2026-04-30T00:00:00+05:30 10436 5974 5000 48.8710 1.5800 3 I 2026-05-08T10:14:00+05:30 131670 2026-04-30T00:00:00+05:30 10436 6452 5000 48.2610 1.5600 3 I 2026-05-08T10:14:00+05:30 131671 2026-04-30T00:00:00+05:30 10436 6552 31000 0.3110 0.0100 123 I 2026-05-08T10:14:00+05:30 131672 2026-04-30T00:00:00+05:30 10436 6552 110300 1.1310 0.0400 123 I 2026-05-08T10:14:00+05:30 131673 2026-04-30T00:00:00+05:30 10436 6553 450000 4.4320 0.1400 123 I 2026-05-08T10:14:00+05:30 131674 2026-04-30T00:00:00+05:30 10436 6707 5000 52.2580 1.6900 1 I 2026-05-08T10:14:00+05:30 131675 2026-04-30T00:00:00+05:30 10436 6707 8000 83.1440 2.6800 1 I 2026-05-08T10:14:00+05:30 131676 2026-04-30T00:00:00+05:30 10436 7273 40 42.9420 1.3900 3 I 2026-05-08T10:14:00+05:30 131677 2026-04-30T00:00:00+05:30 10436 7273 4500 44.7960 1.4500 3 I 2026-05-08T10:14:00+05:30 131678 2026-04-30T00:00:00+05:30 10436 7296 1500 14.6900 0.4700 1 I 2026-05-08T10:14:00+05:30 131679 2026-04-30T00:00:00+05:30 10436 7296 2500 24.5630 0.7900 1 I 2026-05-08T10:14:00+05:30 131680 2026-04-30T00:00:00+05:30 10436 7296 11500 112.3980 3.6300 3 I 2026-05-08T10:14:00+05:30 131681 2026-04-30T00:00:00+05:30 10436 7296 12500 123.6340 3.9900 3 I 2026-05-08T10:14:00+05:30 131682 2026-04-30T00:00:00+05:30 10436 7411 25000 0.2500 0.0100 123 I 2026-05-08T10:14:00+05:30 131683 2026-04-30T00:00:00+05:30 10436 7411 1320000 13.3870 0.4300 123 I 2026-05-08T10:14:00+05:30 131684 2026-04-30T00:00:00+05:30 10436 7411 2500000 24.6560 0.8000 123 I 2026-05-08T10:14:00+05:30 131685 2026-04-30T00:00:00+05:30 10436 15671 282000 2.7820 0.0900 123 I 2026-05-08T10:14:00+05:30 131686 2026-04-30T00:00:00+05:30 10436 15671 1844500 18.4270 0.5900 123 I 2026-05-08T10:14:00+05:30 131687 2026-04-30T00:00:00+05:30 10436 15714 174900 1.7530 0.0600 123 I 2026-05-08T10:14:00+05:30 131688 2026-04-30T00:00:00+05:30 10436 15714 1300000 12.7880 0.4100 123 I 2026-05-08T10:14:00+05:30 131689 2026-04-30T00:00:00+05:30 10436 15746 1500000 14.7370 0.4800 123 I 2026-05-08T10:14:00+05:30 131690 2026-04-30T00:00:00+05:30 10436 15768 19800 0.2050 0.0100 123 I 2026-05-08T10:14:00+05:30 131691 2026-04-30T00:00:00+05:30 10436 15768 2000000 20.0370 0.6500 123 I 2026-05-08T10:14:00+05:30 131692 2026-04-30T00:00:00+05:30 10436 20391 2000 19.8200 0.6400 3 I 2026-05-08T10:14:00+05:30 131693 2026-04-30T00:00:00+05:30 10436 20391 6790 67.3930 2.1800 3 I 2026-05-08T10:14:00+05:30 131694 2026-04-30T00:00:00+05:30 10436 20597 6000 59.7570 1.9300 3 I 2026-05-08T10:14:00+05:30 131695 2026-04-30T00:00:00+05:30 10436 20597 3000 29.3300 0.9500 7 I 2026-05-08T10:14:00+05:30 131696 2026-04-30T00:00:00+05:30 10436 21799 1000000 9.6590 0.3100 123 I 2026-05-08T10:14:00+05:30 131697 2026-04-30T00:00:00+05:30 10436 22376 1000000 9.9140 0.3200 123 I 2026-05-08T10:14:00+05:30 131698 2026-04-30T00:00:00+05:30 10436 22376 1500000 14.8920 0.4800 123 I 2026-05-08T10:14:00+05:30 131699 2026-04-30T00:00:00+05:30 10436 22459 11000 108.1860 3.4900 3 I 2026-05-08T10:14:00+05:30 131700 2026-04-30T00:00:00+05:30 10436 22711 2500 25.0430 0.8100 7 I 2026-05-08T10:14:00+05:30 131701 2026-04-30T00:00:00+05:30 10436 22807 2500 25.0320 0.8100 3 I 2026-05-08T10:14:00+05:30 131702 2026-04-30T00:00:00+05:30 10436 22845 6150000 62.1980 2.0100 123 I 2026-05-08T10:14:00+05:30 131703 2026-04-30T00:00:00+05:30 10436 23212 6000 59.7270 1.9300 3 I 2026-05-08T10:14:00+05:30 131704 2026-04-30T00:00:00+05:30 10436 23394 4500 45.2410 1.4600 7 I 2026-05-08T10:14:00+05:30 131705 2026-04-30T00:00:00+05:30 10436 23746 5236087 31.6730 1.0200 137 I 2026-05-08T10:14:00+05:30 131706 2026-04-30T00:00:00+05:30 10436 23757 1519141 26.1290 0.8400 137 I 2026-05-08T10:14:00+05:30 131707 2026-04-30T00:00:00+05:30 10436 23779 2400 24.0910 0.7800 3 I 2026-05-08T10:14:00+05:30 131708 2026-04-30T00:00:00+05:30 10436 23779 2400 24.1130 0.7800 3 I 2026-05-08T10:14:00+05:30 131709 2026-04-30T00:00:00+05:30 10436 23830 5750 57.3680 1.8500 3 I 2026-05-08T10:14:00+05:30 131710 2026-04-30T00:00:00+05:30 10436 23931 4600 46.1380 1.4900 7 I 2026-05-08T10:14:00+05:30 131711 2026-04-30T00:00:00+05:30 10436 24106 6500 64.8550 2.0900 7 I 2026-05-08T10:14:00+05:30 131712 2026-04-30T00:00:00+05:30 10436 24372 3000 27.3680 0.8800 5 I 2026-05-08T10:14:00+05:30 131713 2026-04-30T00:00:00+05:30 10436 24683 6000 59.9810 1.9400 3 I 2026-05-08T10:14:00+05:30 131714 2026-04-30T00:00:00+05:30 10436 24684 7250 71.5340 2.3100 3 I 2026-05-08T10:14:00+05:30 131715 2026-04-30T00:00:00+05:30 10436 24716 482865 20.5100 0.6600 188 I 2026-05-08T10:14:00+05:30 131716 2026-04-30T00:00:00+05:30 10436 26965 1250 12.5610 0.4100 3 I 2026-05-08T10:14:00+05:30 131717 2026-04-30T00:00:00+05:30 10436 27006 9000 88.9150 2.8700 3 I 2026-05-08T10:14:00+05:30 131718 2026-04-30T00:00:00+05:30 10436 27041 8500 85.7800 2.7700 3 I 2026-05-08T10:14:00+05:30 131719 2026-04-30T00:00:00+05:30 10436 27316 1811626 28.1330 0.9100 188 I 2026-05-08T10:14:00+05:30 131720 2026-04-30T00:00:00+05:30 10436 27493 2500 24.6060 0.7900 3 I 2026-05-08T10:14:00+05:30 131721 2026-04-30T00:00:00+05:30 10436 28229 1913762 24.7470 0.8000 137 I 2026-05-08T10:14:00+05:30 131722 2026-04-30T00:00:00+05:30 10436 28516 1000 9.9710 0.3200 7 I 2026-05-08T10:14:00+05:30 131723 2026-04-30T00:00:00+05:30 10436 28595 2000 20.1200 0.6500 7 I 2026-05-08T10:14:00+05:30 131724 2026-04-30T00:00:00+05:30 10436 28786 5300 36.1730 1.1700 3 I 2026-05-08T10:14:00+05:30 131725 2026-04-30T00:00:00+05:30 10436 29288 7400 80.5680 2.6000 3 I 2026-05-08T10:14:00+05:30 131726 2026-04-30T00:00:00+05:30 10436 29632 7673 80.2570 2.5900 3 I 2026-05-08T10:14:00+05:30 131727 2026-04-30T00:00:00+05:30 10436 29958 651752 7.2070 0.2300 137 I 2026-05-08T10:14:00+05:30 131346 2026-04-30T00:00:00+05:30 10438 23779 2400 24.0910 0.7800 3 I 2026-05-08T10:14:00+05:30 131345 2026-04-30T00:00:00+05:30 10438 23757 1519141 26.1290 0.8400 137 I 2026-05-08T10:14:00+05:30 131344 2026-04-30T00:00:00+05:30 10438 23746 5236087 31.6730 1.0200 137 I 2026-05-08T10:14:00+05:30 131343 2026-04-30T00:00:00+05:30 10438 23394 4500 45.2410 1.4600 7 I 2026-05-08T10:14:00+05:30 131342 2026-04-30T00:00:00+05:30 10438 23212 6000 59.7270 1.9300 3 I 2026-05-08T10:14:00+05:30 131341 2026-04-30T00:00:00+05:30 10438 22845 6150000 62.1980 2.0100 123 I 2026-05-08T10:14:00+05:30 131340 2026-04-30T00:00:00+05:30 10438 22807 2500 25.0320 0.8100 3 I 2026-05-08T10:14:00+05:30 131339 2026-04-30T00:00:00+05:30 10438 22711 2500 25.0430 0.8100 7 I 2026-05-08T10:14:00+05:30 131338 2026-04-30T00:00:00+05:30 10438 22459 11000 108.1860 3.4900 3 I 2026-05-08T10:14:00+05:30 131337 2026-04-30T00:00:00+05:30 10438 22376 1500000 14.8920 0.4800 123 I 2026-05-08T10:14:00+05:30 131336 2026-04-30T00:00:00+05:30 10438 22376 1000000 9.9140 0.3200 123 I 2026-05-08T10:14:00+05:30 131335 2026-04-30T00:00:00+05:30 10438 21799 1000000 9.6590 0.3100 123 I 2026-05-08T10:14:00+05:30 131334 2026-04-30T00:00:00+05:30 10438 20597 3000 29.3300 0.9500 7 I 2026-05-08T10:14:00+05:30 131333 2026-04-30T00:00:00+05:30 10438 20597 6000 59.7570 1.9300 3 I 2026-05-08T10:14:00+05:30 131332 2026-04-30T00:00:00+05:30 10438 20391 6790 67.3930 2.1800 3 I 2026-05-08T10:14:00+05:30 131331 2026-04-30T00:00:00+05:30 10438 20391 2000 19.8200 0.6400 3 I 2026-05-08T10:14:00+05:30 131134 2026-04-30T00:00:00+05:30 10438 15768 2000000 20.0370 0.6500 123 I 2026-05-08T10:14:00+05:30 131133 2026-04-30T00:00:00+05:30 10438 15768 19800 0.2050 0.0100 123 I 2026-05-08T10:14:00+05:30 131347 2026-04-30T00:00:00+05:30 10438 23779 2400 24.1130 0.7800 3 I 2026-05-08T10:14:00+05:30 131348 2026-04-30T00:00:00+05:30 10438 23830 5750 57.3680 1.8500 3 I 2026-05-08T10:14:00+05:30 131349 2026-04-30T00:00:00+05:30 10438 23931 4600 46.1380 1.4900 7 I 2026-05-08T10:14:00+05:30 131350 2026-04-30T00:00:00+05:30 10438 24106 6500 64.8550 2.0900 7 I 2026-05-08T10:14:00+05:30 131351 2026-04-30T00:00:00+05:30 10438 24372 3000 27.3680 0.8800 5 I 2026-05-08T10:14:00+05:30 131352 2026-04-30T00:00:00+05:30 10438 24683 6000 59.9810 1.9400 3 I 2026-05-08T10:14:00+05:30 131353 2026-04-30T00:00:00+05:30 10438 24684 7250 71.5340 2.3100 3 I 2026-05-08T10:14:00+05:30 131354 2026-04-30T00:00:00+05:30 10438 24716 482865 20.5100 0.6600 188 I 2026-05-08T10:14:00+05:30 131355 2026-04-30T00:00:00+05:30 10438 26965 1250 12.5610 0.4100 3 I 2026-05-08T10:14:00+05:30 131356 2026-04-30T00:00:00+05:30 10438 27006 9000 88.9150 2.8700 3 I 2026-05-08T10:14:00+05:30 131357 2026-04-30T00:00:00+05:30 10438 27041 8500 85.7800 2.7700 3 I 2026-05-08T10:14:00+05:30 131358 2026-04-30T00:00:00+05:30 10438 27316 1811626 28.1330 0.9100 188 I 2026-05-08T10:14:00+05:30 131359 2026-04-30T00:00:00+05:30 10438 27493 2500 24.6060 0.7900 3 I 2026-05-08T10:14:00+05:30 131360 2026-04-30T00:00:00+05:30 10438 28229 1913762 24.7470 0.8000 137 I 2026-05-08T10:14:00+05:30 131361 2026-04-30T00:00:00+05:30 10438 28516 1000 9.9710 0.3200 7 I 2026-05-08T10:14:00+05:30 131362 2026-04-30T00:00:00+05:30 10438 28595 2000 20.1200 0.6500 7 I 2026-05-08T10:14:00+05:30 131363 2026-04-30T00:00:00+05:30 10438 28786 5300 36.1730 1.1700 3 I 2026-05-08T10:14:00+05:30 131364 2026-04-30T00:00:00+05:30 10438 29288 7400 80.5680 2.6000 3 I 2026-05-08T10:14:00+05:30 131365 2026-04-30T00:00:00+05:30 10438 29632 7673 80.2570 2.5900 3 I 2026-05-08T10:14:00+05:30 131366 2026-04-30T00:00:00+05:30 10438 29958 651752 7.2070 0.2300 137 I 2026-05-08T10:14:00+05:30 131132 2026-04-30T00:00:00+05:30 10438 15746 1500000 14.7370 0.4800 123 I 2026-05-08T10:14:00+05:30 131131 2026-04-30T00:00:00+05:30 10438 15714 1300000 12.7880 0.4100 123 I 2026-05-08T10:14:00+05:30 131091 2026-04-30T00:00:00+05:30 10438 3520 1500 15.0960 0.4900 3 I 2026-05-08T10:14:00+05:30 131092 2026-04-30T00:00:00+05:30 10438 3520 2500 24.8920 0.8000 3 I 2026-05-08T10:14:00+05:30 131093 2026-04-30T00:00:00+05:30 10438 3520 6000 60.1990 1.9400 3 I 2026-05-08T10:14:00+05:30 131094 2026-04-30T00:00:00+05:30 10438 4780 42950 0.4370 0.0100 28 I 2026-05-08T10:14:00+05:30 131095 2026-04-30T00:00:00+05:30 10438 4780 20250 0.2070 0.0100 28 I 2026-05-08T10:14:00+05:30 131096 2026-04-30T00:00:00+05:30 10438 4780 400000 4.0560 0.1300 28 I 2026-05-08T10:14:00+05:30 131097 2026-04-30T00:00:00+05:30 10438 4780 1000000 10.3210 0.3300 28 I 2026-05-08T10:14:00+05:30 131098 2026-04-30T00:00:00+05:30 10438 4780 3000000 28.2870 0.9100 28 I 2026-05-08T10:14:00+05:30 131099 2026-04-30T00:00:00+05:30 10438 4780 5000000 49.1720 1.5900 28 I 2026-05-08T10:14:00+05:30 131100 2026-04-30T00:00:00+05:30 10438 4780 14500000 139.6090 4.5100 28 I 2026-05-08T10:14:00+05:30 131101 2026-04-30T00:00:00+05:30 10438 4780 21196700 212.8170 6.8700 28 I 2026-05-08T10:14:00+05:30 131102 2026-04-30T00:00:00+05:30 10438 4901 1800 17.5480 0.5700 1 I 2026-05-08T10:14:00+05:30 131103 2026-04-30T00:00:00+05:30 10438 5142 0 14.1240 0.4600 57 I 2026-05-08T10:14:00+05:30 131104 2026-04-30T00:00:00+05:30 10438 5142 0 61.2140 1.9800 83 I 2026-05-08T10:14:00+05:30 131105 2026-04-30T00:00:00+05:30 10438 5142 6966 8.1860 0.2600 204 I 2026-05-08T10:14:00+05:30 131106 2026-04-30T00:00:00+05:30 10438 5190 4000 38.4480 1.2400 3 I 2026-05-08T10:14:00+05:30 131107 2026-04-30T00:00:00+05:30 10438 5190 5000 48.2390 1.5600 3 I 2026-05-08T10:14:00+05:30 131108 2026-04-30T00:00:00+05:30 10438 5190 2500 24.8880 0.8000 104 I 2026-05-08T10:14:00+05:30 131109 2026-04-30T00:00:00+05:30 10438 5191 7000 67.1520 2.1700 1 I 2026-05-08T10:14:00+05:30 131110 2026-04-30T00:00:00+05:30 10438 5279 500 4.9420 0.1600 1 I 2026-05-08T10:14:00+05:30 131111 2026-04-30T00:00:00+05:30 10438 5279 11 1.1230 0.0400 3 I 2026-05-08T10:14:00+05:30 131112 2026-04-30T00:00:00+05:30 10438 5974 5000 48.8710 1.5800 3 I 2026-05-08T10:14:00+05:30 131113 2026-04-30T00:00:00+05:30 10438 6452 5000 48.2610 1.5600 3 I 2026-05-08T10:14:00+05:30 131114 2026-04-30T00:00:00+05:30 10438 6552 31000 0.3110 0.0100 123 I 2026-05-08T10:14:00+05:30 131115 2026-04-30T00:00:00+05:30 10438 6552 110300 1.1310 0.0400 123 I 2026-05-08T10:14:00+05:30 131116 2026-04-30T00:00:00+05:30 10438 6553 450000 4.4320 0.1400 123 I 2026-05-08T10:14:00+05:30 131117 2026-04-30T00:00:00+05:30 10438 6707 5000 52.2580 1.6900 1 I 2026-05-08T10:14:00+05:30 131118 2026-04-30T00:00:00+05:30 10438 6707 8000 83.1440 2.6800 1 I 2026-05-08T10:14:00+05:30 131119 2026-04-30T00:00:00+05:30 10438 7273 40 42.9420 1.3900 3 I 2026-05-08T10:14:00+05:30 131120 2026-04-30T00:00:00+05:30 10438 7273 4500 44.7960 1.4500 3 I 2026-05-08T10:14:00+05:30 131121 2026-04-30T00:00:00+05:30 10438 7296 1500 14.6900 0.4700 1 I 2026-05-08T10:14:00+05:30 131122 2026-04-30T00:00:00+05:30 10438 7296 2500 24.5630 0.7900 1 I 2026-05-08T10:14:00+05:30 131123 2026-04-30T00:00:00+05:30 10438 7296 11500 112.3980 3.6300 3 I 2026-05-08T10:14:00+05:30 131124 2026-04-30T00:00:00+05:30 10438 7296 12500 123.6340 3.9900 3 I 2026-05-08T10:14:00+05:30 131125 2026-04-30T00:00:00+05:30 10438 7411 25000 0.2500 0.0100 123 I 2026-05-08T10:14:00+05:30 131126 2026-04-30T00:00:00+05:30 10438 7411 1320000 13.3870 0.4300 123 I 2026-05-08T10:14:00+05:30 131130 2026-04-30T00:00:00+05:30 10438 15714 174900 1.7530 0.0600 123 I 2026-05-08T10:14:00+05:30 131129 2026-04-30T00:00:00+05:30 10438 15671 1844500 18.4270 0.5900 123 I 2026-05-08T10:14:00+05:30 131128 2026-04-30T00:00:00+05:30 10438 15671 282000 2.7820 0.0900 123 I 2026-05-08T10:14:00+05:30 131127 2026-04-30T00:00:00+05:30 10438 7411 2500000 24.6560 0.8000 123 I 2026-05-08T10:14:00+05:30 130493 2026-04-30T00:00:00+05:30 10440 15768 19800 0.2050 0.0100 123 I 2026-05-08T10:14:00+05:30 130494 2026-04-30T00:00:00+05:30 10440 15768 2000000 20.0370 0.6500 123 I 2026-05-08T10:14:00+05:30 130495 2026-04-30T00:00:00+05:30 10440 20391 2000 19.8200 0.6400 3 I 2026-05-08T10:14:00+05:30 130530 2026-04-30T00:00:00+05:30 10440 29958 651752 7.2070 0.2300 137 I 2026-05-08T10:14:00+05:30 130529 2026-04-30T00:00:00+05:30 10440 29632 7673 80.2570 2.5900 3 I 2026-05-08T10:14:00+05:30 130528 2026-04-30T00:00:00+05:30 10440 29288 7400 80.5680 2.6000 3 I 2026-05-08T10:14:00+05:30 130527 2026-04-30T00:00:00+05:30 10440 28786 5300 36.1730 1.1700 3 I 2026-05-08T10:14:00+05:30 130526 2026-04-30T00:00:00+05:30 10440 28595 2000 20.1200 0.6500 7 I 2026-05-08T10:14:00+05:30 130525 2026-04-30T00:00:00+05:30 10440 28516 1000 9.9710 0.3200 7 I 2026-05-08T10:14:00+05:30 130524 2026-04-30T00:00:00+05:30 10440 28229 1913762 24.7470 0.8000 137 I 2026-05-08T10:14:00+05:30 130523 2026-04-30T00:00:00+05:30 10440 27493 2500 24.6060 0.7900 3 I 2026-05-08T10:14:00+05:30 130522 2026-04-30T00:00:00+05:30 10440 27316 1811626 28.1330 0.9100 188 I 2026-05-08T10:14:00+05:30 130521 2026-04-30T00:00:00+05:30 10440 27041 8500 85.7800 2.7700 3 I 2026-05-08T10:14:00+05:30 130520 2026-04-30T00:00:00+05:30 10440 27006 9000 88.9150 2.8700 3 I 2026-05-08T10:14:00+05:30 130519 2026-04-30T00:00:00+05:30 10440 26965 1250 12.5610 0.4100 3 I 2026-05-08T10:14:00+05:30 130518 2026-04-30T00:00:00+05:30 10440 24716 482865 20.5100 0.6600 188 I 2026-05-08T10:14:00+05:30 130517 2026-04-30T00:00:00+05:30 10440 24684 7250 71.5340 2.3100 3 I 2026-05-08T10:14:00+05:30 130496 2026-04-30T00:00:00+05:30 10440 20391 6790 67.3930 2.1800 3 I 2026-05-08T10:14:00+05:30 130497 2026-04-30T00:00:00+05:30 10440 20597 6000 59.7570 1.9300 3 I 2026-05-08T10:14:00+05:30 130498 2026-04-30T00:00:00+05:30 10440 20597 3000 29.3300 0.9500 7 I 2026-05-08T10:14:00+05:30 130499 2026-04-30T00:00:00+05:30 10440 21799 1000000 9.6590 0.3100 123 I 2026-05-08T10:14:00+05:30 130500 2026-04-30T00:00:00+05:30 10440 22376 1000000 9.9140 0.3200 123 I 2026-05-08T10:14:00+05:30 130501 2026-04-30T00:00:00+05:30 10440 22376 1500000 14.8920 0.4800 123 I 2026-05-08T10:14:00+05:30 130502 2026-04-30T00:00:00+05:30 10440 22459 11000 108.1860 3.4900 3 I 2026-05-08T10:14:00+05:30 130503 2026-04-30T00:00:00+05:30 10440 22711 2500 25.0430 0.8100 7 I 2026-05-08T10:14:00+05:30 130504 2026-04-30T00:00:00+05:30 10440 22807 2500 25.0320 0.8100 3 I 2026-05-08T10:14:00+05:30 130505 2026-04-30T00:00:00+05:30 10440 22845 6150000 62.1980 2.0100 123 I 2026-05-08T10:14:00+05:30 130506 2026-04-30T00:00:00+05:30 10440 23212 6000 59.7270 1.9300 3 I 2026-05-08T10:14:00+05:30 130507 2026-04-30T00:00:00+05:30 10440 23394 4500 45.2410 1.4600 7 I 2026-05-08T10:14:00+05:30 130508 2026-04-30T00:00:00+05:30 10440 23746 5236087 31.6730 1.0200 137 I 2026-05-08T10:14:00+05:30 130509 2026-04-30T00:00:00+05:30 10440 23757 1519141 26.1290 0.8400 137 I 2026-05-08T10:14:00+05:30 130510 2026-04-30T00:00:00+05:30 10440 23779 2400 24.0910 0.7800 3 I 2026-05-08T10:14:00+05:30 130511 2026-04-30T00:00:00+05:30 10440 23779 2400 24.1130 0.7800 3 I 2026-05-08T10:14:00+05:30 130512 2026-04-30T00:00:00+05:30 10440 23830 5750 57.3680 1.8500 3 I 2026-05-08T10:14:00+05:30 130513 2026-04-30T00:00:00+05:30 10440 23931 4600 46.1380 1.4900 7 I 2026-05-08T10:14:00+05:30 130514 2026-04-30T00:00:00+05:30 10440 24106 6500 64.8550 2.0900 7 I 2026-05-08T10:14:00+05:30 130515 2026-04-30T00:00:00+05:30 10440 24372 3000 27.3680 0.8800 5 I 2026-05-08T10:14:00+05:30 130516 2026-04-30T00:00:00+05:30 10440 24683 6000 59.9810 1.9400 3 I 2026-05-08T10:14:00+05:30 130319 2026-04-30T00:00:00+05:30 10440 3520 1500 15.0960 0.4900 3 I 2026-05-08T10:14:00+05:30 130320 2026-04-30T00:00:00+05:30 10440 3520 2500 24.8920 0.8000 3 I 2026-05-08T10:14:00+05:30 130321 2026-04-30T00:00:00+05:30 10440 3520 6000 60.1990 1.9400 3 I 2026-05-08T10:14:00+05:30 130322 2026-04-30T00:00:00+05:30 10440 4780 42950 0.4370 0.0100 28 I 2026-05-08T10:14:00+05:30 130323 2026-04-30T00:00:00+05:30 10440 4780 20250 0.2070 0.0100 28 I 2026-05-08T10:14:00+05:30 130324 2026-04-30T00:00:00+05:30 10440 4780 400000 4.0560 0.1300 28 I 2026-05-08T10:14:00+05:30 130325 2026-04-30T00:00:00+05:30 10440 4780 1000000 10.3210 0.3300 28 I 2026-05-08T10:14:00+05:30 130326 2026-04-30T00:00:00+05:30 10440 4780 3000000 28.2870 0.9100 28 I 2026-05-08T10:14:00+05:30 130327 2026-04-30T00:00:00+05:30 10440 4780 5000000 49.1720 1.5900 28 I 2026-05-08T10:14:00+05:30 130328 2026-04-30T00:00:00+05:30 10440 4780 14500000 139.6090 4.5100 28 I 2026-05-08T10:14:00+05:30 130329 2026-04-30T00:00:00+05:30 10440 4780 21196700 212.8170 6.8700 28 I 2026-05-08T10:14:00+05:30 130330 2026-04-30T00:00:00+05:30 10440 4901 1800 17.5480 0.5700 1 I 2026-05-08T10:14:00+05:30 130331 2026-04-30T00:00:00+05:30 10440 5142 0 14.1240 0.4600 57 I 2026-05-08T10:14:00+05:30 130332 2026-04-30T00:00:00+05:30 10440 5142 0 61.2140 1.9800 83 I 2026-05-08T10:14:00+05:30 130465 2026-04-30T00:00:00+05:30 10440 5142 6966 8.1860 0.2600 204 I 2026-05-08T10:14:00+05:30 130466 2026-04-30T00:00:00+05:30 10440 5190 4000 38.4480 1.2400 3 I 2026-05-08T10:14:00+05:30 130467 2026-04-30T00:00:00+05:30 10440 5190 5000 48.2390 1.5600 3 I 2026-05-08T10:14:00+05:30 130468 2026-04-30T00:00:00+05:30 10440 5190 2500 24.8880 0.8000 104 I 2026-05-08T10:14:00+05:30 130469 2026-04-30T00:00:00+05:30 10440 5191 7000 67.1520 2.1700 1 I 2026-05-08T10:14:00+05:30 130470 2026-04-30T00:00:00+05:30 10440 5279 500 4.9420 0.1600 1 I 2026-05-08T10:14:00+05:30 130471 2026-04-30T00:00:00+05:30 10440 5279 11 1.1230 0.0400 3 I 2026-05-08T10:14:00+05:30 130492 2026-04-30T00:00:00+05:30 10440 15746 1500000 14.7370 0.4800 123 I 2026-05-08T10:14:00+05:30 130491 2026-04-30T00:00:00+05:30 10440 15714 1300000 12.7880 0.4100 123 I 2026-05-08T10:14:00+05:30 130490 2026-04-30T00:00:00+05:30 10440 15714 174900 1.7530 0.0600 123 I 2026-05-08T10:14:00+05:30 130489 2026-04-30T00:00:00+05:30 10440 15671 1844500 18.4270 0.5900 123 I 2026-05-08T10:14:00+05:30 130488 2026-04-30T00:00:00+05:30 10440 15671 282000 2.7820 0.0900 123 I 2026-05-08T10:14:00+05:30 130487 2026-04-30T00:00:00+05:30 10440 7411 2500000 24.6560 0.8000 123 I 2026-05-08T10:14:00+05:30 130486 2026-04-30T00:00:00+05:30 10440 7411 1320000 13.3870 0.4300 123 I 2026-05-08T10:14:00+05:30 130485 2026-04-30T00:00:00+05:30 10440 7411 25000 0.2500 0.0100 123 I 2026-05-08T10:14:00+05:30 130484 2026-04-30T00:00:00+05:30 10440 7296 12500 123.6340 3.9900 3 I 2026-05-08T10:14:00+05:30 130483 2026-04-30T00:00:00+05:30 10440 7296 11500 112.3980 3.6300 3 I 2026-05-08T10:14:00+05:30 130482 2026-04-30T00:00:00+05:30 10440 7296 2500 24.5630 0.7900 1 I 2026-05-08T10:14:00+05:30 130481 2026-04-30T00:00:00+05:30 10440 7296 1500 14.6900 0.4700 1 I 2026-05-08T10:14:00+05:30 130480 2026-04-30T00:00:00+05:30 10440 7273 4500 44.7960 1.4500 3 I 2026-05-08T10:14:00+05:30 130479 2026-04-30T00:00:00+05:30 10440 7273 40 42.9420 1.3900 3 I 2026-05-08T10:14:00+05:30 130478 2026-04-30T00:00:00+05:30 10440 6707 8000 83.1440 2.6800 1 I 2026-05-08T10:14:00+05:30 130477 2026-04-30T00:00:00+05:30 10440 6707 5000 52.2580 1.6900 1 I 2026-05-08T10:14:00+05:30 130476 2026-04-30T00:00:00+05:30 10440 6553 450000 4.4320 0.1400 123 I 2026-05-08T10:14:00+05:30 130475 2026-04-30T00:00:00+05:30 10440 6552 110300 1.1310 0.0400 123 I 2026-05-08T10:14:00+05:30 130474 2026-04-30T00:00:00+05:30 10440 6552 31000 0.3110 0.0100 123 I 2026-05-08T10:14:00+05:30 130473 2026-04-30T00:00:00+05:30 10440 6452 5000 48.2610 1.5600 3 I 2026-05-08T10:14:00+05:30 130472 2026-04-30T00:00:00+05:30 10440 5974 5000 48.8710 1.5800 3 I 2026-05-08T10:14:00+05:30 130015 2026-04-30T00:00:00+05:30 10441 23779 2400 24.0910 0.7800 3 I 2026-05-08T10:14:00+05:30 129847 2026-04-30T00:00:00+05:30 10441 6552 31000 0.3110 0.0100 123 I 2026-05-08T10:14:00+05:30 129846 2026-04-30T00:00:00+05:30 10441 6452 5000 48.2610 1.5600 3 I 2026-05-08T10:14:00+05:30 129845 2026-04-30T00:00:00+05:30 10441 5974 5000 48.8710 1.5800 3 I 2026-05-08T10:14:00+05:30 129844 2026-04-30T00:00:00+05:30 10441 5279 11 1.1230 0.0400 3 I 2026-05-08T10:14:00+05:30 129843 2026-04-30T00:00:00+05:30 10441 5279 500 4.9420 0.1600 1 I 2026-05-08T10:14:00+05:30 129842 2026-04-30T00:00:00+05:30 10441 5191 7000 67.1520 2.1700 1 I 2026-05-08T10:14:00+05:30 129841 2026-04-30T00:00:00+05:30 10441 5190 2500 24.8880 0.8000 104 I 2026-05-08T10:14:00+05:30 129840 2026-04-30T00:00:00+05:30 10441 5190 5000 48.2390 1.5600 3 I 2026-05-08T10:14:00+05:30 129839 2026-04-30T00:00:00+05:30 10441 5190 4000 38.4480 1.2400 3 I 2026-05-08T10:14:00+05:30 129838 2026-04-30T00:00:00+05:30 10441 5142 6966 8.1860 0.2600 204 I 2026-05-08T10:14:00+05:30 129837 2026-04-30T00:00:00+05:30 10441 5142 0 61.2140 1.9800 83 I 2026-05-08T10:14:00+05:30 129836 2026-04-30T00:00:00+05:30 10441 5142 0 14.1240 0.4600 57 I 2026-05-08T10:14:00+05:30 129835 2026-04-30T00:00:00+05:30 10441 4901 1800 17.5480 0.5700 1 I 2026-05-08T10:14:00+05:30 129834 2026-04-30T00:00:00+05:30 10441 4780 21196700 212.8170 6.8700 28 I 2026-05-08T10:14:00+05:30 129833 2026-04-30T00:00:00+05:30 10441 4780 14500000 139.6090 4.5100 28 I 2026-05-08T10:14:00+05:30 129832 2026-04-30T00:00:00+05:30 10441 4780 5000000 49.1720 1.5900 28 I 2026-05-08T10:14:00+05:30 129831 2026-04-30T00:00:00+05:30 10441 4780 3000000 28.2870 0.9100 28 I 2026-05-08T10:14:00+05:30 129830 2026-04-30T00:00:00+05:30 10441 4780 1000000 10.3210 0.3300 28 I 2026-05-08T10:14:00+05:30 129829 2026-04-30T00:00:00+05:30 10441 4780 400000 4.0560 0.1300 28 I 2026-05-08T10:14:00+05:30 129828 2026-04-30T00:00:00+05:30 10441 4780 20250 0.2070 0.0100 28 I 2026-05-08T10:14:00+05:30 129827 2026-04-30T00:00:00+05:30 10441 4780 42950 0.4370 0.0100 28 I 2026-05-08T10:14:00+05:30 129826 2026-04-30T00:00:00+05:30 10441 3520 6000 60.1990 1.9400 3 I 2026-05-08T10:14:00+05:30 129825 2026-04-30T00:00:00+05:30 10441 3520 2500 24.8920 0.8000 3 I 2026-05-08T10:14:00+05:30 129824 2026-04-30T00:00:00+05:30 10441 3520 1500 15.0960 0.4900 3 I 2026-05-08T10:14:00+05:30 130014 2026-04-30T00:00:00+05:30 10441 23757 1519141 26.1290 0.8400 137 I 2026-05-08T10:14:00+05:30 130013 2026-04-30T00:00:00+05:30 10441 23746 5236087 31.6730 1.0200 137 I 2026-05-08T10:14:00+05:30 130012 2026-04-30T00:00:00+05:30 10441 23394 4500 45.2410 1.4600 7 I 2026-05-08T10:14:00+05:30 130011 2026-04-30T00:00:00+05:30 10441 23212 6000 59.7270 1.9300 3 I 2026-05-08T10:14:00+05:30 130010 2026-04-30T00:00:00+05:30 10441 22845 6150000 62.1980 2.0100 123 I 2026-05-08T10:14:00+05:30 130009 2026-04-30T00:00:00+05:30 10441 22807 2500 25.0320 0.8100 3 I 2026-05-08T10:14:00+05:30 130008 2026-04-30T00:00:00+05:30 10441 22711 2500 25.0430 0.8100 7 I 2026-05-08T10:14:00+05:30 130007 2026-04-30T00:00:00+05:30 10441 22459 11000 108.1860 3.4900 3 I 2026-05-08T10:14:00+05:30 130006 2026-04-30T00:00:00+05:30 10441 22376 1500000 14.8920 0.4800 123 I 2026-05-08T10:14:00+05:30 130005 2026-04-30T00:00:00+05:30 10441 22376 1000000 9.9140 0.3200 123 I 2026-05-08T10:14:00+05:30 130004 2026-04-30T00:00:00+05:30 10441 21799 1000000 9.6590 0.3100 123 I 2026-05-08T10:14:00+05:30 130003 2026-04-30T00:00:00+05:30 10441 20597 3000 29.3300 0.9500 7 I 2026-05-08T10:14:00+05:30 130002 2026-04-30T00:00:00+05:30 10441 20597 6000 59.7570 1.9300 3 I 2026-05-08T10:14:00+05:30 130001 2026-04-30T00:00:00+05:30 10441 20391 6790 67.3930 2.1800 3 I 2026-05-08T10:14:00+05:30 130000 2026-04-30T00:00:00+05:30 10441 20391 2000 19.8200 0.6400 3 I 2026-05-08T10:14:00+05:30 130016 2026-04-30T00:00:00+05:30 10441 23779 2400 24.1130 0.7800 3 I 2026-05-08T10:14:00+05:30 130017 2026-04-30T00:00:00+05:30 10441 23830 5750 57.3680 1.8500 3 I 2026-05-08T10:14:00+05:30 130018 2026-04-30T00:00:00+05:30 10441 23931 4600 46.1380 1.4900 7 I 2026-05-08T10:14:00+05:30 130019 2026-04-30T00:00:00+05:30 10441 24106 6500 64.8550 2.0900 7 I 2026-05-08T10:14:00+05:30 130020 2026-04-30T00:00:00+05:30 10441 24372 3000 27.3680 0.8800 5 I 2026-05-08T10:14:00+05:30 130021 2026-04-30T00:00:00+05:30 10441 24683 6000 59.9810 1.9400 3 I 2026-05-08T10:14:00+05:30 130022 2026-04-30T00:00:00+05:30 10441 24684 7250 71.5340 2.3100 3 I 2026-05-08T10:14:00+05:30 130023 2026-04-30T00:00:00+05:30 10441 24716 482865 20.5100 0.6600 188 I 2026-05-08T10:14:00+05:30 130024 2026-04-30T00:00:00+05:30 10441 26965 1250 12.5610 0.4100 3 I 2026-05-08T10:14:00+05:30 130025 2026-04-30T00:00:00+05:30 10441 27006 9000 88.9150 2.8700 3 I 2026-05-08T10:14:00+05:30 130026 2026-04-30T00:00:00+05:30 10441 27041 8500 85.7800 2.7700 3 I 2026-05-08T10:14:00+05:30 130027 2026-04-30T00:00:00+05:30 10441 27316 1811626 28.1330 0.9100 188 I 2026-05-08T10:14:00+05:30 130028 2026-04-30T00:00:00+05:30 10441 27493 2500 24.6060 0.7900 3 I 2026-05-08T10:14:00+05:30 130029 2026-04-30T00:00:00+05:30 10441 28229 1913762 24.7470 0.8000 137 I 2026-05-08T10:14:00+05:30 130030 2026-04-30T00:00:00+05:30 10441 28516 1000 9.9710 0.3200 7 I 2026-05-08T10:14:00+05:30 130031 2026-04-30T00:00:00+05:30 10441 28595 2000 20.1200 0.6500 7 I 2026-05-08T10:14:00+05:30 130032 2026-04-30T00:00:00+05:30 10441 28786 5300 36.1730 1.1700 3 I 2026-05-08T10:14:00+05:30 130033 2026-04-30T00:00:00+05:30 10441 29288 7400 80.5680 2.6000 3 I 2026-05-08T10:14:00+05:30 130034 2026-04-30T00:00:00+05:30 10441 29632 7673 80.2570 2.5900 3 I 2026-05-08T10:14:00+05:30 130035 2026-04-30T00:00:00+05:30 10441 29958 651752 7.2070 0.2300 137 I 2026-05-08T10:14:00+05:30 129999 2026-04-30T00:00:00+05:30 10441 15768 2000000 20.0370 0.6500 123 I 2026-05-08T10:14:00+05:30 129998 2026-04-30T00:00:00+05:30 10441 15768 19800 0.2050 0.0100 123 I 2026-05-08T10:14:00+05:30 129997 2026-04-30T00:00:00+05:30 10441 15746 1500000 14.7370 0.4800 123 I 2026-05-08T10:14:00+05:30 129996 2026-04-30T00:00:00+05:30 10441 15714 1300000 12.7880 0.4100 123 I 2026-05-08T10:14:00+05:30 129995 2026-04-30T00:00:00+05:30 10441 15714 174900 1.7530 0.0600 123 I 2026-05-08T10:14:00+05:30 129994 2026-04-30T00:00:00+05:30 10441 15671 1844500 18.4270 0.5900 123 I 2026-05-08T10:14:00+05:30 129861 2026-04-30T00:00:00+05:30 10441 15671 282000 2.7820 0.0900 123 I 2026-05-08T10:14:00+05:30 129860 2026-04-30T00:00:00+05:30 10441 7411 2500000 24.6560 0.8000 123 I 2026-05-08T10:14:00+05:30 129859 2026-04-30T00:00:00+05:30 10441 7411 1320000 13.3870 0.4300 123 I 2026-05-08T10:14:00+05:30 129858 2026-04-30T00:00:00+05:30 10441 7411 25000 0.2500 0.0100 123 I 2026-05-08T10:14:00+05:30 129857 2026-04-30T00:00:00+05:30 10441 7296 12500 123.6340 3.9900 3 I 2026-05-08T10:14:00+05:30 129856 2026-04-30T00:00:00+05:30 10441 7296 11500 112.3980 3.6300 3 I 2026-05-08T10:14:00+05:30 129855 2026-04-30T00:00:00+05:30 10441 7296 2500 24.5630 0.7900 1 I 2026-05-08T10:14:00+05:30 129854 2026-04-30T00:00:00+05:30 10441 7296 1500 14.6900 0.4700 1 I 2026-05-08T10:14:00+05:30 129853 2026-04-30T00:00:00+05:30 10441 7273 4500 44.7960 1.4500 3 I 2026-05-08T10:14:00+05:30 129852 2026-04-30T00:00:00+05:30 10441 7273 40 42.9420 1.3900 3 I 2026-05-08T10:14:00+05:30 129851 2026-04-30T00:00:00+05:30 10441 6707 8000 83.1440 2.6800 1 I 2026-05-08T10:14:00+05:30 129850 2026-04-30T00:00:00+05:30 10441 6707 5000 52.2580 1.6900 1 I 2026-05-08T10:14:00+05:30 129849 2026-04-30T00:00:00+05:30 10441 6553 450000 4.4320 0.1400 123 I 2026-05-08T10:14:00+05:30 129848 2026-04-30T00:00:00+05:30 10441 6552 110300 1.1310 0.0400 123 I 2026-05-08T10:14:00+05:30 130531 2026-04-30T00:00:00+05:30 10442 3520 1500 15.0960 0.4900 3 I 2026-05-08T10:14:00+05:30 130532 2026-04-30T00:00:00+05:30 10442 3520 2500 24.8920 0.8000 3 I 2026-05-08T10:14:00+05:30 130665 2026-04-30T00:00:00+05:30 10442 3520 6000 60.1990 1.9400 3 I 2026-05-08T10:14:00+05:30 130666 2026-04-30T00:00:00+05:30 10442 4780 42950 0.4370 0.0100 28 I 2026-05-08T10:14:00+05:30 130667 2026-04-30T00:00:00+05:30 10442 4780 20250 0.2070 0.0100 28 I 2026-05-08T10:14:00+05:30 130668 2026-04-30T00:00:00+05:30 10442 4780 400000 4.0560 0.1300 28 I 2026-05-08T10:14:00+05:30 130669 2026-04-30T00:00:00+05:30 10442 4780 1000000 10.3210 0.3300 28 I 2026-05-08T10:14:00+05:30 130670 2026-04-30T00:00:00+05:30 10442 4780 3000000 28.2870 0.9100 28 I 2026-05-08T10:14:00+05:30 130671 2026-04-30T00:00:00+05:30 10442 4780 5000000 49.1720 1.5900 28 I 2026-05-08T10:14:00+05:30 130672 2026-04-30T00:00:00+05:30 10442 4780 14500000 139.6090 4.5100 28 I 2026-05-08T10:14:00+05:30 130673 2026-04-30T00:00:00+05:30 10442 4780 21196700 212.8170 6.8700 28 I 2026-05-08T10:14:00+05:30 130674 2026-04-30T00:00:00+05:30 10442 4901 1800 17.5480 0.5700 1 I 2026-05-08T10:14:00+05:30 130675 2026-04-30T00:00:00+05:30 10442 5142 0 14.1240 0.4600 57 I 2026-05-08T10:14:00+05:30 130676 2026-04-30T00:00:00+05:30 10442 5142 0 61.2140 1.9800 83 I 2026-05-08T10:14:00+05:30 130677 2026-04-30T00:00:00+05:30 10442 5142 6966 8.1860 0.2600 204 I 2026-05-08T10:14:00+05:30 130678 2026-04-30T00:00:00+05:30 10442 5190 4000 38.4480 1.2400 3 I 2026-05-08T10:14:00+05:30 130679 2026-04-30T00:00:00+05:30 10442 5190 5000 48.2390 1.5600 3 I 2026-05-08T10:14:00+05:30 130680 2026-04-30T00:00:00+05:30 10442 5190 2500 24.8880 0.8000 104 I 2026-05-08T10:14:00+05:30 130681 2026-04-30T00:00:00+05:30 10442 5191 7000 67.1520 2.1700 1 I 2026-05-08T10:14:00+05:30 130682 2026-04-30T00:00:00+05:30 10442 5279 500 4.9420 0.1600 1 I 2026-05-08T10:14:00+05:30 130683 2026-04-30T00:00:00+05:30 10442 5279 11 1.1230 0.0400 3 I 2026-05-08T10:14:00+05:30 130684 2026-04-30T00:00:00+05:30 10442 5974 5000 48.8710 1.5800 3 I 2026-05-08T10:14:00+05:30 130685 2026-04-30T00:00:00+05:30 10442 6452 5000 48.2610 1.5600 3 I 2026-05-08T10:14:00+05:30 130686 2026-04-30T00:00:00+05:30 10442 6552 31000 0.3110 0.0100 123 I 2026-05-08T10:14:00+05:30 130687 2026-04-30T00:00:00+05:30 10442 6552 110300 1.1310 0.0400 123 I 2026-05-08T10:14:00+05:30 130688 2026-04-30T00:00:00+05:30 10442 6553 450000 4.4320 0.1400 123 I 2026-05-08T10:14:00+05:30 130689 2026-04-30T00:00:00+05:30 10442 6707 5000 52.2580 1.6900 1 I 2026-05-08T10:14:00+05:30 130690 2026-04-30T00:00:00+05:30 10442 6707 8000 83.1440 2.6800 1 I 2026-05-08T10:14:00+05:30 130691 2026-04-30T00:00:00+05:30 10442 7273 40 42.9420 1.3900 3 I 2026-05-08T10:14:00+05:30 130692 2026-04-30T00:00:00+05:30 10442 7273 4500 44.7960 1.4500 3 I 2026-05-08T10:14:00+05:30 130693 2026-04-30T00:00:00+05:30 10442 7296 1500 14.6900 0.4700 1 I 2026-05-08T10:14:00+05:30 130694 2026-04-30T00:00:00+05:30 10442 7296 2500 24.5630 0.7900 1 I 2026-05-08T10:14:00+05:30 130695 2026-04-30T00:00:00+05:30 10442 7296 11500 112.3980 3.6300 3 I 2026-05-08T10:14:00+05:30 130696 2026-04-30T00:00:00+05:30 10442 7296 12500 123.6340 3.9900 3 I 2026-05-08T10:14:00+05:30 130697 2026-04-30T00:00:00+05:30 10442 7411 25000 0.2500 0.0100 123 I 2026-05-08T10:14:00+05:30 130698 2026-04-30T00:00:00+05:30 10442 7411 1320000 13.3870 0.4300 123 I 2026-05-08T10:14:00+05:30 130699 2026-04-30T00:00:00+05:30 10442 7411 2500000 24.6560 0.8000 123 I 2026-05-08T10:14:00+05:30 130700 2026-04-30T00:00:00+05:30 10442 15671 282000 2.7820 0.0900 123 I 2026-05-08T10:14:00+05:30 130701 2026-04-30T00:00:00+05:30 10442 15671 1844500 18.4270 0.5900 123 I 2026-05-08T10:14:00+05:30 130702 2026-04-30T00:00:00+05:30 10442 15714 174900 1.7530 0.0600 123 I 2026-05-08T10:14:00+05:30 130703 2026-04-30T00:00:00+05:30 10442 15714 1300000 12.7880 0.4100 123 I 2026-05-08T10:14:00+05:30 130704 2026-04-30T00:00:00+05:30 10442 15746 1500000 14.7370 0.4800 123 I 2026-05-08T10:14:00+05:30 130705 2026-04-30T00:00:00+05:30 10442 15768 19800 0.2050 0.0100 123 I 2026-05-08T10:14:00+05:30 130706 2026-04-30T00:00:00+05:30 10442 15768 2000000 20.0370 0.6500 123 I 2026-05-08T10:14:00+05:30 130707 2026-04-30T00:00:00+05:30 10442 20391 2000 19.8200 0.6400 3 I 2026-05-08T10:14:00+05:30 130708 2026-04-30T00:00:00+05:30 10442 20391 6790 67.3930 2.1800 3 I 2026-05-08T10:14:00+05:30 130709 2026-04-30T00:00:00+05:30 10442 20597 6000 59.7570 1.9300 3 I 2026-05-08T10:14:00+05:30 130710 2026-04-30T00:00:00+05:30 10442 20597 3000 29.3300 0.9500 7 I 2026-05-08T10:14:00+05:30 130711 2026-04-30T00:00:00+05:30 10442 21799 1000000 9.6590 0.3100 123 I 2026-05-08T10:14:00+05:30 130712 2026-04-30T00:00:00+05:30 10442 22376 1000000 9.9140 0.3200 123 I 2026-05-08T10:14:00+05:30 130713 2026-04-30T00:00:00+05:30 10442 22376 1500000 14.8920 0.4800 123 I 2026-05-08T10:14:00+05:30 130714 2026-04-30T00:00:00+05:30 10442 22459 11000 108.1860 3.4900 3 I 2026-05-08T10:14:00+05:30 130715 2026-04-30T00:00:00+05:30 10442 22711 2500 25.0430 0.8100 7 I 2026-05-08T10:14:00+05:30 130716 2026-04-30T00:00:00+05:30 10442 22807 2500 25.0320 0.8100 3 I 2026-05-08T10:14:00+05:30 130717 2026-04-30T00:00:00+05:30 10442 22845 6150000 62.1980 2.0100 123 I 2026-05-08T10:14:00+05:30 130718 2026-04-30T00:00:00+05:30 10442 23212 6000 59.7270 1.9300 3 I 2026-05-08T10:14:00+05:30 130719 2026-04-30T00:00:00+05:30 10442 23394 4500 45.2410 1.4600 7 I 2026-05-08T10:14:00+05:30 130720 2026-04-30T00:00:00+05:30 10442 23746 5236087 31.6730 1.0200 137 I 2026-05-08T10:14:00+05:30 130721 2026-04-30T00:00:00+05:30 10442 23757 1519141 26.1290 0.8400 137 I 2026-05-08T10:14:00+05:30 130722 2026-04-30T00:00:00+05:30 10442 23779 2400 24.0910 0.7800 3 I 2026-05-08T10:14:00+05:30 130723 2026-04-30T00:00:00+05:30 10442 23779 2400 24.1130 0.7800 3 I 2026-05-08T10:14:00+05:30 130724 2026-04-30T00:00:00+05:30 10442 23830 5750 57.3680 1.8500 3 I 2026-05-08T10:14:00+05:30 130725 2026-04-30T00:00:00+05:30 10442 23931 4600 46.1380 1.4900 7 I 2026-05-08T10:14:00+05:30 130726 2026-04-30T00:00:00+05:30 10442 24106 6500 64.8550 2.0900 7 I 2026-05-08T10:14:00+05:30 130727 2026-04-30T00:00:00+05:30 10442 24372 3000 27.3680 0.8800 5 I 2026-05-08T10:14:00+05:30 130728 2026-04-30T00:00:00+05:30 10442 24683 6000 59.9810 1.9400 3 I 2026-05-08T10:14:00+05:30 130729 2026-04-30T00:00:00+05:30 10442 24684 7250 71.5340 2.3100 3 I 2026-05-08T10:14:00+05:30 130730 2026-04-30T00:00:00+05:30 10442 24716 482865 20.5100 0.6600 188 I 2026-05-08T10:14:00+05:30 130731 2026-04-30T00:00:00+05:30 10442 26965 1250 12.5610 0.4100 3 I 2026-05-08T10:14:00+05:30 130795 2026-04-30T00:00:00+05:30 10442 27006 9000 88.9150 2.8700 3 I 2026-05-08T10:14:00+05:30 130796 2026-04-30T00:00:00+05:30 10442 27041 8500 85.7800 2.7700 3 I 2026-05-08T10:14:00+05:30 130797 2026-04-30T00:00:00+05:30 10442 27316 1811626 28.1330 0.9100 188 I 2026-05-08T10:14:00+05:30 130798 2026-04-30T00:00:00+05:30 10442 27493 2500 24.6060 0.7900 3 I 2026-05-08T10:14:00+05:30 130799 2026-04-30T00:00:00+05:30 10442 28229 1913762 24.7470 0.8000 137 I 2026-05-08T10:14:00+05:30 130800 2026-04-30T00:00:00+05:30 10442 28516 1000 9.9710 0.3200 7 I 2026-05-08T10:14:00+05:30 130801 2026-04-30T00:00:00+05:30 10442 28595 2000 20.1200 0.6500 7 I 2026-05-08T10:14:00+05:30 130802 2026-04-30T00:00:00+05:30 10442 28786 5300 36.1730 1.1700 3 I 2026-05-08T10:14:00+05:30 130803 2026-04-30T00:00:00+05:30 10442 29288 7400 80.5680 2.6000 3 I 2026-05-08T10:14:00+05:30 130804 2026-04-30T00:00:00+05:30 10442 29632 7673 80.2570 2.5900 3 I 2026-05-08T10:14:00+05:30 130805 2026-04-30T00:00:00+05:30 10442 29958 651752 7.2070 0.2300 137 I 2026-05-08T10:14:00+05:30 130036 2026-04-30T00:00:00+05:30 10444 3520 1500 15.0960 0.4900 3 I 2026-05-08T10:14:00+05:30 130037 2026-04-30T00:00:00+05:30 10444 3520 2500 24.8920 0.8000 3 I 2026-05-08T10:14:00+05:30 130038 2026-04-30T00:00:00+05:30 10444 3520 6000 60.1990 1.9400 3 I 2026-05-08T10:14:00+05:30 130039 2026-04-30T00:00:00+05:30 10444 4780 42950 0.4370 0.0100 28 I 2026-05-08T10:14:00+05:30 130040 2026-04-30T00:00:00+05:30 10444 4780 20250 0.2070 0.0100 28 I 2026-05-08T10:14:00+05:30 130041 2026-04-30T00:00:00+05:30 10444 4780 400000 4.0560 0.1300 28 I 2026-05-08T10:14:00+05:30 130042 2026-04-30T00:00:00+05:30 10444 4780 1000000 10.3210 0.3300 28 I 2026-05-08T10:14:00+05:30 130043 2026-04-30T00:00:00+05:30 10444 4780 3000000 28.2870 0.9100 28 I 2026-05-08T10:14:00+05:30 130044 2026-04-30T00:00:00+05:30 10444 4780 5000000 49.1720 1.5900 28 I 2026-05-08T10:14:00+05:30 130045 2026-04-30T00:00:00+05:30 10444 4780 14500000 139.6090 4.5100 28 I 2026-05-08T10:14:00+05:30 130046 2026-04-30T00:00:00+05:30 10444 4780 21196700 212.8170 6.8700 28 I 2026-05-08T10:14:00+05:30 130047 2026-04-30T00:00:00+05:30 10444 4901 1800 17.5480 0.5700 1 I 2026-05-08T10:14:00+05:30 130048 2026-04-30T00:00:00+05:30 10444 5142 0 14.1240 0.4600 57 I 2026-05-08T10:14:00+05:30 130049 2026-04-30T00:00:00+05:30 10444 5142 0 61.2140 1.9800 83 I 2026-05-08T10:14:00+05:30 130050 2026-04-30T00:00:00+05:30 10444 5142 6966 8.1860 0.2600 204 I 2026-05-08T10:14:00+05:30 130051 2026-04-30T00:00:00+05:30 10444 5190 4000 38.4480 1.2400 3 I 2026-05-08T10:14:00+05:30 130052 2026-04-30T00:00:00+05:30 10444 5190 5000 48.2390 1.5600 3 I 2026-05-08T10:14:00+05:30 130053 2026-04-30T00:00:00+05:30 10444 5190 2500 24.8880 0.8000 104 I 2026-05-08T10:14:00+05:30 130054 2026-04-30T00:00:00+05:30 10444 5191 7000 67.1520 2.1700 1 I 2026-05-08T10:14:00+05:30 130055 2026-04-30T00:00:00+05:30 10444 5279 500 4.9420 0.1600 1 I 2026-05-08T10:14:00+05:30 130056 2026-04-30T00:00:00+05:30 10444 5279 11 1.1230 0.0400 3 I 2026-05-08T10:14:00+05:30 130057 2026-04-30T00:00:00+05:30 10444 5974 5000 48.8710 1.5800 3 I 2026-05-08T10:14:00+05:30 130058 2026-04-30T00:00:00+05:30 10444 6452 5000 48.2610 1.5600 3 I 2026-05-08T10:14:00+05:30 130059 2026-04-30T00:00:00+05:30 10444 6552 31000 0.3110 0.0100 123 I 2026-05-08T10:14:00+05:30 130060 2026-04-30T00:00:00+05:30 10444 6552 110300 1.1310 0.0400 123 I 2026-05-08T10:14:00+05:30 130061 2026-04-30T00:00:00+05:30 10444 6553 450000 4.4320 0.1400 123 I 2026-05-08T10:14:00+05:30 130265 2026-04-30T00:00:00+05:30 10444 6707 5000 52.2580 1.6900 1 I 2026-05-08T10:14:00+05:30 130266 2026-04-30T00:00:00+05:30 10444 6707 8000 83.1440 2.6800 1 I 2026-05-08T10:14:00+05:30 130267 2026-04-30T00:00:00+05:30 10444 7273 40 42.9420 1.3900 3 I 2026-05-08T10:14:00+05:30 130268 2026-04-30T00:00:00+05:30 10444 7273 4500 44.7960 1.4500 3 I 2026-05-08T10:14:00+05:30 130269 2026-04-30T00:00:00+05:30 10444 7296 1500 14.6900 0.4700 1 I 2026-05-08T10:14:00+05:30 130270 2026-04-30T00:00:00+05:30 10444 7296 2500 24.5630 0.7900 1 I 2026-05-08T10:14:00+05:30 130271 2026-04-30T00:00:00+05:30 10444 7296 11500 112.3980 3.6300 3 I 2026-05-08T10:14:00+05:30 130272 2026-04-30T00:00:00+05:30 10444 7296 12500 123.6340 3.9900 3 I 2026-05-08T10:14:00+05:30 130273 2026-04-30T00:00:00+05:30 10444 7411 25000 0.2500 0.0100 123 I 2026-05-08T10:14:00+05:30 130274 2026-04-30T00:00:00+05:30 10444 7411 1320000 13.3870 0.4300 123 I 2026-05-08T10:14:00+05:30 130275 2026-04-30T00:00:00+05:30 10444 7411 2500000 24.6560 0.8000 123 I 2026-05-08T10:14:00+05:30 130276 2026-04-30T00:00:00+05:30 10444 15671 282000 2.7820 0.0900 123 I 2026-05-08T10:14:00+05:30 130277 2026-04-30T00:00:00+05:30 10444 15671 1844500 18.4270 0.5900 123 I 2026-05-08T10:14:00+05:30 130278 2026-04-30T00:00:00+05:30 10444 15714 174900 1.7530 0.0600 123 I 2026-05-08T10:14:00+05:30 130318 2026-04-30T00:00:00+05:30 10444 29958 651752 7.2070 0.2300 137 I 2026-05-08T10:14:00+05:30 130317 2026-04-30T00:00:00+05:30 10444 29632 7673 80.2570 2.5900 3 I 2026-05-08T10:14:00+05:30 130316 2026-04-30T00:00:00+05:30 10444 29288 7400 80.5680 2.6000 3 I 2026-05-08T10:14:00+05:30 130315 2026-04-30T00:00:00+05:30 10444 28786 5300 36.1730 1.1700 3 I 2026-05-08T10:14:00+05:30 130314 2026-04-30T00:00:00+05:30 10444 28595 2000 20.1200 0.6500 7 I 2026-05-08T10:14:00+05:30 130313 2026-04-30T00:00:00+05:30 10444 28516 1000 9.9710 0.3200 7 I 2026-05-08T10:14:00+05:30 130312 2026-04-30T00:00:00+05:30 10444 28229 1913762 24.7470 0.8000 137 I 2026-05-08T10:14:00+05:30 130311 2026-04-30T00:00:00+05:30 10444 27493 2500 24.6060 0.7900 3 I 2026-05-08T10:14:00+05:30 130310 2026-04-30T00:00:00+05:30 10444 27316 1811626 28.1330 0.9100 188 I 2026-05-08T10:14:00+05:30 130309 2026-04-30T00:00:00+05:30 10444 27041 8500 85.7800 2.7700 3 I 2026-05-08T10:14:00+05:30 130308 2026-04-30T00:00:00+05:30 10444 27006 9000 88.9150 2.8700 3 I 2026-05-08T10:14:00+05:30 130307 2026-04-30T00:00:00+05:30 10444 26965 1250 12.5610 0.4100 3 I 2026-05-08T10:14:00+05:30 130306 2026-04-30T00:00:00+05:30 10444 24716 482865 20.5100 0.6600 188 I 2026-05-08T10:14:00+05:30 130305 2026-04-30T00:00:00+05:30 10444 24684 7250 71.5340 2.3100 3 I 2026-05-08T10:14:00+05:30 130304 2026-04-30T00:00:00+05:30 10444 24683 6000 59.9810 1.9400 3 I 2026-05-08T10:14:00+05:30 130303 2026-04-30T00:00:00+05:30 10444 24372 3000 27.3680 0.8800 5 I 2026-05-08T10:14:00+05:30 130302 2026-04-30T00:00:00+05:30 10444 24106 6500 64.8550 2.0900 7 I 2026-05-08T10:14:00+05:30 130301 2026-04-30T00:00:00+05:30 10444 23931 4600 46.1380 1.4900 7 I 2026-05-08T10:14:00+05:30 130300 2026-04-30T00:00:00+05:30 10444 23830 5750 57.3680 1.8500 3 I 2026-05-08T10:14:00+05:30 130299 2026-04-30T00:00:00+05:30 10444 23779 2400 24.1130 0.7800 3 I 2026-05-08T10:14:00+05:30 130298 2026-04-30T00:00:00+05:30 10444 23779 2400 24.0910 0.7800 3 I 2026-05-08T10:14:00+05:30 130297 2026-04-30T00:00:00+05:30 10444 23757 1519141 26.1290 0.8400 137 I 2026-05-08T10:14:00+05:30 130296 2026-04-30T00:00:00+05:30 10444 23746 5236087 31.6730 1.0200 137 I 2026-05-08T10:14:00+05:30 130295 2026-04-30T00:00:00+05:30 10444 23394 4500 45.2410 1.4600 7 I 2026-05-08T10:14:00+05:30 130294 2026-04-30T00:00:00+05:30 10444 23212 6000 59.7270 1.9300 3 I 2026-05-08T10:14:00+05:30 130293 2026-04-30T00:00:00+05:30 10444 22845 6150000 62.1980 2.0100 123 I 2026-05-08T10:14:00+05:30 130292 2026-04-30T00:00:00+05:30 10444 22807 2500 25.0320 0.8100 3 I 2026-05-08T10:14:00+05:30 130291 2026-04-30T00:00:00+05:30 10444 22711 2500 25.0430 0.8100 7 I 2026-05-08T10:14:00+05:30 130290 2026-04-30T00:00:00+05:30 10444 22459 11000 108.1860 3.4900 3 I 2026-05-08T10:14:00+05:30 130289 2026-04-30T00:00:00+05:30 10444 22376 1500000 14.8920 0.4800 123 I 2026-05-08T10:14:00+05:30 130288 2026-04-30T00:00:00+05:30 10444 22376 1000000 9.9140 0.3200 123 I 2026-05-08T10:14:00+05:30 130287 2026-04-30T00:00:00+05:30 10444 21799 1000000 9.6590 0.3100 123 I 2026-05-08T10:14:00+05:30 130286 2026-04-30T00:00:00+05:30 10444 20597 3000 29.3300 0.9500 7 I 2026-05-08T10:14:00+05:30 130285 2026-04-30T00:00:00+05:30 10444 20597 6000 59.7570 1.9300 3 I 2026-05-08T10:14:00+05:30 130284 2026-04-30T00:00:00+05:30 10444 20391 6790 67.3930 2.1800 3 I 2026-05-08T10:14:00+05:30 130283 2026-04-30T00:00:00+05:30 10444 20391 2000 19.8200 0.6400 3 I 2026-05-08T10:14:00+05:30 130282 2026-04-30T00:00:00+05:30 10444 15768 2000000 20.0370 0.6500 123 I 2026-05-08T10:14:00+05:30 130281 2026-04-30T00:00:00+05:30 10444 15768 19800 0.2050 0.0100 123 I 2026-05-08T10:14:00+05:30 130280 2026-04-30T00:00:00+05:30 10444 15746 1500000 14.7370 0.4800 123 I 2026-05-08T10:14:00+05:30 130279 2026-04-30T00:00:00+05:30 10444 15714 1300000 12.7880 0.4100 123 I 2026-05-08T10:14:00+05:30 128400 2026-04-30T00:00:00+05:30 10445 21851 1000000 9.7500 1.2800 123 I 2026-05-08T10:14:00+05:30 128399 2026-04-30T00:00:00+05:30 10445 7296 500 23.7450 3.1100 2 I 2026-05-08T10:14:00+05:30 128398 2026-04-30T00:00:00+05:30 10445 7296 5000 49.5670 6.5000 1 I 2026-05-08T10:14:00+05:30 128397 2026-04-30T00:00:00+05:30 10445 6552 4500000 45.0450 5.9100 123 I 2026-05-08T10:14:00+05:30 128396 2026-04-30T00:00:00+05:30 10445 5974 300 14.2230 1.8600 2 I 2026-05-08T10:14:00+05:30 128395 2026-04-30T00:00:00+05:30 10445 5190 5000 50.8730 6.6700 3 I 2026-05-08T10:14:00+05:30 128394 2026-04-30T00:00:00+05:30 10445 5142 4556 5.3540 0.7000 204 I 2026-05-08T10:14:00+05:30 128393 2026-04-30T00:00:00+05:30 10445 5142 0 -12.9320 -1.6800 81 I 2026-05-08T10:14:00+05:30 128392 2026-04-30T00:00:00+05:30 10445 5142 0 40.6640 5.3300 57 I 2026-05-08T10:14:00+05:30 128391 2026-04-30T00:00:00+05:30 10445 4780 21500000 195.5700 25.6400 28 I 2026-05-08T10:14:00+05:30 128390 2026-04-30T00:00:00+05:30 10445 4780 13000000 126.7350 16.6200 28 I 2026-05-08T10:14:00+05:30 128389 2026-04-30T00:00:00+05:30 10445 4780 5000000 51.1320 6.7000 28 I 2026-05-08T10:14:00+05:30 128388 2026-04-30T00:00:00+05:30 10445 4780 2000000 20.6710 2.7100 28 I 2026-05-08T10:14:00+05:30 128387 2026-04-30T00:00:00+05:30 10445 4780 1500000 14.5180 1.9000 28 I 2026-05-08T10:14:00+05:30 128386 2026-04-30T00:00:00+05:30 10445 4126 5000 50.4500 6.6100 7 I 2026-05-08T10:14:00+05:30 128385 2026-04-30T00:00:00+05:30 10445 3820 5000 51.9120 6.8100 1 I 2026-05-08T10:14:00+05:30 128384 2026-04-30T00:00:00+05:30 10445 740 2500 25.4170 3.3300 3 I 2026-05-08T10:14:00+05:30 135142 2026-04-30T00:00:00+05:30 10451 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 135143 2026-04-30T00:00:00+05:30 10451 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 135144 2026-04-30T00:00:00+05:30 10451 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 135145 2026-04-30T00:00:00+05:30 10451 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 135146 2026-04-30T00:00:00+05:30 10451 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 135141 2026-04-30T00:00:00+05:30 10451 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 135140 2026-04-30T00:00:00+05:30 10451 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 135139 2026-04-30T00:00:00+05:30 10451 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 135138 2026-04-30T00:00:00+05:30 10451 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 135137 2026-04-30T00:00:00+05:30 10451 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 135136 2026-04-30T00:00:00+05:30 10451 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 135135 2026-04-30T00:00:00+05:30 10451 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 135134 2026-04-30T00:00:00+05:30 10451 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 135133 2026-04-30T00:00:00+05:30 10451 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 135132 2026-04-30T00:00:00+05:30 10451 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 135131 2026-04-30T00:00:00+05:30 10451 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 135130 2026-04-30T00:00:00+05:30 10451 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 135129 2026-04-30T00:00:00+05:30 10451 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 135128 2026-04-30T00:00:00+05:30 10451 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 135127 2026-04-30T00:00:00+05:30 10451 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 132146 2026-04-30T00:00:00+05:30 10457 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 132145 2026-04-30T00:00:00+05:30 10457 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 132144 2026-04-30T00:00:00+05:30 10457 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 132075 2026-04-30T00:00:00+05:30 10457 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 132074 2026-04-30T00:00:00+05:30 10457 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 132073 2026-04-30T00:00:00+05:30 10457 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 132072 2026-04-30T00:00:00+05:30 10457 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 132071 2026-04-30T00:00:00+05:30 10457 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 132070 2026-04-30T00:00:00+05:30 10457 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 132069 2026-04-30T00:00:00+05:30 10457 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 132068 2026-04-30T00:00:00+05:30 10457 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 132067 2026-04-30T00:00:00+05:30 10457 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 132066 2026-04-30T00:00:00+05:30 10457 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 132065 2026-04-30T00:00:00+05:30 10457 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 132064 2026-04-30T00:00:00+05:30 10457 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 132063 2026-04-30T00:00:00+05:30 10457 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 132062 2026-04-30T00:00:00+05:30 10457 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 132061 2026-04-30T00:00:00+05:30 10457 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 132060 2026-04-30T00:00:00+05:30 10457 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 132059 2026-04-30T00:00:00+05:30 10457 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 132058 2026-04-30T00:00:00+05:30 10457 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 132057 2026-04-30T00:00:00+05:30 10457 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 132056 2026-04-30T00:00:00+05:30 10457 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 132055 2026-04-30T00:00:00+05:30 10457 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 132054 2026-04-30T00:00:00+05:30 10457 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 132053 2026-04-30T00:00:00+05:30 10457 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 132052 2026-04-30T00:00:00+05:30 10457 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 132051 2026-04-30T00:00:00+05:30 10457 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 132050 2026-04-30T00:00:00+05:30 10457 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 132049 2026-04-30T00:00:00+05:30 10457 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 132048 2026-04-30T00:00:00+05:30 10457 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 132047 2026-04-30T00:00:00+05:30 10457 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 132046 2026-04-30T00:00:00+05:30 10457 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 132045 2026-04-30T00:00:00+05:30 10457 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 132044 2026-04-30T00:00:00+05:30 10457 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 132043 2026-04-30T00:00:00+05:30 10457 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 132042 2026-04-30T00:00:00+05:30 10457 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 132041 2026-04-30T00:00:00+05:30 10457 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 132040 2026-04-30T00:00:00+05:30 10457 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 132039 2026-04-30T00:00:00+05:30 10457 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 132038 2026-04-30T00:00:00+05:30 10457 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 132037 2026-04-30T00:00:00+05:30 10457 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 132036 2026-04-30T00:00:00+05:30 10457 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 132035 2026-04-30T00:00:00+05:30 10457 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 132149 2026-04-30T00:00:00+05:30 10457 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 132150 2026-04-30T00:00:00+05:30 10457 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 132151 2026-04-30T00:00:00+05:30 10457 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 132152 2026-04-30T00:00:00+05:30 10457 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 132153 2026-04-30T00:00:00+05:30 10457 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 132154 2026-04-30T00:00:00+05:30 10457 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 132155 2026-04-30T00:00:00+05:30 10457 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 132156 2026-04-30T00:00:00+05:30 10457 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 132157 2026-04-30T00:00:00+05:30 10457 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 132158 2026-04-30T00:00:00+05:30 10457 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 132159 2026-04-30T00:00:00+05:30 10457 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 132160 2026-04-30T00:00:00+05:30 10457 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 132161 2026-04-30T00:00:00+05:30 10457 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 132162 2026-04-30T00:00:00+05:30 10457 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 132163 2026-04-30T00:00:00+05:30 10457 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 132164 2026-04-30T00:00:00+05:30 10457 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 132165 2026-04-30T00:00:00+05:30 10457 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 132166 2026-04-30T00:00:00+05:30 10457 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 132167 2026-04-30T00:00:00+05:30 10457 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 132168 2026-04-30T00:00:00+05:30 10457 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 132169 2026-04-30T00:00:00+05:30 10457 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 132170 2026-04-30T00:00:00+05:30 10457 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 132171 2026-04-30T00:00:00+05:30 10457 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 132172 2026-04-30T00:00:00+05:30 10457 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 132173 2026-04-30T00:00:00+05:30 10457 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 132174 2026-04-30T00:00:00+05:30 10457 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 132175 2026-04-30T00:00:00+05:30 10457 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 132176 2026-04-30T00:00:00+05:30 10457 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 132177 2026-04-30T00:00:00+05:30 10457 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 132178 2026-04-30T00:00:00+05:30 10457 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 132179 2026-04-30T00:00:00+05:30 10457 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 132180 2026-04-30T00:00:00+05:30 10457 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 132181 2026-04-30T00:00:00+05:30 10457 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 132182 2026-04-30T00:00:00+05:30 10457 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 132183 2026-04-30T00:00:00+05:30 10457 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 132184 2026-04-30T00:00:00+05:30 10457 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 132185 2026-04-30T00:00:00+05:30 10457 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 132186 2026-04-30T00:00:00+05:30 10457 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 132187 2026-04-30T00:00:00+05:30 10457 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 132188 2026-04-30T00:00:00+05:30 10457 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 132189 2026-04-30T00:00:00+05:30 10457 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 132190 2026-04-30T00:00:00+05:30 10457 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 132191 2026-04-30T00:00:00+05:30 10457 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 132148 2026-04-30T00:00:00+05:30 10457 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 132147 2026-04-30T00:00:00+05:30 10457 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 132204 2026-04-30T00:00:00+05:30 10457 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 132205 2026-04-30T00:00:00+05:30 10457 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 132206 2026-04-30T00:00:00+05:30 10457 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 132207 2026-04-30T00:00:00+05:30 10457 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 132208 2026-04-30T00:00:00+05:30 10457 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 132209 2026-04-30T00:00:00+05:30 10457 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 132210 2026-04-30T00:00:00+05:30 10457 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 132481 2026-04-30T00:00:00+05:30 10457 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 132482 2026-04-30T00:00:00+05:30 10457 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 132483 2026-04-30T00:00:00+05:30 10457 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 132484 2026-04-30T00:00:00+05:30 10457 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 132485 2026-04-30T00:00:00+05:30 10457 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 132486 2026-04-30T00:00:00+05:30 10457 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 132487 2026-04-30T00:00:00+05:30 10457 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 132488 2026-04-30T00:00:00+05:30 10457 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 132489 2026-04-30T00:00:00+05:30 10457 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 132490 2026-04-30T00:00:00+05:30 10457 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 132491 2026-04-30T00:00:00+05:30 10457 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 132492 2026-04-30T00:00:00+05:30 10457 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 132493 2026-04-30T00:00:00+05:30 10457 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 132494 2026-04-30T00:00:00+05:30 10457 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 132495 2026-04-30T00:00:00+05:30 10457 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 132496 2026-04-30T00:00:00+05:30 10457 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 132497 2026-04-30T00:00:00+05:30 10457 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 132498 2026-04-30T00:00:00+05:30 10457 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 132499 2026-04-30T00:00:00+05:30 10457 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 132500 2026-04-30T00:00:00+05:30 10457 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 132501 2026-04-30T00:00:00+05:30 10457 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 132502 2026-04-30T00:00:00+05:30 10457 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 132503 2026-04-30T00:00:00+05:30 10457 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 132504 2026-04-30T00:00:00+05:30 10457 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 132505 2026-04-30T00:00:00+05:30 10457 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 132506 2026-04-30T00:00:00+05:30 10457 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 132507 2026-04-30T00:00:00+05:30 10457 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 132508 2026-04-30T00:00:00+05:30 10457 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 132509 2026-04-30T00:00:00+05:30 10457 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 132510 2026-04-30T00:00:00+05:30 10457 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 132511 2026-04-30T00:00:00+05:30 10457 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 132512 2026-04-30T00:00:00+05:30 10457 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 132513 2026-04-30T00:00:00+05:30 10457 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 132514 2026-04-30T00:00:00+05:30 10457 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 132515 2026-04-30T00:00:00+05:30 10457 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 132516 2026-04-30T00:00:00+05:30 10457 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 132517 2026-04-30T00:00:00+05:30 10457 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 132518 2026-04-30T00:00:00+05:30 10457 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 132034 2026-04-30T00:00:00+05:30 10457 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 132033 2026-04-30T00:00:00+05:30 10457 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 132032 2026-04-30T00:00:00+05:30 10457 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 132031 2026-04-30T00:00:00+05:30 10457 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 132030 2026-04-30T00:00:00+05:30 10457 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 132029 2026-04-30T00:00:00+05:30 10457 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 132028 2026-04-30T00:00:00+05:30 10457 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 132027 2026-04-30T00:00:00+05:30 10457 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 132026 2026-04-30T00:00:00+05:30 10457 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 132025 2026-04-30T00:00:00+05:30 10457 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 132024 2026-04-30T00:00:00+05:30 10457 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 132023 2026-04-30T00:00:00+05:30 10457 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 132022 2026-04-30T00:00:00+05:30 10457 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 132021 2026-04-30T00:00:00+05:30 10457 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 132020 2026-04-30T00:00:00+05:30 10457 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 132019 2026-04-30T00:00:00+05:30 10457 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 132018 2026-04-30T00:00:00+05:30 10457 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 132017 2026-04-30T00:00:00+05:30 10457 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 132016 2026-04-30T00:00:00+05:30 10457 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 132015 2026-04-30T00:00:00+05:30 10457 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 132014 2026-04-30T00:00:00+05:30 10457 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 132013 2026-04-30T00:00:00+05:30 10457 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 132012 2026-04-30T00:00:00+05:30 10457 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 132011 2026-04-30T00:00:00+05:30 10457 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 132010 2026-04-30T00:00:00+05:30 10457 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 132009 2026-04-30T00:00:00+05:30 10457 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 132192 2026-04-30T00:00:00+05:30 10457 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 132193 2026-04-30T00:00:00+05:30 10457 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 131734 2026-04-30T00:00:00+05:30 10457 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 131733 2026-04-30T00:00:00+05:30 10457 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 131732 2026-04-30T00:00:00+05:30 10457 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 131731 2026-04-30T00:00:00+05:30 10457 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 131730 2026-04-30T00:00:00+05:30 10457 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 131729 2026-04-30T00:00:00+05:30 10457 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 131728 2026-04-30T00:00:00+05:30 10457 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 132194 2026-04-30T00:00:00+05:30 10457 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 132195 2026-04-30T00:00:00+05:30 10457 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 132196 2026-04-30T00:00:00+05:30 10457 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 132197 2026-04-30T00:00:00+05:30 10457 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 132198 2026-04-30T00:00:00+05:30 10457 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 132199 2026-04-30T00:00:00+05:30 10457 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 132200 2026-04-30T00:00:00+05:30 10457 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 132201 2026-04-30T00:00:00+05:30 10457 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 132202 2026-04-30T00:00:00+05:30 10457 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 132203 2026-04-30T00:00:00+05:30 10457 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 118363 2026-03-31T00:00:00+05:30 10462 57 358675 63.0840 0.4500 13 I 2026-05-08T10:14:00+05:30 118364 2026-03-31T00:00:00+05:30 10462 239 141715 105.1380 0.7400 13 I 2026-05-08T10:14:00+05:30 118365 2026-03-31T00:00:00+05:30 10462 329 622703 134.8280 0.9500 13 I 2026-05-08T10:14:00+05:30 118366 2026-03-31T00:00:00+05:30 10462 416 3684316 295.3160 2.0900 13 I 2026-05-08T10:14:00+05:30 118367 2026-03-31T00:00:00+05:30 10462 516 4932833 197.6340 1.4000 13 I 2026-05-08T10:14:00+05:30 118414 2026-03-31T00:00:00+05:30 10462 27547 4516707 101.2190 0.7200 13 I 2026-05-08T10:14:00+05:30 118413 2026-03-31T00:00:00+05:30 10462 25954 9920601 227.1620 1.6000 13 I 2026-05-08T10:14:00+05:30 118407 2026-03-31T00:00:00+05:30 10462 18751 794897 129.7110 0.9200 13 I 2026-05-08T10:14:00+05:30 118406 2026-03-31T00:00:00+05:30 10462 17950 1016019 133.3630 0.9400 13 I 2026-05-08T10:14:00+05:30 118405 2026-03-31T00:00:00+05:30 10462 16800 874331 121.0070 0.8500 13 I 2026-05-08T10:14:00+05:30 118404 2026-03-31T00:00:00+05:30 10462 15850 1406391 331.7540 2.3400 13 I 2026-05-08T10:14:00+05:30 118403 2026-03-31T00:00:00+05:30 10462 15812 163090 175.2400 1.2400 13 I 2026-05-08T10:14:00+05:30 118402 2026-03-31T00:00:00+05:30 10462 6442 180710 222.3820 1.5700 13 I 2026-05-08T10:14:00+05:30 118401 2026-03-31T00:00:00+05:30 10462 6321 4227226 753.4610 5.3200 13 I 2026-05-08T10:14:00+05:30 118400 2026-03-31T00:00:00+05:30 10462 6105 1453319 194.9770 1.3800 13 I 2026-05-08T10:14:00+05:30 118399 2026-03-31T00:00:00+05:30 10462 5745 3951572 458.8960 3.2400 13 I 2026-05-08T10:14:00+05:30 118398 2026-03-31T00:00:00+05:30 10462 5191 6237525 184.6930 1.3000 13 I 2026-05-08T10:14:00+05:30 118397 2026-03-31T00:00:00+05:30 10462 5142 0 -184.5390 -1.3000 81 I 2026-05-08T10:14:00+05:30 118396 2026-03-31T00:00:00+05:30 10462 5142 0 240.7250 1.7000 50 I 2026-05-08T10:14:00+05:30 118395 2026-03-31T00:00:00+05:30 10462 5109 6529210 242.0050 1.7100 13 I 2026-05-08T10:14:00+05:30 118394 2026-03-31T00:00:00+05:30 10462 4673 3126849 140.8490 1.0000 13 I 2026-05-08T10:14:00+05:30 118393 2026-03-31T00:00:00+05:30 10462 4475 3935788 73.8510 0.5200 13 I 2026-05-08T10:14:00+05:30 118392 2026-03-31T00:00:00+05:30 10462 4114 568300 224.5580 1.5900 13 I 2026-05-08T10:14:00+05:30 118391 2026-03-31T00:00:00+05:30 10462 4050 896755 91.0030 0.6400 13 I 2026-05-08T10:14:00+05:30 118390 2026-03-31T00:00:00+05:30 10462 4043 11383206 218.3980 1.5400 13 I 2026-05-08T10:14:00+05:30 118389 2026-03-31T00:00:00+05:30 10462 4037 2884375 85.4350 0.6000 13 I 2026-05-08T10:14:00+05:30 118388 2026-03-31T00:00:00+05:30 10462 3887 1458212 256.2370 1.8100 13 I 2026-05-08T10:14:00+05:30 118387 2026-03-31T00:00:00+05:30 10462 3820 5715127 559.7400 3.9500 13 I 2026-05-08T10:14:00+05:30 118386 2026-03-31T00:00:00+05:30 10462 3640 1928579 168.1910 1.1900 13 I 2026-05-08T10:14:00+05:30 118385 2026-03-31T00:00:00+05:30 10462 3252 9302260 1250.1310 8.8300 13 I 2026-05-08T10:14:00+05:30 118384 2026-03-31T00:00:00+05:30 10462 2730 5349925 152.2860 1.0800 13 I 2026-05-08T10:14:00+05:30 118383 2026-03-31T00:00:00+05:30 10462 2654 987448 116.0050 0.8200 13 I 2026-05-08T10:14:00+05:30 118382 2026-03-31T00:00:00+05:30 10462 2321 1230686 363.6310 2.5700 13 I 2026-05-08T10:14:00+05:30 118381 2026-03-31T00:00:00+05:30 10462 2192 1617022 566.6210 4.0000 13 I 2026-05-08T10:14:00+05:30 118380 2026-03-31T00:00:00+05:30 10462 2176 305577 100.7120 0.7100 13 I 2026-05-08T10:14:00+05:30 118379 2026-03-31T00:00:00+05:30 10462 2118 10139172 358.3180 2.5300 13 I 2026-05-08T10:14:00+05:30 118378 2026-03-31T00:00:00+05:30 10462 1922 1291261 144.9440 1.0200 13 I 2026-05-08T10:14:00+05:30 118377 2026-03-31T00:00:00+05:30 10462 1764 4828697 603.8770 4.2700 13 I 2026-05-08T10:14:00+05:30 118376 2026-03-31T00:00:00+05:30 10462 1642 13274188 381.8980 2.7000 13 I 2026-05-08T10:14:00+05:30 118375 2026-03-31T00:00:00+05:30 10462 1622 9846039 1187.3340 8.3900 13 I 2026-05-08T10:14:00+05:30 118374 2026-03-31T00:00:00+05:30 10462 1572 1222162 251.1790 1.7700 13 I 2026-05-08T10:14:00+05:30 118373 2026-03-31T00:00:00+05:30 10462 1549 1993473 176.3130 1.2500 13 I 2026-05-08T10:14:00+05:30 118372 2026-03-31T00:00:00+05:30 10462 1459 21077680 1541.9380 10.8900 13 I 2026-05-08T10:14:00+05:30 118371 2026-03-31T00:00:00+05:30 10462 1353 524313 134.1040 0.9500 13 I 2026-05-08T10:14:00+05:30 118370 2026-03-31T00:00:00+05:30 10462 1029 189527 124.8230 0.8800 13 I 2026-05-08T10:14:00+05:30 118369 2026-03-31T00:00:00+05:30 10462 981 839258 105.3190 0.7400 13 I 2026-05-08T10:14:00+05:30 118368 2026-03-31T00:00:00+05:30 10462 748 774815 94.8530 0.6700 13 I 2026-05-08T10:14:00+05:30 118408 2026-03-31T00:00:00+05:30 10462 18752 152594 134.0000 0.9500 13 I 2026-05-08T10:14:00+05:30 118409 2026-03-31T00:00:00+05:30 10462 23164 311545 122.8580 0.8700 13 I 2026-05-08T10:14:00+05:30 118410 2026-03-31T00:00:00+05:30 10462 23887 618545 109.9340 0.7800 13 I 2026-05-08T10:14:00+05:30 118411 2026-03-31T00:00:00+05:30 10462 24028 1480998 87.4680 0.6200 13 I 2026-05-08T10:14:00+05:30 118412 2026-03-31T00:00:00+05:30 10462 25322 1024759 98.6130 0.7000 13 I 2026-05-08T10:14:00+05:30 138439 2026-04-30T00:00:00+05:30 10463 4780 23200 0.2290 0.2600 28 I 2026-05-08T10:14:00+05:30 138440 2026-04-30T00:00:00+05:30 10463 4780 46500 0.4740 0.5400 28 I 2026-05-08T10:14:00+05:30 138441 2026-04-30T00:00:00+05:30 10463 4780 249900 2.5370 2.8800 28 I 2026-05-08T10:14:00+05:30 138442 2026-04-30T00:00:00+05:30 10463 4780 1000000 9.4290 10.7200 28 I 2026-05-08T10:14:00+05:30 138443 2026-04-30T00:00:00+05:30 10463 4780 1034800 9.9630 11.3300 28 I 2026-05-08T10:14:00+05:30 138444 2026-04-30T00:00:00+05:30 10463 4780 500000 5.1980 5.9100 73 I 2026-05-08T10:14:00+05:30 138445 2026-04-30T00:00:00+05:30 10463 5142 0 8.2480 9.3800 50 I 2026-05-08T10:14:00+05:30 138446 2026-04-30T00:00:00+05:30 10463 5142 0 1.6010 1.8200 83 I 2026-05-08T10:14:00+05:30 138447 2026-04-30T00:00:00+05:30 10463 5142 311 0.3660 0.4200 204 I 2026-05-08T10:14:00+05:30 138448 2026-04-30T00:00:00+05:30 10463 6553 236150 2.3370 2.6600 123 I 2026-05-08T10:14:00+05:30 138449 2026-04-30T00:00:00+05:30 10463 6816 795000 8.1020 9.2100 123 I 2026-05-08T10:14:00+05:30 138450 2026-04-30T00:00:00+05:30 10463 15768 4000000 39.4570 44.8700 123 I 2026-05-08T10:14:00+05:30 138288 2026-04-30T00:00:00+05:30 10464 4780 23200 0.2290 0.2600 28 I 2026-05-08T10:14:00+05:30 138289 2026-04-30T00:00:00+05:30 10464 4780 46500 0.4740 0.5400 28 I 2026-05-08T10:14:00+05:30 138290 2026-04-30T00:00:00+05:30 10464 4780 249900 2.5370 2.8800 28 I 2026-05-08T10:14:00+05:30 138291 2026-04-30T00:00:00+05:30 10464 4780 1000000 9.4290 10.7200 28 I 2026-05-08T10:14:00+05:30 138431 2026-04-30T00:00:00+05:30 10464 4780 1034800 9.9630 11.3300 28 I 2026-05-08T10:14:00+05:30 138432 2026-04-30T00:00:00+05:30 10464 4780 500000 5.1980 5.9100 73 I 2026-05-08T10:14:00+05:30 138433 2026-04-30T00:00:00+05:30 10464 5142 0 8.2480 9.3800 50 I 2026-05-08T10:14:00+05:30 138434 2026-04-30T00:00:00+05:30 10464 5142 0 1.6010 1.8200 83 I 2026-05-08T10:14:00+05:30 138435 2026-04-30T00:00:00+05:30 10464 5142 311 0.3660 0.4200 204 I 2026-05-08T10:14:00+05:30 138436 2026-04-30T00:00:00+05:30 10464 6553 236150 2.3370 2.6600 123 I 2026-05-08T10:14:00+05:30 138437 2026-04-30T00:00:00+05:30 10464 6816 795000 8.1020 9.2100 123 I 2026-05-08T10:14:00+05:30 138438 2026-04-30T00:00:00+05:30 10464 15768 4000000 39.4570 44.8700 123 I 2026-05-08T10:14:00+05:30 138276 2026-04-30T00:00:00+05:30 10466 4780 23200 0.2290 0.2600 28 I 2026-05-08T10:14:00+05:30 138277 2026-04-30T00:00:00+05:30 10466 4780 46500 0.4740 0.5400 28 I 2026-05-08T10:14:00+05:30 138278 2026-04-30T00:00:00+05:30 10466 4780 249900 2.5370 2.8800 28 I 2026-05-08T10:14:00+05:30 138279 2026-04-30T00:00:00+05:30 10466 4780 1000000 9.4290 10.7200 28 I 2026-05-08T10:14:00+05:30 138280 2026-04-30T00:00:00+05:30 10466 4780 1034800 9.9630 11.3300 28 I 2026-05-08T10:14:00+05:30 138281 2026-04-30T00:00:00+05:30 10466 4780 500000 5.1980 5.9100 73 I 2026-05-08T10:14:00+05:30 138282 2026-04-30T00:00:00+05:30 10466 5142 0 8.2480 9.3800 50 I 2026-05-08T10:14:00+05:30 138283 2026-04-30T00:00:00+05:30 10466 5142 0 1.6010 1.8200 83 I 2026-05-08T10:14:00+05:30 138284 2026-04-30T00:00:00+05:30 10466 5142 311 0.3660 0.4200 204 I 2026-05-08T10:14:00+05:30 138285 2026-04-30T00:00:00+05:30 10466 6553 236150 2.3370 2.6600 123 I 2026-05-08T10:14:00+05:30 138286 2026-04-30T00:00:00+05:30 10466 6816 795000 8.1020 9.2100 123 I 2026-05-08T10:14:00+05:30 138287 2026-04-30T00:00:00+05:30 10466 15768 4000000 39.4570 44.8700 123 I 2026-05-08T10:14:00+05:30 138273 2026-04-30T00:00:00+05:30 10467 6553 236150 2.3370 2.6600 123 I 2026-05-08T10:14:00+05:30 138272 2026-04-30T00:00:00+05:30 10467 5142 311 0.3660 0.4200 204 I 2026-05-08T10:14:00+05:30 138271 2026-04-30T00:00:00+05:30 10467 5142 0 1.6010 1.8200 83 I 2026-05-08T10:14:00+05:30 138270 2026-04-30T00:00:00+05:30 10467 5142 0 8.2480 9.3800 50 I 2026-05-08T10:14:00+05:30 138269 2026-04-30T00:00:00+05:30 10467 4780 500000 5.1980 5.9100 73 I 2026-05-08T10:14:00+05:30 138268 2026-04-30T00:00:00+05:30 10467 4780 1034800 9.9630 11.3300 28 I 2026-05-08T10:14:00+05:30 138267 2026-04-30T00:00:00+05:30 10467 4780 1000000 9.4290 10.7200 28 I 2026-05-08T10:14:00+05:30 138266 2026-04-30T00:00:00+05:30 10467 4780 249900 2.5370 2.8800 28 I 2026-05-08T10:14:00+05:30 138265 2026-04-30T00:00:00+05:30 10467 4780 46500 0.4740 0.5400 28 I 2026-05-08T10:14:00+05:30 138264 2026-04-30T00:00:00+05:30 10467 4780 23200 0.2290 0.2600 28 I 2026-05-08T10:14:00+05:30 138275 2026-04-30T00:00:00+05:30 10467 15768 4000000 39.4570 44.8700 123 I 2026-05-08T10:14:00+05:30 138274 2026-04-30T00:00:00+05:30 10467 6816 795000 8.1020 9.2100 123 I 2026-05-08T10:14:00+05:30 135407 2026-03-31T00:00:00+05:30 10469 2240 69376 16.0530 1.2100 13 I 2026-05-08T10:14:00+05:30 135408 2026-03-31T00:00:00+05:30 10469 2321 140000 41.3660 3.1300 13 I 2026-05-08T10:14:00+05:30 135409 2026-03-31T00:00:00+05:30 10469 2370 180000 13.2470 1.0000 13 I 2026-05-08T10:14:00+05:30 135410 2026-03-31T00:00:00+05:30 10469 2519 687674 7.2260 0.5500 13 I 2026-05-08T10:14:00+05:30 135411 2026-03-31T00:00:00+05:30 10469 2621 881888 6.7260 0.5100 13 I 2026-05-08T10:14:00+05:30 135412 2026-03-31T00:00:00+05:30 10469 2654 82465 9.6880 0.7300 13 I 2026-05-08T10:14:00+05:30 135413 2026-03-31T00:00:00+05:30 10469 2730 340801 9.7010 0.7300 13 I 2026-05-08T10:14:00+05:30 135414 2026-03-31T00:00:00+05:30 10469 2933 102171 13.1290 0.9900 13 I 2026-05-08T10:14:00+05:30 135415 2026-03-31T00:00:00+05:30 10469 3252 584206 78.5110 5.9400 13 I 2026-05-08T10:14:00+05:30 135416 2026-03-31T00:00:00+05:30 10469 3820 489173 47.9100 3.6200 13 I 2026-05-08T10:14:00+05:30 135417 2026-03-31T00:00:00+05:30 10469 3824 487430 7.3810 0.5600 13 I 2026-05-08T10:14:00+05:30 135418 2026-03-31T00:00:00+05:30 10469 3887 100000 17.5720 1.3300 13 I 2026-05-08T10:14:00+05:30 135419 2026-03-31T00:00:00+05:30 10469 4043 396363 7.6050 0.5800 13 I 2026-05-08T10:14:00+05:30 135406 2026-03-31T00:00:00+05:30 10469 2192 160407 56.2080 4.2500 13 I 2026-05-08T10:14:00+05:30 135405 2026-03-31T00:00:00+05:30 10469 2118 338718 11.9700 0.9100 13 I 2026-05-08T10:14:00+05:30 135404 2026-03-31T00:00:00+05:30 10469 2105 1711 4.4340 0.3400 13 I 2026-05-08T10:14:00+05:30 135403 2026-03-31T00:00:00+05:30 10469 1820 55000 11.3540 0.8600 13 I 2026-05-08T10:14:00+05:30 135402 2026-03-31T00:00:00+05:30 10469 1764 315200 39.2170 2.9700 112 I 2026-05-08T10:14:00+05:30 135401 2026-03-31T00:00:00+05:30 10469 1764 233 0.0290 0.0000 13 I 2026-05-08T10:14:00+05:30 135400 2026-03-31T00:00:00+05:30 10469 1642 1000000 28.7700 2.1800 13 I 2026-05-08T10:14:00+05:30 135399 2026-03-31T00:00:00+05:30 10469 1622 709623 85.5730 6.4700 13 I 2026-05-08T10:14:00+05:30 135398 2026-03-31T00:00:00+05:30 10469 1578 128150 4.2980 0.3300 13 I 2026-05-08T10:14:00+05:30 135397 2026-03-31T00:00:00+05:30 10469 1572 56993 11.7130 0.8900 13 I 2026-05-08T10:14:00+05:30 135396 2026-03-31T00:00:00+05:30 10469 1549 120000 10.6130 0.8000 13 I 2026-05-08T10:14:00+05:30 135395 2026-03-31T00:00:00+05:30 10469 1459 1262832 92.3830 6.9900 13 I 2026-05-08T10:14:00+05:30 135394 2026-03-31T00:00:00+05:30 10469 1128 34910 13.4220 1.0200 13 I 2026-05-08T10:14:00+05:30 135393 2026-03-31T00:00:00+05:30 10469 1029 17280 11.3810 0.8600 13 I 2026-05-08T10:14:00+05:30 135392 2026-03-31T00:00:00+05:30 10469 740 40000 5.4190 0.4100 13 I 2026-05-08T10:14:00+05:30 135391 2026-03-31T00:00:00+05:30 10469 611 16822 9.1230 0.6900 13 I 2026-05-08T10:14:00+05:30 135390 2026-03-31T00:00:00+05:30 10469 525 242245 6.8070 0.5200 13 I 2026-05-08T10:14:00+05:30 135389 2026-03-31T00:00:00+05:30 10469 516 153583 6.1530 0.4700 13 I 2026-05-08T10:14:00+05:30 135388 2026-03-31T00:00:00+05:30 10469 451 590000 14.6080 1.1100 13 I 2026-05-08T10:14:00+05:30 135387 2026-03-31T00:00:00+05:30 10469 416 489513 39.2370 2.9700 13 I 2026-05-08T10:14:00+05:30 135386 2026-03-31T00:00:00+05:30 10469 329 36046 7.8050 0.5900 13 I 2026-05-08T10:14:00+05:30 135385 2026-03-31T00:00:00+05:30 10469 306 811739 12.5110 0.9500 13 I 2026-05-08T10:14:00+05:30 135384 2026-03-31T00:00:00+05:30 10469 239 34112 25.3080 1.9100 13 I 2026-05-08T10:14:00+05:30 135420 2026-03-31T00:00:00+05:30 10469 4050 90967 9.2310 0.7000 13 I 2026-05-08T10:14:00+05:30 135421 2026-03-31T00:00:00+05:30 10469 4114 84212 33.2760 2.5200 13 I 2026-05-08T10:14:00+05:30 135422 2026-03-31T00:00:00+05:30 10469 4126 40419 17.0580 1.2900 13 I 2026-05-08T10:14:00+05:30 135423 2026-03-31T00:00:00+05:30 10469 5109 862960 31.9860 2.4200 13 I 2026-05-08T10:14:00+05:30 135424 2026-03-31T00:00:00+05:30 10469 5142 0 0.0290 0.0000 27 I 2026-05-08T10:14:00+05:30 135425 2026-03-31T00:00:00+05:30 10469 5142 0 -93.0600 -7.0400 81 I 2026-05-08T10:14:00+05:30 135426 2026-03-31T00:00:00+05:30 10469 5142 0 102.8760 7.7800 87 I 2026-05-08T10:14:00+05:30 135427 2026-03-31T00:00:00+05:30 10469 5191 250236 7.4100 0.5600 13 I 2026-05-08T10:14:00+05:30 135428 2026-03-31T00:00:00+05:30 10469 5745 270000 31.3550 2.3700 13 I 2026-05-08T10:14:00+05:30 135429 2026-03-31T00:00:00+05:30 10469 5858 200000 16.9140 1.2800 13 I 2026-05-08T10:14:00+05:30 135430 2026-03-31T00:00:00+05:30 10469 6105 228 0.0310 0.0000 13 I 2026-05-08T10:14:00+05:30 135431 2026-03-31T00:00:00+05:30 10469 6105 44800 5.9240 0.4500 112 I 2026-05-08T10:14:00+05:30 135432 2026-03-31T00:00:00+05:30 10469 6179 78254 6.8180 0.5200 13 I 2026-05-08T10:14:00+05:30 135433 2026-03-31T00:00:00+05:30 10469 6194 38000 8.1010 0.6100 13 I 2026-05-08T10:14:00+05:30 135434 2026-03-31T00:00:00+05:30 10469 6218 1180000 14.5670 1.1000 13 I 2026-05-08T10:14:00+05:30 135435 2026-03-31T00:00:00+05:30 10469 6285 45850 16.6910 1.2600 13 I 2026-05-08T10:14:00+05:30 135436 2026-03-31T00:00:00+05:30 10469 6321 283539 50.5380 3.8200 13 I 2026-05-08T10:14:00+05:30 135437 2026-03-31T00:00:00+05:30 10469 6421 34195 11.5030 0.8700 13 I 2026-05-08T10:14:00+05:30 135438 2026-03-31T00:00:00+05:30 10469 6442 16270 20.0220 1.5100 13 I 2026-05-08T10:14:00+05:30 135439 2026-03-31T00:00:00+05:30 10469 6481 40269 8.2670 0.6300 13 I 2026-05-08T10:14:00+05:30 135440 2026-03-31T00:00:00+05:30 10469 6734 86329 8.5020 0.6400 13 I 2026-05-08T10:14:00+05:30 135441 2026-03-31T00:00:00+05:30 10469 15688 2080 4.6650 0.3500 127 I 2026-05-08T10:14:00+05:30 135442 2026-03-31T00:00:00+05:30 10469 15812 21128 22.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 135443 2026-03-31T00:00:00+05:30 10469 15850 61954 14.6140 1.1100 13 I 2026-05-08T10:14:00+05:30 135444 2026-03-31T00:00:00+05:30 10469 16800 50 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 135445 2026-03-31T00:00:00+05:30 10469 16800 113400 15.5200 1.1700 112 I 2026-05-08T10:14:00+05:30 135446 2026-03-31T00:00:00+05:30 10469 16822 23011 7.2720 0.5500 13 I 2026-05-08T10:14:00+05:30 135447 2026-03-31T00:00:00+05:30 10469 16822 49775 15.6900 1.1900 112 I 2026-05-08T10:14:00+05:30 135448 2026-03-31T00:00:00+05:30 10469 17003 70878 6.8590 0.5200 13 I 2026-05-08T10:14:00+05:30 135449 2026-03-31T00:00:00+05:30 10469 17265 74013 5.8840 0.4500 13 I 2026-05-08T10:14:00+05:30 135450 2026-03-31T00:00:00+05:30 10469 19137 350000 3.5000 0.2600 29 I 2026-05-08T10:14:00+05:30 135451 2026-03-31T00:00:00+05:30 10469 19137 350000 3.4890 0.2600 29 I 2026-05-08T10:14:00+05:30 135452 2026-03-31T00:00:00+05:30 10469 19137 500000 4.9430 0.3700 29 I 2026-05-08T10:14:00+05:30 135453 2026-03-31T00:00:00+05:30 10469 19137 800000 7.9250 0.6000 29 I 2026-05-08T10:14:00+05:30 135454 2026-03-31T00:00:00+05:30 10469 19464 1980 10.0250 0.7600 127 I 2026-05-08T10:14:00+05:30 135455 2026-03-31T00:00:00+05:30 10469 21887 394137 16.4810 1.2500 13 I 2026-05-08T10:14:00+05:30 135456 2026-03-31T00:00:00+05:30 10469 22663 18137 7.1760 0.5400 13 I 2026-05-08T10:14:00+05:30 135457 2026-03-31T00:00:00+05:30 10469 23164 25403 10.0180 0.7600 13 I 2026-05-08T10:14:00+05:30 135458 2026-03-31T00:00:00+05:30 10469 23887 55000 9.7750 0.7400 13 I 2026-05-08T10:14:00+05:30 135459 2026-03-31T00:00:00+05:30 10469 24028 300181 17.7290 1.3400 13 I 2026-05-08T10:14:00+05:30 135460 2026-03-31T00:00:00+05:30 10469 24116 400000 7.7830 0.5900 13 I 2026-05-08T10:14:00+05:30 135461 2026-03-31T00:00:00+05:30 10469 24869 123332 6.0990 0.4600 13 I 2026-05-08T10:14:00+05:30 135462 2026-03-31T00:00:00+05:30 10469 25954 425194 9.7360 0.7400 13 I 2026-05-08T10:14:00+05:30 135463 2026-03-31T00:00:00+05:30 10469 28898 594491 6.2600 0.4700 13 I 2026-05-08T10:14:00+05:30 135464 2026-03-31T00:00:00+05:30 10469 29497 136780 0.1400 0.0100 12 I 2026-05-08T10:14:00+05:30 135465 2026-03-31T00:00:00+05:30 10469 29697 182840 7.2190 0.5500 13 I 2026-05-08T10:14:00+05:30 135466 2026-03-31T00:00:00+05:30 10469 29789 27025 7.5710 0.5700 13 I 2026-05-08T10:14:00+05:30 135467 2026-03-31T00:00:00+05:30 10469 29827 56993 0.1280 0.0100 13 I 2026-05-08T10:14:00+05:30 135335 2026-03-31T00:00:00+05:30 10470 4043 396363 7.6050 0.5800 13 I 2026-05-08T10:14:00+05:30 135334 2026-03-31T00:00:00+05:30 10470 3887 100000 17.5720 1.3300 13 I 2026-05-08T10:14:00+05:30 135333 2026-03-31T00:00:00+05:30 10470 3824 487430 7.3810 0.5600 13 I 2026-05-08T10:14:00+05:30 135332 2026-03-31T00:00:00+05:30 10470 3820 489173 47.9100 3.6200 13 I 2026-05-08T10:14:00+05:30 135331 2026-03-31T00:00:00+05:30 10470 3252 584206 78.5110 5.9400 13 I 2026-05-08T10:14:00+05:30 135330 2026-03-31T00:00:00+05:30 10470 2933 102171 13.1290 0.9900 13 I 2026-05-08T10:14:00+05:30 135329 2026-03-31T00:00:00+05:30 10470 2730 340801 9.7010 0.7300 13 I 2026-05-08T10:14:00+05:30 135328 2026-03-31T00:00:00+05:30 10470 2654 82465 9.6880 0.7300 13 I 2026-05-08T10:14:00+05:30 135327 2026-03-31T00:00:00+05:30 10470 2621 881888 6.7260 0.5100 13 I 2026-05-08T10:14:00+05:30 135193 2026-03-31T00:00:00+05:30 10470 2519 687674 7.2260 0.5500 13 I 2026-05-08T10:14:00+05:30 135192 2026-03-31T00:00:00+05:30 10470 2370 180000 13.2470 1.0000 13 I 2026-05-08T10:14:00+05:30 135191 2026-03-31T00:00:00+05:30 10470 2321 140000 41.3660 3.1300 13 I 2026-05-08T10:14:00+05:30 135190 2026-03-31T00:00:00+05:30 10470 2240 69376 16.0530 1.2100 13 I 2026-05-08T10:14:00+05:30 135189 2026-03-31T00:00:00+05:30 10470 2192 160407 56.2080 4.2500 13 I 2026-05-08T10:14:00+05:30 135188 2026-03-31T00:00:00+05:30 10470 2118 338718 11.9700 0.9100 13 I 2026-05-08T10:14:00+05:30 135187 2026-03-31T00:00:00+05:30 10470 2105 1711 4.4340 0.3400 13 I 2026-05-08T10:14:00+05:30 135186 2026-03-31T00:00:00+05:30 10470 1820 55000 11.3540 0.8600 13 I 2026-05-08T10:14:00+05:30 135185 2026-03-31T00:00:00+05:30 10470 1764 315200 39.2170 2.9700 112 I 2026-05-08T10:14:00+05:30 135184 2026-03-31T00:00:00+05:30 10470 1764 233 0.0290 0.0000 13 I 2026-05-08T10:14:00+05:30 135183 2026-03-31T00:00:00+05:30 10470 1642 1000000 28.7700 2.1800 13 I 2026-05-08T10:14:00+05:30 135182 2026-03-31T00:00:00+05:30 10470 1622 709623 85.5730 6.4700 13 I 2026-05-08T10:14:00+05:30 135181 2026-03-31T00:00:00+05:30 10470 1578 128150 4.2980 0.3300 13 I 2026-05-08T10:14:00+05:30 135180 2026-03-31T00:00:00+05:30 10470 1572 56993 11.7130 0.8900 13 I 2026-05-08T10:14:00+05:30 135179 2026-03-31T00:00:00+05:30 10470 1549 120000 10.6130 0.8000 13 I 2026-05-08T10:14:00+05:30 135178 2026-03-31T00:00:00+05:30 10470 1459 1262832 92.3830 6.9900 13 I 2026-05-08T10:14:00+05:30 135177 2026-03-31T00:00:00+05:30 10470 1128 34910 13.4220 1.0200 13 I 2026-05-08T10:14:00+05:30 135176 2026-03-31T00:00:00+05:30 10470 1029 17280 11.3810 0.8600 13 I 2026-05-08T10:14:00+05:30 135175 2026-03-31T00:00:00+05:30 10470 740 40000 5.4190 0.4100 13 I 2026-05-08T10:14:00+05:30 135174 2026-03-31T00:00:00+05:30 10470 611 16822 9.1230 0.6900 13 I 2026-05-08T10:14:00+05:30 135173 2026-03-31T00:00:00+05:30 10470 525 242245 6.8070 0.5200 13 I 2026-05-08T10:14:00+05:30 135172 2026-03-31T00:00:00+05:30 10470 516 153583 6.1530 0.4700 13 I 2026-05-08T10:14:00+05:30 135171 2026-03-31T00:00:00+05:30 10470 451 590000 14.6080 1.1100 13 I 2026-05-08T10:14:00+05:30 135170 2026-03-31T00:00:00+05:30 10470 416 489513 39.2370 2.9700 13 I 2026-05-08T10:14:00+05:30 135169 2026-03-31T00:00:00+05:30 10470 329 36046 7.8050 0.5900 13 I 2026-05-08T10:14:00+05:30 135168 2026-03-31T00:00:00+05:30 10470 306 811739 12.5110 0.9500 13 I 2026-05-08T10:14:00+05:30 135167 2026-03-31T00:00:00+05:30 10470 239 34112 25.3080 1.9100 13 I 2026-05-08T10:14:00+05:30 135362 2026-03-31T00:00:00+05:30 10470 16822 23011 7.2720 0.5500 13 I 2026-05-08T10:14:00+05:30 135363 2026-03-31T00:00:00+05:30 10470 16822 49775 15.6900 1.1900 112 I 2026-05-08T10:14:00+05:30 135364 2026-03-31T00:00:00+05:30 10470 17003 70878 6.8590 0.5200 13 I 2026-05-08T10:14:00+05:30 135365 2026-03-31T00:00:00+05:30 10470 17265 74013 5.8840 0.4500 13 I 2026-05-08T10:14:00+05:30 135366 2026-03-31T00:00:00+05:30 10470 19137 350000 3.5000 0.2600 29 I 2026-05-08T10:14:00+05:30 135367 2026-03-31T00:00:00+05:30 10470 19137 350000 3.4890 0.2600 29 I 2026-05-08T10:14:00+05:30 135368 2026-03-31T00:00:00+05:30 10470 19137 500000 4.9430 0.3700 29 I 2026-05-08T10:14:00+05:30 135369 2026-03-31T00:00:00+05:30 10470 19137 800000 7.9250 0.6000 29 I 2026-05-08T10:14:00+05:30 135370 2026-03-31T00:00:00+05:30 10470 19464 1980 10.0250 0.7600 127 I 2026-05-08T10:14:00+05:30 135371 2026-03-31T00:00:00+05:30 10470 21887 394137 16.4810 1.2500 13 I 2026-05-08T10:14:00+05:30 135372 2026-03-31T00:00:00+05:30 10470 22663 18137 7.1760 0.5400 13 I 2026-05-08T10:14:00+05:30 135373 2026-03-31T00:00:00+05:30 10470 23164 25403 10.0180 0.7600 13 I 2026-05-08T10:14:00+05:30 135374 2026-03-31T00:00:00+05:30 10470 23887 55000 9.7750 0.7400 13 I 2026-05-08T10:14:00+05:30 135375 2026-03-31T00:00:00+05:30 10470 24028 300181 17.7290 1.3400 13 I 2026-05-08T10:14:00+05:30 135376 2026-03-31T00:00:00+05:30 10470 24116 400000 7.7830 0.5900 13 I 2026-05-08T10:14:00+05:30 135377 2026-03-31T00:00:00+05:30 10470 24869 123332 6.0990 0.4600 13 I 2026-05-08T10:14:00+05:30 135378 2026-03-31T00:00:00+05:30 10470 25954 425194 9.7360 0.7400 13 I 2026-05-08T10:14:00+05:30 135379 2026-03-31T00:00:00+05:30 10470 28898 594491 6.2600 0.4700 13 I 2026-05-08T10:14:00+05:30 135380 2026-03-31T00:00:00+05:30 10470 29497 136780 0.1400 0.0100 12 I 2026-05-08T10:14:00+05:30 135381 2026-03-31T00:00:00+05:30 10470 29697 182840 7.2190 0.5500 13 I 2026-05-08T10:14:00+05:30 135382 2026-03-31T00:00:00+05:30 10470 29789 27025 7.5710 0.5700 13 I 2026-05-08T10:14:00+05:30 135383 2026-03-31T00:00:00+05:30 10470 29827 56993 0.1280 0.0100 13 I 2026-05-08T10:14:00+05:30 135361 2026-03-31T00:00:00+05:30 10470 16800 113400 15.5200 1.1700 112 I 2026-05-08T10:14:00+05:30 135360 2026-03-31T00:00:00+05:30 10470 16800 50 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 135359 2026-03-31T00:00:00+05:30 10470 15850 61954 14.6140 1.1100 13 I 2026-05-08T10:14:00+05:30 135358 2026-03-31T00:00:00+05:30 10470 15812 21128 22.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 135357 2026-03-31T00:00:00+05:30 10470 15688 2080 4.6650 0.3500 127 I 2026-05-08T10:14:00+05:30 135356 2026-03-31T00:00:00+05:30 10470 6734 86329 8.5020 0.6400 13 I 2026-05-08T10:14:00+05:30 135355 2026-03-31T00:00:00+05:30 10470 6481 40269 8.2670 0.6300 13 I 2026-05-08T10:14:00+05:30 135354 2026-03-31T00:00:00+05:30 10470 6442 16270 20.0220 1.5100 13 I 2026-05-08T10:14:00+05:30 135353 2026-03-31T00:00:00+05:30 10470 6421 34195 11.5030 0.8700 13 I 2026-05-08T10:14:00+05:30 135352 2026-03-31T00:00:00+05:30 10470 6321 283539 50.5380 3.8200 13 I 2026-05-08T10:14:00+05:30 135351 2026-03-31T00:00:00+05:30 10470 6285 45850 16.6910 1.2600 13 I 2026-05-08T10:14:00+05:30 135350 2026-03-31T00:00:00+05:30 10470 6218 1180000 14.5670 1.1000 13 I 2026-05-08T10:14:00+05:30 135349 2026-03-31T00:00:00+05:30 10470 6194 38000 8.1010 0.6100 13 I 2026-05-08T10:14:00+05:30 135348 2026-03-31T00:00:00+05:30 10470 6179 78254 6.8180 0.5200 13 I 2026-05-08T10:14:00+05:30 135347 2026-03-31T00:00:00+05:30 10470 6105 44800 5.9240 0.4500 112 I 2026-05-08T10:14:00+05:30 135346 2026-03-31T00:00:00+05:30 10470 6105 228 0.0310 0.0000 13 I 2026-05-08T10:14:00+05:30 135345 2026-03-31T00:00:00+05:30 10470 5858 200000 16.9140 1.2800 13 I 2026-05-08T10:14:00+05:30 135344 2026-03-31T00:00:00+05:30 10470 5745 270000 31.3550 2.3700 13 I 2026-05-08T10:14:00+05:30 135343 2026-03-31T00:00:00+05:30 10470 5191 250236 7.4100 0.5600 13 I 2026-05-08T10:14:00+05:30 135342 2026-03-31T00:00:00+05:30 10470 5142 0 102.8760 7.7800 87 I 2026-05-08T10:14:00+05:30 135341 2026-03-31T00:00:00+05:30 10470 5142 0 -93.0600 -7.0400 81 I 2026-05-08T10:14:00+05:30 135340 2026-03-31T00:00:00+05:30 10470 5142 0 0.0290 0.0000 27 I 2026-05-08T10:14:00+05:30 135339 2026-03-31T00:00:00+05:30 10470 5109 862960 31.9860 2.4200 13 I 2026-05-08T10:14:00+05:30 135338 2026-03-31T00:00:00+05:30 10470 4126 40419 17.0580 1.2900 13 I 2026-05-08T10:14:00+05:30 135337 2026-03-31T00:00:00+05:30 10470 4114 84212 33.2760 2.5200 13 I 2026-05-08T10:14:00+05:30 135336 2026-03-31T00:00:00+05:30 10470 4050 90967 9.2310 0.7000 13 I 2026-05-08T10:14:00+05:30 135984 2026-03-31T00:00:00+05:30 10472 3252 584206 78.5110 5.9400 13 I 2026-05-08T10:14:00+05:30 135985 2026-03-31T00:00:00+05:30 10472 3820 489173 47.9100 3.6200 13 I 2026-05-08T10:14:00+05:30 135986 2026-03-31T00:00:00+05:30 10472 3824 487430 7.3810 0.5600 13 I 2026-05-08T10:14:00+05:30 135987 2026-03-31T00:00:00+05:30 10472 3887 100000 17.5720 1.3300 13 I 2026-05-08T10:14:00+05:30 135988 2026-03-31T00:00:00+05:30 10472 4043 396363 7.6050 0.5800 13 I 2026-05-08T10:14:00+05:30 135989 2026-03-31T00:00:00+05:30 10472 4050 90967 9.2310 0.7000 13 I 2026-05-08T10:14:00+05:30 135990 2026-03-31T00:00:00+05:30 10472 4114 84212 33.2760 2.5200 13 I 2026-05-08T10:14:00+05:30 135991 2026-03-31T00:00:00+05:30 10472 4126 40419 17.0580 1.2900 13 I 2026-05-08T10:14:00+05:30 135992 2026-03-31T00:00:00+05:30 10472 5109 862960 31.9860 2.4200 13 I 2026-05-08T10:14:00+05:30 135993 2026-03-31T00:00:00+05:30 10472 5142 0 0.0290 0.0000 27 I 2026-05-08T10:14:00+05:30 135994 2026-03-31T00:00:00+05:30 10472 5142 0 -93.0600 -7.0400 81 I 2026-05-08T10:14:00+05:30 135995 2026-03-31T00:00:00+05:30 10472 5142 0 102.8760 7.7800 87 I 2026-05-08T10:14:00+05:30 135996 2026-03-31T00:00:00+05:30 10472 5191 250236 7.4100 0.5600 13 I 2026-05-08T10:14:00+05:30 135997 2026-03-31T00:00:00+05:30 10472 5745 270000 31.3550 2.3700 13 I 2026-05-08T10:14:00+05:30 135998 2026-03-31T00:00:00+05:30 10472 5858 200000 16.9140 1.2800 13 I 2026-05-08T10:14:00+05:30 135999 2026-03-31T00:00:00+05:30 10472 6105 228 0.0310 0.0000 13 I 2026-05-08T10:14:00+05:30 136000 2026-03-31T00:00:00+05:30 10472 6105 44800 5.9240 0.4500 112 I 2026-05-08T10:14:00+05:30 136001 2026-03-31T00:00:00+05:30 10472 6179 78254 6.8180 0.5200 13 I 2026-05-08T10:14:00+05:30 136002 2026-03-31T00:00:00+05:30 10472 6194 38000 8.1010 0.6100 13 I 2026-05-08T10:14:00+05:30 136003 2026-03-31T00:00:00+05:30 10472 6218 1180000 14.5670 1.1000 13 I 2026-05-08T10:14:00+05:30 136004 2026-03-31T00:00:00+05:30 10472 6285 45850 16.6910 1.2600 13 I 2026-05-08T10:14:00+05:30 136005 2026-03-31T00:00:00+05:30 10472 6321 283539 50.5380 3.8200 13 I 2026-05-08T10:14:00+05:30 136006 2026-03-31T00:00:00+05:30 10472 6421 34195 11.5030 0.8700 13 I 2026-05-08T10:14:00+05:30 136007 2026-03-31T00:00:00+05:30 10472 6442 16270 20.0220 1.5100 13 I 2026-05-08T10:14:00+05:30 136008 2026-03-31T00:00:00+05:30 10472 6481 40269 8.2670 0.6300 13 I 2026-05-08T10:14:00+05:30 136009 2026-03-31T00:00:00+05:30 10472 6734 86329 8.5020 0.6400 13 I 2026-05-08T10:14:00+05:30 136010 2026-03-31T00:00:00+05:30 10472 15688 2080 4.6650 0.3500 127 I 2026-05-08T10:14:00+05:30 136011 2026-03-31T00:00:00+05:30 10472 15812 21128 22.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 136012 2026-03-31T00:00:00+05:30 10472 15850 61954 14.6140 1.1100 13 I 2026-05-08T10:14:00+05:30 136220 2026-03-31T00:00:00+05:30 10472 16800 50 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 136221 2026-03-31T00:00:00+05:30 10472 16800 113400 15.5200 1.1700 112 I 2026-05-08T10:14:00+05:30 136222 2026-03-31T00:00:00+05:30 10472 16822 23011 7.2720 0.5500 13 I 2026-05-08T10:14:00+05:30 136223 2026-03-31T00:00:00+05:30 10472 16822 49775 15.6900 1.1900 112 I 2026-05-08T10:14:00+05:30 136224 2026-03-31T00:00:00+05:30 10472 17003 70878 6.8590 0.5200 13 I 2026-05-08T10:14:00+05:30 136225 2026-03-31T00:00:00+05:30 10472 17265 74013 5.8840 0.4500 13 I 2026-05-08T10:14:00+05:30 136226 2026-03-31T00:00:00+05:30 10472 19137 350000 3.5000 0.2600 29 I 2026-05-08T10:14:00+05:30 136227 2026-03-31T00:00:00+05:30 10472 19137 350000 3.4890 0.2600 29 I 2026-05-08T10:14:00+05:30 136228 2026-03-31T00:00:00+05:30 10472 19137 500000 4.9430 0.3700 29 I 2026-05-08T10:14:00+05:30 136229 2026-03-31T00:00:00+05:30 10472 19137 800000 7.9250 0.6000 29 I 2026-05-08T10:14:00+05:30 136230 2026-03-31T00:00:00+05:30 10472 19464 1980 10.0250 0.7600 127 I 2026-05-08T10:14:00+05:30 136231 2026-03-31T00:00:00+05:30 10472 21887 394137 16.4810 1.2500 13 I 2026-05-08T10:14:00+05:30 136232 2026-03-31T00:00:00+05:30 10472 22663 18137 7.1760 0.5400 13 I 2026-05-08T10:14:00+05:30 135953 2026-03-31T00:00:00+05:30 10472 239 34112 25.3080 1.9100 13 I 2026-05-08T10:14:00+05:30 135954 2026-03-31T00:00:00+05:30 10472 306 811739 12.5110 0.9500 13 I 2026-05-08T10:14:00+05:30 135955 2026-03-31T00:00:00+05:30 10472 329 36046 7.8050 0.5900 13 I 2026-05-08T10:14:00+05:30 135956 2026-03-31T00:00:00+05:30 10472 416 489513 39.2370 2.9700 13 I 2026-05-08T10:14:00+05:30 135957 2026-03-31T00:00:00+05:30 10472 451 590000 14.6080 1.1100 13 I 2026-05-08T10:14:00+05:30 135958 2026-03-31T00:00:00+05:30 10472 516 153583 6.1530 0.4700 13 I 2026-05-08T10:14:00+05:30 135959 2026-03-31T00:00:00+05:30 10472 525 242245 6.8070 0.5200 13 I 2026-05-08T10:14:00+05:30 135960 2026-03-31T00:00:00+05:30 10472 611 16822 9.1230 0.6900 13 I 2026-05-08T10:14:00+05:30 135961 2026-03-31T00:00:00+05:30 10472 740 40000 5.4190 0.4100 13 I 2026-05-08T10:14:00+05:30 135962 2026-03-31T00:00:00+05:30 10472 1029 17280 11.3810 0.8600 13 I 2026-05-08T10:14:00+05:30 135963 2026-03-31T00:00:00+05:30 10472 1128 34910 13.4220 1.0200 13 I 2026-05-08T10:14:00+05:30 135964 2026-03-31T00:00:00+05:30 10472 1459 1262832 92.3830 6.9900 13 I 2026-05-08T10:14:00+05:30 135965 2026-03-31T00:00:00+05:30 10472 1549 120000 10.6130 0.8000 13 I 2026-05-08T10:14:00+05:30 135966 2026-03-31T00:00:00+05:30 10472 1572 56993 11.7130 0.8900 13 I 2026-05-08T10:14:00+05:30 135967 2026-03-31T00:00:00+05:30 10472 1578 128150 4.2980 0.3300 13 I 2026-05-08T10:14:00+05:30 135968 2026-03-31T00:00:00+05:30 10472 1622 709623 85.5730 6.4700 13 I 2026-05-08T10:14:00+05:30 135969 2026-03-31T00:00:00+05:30 10472 1642 1000000 28.7700 2.1800 13 I 2026-05-08T10:14:00+05:30 135970 2026-03-31T00:00:00+05:30 10472 1764 233 0.0290 0.0000 13 I 2026-05-08T10:14:00+05:30 135971 2026-03-31T00:00:00+05:30 10472 1764 315200 39.2170 2.9700 112 I 2026-05-08T10:14:00+05:30 135972 2026-03-31T00:00:00+05:30 10472 1820 55000 11.3540 0.8600 13 I 2026-05-08T10:14:00+05:30 135973 2026-03-31T00:00:00+05:30 10472 2105 1711 4.4340 0.3400 13 I 2026-05-08T10:14:00+05:30 135974 2026-03-31T00:00:00+05:30 10472 2118 338718 11.9700 0.9100 13 I 2026-05-08T10:14:00+05:30 135975 2026-03-31T00:00:00+05:30 10472 2192 160407 56.2080 4.2500 13 I 2026-05-08T10:14:00+05:30 135976 2026-03-31T00:00:00+05:30 10472 2240 69376 16.0530 1.2100 13 I 2026-05-08T10:14:00+05:30 135977 2026-03-31T00:00:00+05:30 10472 2321 140000 41.3660 3.1300 13 I 2026-05-08T10:14:00+05:30 135978 2026-03-31T00:00:00+05:30 10472 2370 180000 13.2470 1.0000 13 I 2026-05-08T10:14:00+05:30 136243 2026-03-31T00:00:00+05:30 10472 29827 56993 0.1280 0.0100 13 I 2026-05-08T10:14:00+05:30 136242 2026-03-31T00:00:00+05:30 10472 29789 27025 7.5710 0.5700 13 I 2026-05-08T10:14:00+05:30