54336 2026-05-07T00:00:00+05:30 2.96 12.43 6.13 5.72 17.40 0.00 0.00 0.00 7.07 154.08 151.28 24.84 11.53 17.40 0.00 0.00 0.00 3.72 10.7066 2026-05-07T00:00:00+05:30 10.6057 2026-05-06T00:00:00+05:30 1.5100000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54337 2026-05-07T00:00:00+05:30 0.30 0.74 1.25 2.51 5.75 0.00 0.00 0.00 14.40 15.50 9.01 5.06 5.07 5.75 0.00 0.00 0.00 7.25 11.4397 2026-05-07T00:00:00+05:30 11.4288 2026-05-06T00:00:00+05:30 0.6100000 U 2026-05-08T13:25:00+05:30 1.0900000000000 2026-04-30T00:00:00+05:30 6.0300000000000 1.0100000000000 Daily Medium High 6 54338 2026-05-07T00:00:00+05:30 0.30 0.74 1.25 2.51 5.75 0.00 0.00 0.00 14.40 15.50 9.01 5.06 5.07 5.75 0.00 0.00 0.00 7.25 11.4397 2026-05-07T00:00:00+05:30 11.4288 2026-05-06T00:00:00+05:30 0.6100000 U 2026-05-08T13:25:00+05:30 1.0900000000000 2026-04-30T00:00:00+05:30 6.0300000000000 1.0100000000000 Daily Medium High 6 54339 2026-05-07T00:00:00+05:30 0.30 0.70 1.26 2.60 5.99 0.00 0.00 0.00 14.96 15.79 8.52 5.09 5.24 5.99 0.00 0.00 0.00 7.53 11.4961 2026-05-07T00:00:00+05:30 11.4851 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 1.0900000000000 2026-04-30T00:00:00+05:30 6.0300000000000 1.0100000000000 Daily Medium High 6 54340 2026-05-07T00:00:00+05:30 0.30 0.70 1.26 2.60 5.99 0.00 0.00 0.00 14.97 15.79 8.52 5.09 5.24 5.99 0.00 0.00 0.00 7.53 11.4967 2026-05-07T00:00:00+05:30 11.4857 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 1.0900000000000 2026-04-30T00:00:00+05:30 6.0300000000000 1.0100000000000 Daily Medium High 6 54341 2026-05-07T00:00:00+05:30 2.15 6.28 -6.78 -3.21 3.27 0.00 0.00 0.00 9.15 112.13 76.46 -27.49 -6.48 3.27 0.00 0.00 0.00 4.80 56.2818 2026-05-07T00:00:00+05:30 56.2148 2026-05-06T00:00:00+05:30 0.9900000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54342 2026-05-07T00:00:00+05:30 1.70 6.72 -3.64 -3.00 2.75 0.00 0.00 0.00 5.69 88.71 81.77 -14.77 -6.05 2.75 0.00 0.00 0.00 2.95 10.5692 2026-05-07T00:00:00+05:30 10.5663 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54343 2026-05-07T00:00:00+05:30 3.67 13.49 4.33 4.07 15.59 0.00 0.00 0.00 14.29 191.51 164.07 17.54 8.21 15.59 0.00 0.00 0.00 7.28 11.4292 2026-05-07T00:00:00+05:30 11.3046 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54344 2026-05-07T00:00:00+05:30 3.99 13.22 0.58 -2.86 2.86 0.00 0.00 0.00 5.83 208.29 160.86 2.35 -5.77 2.86 0.00 0.00 0.00 3.08 10.5827 2026-05-07T00:00:00+05:30 10.4518 2026-05-06T00:00:00+05:30 5.1500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54345 2026-05-07T00:00:00+05:30 3.99 13.22 0.58 -2.86 2.86 0.00 0.00 0.00 5.83 208.29 160.86 2.35 -5.77 2.86 0.00 0.00 0.00 3.08 10.5827 2026-05-07T00:00:00+05:30 10.4518 2026-05-06T00:00:00+05:30 5.1500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54346 2026-05-07T00:00:00+05:30 4.02 13.36 0.93 -2.15 4.45 0.00 0.00 0.00 8.97 209.76 162.50 3.79 -4.33 4.45 0.00 0.00 0.00 4.71 10.8969 2026-05-07T00:00:00+05:30 10.7617 2026-05-06T00:00:00+05:30 3.7000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54347 2026-05-07T00:00:00+05:30 4.02 13.36 0.93 -2.15 4.45 0.00 0.00 0.00 8.97 209.76 162.50 3.79 -4.33 4.45 0.00 0.00 0.00 4.71 10.8969 2026-05-07T00:00:00+05:30 10.7617 2026-05-06T00:00:00+05:30 3.7000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54348 2026-05-07T00:00:00+05:30 3.81 13.76 9.12 11.27 23.03 0.00 0.00 0.00 10.55 198.80 167.38 36.97 22.73 23.03 0.00 0.00 0.00 5.55 11.0547 2026-05-07T00:00:00+05:30 10.9116 2026-05-06T00:00:00+05:30 2.3700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54349 2026-05-07T00:00:00+05:30 3.81 13.76 9.12 11.27 23.03 0.00 0.00 0.00 10.55 198.80 167.38 36.97 22.73 23.03 0.00 0.00 0.00 5.55 11.0547 2026-05-07T00:00:00+05:30 10.9116 2026-05-06T00:00:00+05:30 2.3700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54350 2026-05-07T00:00:00+05:30 3.83 13.86 9.42 11.91 24.59 0.00 0.00 0.00 13.48 199.95 168.69 38.21 24.02 24.59 0.00 0.00 0.00 7.05 11.3481 2026-05-07T00:00:00+05:30 11.2009 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54351 2026-05-07T00:00:00+05:30 3.83 13.86 9.42 11.91 24.59 0.00 0.00 0.00 13.48 199.95 168.69 38.21 24.02 24.59 0.00 0.00 0.00 7.05 11.3481 2026-05-07T00:00:00+05:30 11.2009 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54352 2026-05-07T00:00:00+05:30 1.49 5.38 -1.36 -2.39 2.31 0.00 0.00 0.00 1.90 77.90 65.43 -5.50 -4.83 2.31 0.00 0.00 0.00 1.07 10.1900 2026-05-07T00:00:00+05:30 10.1800 2026-05-06T00:00:00+05:30 2.1900000 U 2026-05-08T13:25:00+05:30 Growth 3.7968000000000 2026-03-31T00:00:00+05:30 7.1300000000000 2.7753000000000 Daily High High Large Cap 9 54353 2026-05-07T00:00:00+05:30 1.49 5.38 -1.36 -2.39 2.31 0.00 0.00 0.00 1.90 77.90 65.43 -5.50 -4.83 2.31 0.00 0.00 0.00 1.07 10.0900 2026-05-07T00:00:00+05:30 10.0800 2026-05-06T00:00:00+05:30 2.1900000 U 2026-05-08T13:25:00+05:30 Growth 3.7968000000000 2026-03-31T00:00:00+05:30 7.1300000000000 2.7753000000000 Daily High High Large Cap 9 54354 2026-05-07T00:00:00+05:30 1.55 5.45 -1.04 -1.69 3.77 0.00 0.00 0.00 4.50 81.08 66.30 -4.22 -3.41 3.77 0.00 0.00 0.00 2.53 10.4500 2026-05-07T00:00:00+05:30 10.4400 2026-05-06T00:00:00+05:30 0.8400000 U 2026-05-08T13:25:00+05:30 Growth 3.7968000000000 2026-03-31T00:00:00+05:30 7.1300000000000 2.7753000000000 Daily High High Large Cap 9 54355 2026-05-07T00:00:00+05:30 1.55 5.45 -1.04 -1.69 3.77 0.00 0.00 0.00 4.51 81.08 66.30 -4.22 -3.41 3.77 0.00 0.00 0.00 2.53 10.3500 2026-05-07T00:00:00+05:30 10.3400 2026-05-06T00:00:00+05:30 0.8400000 U 2026-05-08T13:25:00+05:30 Growth 3.7968000000000 2026-03-31T00:00:00+05:30 7.1300000000000 2.7753000000000 Daily High High Large Cap 9 54356 2026-05-07T00:00:00+05:30 4.07 10.46 -1.96 -2.70 5.40 0.00 0.00 0.00 15.10 212.15 127.27 -7.95 -5.45 5.40 0.00 0.00 0.00 7.82 11.5100 2026-05-07T00:00:00+05:30 11.4100 2026-05-06T00:00:00+05:30 2.4300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54357 2026-05-07T00:00:00+05:30 4.07 10.46 -1.96 -2.70 5.40 0.00 0.00 0.00 15.10 212.15 127.27 -7.95 -5.45 5.40 0.00 0.00 0.00 7.82 11.5100 2026-05-07T00:00:00+05:30 11.4200 2026-05-06T00:00:00+05:30 2.4300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54358 2026-05-07T00:00:00+05:30 4.04 10.54 -1.58 -1.99 6.95 0.00 0.00 0.00 18.50 210.59 128.25 -6.40 -4.00 6.95 0.00 0.00 0.00 9.51 11.8500 2026-05-07T00:00:00+05:30 11.7600 2026-05-06T00:00:00+05:30 0.8900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54359 2026-05-07T00:00:00+05:30 4.04 10.54 -1.58 -1.99 6.95 0.00 0.00 0.00 18.50 210.59 128.25 -6.40 -4.00 6.95 0.00 0.00 0.00 9.51 11.8500 2026-05-07T00:00:00+05:30 11.7600 2026-05-06T00:00:00+05:30 0.8900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54360 2026-05-07T00:00:00+05:30 3.71 9.35 -1.08 2.55 9.95 0.00 0.00 0.00 0.60 193.52 113.73 -4.39 5.14 9.95 0.00 0.00 0.00 0.32 10.0600 2026-05-07T00:00:00+05:30 9.9700 2026-05-06T00:00:00+05:30 2.2400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54361 2026-05-07T00:00:00+05:30 3.71 9.35 -1.08 2.55 9.95 0.00 0.00 0.00 0.50 193.52 113.73 -4.39 5.14 9.95 0.00 0.00 0.00 0.32 10.0500 2026-05-07T00:00:00+05:30 9.9600 2026-05-06T00:00:00+05:30 2.2400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54362 2026-05-07T00:00:00+05:30 3.61 9.43 -0.77 3.20 11.43 0.00 0.00 0.00 3.30 188.28 114.71 -3.12 6.45 11.43 0.00 0.00 0.00 1.76 10.3300 2026-05-07T00:00:00+05:30 10.2400 2026-05-06T00:00:00+05:30 0.9500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54363 2026-05-07T00:00:00+05:30 3.61 9.43 -0.77 3.20 11.43 0.00 0.00 0.00 3.20 188.28 114.71 -3.12 6.45 11.43 0.00 0.00 0.00 1.76 10.3200 2026-05-07T00:00:00+05:30 10.2300 2026-05-06T00:00:00+05:30 0.9500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54364 2026-05-07T00:00:00+05:30 2.91 15.20 9.61 4.86 14.60 0.00 0.00 0.00 3.07 151.49 184.94 38.99 9.81 14.60 0.00 0.00 0.00 1.64 10.3070 2026-05-07T00:00:00+05:30 10.1540 2026-05-06T00:00:00+05:30 2.1400000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 54365 2026-05-07T00:00:00+05:30 2.91 15.20 9.61 4.86 14.60 0.00 0.00 0.00 3.07 151.49 184.94 38.99 9.81 14.60 0.00 0.00 0.00 1.64 10.3070 2026-05-07T00:00:00+05:30 10.1540 2026-05-06T00:00:00+05:30 2.1400000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 54366 2026-05-07T00:00:00+05:30 2.94 15.35 9.99 5.57 16.18 0.00 0.00 0.00 5.76 153.27 186.70 40.53 11.23 16.18 0.00 0.00 0.00 3.07 10.5760 2026-05-07T00:00:00+05:30 10.4180 2026-05-06T00:00:00+05:30 0.7900000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 54367 2026-05-07T00:00:00+05:30 2.94 15.35 9.99 5.57 16.18 0.00 0.00 0.00 5.76 153.27 186.70 40.53 11.23 16.18 0.00 0.00 0.00 3.07 10.5760 2026-05-07T00:00:00+05:30 10.4190 2026-05-06T00:00:00+05:30 0.7900000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 54368 2026-05-07T00:00:00+05:30 2.95 11.13 2.43 2.71 13.77 0.00 0.00 0.00 -0.22 154.01 135.40 9.87 5.45 13.77 0.00 0.00 0.00 -0.12 10.0387 2026-05-07T00:00:00+05:30 10.0173 2026-05-06T00:00:00+05:30 0.9400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54369 2026-05-07T00:00:00+05:30 2.95 11.13 2.43 2.71 13.77 0.00 0.00 0.00 -6.75 154.01 135.40 9.87 5.45 13.77 0.00 0.00 0.00 -0.12 9.2554 2026-05-07T00:00:00+05:30 9.2357 2026-05-06T00:00:00+05:30 0.9400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54370 2026-05-07T00:00:00+05:30 2.96 11.14 2.46 2.76 13.89 0.00 0.00 0.00 6.34 154.13 135.52 9.98 5.56 13.89 0.00 0.00 0.00 3.26 10.6336 2026-05-07T00:00:00+05:30 10.6109 2026-05-06T00:00:00+05:30 0.8300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54371 2026-05-07T00:00:00+05:30 2.96 11.14 2.46 2.76 13.89 0.00 0.00 0.00 0.24 154.13 135.52 9.98 5.56 13.89 0.00 0.00 0.00 3.26 9.9997 2026-05-07T00:00:00+05:30 9.9784 2026-05-06T00:00:00+05:30 0.8300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54372 2024-06-09T10:19:00+05:30 10.0000 2024-06-09T10:19:00+05:30 10.0000 2024-06-08T10:19:00+05:30 I 2024-06-10T10:19:00+05:30 2024-06-09T10:19:00+05:30 10 54373 2024-06-09T10:19:00+05:30 10.0000 2024-06-09T10:19:00+05:30 10.0000 2024-06-08T10:19:00+05:30 I 2024-06-10T10:19:00+05:30 2024-06-09T10:19:00+05:30 10 54374 2024-06-09T10:19:00+05:30 10.0000 2024-06-09T10:19:00+05:30 10.0000 2024-06-08T10:19:00+05:30 I 2024-06-10T10:19:00+05:30 2024-06-09T10:19:00+05:30 10 54375 2024-06-09T10:19:00+05:30 10.0000 2024-06-09T10:19:00+05:30 10.0000 2024-06-08T10:19:00+05:30 I 2024-06-10T10:19:00+05:30 2024-06-09T10:19:00+05:30 10 54376 2026-05-07T00:00:00+05:30 4.96 20.67 21.50 18.09 34.87 0.00 0.00 0.00 21.93 258.63 251.53 87.19 36.48 34.87 0.00 0.00 0.00 11.35 12.1932 2026-05-07T00:00:00+05:30 11.8341 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54377 2026-05-07T00:00:00+05:30 4.97 20.73 21.67 18.44 35.74 0.00 0.00 0.00 23.52 259.27 252.25 87.89 37.18 35.74 0.00 0.00 0.00 12.14 12.3522 2026-05-07T00:00:00+05:30 11.9881 2026-05-06T00:00:00+05:30 0.4900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54378 2026-05-07T00:00:00+05:30 4.32 12.30 3.61 1.88 8.90 0.00 0.00 0.00 -9.86 225.08 149.60 14.64 3.78 8.90 0.00 0.00 0.00 -5.66 9.0140 2026-05-07T00:00:00+05:30 8.9100 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54379 2026-05-07T00:00:00+05:30 4.32 12.30 3.61 1.88 8.90 0.00 0.00 0.00 -9.93 225.08 149.60 14.64 3.78 8.90 0.00 0.00 0.00 -5.66 9.0070 2026-05-07T00:00:00+05:30 8.9030 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54380 2026-05-07T00:00:00+05:30 4.33 12.35 3.76 2.16 9.48 0.00 0.00 0.00 -9.14 225.72 150.30 15.24 4.35 9.48 0.00 0.00 0.00 -5.24 9.0860 2026-05-07T00:00:00+05:30 8.9810 2026-05-06T00:00:00+05:30 0.0600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54381 2026-05-07T00:00:00+05:30 4.33 12.35 3.76 2.16 9.48 0.00 0.00 0.00 -9.08 225.72 150.30 15.24 4.35 9.48 0.00 0.00 0.00 -5.24 9.0920 2026-05-07T00:00:00+05:30 8.9870 2026-05-06T00:00:00+05:30 0.0600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54382 2026-05-07T00:00:00+05:30 2.40 9.30 -0.70 -1.53 5.32 0.00 0.00 0.00 0.49 125.29 113.11 -2.85 -3.09 5.32 0.00 0.00 0.00 0.27 10.0492 2026-05-07T00:00:00+05:30 10.0100 2026-05-06T00:00:00+05:30 1.1300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54383 2026-05-07T00:00:00+05:30 2.41 9.35 -0.54 -1.22 6.01 0.00 0.00 0.00 1.70 125.92 113.81 -2.21 -2.45 6.01 0.00 0.00 0.00 0.93 10.1696 2026-05-07T00:00:00+05:30 10.1298 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54384 2026-05-07T00:00:00+05:30 1.61 5.83 -3.32 -3.03 3.06 0.00 0.00 0.00 2.24 84.16 70.89 -13.46 -6.11 3.06 0.00 0.00 0.00 1.22 10.2244 2026-05-07T00:00:00+05:30 10.2109 2026-05-06T00:00:00+05:30 1.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54385 2026-05-07T00:00:00+05:30 1.62 5.87 -3.20 -2.79 3.58 0.00 0.00 0.00 3.19 84.68 71.42 -12.98 -5.62 3.58 0.00 0.00 0.00 1.74 10.3192 2026-05-07T00:00:00+05:30 10.3054 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54386 2026-05-07T00:00:00+05:30 3.66 13.90 2.41 1.17 11.98 0.00 0.00 0.00 -5.83 190.91 169.10 9.79 2.36 11.98 0.00 0.00 0.00 -3.25 31.1469 2026-05-07T00:00:00+05:30 30.8231 2026-05-06T00:00:00+05:30 0.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54387 2026-05-07T00:00:00+05:30 2.91 8.75 0.40 1.19 6.09 0.00 0.00 0.00 -10.60 151.80 106.42 1.62 2.39 6.09 0.00 0.00 0.00 -6.12 8.9401 2026-05-07T00:00:00+05:30 8.8591 2026-05-06T00:00:00+05:30 2.1900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54388 2026-05-07T00:00:00+05:30 2.91 8.75 0.40 1.19 6.09 0.00 0.00 0.00 -10.60 151.80 106.42 1.62 2.39 6.09 0.00 0.00 0.00 -6.12 8.9401 2026-05-07T00:00:00+05:30 8.8591 2026-05-06T00:00:00+05:30 2.1900000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54389 2026-05-07T00:00:00+05:30 2.94 8.88 0.78 1.97 7.77 0.00 0.00 0.00 -8.00 153.33 108.07 3.16 3.97 7.77 0.00 0.00 0.00 -4.60 9.1997 2026-05-07T00:00:00+05:30 9.1159 2026-05-06T00:00:00+05:30 0.6800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54390 2026-05-07T00:00:00+05:30 2.94 8.88 0.78 1.97 7.77 0.00 0.00 0.00 -8.00 153.33 108.07 3.16 3.97 7.77 0.00 0.00 0.00 -4.60 9.1997 2026-05-07T00:00:00+05:30 9.1159 2026-05-06T00:00:00+05:30 0.6800000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54391 2026-05-07T00:00:00+05:30 6.18 10.24 5.41 69.95 160.74 0.00 0.00 0.00 170.39 322.47 124.53 21.95 141.06 160.74 0.00 0.00 0.00 72.21 247.5377 2026-05-07T00:00:00+05:30 242.1250 2026-05-06T00:00:00+05:30 0.4100000 U 2026-05-08T13:25:00+05:30 Daily 9 54392 2026-05-07T00:00:00+05:30 3.22 11.41 0.37 -1.08 8.32 0.00 0.00 0.00 4.35 168.11 138.79 1.50 -2.18 8.32 0.00 0.00 0.00 2.43 10.4345 2026-05-07T00:00:00+05:30 10.3580 2026-05-06T00:00:00+05:30 2.7200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54393 2026-05-07T00:00:00+05:30 3.22 11.41 0.37 -1.08 8.32 0.00 0.00 0.00 4.35 168.11 138.79 1.50 -2.18 8.32 0.00 0.00 0.00 2.43 10.4345 2026-05-07T00:00:00+05:30 10.3580 2026-05-06T00:00:00+05:30 2.7200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54394 2026-05-07T00:00:00+05:30 3.25 11.53 0.70 -0.41 9.85 0.00 0.00 0.00 7.07 169.56 140.30 2.86 -0.83 9.85 0.00 0.00 0.00 3.93 10.7070 2026-05-07T00:00:00+05:30 10.6281 2026-05-06T00:00:00+05:30 1.3800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54395 2026-05-07T00:00:00+05:30 3.25 11.53 0.70 -0.41 9.85 0.00 0.00 0.00 7.07 169.56 140.30 2.86 -0.83 9.85 0.00 0.00 0.00 3.93 10.7070 2026-05-07T00:00:00+05:30 10.6281 2026-05-06T00:00:00+05:30 1.3800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54396 2026-05-07T00:00:00+05:30 2.31 8.92 -1.27 -1.79 4.94 0.00 0.00 0.00 -0.11 120.70 108.53 -5.14 -3.61 4.94 0.00 0.00 0.00 -0.06 9.9891 2026-05-07T00:00:00+05:30 9.9548 2026-05-06T00:00:00+05:30 1.0500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54397 2026-05-07T00:00:00+05:30 2.33 8.99 -1.06 -1.36 5.88 0.00 0.00 0.00 1.53 121.72 109.42 -4.29 -2.74 5.88 0.00 0.00 0.00 0.84 10.1532 2026-05-07T00:00:00+05:30 10.1180 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54398 2026-05-07T00:00:00+05:30 0.09 0.37 1.11 2.32 4.92 0.00 0.00 0.00 10.32 4.61 4.49 4.54 4.67 4.92 0.00 0.00 0.00 5.49 1103.2110 2026-05-07T00:00:00+05:30 1103.0738 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 0.0054794500000 2026-03-31T00:00:00+05:30 6.4800000000000 0.0052054800000 Daily Low High 4 54399 2026-05-07T00:00:00+05:30 0.69 1.52 0.79 1.06 2.13 0.00 0.00 0.00 12.07 36.10 18.54 3.19 2.14 2.13 0.00 0.00 0.00 6.42 112.1555 2026-05-07T00:00:00+05:30 112.2065 2026-05-06T00:00:00+05:30 0.0800000 U 2026-05-08T13:25:00+05:30 14.3000000000000 2026-04-30T00:00:00+05:30 7.0400000000000 6.2200000000000 Daily High High 6 54400 2026-05-07T00:00:00+05:30 0.43 13.04 9.55 11.01 21.50 0.00 0.00 0.00 17.00 22.38 158.70 38.73 22.19 21.50 0.00 0.00 0.00 9.16 11.7000 2026-05-07T00:00:00+05:30 11.6100 2026-05-06T00:00:00+05:30 1.9700000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54401 2026-05-07T00:00:00+05:30 0.43 13.04 9.55 11.01 21.50 0.00 0.00 0.00 17.00 22.38 158.70 38.73 22.19 21.50 0.00 0.00 0.00 9.16 11.7000 2026-05-07T00:00:00+05:30 11.6100 2026-05-06T00:00:00+05:30 1.9700000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54402 2026-05-07T00:00:00+05:30 0.42 13.06 9.73 11.58 22.82 0.00 0.00 0.00 19.50 21.91 158.85 39.48 23.35 22.82 0.00 0.00 0.00 10.45 11.9500 2026-05-07T00:00:00+05:30 11.8600 2026-05-06T00:00:00+05:30 0.8800000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54403 2026-05-07T00:00:00+05:30 0.42 13.06 9.73 11.58 22.82 0.00 0.00 0.00 19.50 21.91 158.85 39.48 23.35 22.82 0.00 0.00 0.00 10.45 11.9500 2026-05-07T00:00:00+05:30 11.8600 2026-05-06T00:00:00+05:30 0.8800000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54404 2026-05-07T00:00:00+05:30 5.18 8.70 6.39 68.46 157.66 0.00 0.00 0.00 165.30 270.34 105.85 25.93 138.05 157.66 0.00 0.00 0.00 70.84 26.5302 2026-05-07T00:00:00+05:30 26.0019 2026-05-06T00:00:00+05:30 0.6500000 U 2026-05-08T13:25:00+05:30 Daily 9 54405 2026-05-07T00:00:00+05:30 5.18 8.70 6.39 68.46 157.66 0.00 0.00 0.00 165.34 270.34 105.85 25.93 138.05 157.66 0.00 0.00 0.00 70.84 26.5337 2026-05-07T00:00:00+05:30 26.0054 2026-05-06T00:00:00+05:30 0.6500000 U 2026-05-08T13:25:00+05:30 Daily 9 54406 2026-05-07T00:00:00+05:30 5.19 8.73 6.48 68.74 158.56 0.00 0.00 0.00 167.04 270.68 106.19 26.28 138.62 158.56 0.00 0.00 0.00 71.45 26.7035 2026-05-07T00:00:00+05:30 26.1716 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Daily 9 54407 2026-05-07T00:00:00+05:30 5.19 8.73 6.48 68.74 158.56 0.00 0.00 0.00 167.04 270.68 106.19 26.28 138.62 158.56 0.00 0.00 0.00 71.45 26.7035 2026-05-07T00:00:00+05:30 26.1716 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Daily 9 54408 2026-05-07T00:00:00+05:30 3.52 10.42 -5.53 -12.78 -15.04 0.00 0.00 0.00 -13.03 183.59 126.76 -22.42 -25.78 -15.04 0.00 0.00 0.00 -7.52 8.6970 2026-05-07T00:00:00+05:30 8.6816 2026-05-06T00:00:00+05:30 0.4500000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54409 2026-05-07T00:00:00+05:30 3.51 10.36 -5.68 -13.06 -15.59 0.00 0.00 0.00 -14.09 182.95 126.09 -23.02 -26.34 -15.59 0.00 0.00 0.00 -8.15 8.5908 2026-05-07T00:00:00+05:30 8.5757 2026-05-06T00:00:00+05:30 1.0100000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54410 2026-05-07T00:00:00+05:30 3.52 10.42 -5.53 -12.78 -15.04 0.00 0.00 0.00 -13.03 183.59 126.76 -22.42 -25.78 -15.04 0.00 0.00 0.00 -7.52 8.6970 2026-05-07T00:00:00+05:30 8.6816 2026-05-06T00:00:00+05:30 0.4500000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54411 2026-05-07T00:00:00+05:30 3.51 10.36 -5.68 -13.06 -15.59 0.00 0.00 0.00 -14.09 182.95 126.09 -23.02 -26.34 -15.59 0.00 0.00 0.00 -8.15 8.5908 2026-05-07T00:00:00+05:30 8.5757 2026-05-06T00:00:00+05:30 1.0100000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54412 2026-05-07T00:00:00+05:30 1.62 8.67 3.56 9.32 22.53 0.00 0.00 0.00 -0.14 84.37 105.53 14.43 18.79 22.53 0.00 0.00 0.00 -0.08 9.9860 2026-05-07T00:00:00+05:30 9.9540 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 54413 2026-05-07T00:00:00+05:30 1.62 8.67 3.56 9.32 22.53 0.00 0.00 0.00 -0.14 84.37 105.53 14.43 18.79 22.53 0.00 0.00 0.00 -0.08 9.9860 2026-05-07T00:00:00+05:30 9.9550 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 54414 2026-05-07T00:00:00+05:30 1.62 8.73 3.71 9.65 23.29 0.00 0.00 0.00 1.00 84.47 106.22 15.03 19.46 23.29 0.00 0.00 0.00 0.56 10.1000 2026-05-07T00:00:00+05:30 10.0690 2026-05-06T00:00:00+05:30 0.4400000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54415 2026-05-07T00:00:00+05:30 1.62 8.73 3.71 9.65 23.29 0.00 0.00 0.00 1.01 84.47 106.22 15.03 19.46 23.29 0.00 0.00 0.00 0.56 10.1010 2026-05-07T00:00:00+05:30 10.0690 2026-05-06T00:00:00+05:30 0.4400000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 54416 2026-05-07T00:00:00+05:30 0.11 8.91 -3.93 -2.33 4.48 0.00 0.00 0.00 -6.33 5.85 108.38 -15.94 -4.70 4.48 0.00 0.00 0.00 -3.58 11.8712 2026-05-07T00:00:00+05:30 11.8835 2026-05-06T00:00:00+05:30 0.4000000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54417 2026-05-07T00:00:00+05:30 1.87 7.35 -1.05 1.01 9.43 0.00 0.00 0.00 7.33 97.34 89.43 -4.25 2.04 9.43 0.00 0.00 0.00 4.03 33.2160 2026-05-07T00:00:00+05:30 33.1917 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54418 2026-05-07T00:00:00+05:30 4.70 15.05 8.30 6.47 12.63 0.00 0.00 0.00 7.00 244.90 183.15 33.66 13.04 12.63 0.00 0.00 0.00 3.99 10.7000 2026-05-07T00:00:00+05:30 10.5400 2026-05-06T00:00:00+05:30 2.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54419 2026-05-07T00:00:00+05:30 4.70 15.05 8.30 6.47 12.63 0.00 0.00 0.00 7.10 244.90 183.15 33.66 13.04 12.63 0.00 0.00 0.00 3.99 10.7100 2026-05-07T00:00:00+05:30 10.5500 2026-05-06T00:00:00+05:30 2.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54420 2026-05-07T00:00:00+05:30 4.76 15.30 8.80 7.42 14.46 0.00 0.00 0.00 10.00 248.30 186.20 35.70 14.97 14.46 0.00 0.00 0.00 5.67 11.0000 2026-05-07T00:00:00+05:30 10.8300 2026-05-06T00:00:00+05:30 0.8800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54421 2026-05-07T00:00:00+05:30 4.76 15.30 8.80 7.42 14.46 0.00 0.00 0.00 10.00 248.30 186.20 35.70 14.97 14.46 0.00 0.00 0.00 5.67 11.0000 2026-05-07T00:00:00+05:30 10.8300 2026-05-06T00:00:00+05:30 0.8800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54422 2026-05-07T00:00:00+05:30 2.75 10.72 1.31 -0.26 7.58 0.00 0.00 0.00 -0.41 143.59 130.38 5.31 -0.52 7.58 0.00 0.00 0.00 -0.23 9.9587 2026-05-07T00:00:00+05:30 9.9041 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54423 2026-05-07T00:00:00+05:30 2.77 10.77 1.47 0.06 8.28 0.00 0.00 0.00 0.80 144.22 131.10 5.95 0.12 8.28 0.00 0.00 0.00 0.45 10.0803 2026-05-07T00:00:00+05:30 10.0248 2026-05-06T00:00:00+05:30 0.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54424 2026-05-07T00:00:00+05:30 4.44 14.40 7.13 0.17 13.41 0.00 0.00 0.00 14.32 231.31 175.21 28.91 0.35 13.41 0.00 0.00 0.00 7.97 11.4320 2026-05-07T00:00:00+05:30 11.2516 2026-05-06T00:00:00+05:30 2.4000000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54425 2026-05-07T00:00:00+05:30 4.44 14.40 7.13 0.17 13.41 0.00 0.00 0.00 14.32 231.31 175.21 28.91 0.35 13.41 0.00 0.00 0.00 7.97 11.4318 2026-05-07T00:00:00+05:30 11.2514 2026-05-06T00:00:00+05:30 2.4000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54426 2026-05-07T00:00:00+05:30 4.46 14.53 7.48 0.86 15.08 0.00 0.00 0.00 17.20 232.71 176.77 30.32 1.73 15.08 0.00 0.00 0.00 9.52 11.7200 2026-05-07T00:00:00+05:30 11.5347 2026-05-06T00:00:00+05:30 1.0400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54427 2026-05-07T00:00:00+05:30 4.46 14.53 7.48 0.86 15.08 0.00 0.00 0.00 17.19 232.71 176.77 30.32 1.73 15.08 0.00 0.00 0.00 9.52 11.7194 2026-05-07T00:00:00+05:30 11.5341 2026-05-06T00:00:00+05:30 1.0400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54428 2026-05-07T00:00:00+05:30 4.33 13.02 3.39 3.11 13.79 0.00 0.00 0.00 7.12 226.00 158.41 13.74 6.27 13.79 0.00 0.00 0.00 4.07 10.7120 2026-05-07T00:00:00+05:30 10.5630 2026-05-06T00:00:00+05:30 0.9100000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54429 2026-05-07T00:00:00+05:30 4.33 13.02 3.39 3.11 13.79 0.00 0.00 0.00 7.12 226.00 158.41 13.74 6.27 13.79 0.00 0.00 0.00 4.07 10.7120 2026-05-07T00:00:00+05:30 10.5630 2026-05-06T00:00:00+05:30 0.9100000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54430 2026-05-07T00:00:00+05:30 4.35 13.08 3.54 3.41 14.48 0.00 0.00 0.00 8.25 226.69 159.12 14.35 6.88 14.48 0.00 0.00 0.00 4.71 10.8250 2026-05-07T00:00:00+05:30 10.6750 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54431 2026-05-07T00:00:00+05:30 4.35 13.08 3.54 3.41 14.48 0.00 0.00 0.00 8.25 226.69 159.12 14.35 6.88 14.48 0.00 0.00 0.00 4.71 10.8250 2026-05-07T00:00:00+05:30 10.6750 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54432 2026-05-07T00:00:00+05:30 3.66 13.89 2.44 1.17 11.84 0.00 0.00 0.00 -4.32 190.84 169.01 9.90 2.35 11.84 0.00 0.00 0.00 -2.50 31.0482 2026-05-07T00:00:00+05:30 30.7254 2026-05-06T00:00:00+05:30 0.6500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54433 2026-05-07T00:00:00+05:30 3.02 13.03 1.80 0.77 10.50 0.00 0.00 0.00 -5.90 157.44 158.59 7.31 1.55 10.50 0.00 0.00 0.00 -3.45 9.4100 2026-05-07T00:00:00+05:30 9.3493 2026-05-06T00:00:00+05:30 0.4500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54434 2026-05-07T00:00:00+05:30 3.02 13.03 1.80 0.77 10.50 0.00 0.00 0.00 -5.90 157.44 158.59 7.31 1.55 10.50 0.00 0.00 0.00 -3.45 9.4100 2026-05-07T00:00:00+05:30 9.3494 2026-05-06T00:00:00+05:30 0.4500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54435 2026-05-07T00:00:00+05:30 3.02 13.06 1.90 0.97 10.96 0.00 0.00 0.00 -5.21 157.71 158.91 7.69 1.96 10.96 0.00 0.00 0.00 -3.05 9.4794 2026-05-07T00:00:00+05:30 9.4181 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54436 2026-05-07T00:00:00+05:30 3.02 13.06 1.90 0.97 10.96 0.00 0.00 0.00 -5.20 157.71 158.91 7.69 1.96 10.96 0.00 0.00 0.00 -3.05 9.4798 2026-05-07T00:00:00+05:30 9.4186 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54437 2026-05-07T00:00:00+05:30 1.47 6.26 -2.41 -2.56 4.18 0.00 0.00 0.00 -0.32 76.43 76.13 -9.77 -5.16 4.18 0.00 0.00 0.00 -0.19 9.9680 2026-05-07T00:00:00+05:30 9.9740 2026-05-06T00:00:00+05:30 4.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54438 2026-05-07T00:00:00+05:30 1.47 6.26 -2.41 -2.56 4.18 0.00 0.00 0.00 -0.32 76.43 76.13 -9.77 -5.16 4.18 0.00 0.00 0.00 -0.19 9.9680 2026-05-07T00:00:00+05:30 9.9740 2026-05-06T00:00:00+05:30 4.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54439 2026-05-07T00:00:00+05:30 1.50 6.40 -2.04 -1.84 5.74 0.00 0.00 0.00 2.27 78.14 77.85 -8.27 -3.72 5.74 0.00 0.00 0.00 1.32 10.2270 2026-05-07T00:00:00+05:30 10.2330 2026-05-06T00:00:00+05:30 2.7100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54440 2026-05-07T00:00:00+05:30 1.50 6.40 -2.04 -1.84 5.74 0.00 0.00 0.00 2.27 78.14 77.85 -8.27 -3.72 5.74 0.00 0.00 0.00 1.32 10.2270 2026-05-07T00:00:00+05:30 10.2330 2026-05-06T00:00:00+05:30 2.7100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54441 2026-05-07T00:00:00+05:30 2.75 11.24 0.90 -4.79 6.13 0.00 0.00 0.00 -6.81 143.57 136.80 3.65 -9.66 6.13 0.00 0.00 0.00 -4.04 9.3188 2026-05-07T00:00:00+05:30 9.2891 2026-05-06T00:00:00+05:30 3.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54442 2026-05-07T00:00:00+05:30 2.75 11.24 0.90 -4.79 6.13 0.00 0.00 0.00 -6.81 143.57 136.80 3.65 -9.66 6.13 0.00 0.00 0.00 -4.04 9.3193 2026-05-07T00:00:00+05:30 9.2896 2026-05-06T00:00:00+05:30 3.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54443 2026-05-07T00:00:00+05:30 2.77 11.34 1.14 -4.33 7.25 0.00 0.00 0.00 -5.04 144.57 137.92 4.64 -8.74 7.25 0.00 0.00 0.00 -2.97 9.4964 2026-05-07T00:00:00+05:30 9.4659 2026-05-06T00:00:00+05:30 2.0400000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54444 2026-05-07T00:00:00+05:30 2.77 11.34 1.14 -4.33 7.25 0.00 0.00 0.00 -5.04 144.57 137.92 4.64 -8.74 7.25 0.00 0.00 0.00 -2.97 9.4965 2026-05-07T00:00:00+05:30 9.4659 2026-05-06T00:00:00+05:30 2.0400000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54445 2026-05-07T00:00:00+05:30 2.58 11.93 10.42 26.51 53.74 0.00 0.00 0.00 32.37 134.52 145.11 42.26 53.45 53.74 0.00 0.00 0.00 17.61 13.2373 2026-05-07T00:00:00+05:30 13.2014 2026-05-06T00:00:00+05:30 0.4100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54446 2026-05-07T00:00:00+05:30 2.80 10.86 1.37 -0.28 7.77 0.00 0.00 0.00 -0.73 145.79 132.17 5.57 -0.56 7.77 0.00 0.00 0.00 -0.43 9.9269 2026-05-07T00:00:00+05:30 9.8716 2026-05-06T00:00:00+05:30 0.8200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54447 2026-05-07T00:00:00+05:30 2.81 10.91 1.49 -0.04 8.29 0.00 0.00 0.00 0.09 146.27 132.70 6.06 -0.09 8.29 0.00 0.00 0.00 0.05 10.0089 2026-05-07T00:00:00+05:30 9.9531 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54448 2026-05-07T00:00:00+05:30 1.42 5.57 -1.06 6.69 17.21 0.00 0.00 0.00 21.20 74.18 67.83 -4.30 13.49 17.21 0.00 0.00 0.00 12.32 12.1200 2026-05-07T00:00:00+05:30 12.0700 2026-05-06T00:00:00+05:30 2.5700000 U 2026-05-08T13:25:00+05:30 Growth 2.9122292400000 2026-03-31T00:00:00+05:30 6.5872220700000 1.9072005800000 Daily Medium High Large Cap 9 54449 2026-05-07T00:00:00+05:30 1.42 5.57 -1.06 6.69 17.21 0.00 0.00 0.00 21.20 74.18 67.83 -4.30 13.49 17.21 0.00 0.00 0.00 12.32 12.1200 2026-05-07T00:00:00+05:30 12.0700 2026-05-06T00:00:00+05:30 2.5700000 U 2026-05-08T13:25:00+05:30 Growth 2.9122292400000 2026-03-31T00:00:00+05:30 6.5872220700000 1.9072005800000 Daily Medium High Large Cap 9 54450 2026-05-07T00:00:00+05:30 1.48 5.73 -0.80 7.29 18.62 0.00 0.00 0.00 23.60 77.06 69.73 -3.25 14.70 18.62 0.00 0.00 0.00 13.66 12.3600 2026-05-07T00:00:00+05:30 12.3000 2026-05-06T00:00:00+05:30 1.4800000 U 2026-05-08T13:25:00+05:30 Growth 2.9122292400000 2026-03-31T00:00:00+05:30 6.5872220700000 1.9072005800000 Daily Medium High Large Cap 9 54451 2026-05-07T00:00:00+05:30 1.48 5.73 -0.80 7.29 18.62 0.00 0.00 0.00 23.60 77.06 69.73 -3.25 14.70 18.62 0.00 0.00 0.00 13.66 12.3600 2026-05-07T00:00:00+05:30 12.3000 2026-05-06T00:00:00+05:30 1.4800000 U 2026-05-08T13:25:00+05:30 Growth 2.9122292400000 2026-03-31T00:00:00+05:30 6.5872220700000 1.9072005800000 Daily Medium High Large Cap 9 54452 2026-05-07T00:00:00+05:30 1.69 7.89 -2.91 -6.43 -1.31 0.00 0.00 0.00 -9.80 88.18 96.05 -11.79 -12.97 -1.31 0.00 0.00 0.00 -6.06 9.0200 2026-05-07T00:00:00+05:30 9.0100 2026-05-06T00:00:00+05:30 2.1500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54453 2026-05-07T00:00:00+05:30 1.69 7.89 -2.91 -6.43 -1.31 0.00 0.00 0.00 -9.80 88.18 96.05 -11.79 -12.97 -1.31 0.00 0.00 0.00 -6.06 9.0200 2026-05-07T00:00:00+05:30 9.0100 2026-05-06T00:00:00+05:30 2.1500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54454 2026-05-07T00:00:00+05:30 1.76 8.08 -2.53 -5.82 0.00 0.00 0.00 0.00 -7.70 91.98 98.30 -10.28 -11.73 0.00 0.00 0.00 0.00 -4.74 9.2300 2026-05-07T00:00:00+05:30 9.2200 2026-05-06T00:00:00+05:30 0.7900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54455 2026-05-07T00:00:00+05:30 1.76 8.08 -2.53 -5.82 0.00 0.00 0.00 0.00 -7.70 91.98 98.30 -10.28 -11.73 0.00 0.00 0.00 0.00 -4.74 9.2300 2026-05-07T00:00:00+05:30 9.2200 2026-05-06T00:00:00+05:30 0.7900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54456 2026-05-07T00:00:00+05:30 2.07 12.77 7.22 0.65 8.71 0.00 0.00 0.00 -6.40 108.04 155.38 29.27 1.30 8.71 0.00 0.00 0.00 -3.85 9.3600 2026-05-07T00:00:00+05:30 9.2800 2026-05-06T00:00:00+05:30 2.6400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54457 2026-05-07T00:00:00+05:30 2.07 12.77 7.22 0.65 8.71 0.00 0.00 0.00 -6.40 108.04 155.38 29.27 1.30 8.71 0.00 0.00 0.00 -3.85 9.3600 2026-05-07T00:00:00+05:30 9.2800 2026-05-06T00:00:00+05:30 2.6400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54458 2026-05-07T00:00:00+05:30 2.03 12.75 7.42 1.27 10.02 0.00 0.00 0.00 -4.50 105.85 155.14 30.11 2.57 10.02 0.00 0.00 0.00 -2.70 9.5500 2026-05-07T00:00:00+05:30 9.4700 2026-05-06T00:00:00+05:30 1.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54459 2026-05-07T00:00:00+05:30 2.03 12.75 7.42 1.27 10.02 0.00 0.00 0.00 -4.50 105.85 155.14 30.11 2.57 10.02 0.00 0.00 0.00 -2.70 9.5500 2026-05-07T00:00:00+05:30 9.4700 2026-05-06T00:00:00+05:30 1.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54460 2026-05-07T00:00:00+05:30 2.14 6.22 -7.06 -3.73 2.29 0.00 0.00 0.00 8.20 111.44 75.71 -28.65 -7.53 2.29 0.00 0.00 0.00 4.76 10.8195 2026-05-07T00:00:00+05:30 10.8070 2026-05-06T00:00:00+05:30 1.0200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54461 2026-05-07T00:00:00+05:30 2.15 6.29 -6.88 -3.35 3.11 0.00 0.00 0.00 9.67 112.29 76.56 -27.91 -6.76 3.11 0.00 0.00 0.00 5.60 10.9673 2026-05-07T00:00:00+05:30 10.9543 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54462 2026-05-07T00:00:00+05:30 3.47 8.92 -2.04 -12.68 -2.04 0.00 0.00 0.00 13.63 180.86 108.48 -8.26 -25.57 -2.04 0.00 0.00 0.00 7.84 11.3625 2026-05-07T00:00:00+05:30 11.3046 2026-05-06T00:00:00+05:30 3.5500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54463 2026-05-07T00:00:00+05:30 3.47 8.92 -2.04 -12.68 -2.04 0.00 0.00 0.00 13.63 180.86 108.48 -8.26 -25.57 -2.04 0.00 0.00 0.00 7.84 11.3626 2026-05-07T00:00:00+05:30 11.3047 2026-05-06T00:00:00+05:30 3.5500000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54464 2026-05-07T00:00:00+05:30 3.49 9.02 -1.82 -12.23 -0.83 0.00 0.00 0.00 16.32 182.05 109.75 -7.37 -24.66 -0.83 0.00 0.00 0.00 9.34 11.6316 2026-05-07T00:00:00+05:30 11.5720 2026-05-06T00:00:00+05:30 2.4000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54465 2026-05-07T00:00:00+05:30 3.49 9.02 -1.82 -12.23 -0.83 0.00 0.00 0.00 16.31 182.05 109.75 -7.37 -24.66 -0.83 0.00 0.00 0.00 9.34 11.6309 2026-05-07T00:00:00+05:30 11.5713 2026-05-06T00:00:00+05:30 2.4000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54466 2026-05-07T00:00:00+05:30 1.67 7.91 -1.03 -0.33 5.62 0.00 0.00 0.00 -3.49 87.12 96.19 -4.18 -0.66 5.62 0.00 0.00 0.00 -2.13 9.6512 2026-05-07T00:00:00+05:30 9.6118 2026-05-06T00:00:00+05:30 4.4200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54467 2026-05-07T00:00:00+05:30 1.67 7.91 -1.03 -0.33 5.62 0.00 0.00 0.00 -3.49 87.12 96.19 -4.18 -0.66 5.62 0.00 0.00 0.00 -2.13 9.6512 2026-05-07T00:00:00+05:30 9.6118 2026-05-06T00:00:00+05:30 4.4200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54468 2026-05-07T00:00:00+05:30 1.69 8.01 -0.73 0.31 7.19 0.00 0.00 0.00 -0.97 88.35 97.51 -2.98 0.63 7.19 0.00 0.00 0.00 -0.59 9.9034 2026-05-07T00:00:00+05:30 9.8627 2026-05-06T00:00:00+05:30 3.1900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54469 2026-05-07T00:00:00+05:30 1.69 8.01 -0.73 0.31 7.19 0.00 0.00 0.00 -0.97 88.35 97.51 -2.98 0.63 7.19 0.00 0.00 0.00 -0.59 9.9034 2026-05-07T00:00:00+05:30 9.8627 2026-05-06T00:00:00+05:30 3.1900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54470 2026-05-07T00:00:00+05:30 0.77 1.34 0.38 0.05 1.48 0.00 0.00 0.00 10.15 40.15 16.28 1.55 0.11 1.48 0.00 0.00 0.00 5.74 110.1469 2026-05-07T00:00:00+05:30 110.2316 2026-05-06T00:00:00+05:30 0.0800000 U 2026-05-08T13:25:00+05:30 9.1300000000000 2026-04-30T00:00:00+05:30 7.0900000000000 6.6500000000000 Daily High High 6 54471 2026-05-07T00:00:00+05:30 4.96 20.64 21.44 18.00 34.62 0.00 0.00 0.00 33.13 258.41 251.13 86.96 36.30 34.62 0.00 0.00 0.00 18.51 13.3128 2026-05-07T00:00:00+05:30 12.9209 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54472 2026-05-07T00:00:00+05:30 4.96 20.64 21.44 18.00 34.62 0.00 0.00 0.00 33.10 258.41 251.13 86.96 36.30 34.62 0.00 0.00 0.00 18.51 13.3102 2026-05-07T00:00:00+05:30 12.9184 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54473 2026-05-07T00:00:00+05:30 4.97 20.70 21.65 18.42 35.61 0.00 0.00 0.00 34.79 259.11 251.86 87.81 37.15 35.61 0.00 0.00 0.00 19.39 13.4790 2026-05-07T00:00:00+05:30 13.0820 2026-05-06T00:00:00+05:30 0.5400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54474 2026-05-07T00:00:00+05:30 4.97 20.70 21.65 18.42 35.61 0.00 0.00 0.00 34.80 259.11 251.86 87.81 37.15 35.61 0.00 0.00 0.00 19.39 13.4796 2026-05-07T00:00:00+05:30 13.0825 2026-05-06T00:00:00+05:30 0.5400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54475 2026-05-07T00:00:00+05:30 2.81 10.92 1.58 0.08 8.53 0.00 0.00 0.00 -0.84 146.47 132.85 6.41 0.16 8.53 0.00 0.00 0.00 -0.50 16.4624 2026-05-07T00:00:00+05:30 16.3708 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54476 2026-05-07T00:00:00+05:30 -0.44 1.39 -10.01 -10.06 -9.17 0.00 0.00 0.00 -10.63 -22.95 16.92 -40.58 -20.29 -9.17 0.00 0.00 0.00 -6.52 8.9366 2026-05-07T00:00:00+05:30 8.9582 2026-05-06T00:00:00+05:30 0.9200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54477 2026-05-07T00:00:00+05:30 -0.43 1.45 -9.86 -9.76 -8.55 0.00 0.00 0.00 -9.59 -22.34 17.60 -39.99 -19.69 -8.55 0.00 0.00 0.00 -5.86 9.0411 2026-05-07T00:00:00+05:30 9.0628 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54478 2026-05-07T00:00:00+05:30 -0.43 1.45 -9.82 -9.70 -8.39 0.00 0.00 0.00 -7.93 -22.19 17.66 -39.84 -19.55 -8.39 0.00 0.00 0.00 -4.84 88.1106 2026-05-07T00:00:00+05:30 88.3220 2026-05-06T00:00:00+05:30 0.7100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54479 2026-05-07T00:00:00+05:30 0.09 0.52 1.45 2.77 6.17 0.00 0.00 0.00 11.68 4.49 6.27 5.89 5.58 6.17 0.00 0.00 0.00 6.77 11.1681 2026-05-07T00:00:00+05:30 11.1686 2026-05-06T00:00:00+05:30 0.7000000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8900000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.4500000000000 Daily Low High 6 54480 2026-05-07T00:00:00+05:30 0.09 0.52 1.45 2.77 6.17 0.00 0.00 0.00 11.68 4.49 6.27 5.89 5.58 6.17 0.00 0.00 0.00 6.77 10.6564 2026-05-07T00:00:00+05:30 10.6569 2026-05-06T00:00:00+05:30 0.7000000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8900000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.4500000000000 Daily Low High 6 54481 2026-05-07T00:00:00+05:30 0.09 0.55 1.56 2.99 6.64 0.00 0.00 0.00 12.54 4.87 6.70 6.32 6.03 6.64 0.00 0.00 0.00 7.25 11.2535 2026-05-07T00:00:00+05:30 11.2539 2026-05-06T00:00:00+05:30 0.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8900000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.4500000000000 Daily Low High 6 54482 2026-05-07T00:00:00+05:30 0.09 0.55 1.56 2.99 6.64 0.00 0.00 0.00 12.54 4.87 6.70 6.32 6.03 6.64 0.00 0.00 0.00 7.25 10.7254 2026-05-07T00:00:00+05:30 10.7258 2026-05-06T00:00:00+05:30 0.2800000 * * * U 2026-05-08T13:25:00+05:30 Average 0.8900000000000 2026-03-31T00:00:00+05:30 7.4600000000000 0.4500000000000 Daily Low High 6 54483 2026-05-07T00:00:00+05:30 3.18 13.55 4.26 -0.77 7.10 0.00 0.00 0.00 -3.31 165.64 164.80 17.27 -1.56 7.10 0.00 0.00 0.00 -2.01 9.6694 2026-05-07T00:00:00+05:30 9.5902 2026-05-06T00:00:00+05:30 2.6700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54484 2026-05-07T00:00:00+05:30 3.18 13.55 4.26 -0.77 7.10 0.00 0.00 0.00 -3.31 165.64 164.80 17.27 -1.56 7.10 0.00 0.00 0.00 -2.01 9.6694 2026-05-07T00:00:00+05:30 9.5902 2026-05-06T00:00:00+05:30 2.6700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54485 2026-05-07T00:00:00+05:30 3.21 13.69 4.69 0.06 8.87 0.00 0.00 0.00 -0.55 167.16 166.56 19.02 0.13 8.87 0.00 0.00 0.00 -0.33 9.9448 2026-05-07T00:00:00+05:30 9.8630 2026-05-06T00:00:00+05:30 1.1300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54486 2026-05-07T00:00:00+05:30 3.21 13.69 4.69 0.06 8.87 0.00 0.00 0.00 -0.55 167.16 166.56 19.02 0.13 8.87 0.00 0.00 0.00 -0.33 9.9448 2026-05-07T00:00:00+05:30 9.8630 2026-05-06T00:00:00+05:30 1.1300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54487 2026-05-07T00:00:00+05:30 2.86 11.27 3.18 0.90 9.93 0.00 0.00 0.00 0.70 149.13 137.13 12.88 1.82 9.93 0.00 0.00 0.00 0.42 10.0700 2026-05-07T00:00:00+05:30 10.0100 2026-05-06T00:00:00+05:30 3.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54488 2026-05-07T00:00:00+05:30 2.86 11.27 3.18 0.90 9.93 0.00 0.00 0.00 0.70 149.13 137.13 12.88 1.82 9.93 0.00 0.00 0.00 0.42 10.0700 2026-05-07T00:00:00+05:30 10.0100 2026-05-06T00:00:00+05:30 3.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54489 2026-05-07T00:00:00+05:30 2.88 11.40 3.60 1.77 11.76 0.00 0.00 0.00 3.60 150.16 138.67 14.60 3.57 11.76 0.00 0.00 0.00 2.16 10.3600 2026-05-07T00:00:00+05:30 10.2900 2026-05-06T00:00:00+05:30 1.3700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54490 2026-05-07T00:00:00+05:30 2.88 11.40 3.60 1.77 11.76 0.00 0.00 0.00 3.60 150.16 138.67 14.60 3.57 11.76 0.00 0.00 0.00 2.16 10.3600 2026-05-07T00:00:00+05:30 10.2900 2026-05-06T00:00:00+05:30 1.3700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54491 2026-05-07T00:00:00+05:30 4.29 12.90 3.72 1.96 9.28 0.00 0.00 0.00 -12.21 223.54 156.98 15.07 3.95 9.28 0.00 0.00 0.00 -7.51 8.7791 2026-05-07T00:00:00+05:30 8.6586 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54492 2026-05-07T00:00:00+05:30 4.29 12.90 3.72 1.96 9.28 0.00 0.00 0.00 -12.21 223.54 156.98 15.07 3.95 9.28 0.00 0.00 0.00 -7.51 8.7791 2026-05-07T00:00:00+05:30 8.6586 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54493 2026-05-07T00:00:00+05:30 4.30 12.96 3.87 2.27 9.95 0.00 0.00 0.00 -11.22 224.14 157.65 15.70 4.58 9.95 0.00 0.00 0.00 -6.88 8.8779 2026-05-07T00:00:00+05:30 8.7560 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54494 2026-05-07T00:00:00+05:30 4.30 12.96 3.87 2.27 9.95 0.00 0.00 0.00 -11.22 224.14 157.65 15.70 4.58 9.95 0.00 0.00 0.00 -6.88 8.8779 2026-05-07T00:00:00+05:30 8.7560 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54495 2026-05-07T00:00:00+05:30 3.97 11.28 10.37 4.16 9.84 0.00 0.00 0.00 5.54 206.80 137.24 42.05 8.40 9.84 0.00 0.00 0.00 3.29 10.5536 2026-05-07T00:00:00+05:30 10.5166 2026-05-06T00:00:00+05:30 1.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54496 2026-05-07T00:00:00+05:30 3.98 11.35 10.59 4.58 10.73 0.00 0.00 0.00 6.96 207.64 138.15 42.94 9.23 10.73 0.00 0.00 0.00 4.12 10.6955 2026-05-07T00:00:00+05:30 10.6578 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54497 2026-05-07T00:00:00+05:30 3.51 14.59 6.23 1.65 12.28 0.00 0.00 0.00 -3.93 182.92 177.51 25.28 3.33 12.28 0.00 0.00 0.00 -2.39 9.6070 2026-05-07T00:00:00+05:30 9.5206 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54498 2026-05-07T00:00:00+05:30 3.51 14.59 6.23 1.65 12.28 0.00 0.00 0.00 -3.93 182.92 177.51 25.28 3.33 12.28 0.00 0.00 0.00 -2.39 9.6070 2026-05-07T00:00:00+05:30 9.5206 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54499 2026-05-07T00:00:00+05:30 3.52 14.64 6.39 1.95 12.92 0.00 0.00 0.00 -3.05 183.51 178.17 25.91 3.92 12.92 0.00 0.00 0.00 -1.86 9.6949 2026-05-07T00:00:00+05:30 9.6076 2026-05-06T00:00:00+05:30 0.6500000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54500 2026-05-07T00:00:00+05:30 3.52 14.64 6.39 1.95 12.92 0.00 0.00 0.00 -3.05 183.51 178.17 25.91 3.92 12.92 0.00 0.00 0.00 -1.86 9.6949 2026-05-07T00:00:00+05:30 9.6076 2026-05-06T00:00:00+05:30 0.6500000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54501 2026-05-07T00:00:00+05:30 4.97 20.74 21.73 18.52 35.81 0.00 0.00 0.00 34.90 259.35 252.38 88.12 37.36 35.81 0.00 0.00 0.00 19.34 103.4522 2026-05-07T00:00:00+05:30 100.4027 2026-05-06T00:00:00+05:30 0.5200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54502 2026-05-07T00:00:00+05:30 2.65 9.26 -1.68 -4.18 4.29 0.00 0.00 0.00 -2.69 138.06 112.70 -6.80 -8.42 4.29 0.00 0.00 0.00 -1.69 9.7310 2026-05-07T00:00:00+05:30 9.7090 2026-05-06T00:00:00+05:30 2.1400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54503 2026-05-07T00:00:00+05:30 2.65 9.26 -1.68 -4.18 4.29 0.00 0.00 0.00 -2.69 138.06 112.70 -6.80 -8.42 4.29 0.00 0.00 0.00 -1.69 9.7310 2026-05-07T00:00:00+05:30 9.7090 2026-05-06T00:00:00+05:30 2.1400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54504 2026-05-07T00:00:00+05:30 2.68 9.40 -1.32 -3.46 5.88 0.00 0.00 0.00 -0.27 139.58 114.38 -5.34 -6.97 5.88 0.00 0.00 0.00 -0.17 9.9730 2026-05-07T00:00:00+05:30 9.9500 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54505 2026-05-07T00:00:00+05:30 2.68 9.40 -1.32 -3.46 5.88 0.00 0.00 0.00 -0.27 139.58 114.38 -5.34 -6.97 5.88 0.00 0.00 0.00 -0.17 9.9730 2026-05-07T00:00:00+05:30 9.9500 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54506 2026-05-07T00:00:00+05:30 4.86 11.83 3.30 5.05 13.83 0.00 0.00 0.00 2.88 253.57 143.93 13.37 10.18 13.83 0.00 0.00 0.00 1.77 10.2879 2026-05-07T00:00:00+05:30 10.1319 2026-05-06T00:00:00+05:30 2.6600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54507 2026-05-07T00:00:00+05:30 4.86 11.83 3.30 5.05 13.83 0.00 0.00 0.00 2.88 253.57 143.93 13.37 10.18 13.83 0.00 0.00 0.00 1.77 10.2880 2026-05-07T00:00:00+05:30 10.1319 2026-05-06T00:00:00+05:30 2.6600000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54508 2026-05-07T00:00:00+05:30 4.89 11.95 3.63 5.73 15.36 0.00 0.00 0.00 5.18 255.01 145.45 14.71 11.56 15.36 0.00 0.00 0.00 3.18 10.5178 2026-05-07T00:00:00+05:30 10.3579 2026-05-06T00:00:00+05:30 1.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54509 2026-05-07T00:00:00+05:30 4.89 11.95 3.63 5.73 15.36 0.00 0.00 0.00 5.18 255.01 145.45 14.71 11.56 15.36 0.00 0.00 0.00 3.18 10.5177 2026-05-07T00:00:00+05:30 10.3578 2026-05-06T00:00:00+05:30 1.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54510 2026-05-07T00:00:00+05:30 2.37 8.41 1.41 -4.53 -3.36 0.00 0.00 0.00 -13.60 123.56 102.28 5.71 -9.14 -3.36 0.00 0.00 0.00 -9.18 8.6400 2026-05-07T00:00:00+05:30 8.5500 2026-05-06T00:00:00+05:30 5.1000000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54511 2026-05-07T00:00:00+05:30 2.43 8.46 1.72 -3.70 -1.78 0.00 0.00 0.00 -11.50 126.74 102.88 6.99 -7.46 -1.78 0.00 0.00 0.00 -7.73 8.8500 2026-05-07T00:00:00+05:30 8.7600 2026-05-06T00:00:00+05:30 3.4800000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54512 2026-05-07T00:00:00+05:30 0.06 0.40 1.42 3.06 6.08 0.00 0.00 0.00 10.98 3.29 4.84 5.74 6.18 6.08 0.00 0.00 0.00 6.49 11.0980 2026-05-07T00:00:00+05:30 11.0830 2026-05-06T00:00:00+05:30 6.2800000 U 2026-05-08T13:25:00+05:30 Blend 0.2600000000000 2026-03-31T00:00:00+05:30 6.9900000000000 0.2400000000000 Daily Low High Large Cap 4 54513 2026-05-07T00:00:00+05:30 0.08 0.46 1.59 3.44 6.88 0.00 0.00 0.00 12.36 4.18 5.66 6.45 6.94 6.88 0.00 0.00 0.00 7.28 11.2360 2026-05-07T00:00:00+05:30 11.2200 2026-05-06T00:00:00+05:30 5.5300000 U 2026-05-08T13:25:00+05:30 Blend 0.2600000000000 2026-03-31T00:00:00+05:30 6.9900000000000 0.2400000000000 Daily Low High Large Cap 4 54514 2026-05-07T00:00:00+05:30 3.61 13.21 3.76 3.14 13.81 0.00 0.00 0.00 2.52 188.07 160.72 15.24 6.34 13.81 0.00 0.00 0.00 1.54 10.2522 2026-05-07T00:00:00+05:30 10.1415 2026-05-06T00:00:00+05:30 4.5200000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54515 2026-05-07T00:00:00+05:30 3.62 13.28 3.94 3.50 14.61 0.00 0.00 0.00 3.70 188.82 161.53 15.97 7.06 14.61 0.00 0.00 0.00 2.25 10.3702 2026-05-07T00:00:00+05:30 10.2579 2026-05-06T00:00:00+05:30 3.8200000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54516 2026-05-07T00:00:00+05:30 0.33 1.18 0.80 1.02 2.69 0.00 0.00 0.00 9.24 17.24 14.38 3.23 2.06 2.69 0.00 0.00 0.00 5.62 10.9241 2026-05-07T00:00:00+05:30 10.9184 2026-05-06T00:00:00+05:30 0.8200000 * * * U 2026-05-08T13:25:00+05:30 Average 11.0100000000000 2026-03-31T00:00:00+05:30 7.8900000000000 5.2800000000000 Daily High High 6 54517 2026-05-07T00:00:00+05:30 0.33 1.18 0.80 1.02 2.69 0.00 0.00 0.00 9.24 17.24 14.38 3.23 2.06 2.69 0.00 0.00 0.00 5.62 10.4323 2026-05-07T00:00:00+05:30 10.4269 2026-05-06T00:00:00+05:30 0.8200000 * * * U 2026-05-08T13:25:00+05:30 Average 11.0100000000000 2026-03-31T00:00:00+05:30 7.8900000000000 5.2800000000000 Daily High High 6 54518 2026-05-07T00:00:00+05:30 0.34 1.22 0.92 1.27 3.21 0.00 0.00 0.00 10.15 17.76 14.88 3.73 2.57 3.21 0.00 0.00 0.00 6.16 11.0151 2026-05-07T00:00:00+05:30 11.0091 2026-05-06T00:00:00+05:30 0.3400000 * * * U 2026-05-08T13:25:00+05:30 Average 11.0100000000000 2026-03-31T00:00:00+05:30 7.8900000000000 5.2800000000000 Daily High High 6 54519 2026-05-07T00:00:00+05:30 0.34 1.22 0.92 1.27 3.21 0.00 0.00 0.00 10.15 17.76 14.88 3.73 2.57 3.21 0.00 0.00 0.00 6.16 10.5068 2026-05-07T00:00:00+05:30 10.5012 2026-05-06T00:00:00+05:30 0.3400000 * * * U 2026-05-08T13:25:00+05:30 Average 11.0100000000000 2026-03-31T00:00:00+05:30 7.8900000000000 5.2800000000000 Daily High High 6 54520 2026-05-07T00:00:00+05:30 2.15 6.30 -6.85 -3.33 3.21 0.00 0.00 0.00 10.41 112.27 76.63 -27.78 -6.71 3.21 0.00 0.00 0.00 6.18 56.2949 2026-05-07T00:00:00+05:30 56.2285 2026-05-06T00:00:00+05:30 16.5100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54521 2026-05-07T00:00:00+05:30 3.50 10.34 -5.67 -13.04 -15.55 0.00 0.00 0.00 -19.00 182.56 125.79 -23.00 -26.30 -15.55 0.00 0.00 0.00 -12.20 8.1000 2026-05-07T00:00:00+05:30 8.0860 2026-05-06T00:00:00+05:30 1.3400000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 54522 2026-05-07T00:00:00+05:30 3.50 10.34 -5.67 -13.04 -15.55 0.00 0.00 0.00 -18.99 182.56 125.79 -23.00 -26.30 -15.55 0.00 0.00 0.00 -12.20 8.1010 2026-05-07T00:00:00+05:30 8.0860 2026-05-06T00:00:00+05:30 1.3400000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 54523 2026-05-07T00:00:00+05:30 3.52 10.40 -5.51 -12.75 -15.01 0.00 0.00 0.00 -18.15 183.33 126.52 -22.33 -25.71 -15.01 0.00 0.00 0.00 -11.63 8.1850 2026-05-07T00:00:00+05:30 8.1710 2026-05-06T00:00:00+05:30 0.6700000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 54524 2026-05-07T00:00:00+05:30 3.52 10.40 -5.51 -12.75 -15.01 0.00 0.00 0.00 -18.13 183.33 126.52 -22.33 -25.71 -15.01 0.00 0.00 0.00 -11.63 8.1870 2026-05-07T00:00:00+05:30 8.1730 2026-05-06T00:00:00+05:30 0.6700000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 54525 2026-05-07T00:00:00+05:30 2.60 7.35 -2.37 -6.40 2.84 0.00 0.00 0.00 -9.40 135.82 89.38 -9.61 -12.92 2.84 0.00 0.00 0.00 -5.91 9.0600 2026-05-07T00:00:00+05:30 9.0500 2026-05-06T00:00:00+05:30 2.4000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54526 2026-05-07T00:00:00+05:30 2.60 7.35 -2.37 -6.40 2.84 0.00 0.00 0.00 -9.40 135.82 89.38 -9.61 -12.92 2.84 0.00 0.00 0.00 -5.91 9.0600 2026-05-07T00:00:00+05:30 9.0400 2026-05-06T00:00:00+05:30 2.4000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54527 2026-05-07T00:00:00+05:30 2.54 7.40 -2.11 -5.69 4.38 0.00 0.00 0.00 -7.10 132.37 90.02 -8.55 -11.46 4.38 0.00 0.00 0.00 -4.45 9.2900 2026-05-07T00:00:00+05:30 9.2800 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54528 2026-05-07T00:00:00+05:30 2.54 7.40 -2.11 -5.69 4.38 0.00 0.00 0.00 -7.10 132.37 90.02 -8.55 -11.46 4.38 0.00 0.00 0.00 -4.45 9.2900 2026-05-07T00:00:00+05:30 9.2800 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54529 2026-05-07T00:00:00+05:30 1.88 5.68 -7.71 -4.64 -1.97 0.00 0.00 0.00 -1.73 98.12 69.14 -31.28 -9.36 -1.97 0.00 0.00 0.00 -1.07 9.8266 2026-05-07T00:00:00+05:30 9.7972 2026-05-06T00:00:00+05:30 1.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54530 2026-05-07T00:00:00+05:30 1.89 5.72 -7.61 -4.44 -1.52 0.00 0.00 0.00 -0.91 98.60 69.63 -30.88 -8.96 -1.52 0.00 0.00 0.00 -0.56 9.9093 2026-05-07T00:00:00+05:30 9.8795 2026-05-06T00:00:00+05:30 0.5400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54531 2026-05-07T00:00:00+05:30 2.14 7.65 -1.03 -1.25 4.70 0.00 0.00 0.00 -10.55 111.58 93.02 -4.18 -2.52 4.70 0.00 0.00 0.00 -6.62 8.9449 2026-05-07T00:00:00+05:30 8.9099 2026-05-06T00:00:00+05:30 1.1300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54532 2026-05-07T00:00:00+05:30 2.15 7.68 -0.93 -1.05 5.19 0.00 0.00 0.00 -9.80 111.95 93.49 -3.76 -2.11 5.19 0.00 0.00 0.00 -6.14 9.0205 2026-05-07T00:00:00+05:30 8.9852 2026-05-06T00:00:00+05:30 0.6800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54533 2026-05-07T00:00:00+05:30 0.17 0.84 1.35 2.48 6.26 0.00 0.00 0.00 12.85 8.89 10.16 5.47 5.01 6.26 0.00 0.00 0.00 7.62 11.2853 2026-05-07T00:00:00+05:30 11.2780 2026-05-06T00:00:00+05:30 0.4000000 U 2026-05-08T13:25:00+05:30 1.4222000000000 2026-03-31T00:00:00+05:30 7.6813000000000 1.2485000000000 Monthly Medium High 6 54534 2026-05-07T00:00:00+05:30 0.17 0.84 1.35 2.48 6.26 0.00 0.00 0.00 12.85 8.89 10.16 5.47 5.01 6.26 0.00 0.00 0.00 7.62 11.2853 2026-05-07T00:00:00+05:30 11.2779 2026-05-06T00:00:00+05:30 0.4000000 U 2026-05-08T13:25:00+05:30 1.4222000000000 2026-03-31T00:00:00+05:30 7.6813000000000 1.2485000000000 Monthly Medium High 6 54535 2026-05-07T00:00:00+05:30 0.18 0.85 1.40 2.59 6.48 0.00 0.00 0.00 13.25 9.13 10.38 5.68 5.23 6.48 0.00 0.00 0.00 7.85 11.3247 2026-05-07T00:00:00+05:30 11.3173 2026-05-06T00:00:00+05:30 0.1800000 U 2026-05-08T13:25:00+05:30 1.4222000000000 2026-03-31T00:00:00+05:30 7.6813000000000 1.2485000000000 Monthly Medium High 6 54536 2026-05-07T00:00:00+05:30 0.18 0.85 1.40 2.59 6.48 0.00 0.00 0.00 13.23 9.13 10.38 5.68 5.23 6.48 0.00 0.00 0.00 7.85 11.3231 2026-05-07T00:00:00+05:30 11.3156 2026-05-06T00:00:00+05:30 0.1800000 U 2026-05-08T13:25:00+05:30 1.4222000000000 2026-03-31T00:00:00+05:30 7.6813000000000 1.2485000000000 Monthly Medium High 6 54537 2026-05-07T00:00:00+05:30 4.29 12.69 4.03 -0.51 6.47 0.00 0.00 0.00 -17.31 223.94 154.35 16.33 -1.02 6.47 0.00 0.00 0.00 -11.09 8.2688 2026-05-07T00:00:00+05:30 8.1755 2026-05-06T00:00:00+05:30 1.0900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54538 2026-05-07T00:00:00+05:30 4.31 12.75 4.20 -0.18 7.20 0.00 0.00 0.00 -16.38 224.60 155.07 17.02 -0.36 7.20 0.00 0.00 0.00 -10.48 8.3619 2026-05-07T00:00:00+05:30 8.2674 2026-05-06T00:00:00+05:30 0.4600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54539 2026-05-07T00:00:00+05:30 4.31 12.75 4.22 -0.15 6.94 0.00 0.00 0.00 -16.44 224.68 155.16 17.11 -0.30 6.94 0.00 0.00 0.00 -10.62 53.3787 2026-05-07T00:00:00+05:30 52.7755 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54540 2026-05-07T00:00:00+05:30 4.30 12.69 4.07 -0.18 6.66 0.00 0.00 0.00 -16.84 223.97 154.45 16.51 -0.37 6.66 0.00 0.00 0.00 -10.88 8.3164 2026-05-07T00:00:00+05:30 8.2226 2026-05-06T00:00:00+05:30 0.9300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54541 2026-05-07T00:00:00+05:30 4.30 12.69 4.07 -0.18 6.66 0.00 0.00 0.00 -16.84 223.97 154.45 16.51 -0.37 6.66 0.00 0.00 0.00 -10.88 8.3164 2026-05-07T00:00:00+05:30 8.2226 2026-05-06T00:00:00+05:30 0.9300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54542 2026-05-07T00:00:00+05:30 4.31 12.75 4.24 0.13 7.34 0.00 0.00 0.00 -16.00 224.69 155.17 17.18 0.27 7.34 0.00 0.00 0.00 -10.33 8.3998 2026-05-07T00:00:00+05:30 8.3048 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54543 2026-05-07T00:00:00+05:30 4.31 12.75 4.24 0.13 7.34 0.00 0.00 0.00 -16.00 224.69 155.17 17.18 0.27 7.34 0.00 0.00 0.00 -10.33 8.3998 2026-05-07T00:00:00+05:30 8.3048 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54544 2026-05-07T00:00:00+05:30 0.13 0.69 1.35 2.59 6.29 0.00 0.00 0.00 12.25 6.93 8.40 5.49 5.23 6.29 0.00 0.00 0.00 7.41 11.2249 2026-05-07T00:00:00+05:30 11.2214 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 1.0500000000000 2026-03-31T00:00:00+05:30 7.5942396800000 0.9200000000000 Daily Medium High 6 54545 2026-05-07T00:00:00+05:30 0.13 0.69 1.35 2.59 6.29 0.00 0.00 0.00 12.25 6.93 8.40 5.49 5.23 6.29 0.00 0.00 0.00 7.41 11.2249 2026-05-07T00:00:00+05:30 11.2215 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 1.0500000000000 2026-03-31T00:00:00+05:30 7.5942396800000 0.9200000000000 Daily Medium High 6 54546 2026-05-07T00:00:00+05:30 0.14 0.72 1.44 2.76 6.63 0.00 0.00 0.00 12.84 7.26 8.73 5.82 5.57 6.63 0.00 0.00 0.00 7.76 11.2843 2026-05-07T00:00:00+05:30 11.2807 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 1.0500000000000 2026-03-31T00:00:00+05:30 7.5942396800000 0.9200000000000 Daily Medium High 6 54547 2026-05-07T00:00:00+05:30 0.14 0.72 1.44 2.76 6.63 0.00 0.00 0.00 12.84 7.26 8.73 5.82 5.57 6.63 0.00 0.00 0.00 7.76 11.2842 2026-05-07T00:00:00+05:30 11.2807 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 1.0500000000000 2026-03-31T00:00:00+05:30 7.5942396800000 0.9200000000000 Daily Medium High 6 54548 2026-05-07T00:00:00+05:30 0.09 0.37 1.11 2.30 4.87 0.00 0.00 0.00 8.84 4.63 4.48 4.50 4.63 4.87 0.00 0.00 0.00 5.39 108.9443 2026-05-07T00:00:00+05:30 108.9311 2026-05-06T00:00:00+05:30 0.3800000 U 2026-05-08T13:25:00+05:30 0.0054384500000 2026-03-31T00:00:00+05:30 6.3500000000000 0.0054384500000 Monthly Low High 4 54549 2026-05-07T00:00:00+05:30 2.33 8.95 -1.05 -1.52 5.31 0.00 0.00 0.00 -4.32 121.23 108.86 -4.24 -3.07 5.31 0.00 0.00 0.00 -2.72 9.5679 2026-05-07T00:00:00+05:30 9.5348 2026-05-06T00:00:00+05:30 0.7900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54550 2026-05-07T00:00:00+05:30 2.33 8.95 -1.05 -1.52 5.31 0.00 0.00 0.00 -4.32 121.23 108.86 -4.24 -3.07 5.31 0.00 0.00 0.00 -2.72 9.5676 2026-05-07T00:00:00+05:30 9.5346 2026-05-06T00:00:00+05:30 0.7900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54551 2026-05-07T00:00:00+05:30 2.33 8.99 -0.93 -1.29 5.82 0.00 0.00 0.00 -3.57 121.69 109.37 -3.77 -2.60 5.82 0.00 0.00 0.00 -2.25 9.6427 2026-05-07T00:00:00+05:30 9.6093 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54552 2026-05-07T00:00:00+05:30 2.33 8.99 -0.93 -1.29 5.82 0.00 0.00 0.00 -3.57 121.69 109.37 -3.77 -2.60 5.82 0.00 0.00 0.00 -2.25 9.6427 2026-05-07T00:00:00+05:30 9.6093 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54553 2026-05-07T00:00:00+05:30 2.68 9.99 0.02 0.01 8.01 0.00 0.00 0.00 0.57 139.91 121.51 0.07 0.02 8.01 0.00 0.00 0.00 0.36 10.0573 2026-05-07T00:00:00+05:30 9.9998 2026-05-06T00:00:00+05:30 0.7600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54554 2026-05-07T00:00:00+05:30 2.69 10.03 0.14 0.25 8.53 0.00 0.00 0.00 1.34 140.39 122.05 0.57 0.50 8.53 0.00 0.00 0.00 0.85 10.1342 2026-05-07T00:00:00+05:30 10.0761 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54555 2026-05-07T00:00:00+05:30 1.84 4.71 -8.38 -13.69 -3.02 0.00 0.00 0.00 -9.35 96.07 57.34 -33.98 -27.61 -3.02 0.00 0.00 0.00 -6.06 9.0650 2026-05-07T00:00:00+05:30 9.0650 2026-05-06T00:00:00+05:30 2.8800000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54556 2026-05-07T00:00:00+05:30 4.55 13.19 3.04 2.22 9.67 0.00 0.00 0.00 -4.38 237.17 160.44 12.32 4.48 9.67 0.00 0.00 0.00 -2.80 9.5620 2026-05-07T00:00:00+05:30 9.4280 2026-05-06T00:00:00+05:30 1.0500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54557 2026-05-07T00:00:00+05:30 4.56 13.23 3.21 2.54 10.37 0.00 0.00 0.00 -3.40 237.60 161.01 13.00 5.12 10.37 0.00 0.00 0.00 -2.17 9.6600 2026-05-07T00:00:00+05:30 9.5260 2026-05-06T00:00:00+05:30 0.4000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54558 2026-05-07T00:00:00+05:30 1.87 4.86 -7.98 -12.95 -1.32 0.00 0.00 0.00 -6.85 97.51 59.17 -32.37 -26.12 -1.32 0.00 0.00 0.00 -4.42 9.3150 2026-05-07T00:00:00+05:30 9.3150 2026-05-06T00:00:00+05:30 1.1500000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54559 2026-05-07T00:00:00+05:30 4.55 13.19 3.04 2.22 9.67 0.00 0.00 0.00 -4.38 237.17 160.44 12.32 4.48 9.67 0.00 0.00 0.00 -2.80 9.5620 2026-05-07T00:00:00+05:30 9.4290 2026-05-06T00:00:00+05:30 1.0500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54560 2026-05-07T00:00:00+05:30 4.56 13.23 3.21 2.54 10.37 0.00 0.00 0.00 -3.40 237.60 161.01 13.00 5.12 10.37 0.00 0.00 0.00 -2.17 9.6600 2026-05-07T00:00:00+05:30 9.5260 2026-05-06T00:00:00+05:30 0.4000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54561 2026-05-07T00:00:00+05:30 3.31 16.30 11.00 12.73 27.39 0.00 0.00 0.00 19.39 172.82 198.27 44.61 25.67 27.39 0.00 0.00 0.00 12.34 11.9390 2026-05-07T00:00:00+05:30 11.8240 2026-05-06T00:00:00+05:30 2.0600000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54562 2026-05-07T00:00:00+05:30 3.31 16.30 11.00 12.73 27.39 0.00 0.00 0.00 19.39 172.82 198.27 44.61 25.67 27.39 0.00 0.00 0.00 12.34 11.9390 2026-05-07T00:00:00+05:30 11.8240 2026-05-06T00:00:00+05:30 2.0600000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54563 2026-05-07T00:00:00+05:30 3.34 16.44 11.39 13.52 29.22 0.00 0.00 0.00 22.05 174.40 199.99 46.19 27.27 29.22 0.00 0.00 0.00 13.98 12.2050 2026-05-07T00:00:00+05:30 12.0870 2026-05-06T00:00:00+05:30 0.6500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54564 2026-05-07T00:00:00+05:30 3.34 16.44 11.39 13.52 29.22 0.00 0.00 0.00 22.05 174.40 199.99 46.19 27.27 29.22 0.00 0.00 0.00 13.98 12.2050 2026-05-07T00:00:00+05:30 12.0880 2026-05-06T00:00:00+05:30 0.6500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54565 2026-05-07T00:00:00+05:30 3.92 10.69 1.37 -1.00 4.92 0.00 0.00 0.00 -17.97 204.53 130.12 5.57 -2.02 4.92 0.00 0.00 0.00 -11.94 8.2026 2026-05-07T00:00:00+05:30 8.1346 2026-05-06T00:00:00+05:30 1.8000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54566 2026-05-07T00:00:00+05:30 3.94 10.75 1.53 -0.69 5.60 0.00 0.00 0.00 -17.17 205.19 130.82 6.21 -1.40 5.60 0.00 0.00 0.00 -11.38 8.2827 2026-05-07T00:00:00+05:30 8.2139 2026-05-06T00:00:00+05:30 1.1700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54567 2026-05-07T00:00:00+05:30 3.99 15.77 10.21 9.59 25.77 0.00 0.00 0.00 10.68 207.96 191.89 41.40 19.35 25.77 0.00 0.00 0.00 6.68 11.0681 2026-05-07T00:00:00+05:30 10.8540 2026-05-06T00:00:00+05:30 2.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54568 2026-05-07T00:00:00+05:30 3.99 15.77 10.21 9.59 25.77 0.00 0.00 0.00 10.68 207.96 191.89 41.40 19.35 25.77 0.00 0.00 0.00 6.68 11.0681 2026-05-07T00:00:00+05:30 10.8540 2026-05-06T00:00:00+05:30 2.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54569 2026-05-07T00:00:00+05:30 4.02 15.90 10.56 10.38 27.75 0.00 0.00 0.00 13.55 209.40 193.49 42.84 20.94 27.75 0.00 0.00 0.00 8.43 11.3548 2026-05-07T00:00:00+05:30 11.1347 2026-05-06T00:00:00+05:30 1.5800000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54570 2026-05-07T00:00:00+05:30 4.02 15.90 10.56 10.38 27.75 0.00 0.00 0.00 13.55 209.40 193.49 42.84 20.94 27.75 0.00 0.00 0.00 8.43 11.3548 2026-05-07T00:00:00+05:30 11.1347 2026-05-06T00:00:00+05:30 1.5800000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54571 2026-05-07T00:00:00+05:30 2.58 11.94 10.43 26.52 53.82 0.00 0.00 0.00 31.10 134.67 145.22 42.29 53.49 53.82 0.00 0.00 0.00 18.58 13.2502 2026-05-07T00:00:00+05:30 13.2142 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54572 2026-05-07T00:00:00+05:30 1.82 4.50 -2.73 3.39 38.78 0.00 0.00 0.00 29.09 95.16 54.69 -11.08 6.83 38.78 0.00 0.00 0.00 17.43 86.6677 2026-05-07T00:00:00+05:30 87.0956 2026-05-06T00:00:00+05:30 0.2000000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54573 2026-05-07T00:00:00+05:30 4.98 20.76 21.74 18.51 35.68 0.00 0.00 0.00 39.45 259.51 252.54 88.17 37.33 35.68 0.00 0.00 0.00 23.55 94.1521 2026-05-07T00:00:00+05:30 91.3733 2026-05-06T00:00:00+05:30 0.7100000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54574 2026-05-07T00:00:00+05:30 4.32 18.88 14.40 8.72 29.97 0.00 0.00 0.00 18.40 225.11 229.65 58.38 17.59 29.97 0.00 0.00 0.00 11.88 11.8400 2026-05-07T00:00:00+05:30 11.6600 2026-05-06T00:00:00+05:30 3.9200000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54575 2026-05-07T00:00:00+05:30 4.32 18.88 14.40 8.72 29.97 0.00 0.00 0.00 18.50 225.11 229.65 58.38 17.59 29.97 0.00 0.00 0.00 11.88 11.8500 2026-05-07T00:00:00+05:30 11.6700 2026-05-06T00:00:00+05:30 3.9200000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54576 2026-05-07T00:00:00+05:30 4.47 19.12 14.95 9.56 32.21 0.00 0.00 0.00 21.50 233.14 232.60 60.62 19.27 32.21 0.00 0.00 0.00 13.82 12.1500 2026-05-07T00:00:00+05:30 11.9600 2026-05-06T00:00:00+05:30 2.3300000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54577 2026-05-07T00:00:00+05:30 4.47 19.12 14.95 9.56 32.21 0.00 0.00 0.00 21.60 233.14 232.60 60.62 19.27 32.21 0.00 0.00 0.00 13.82 12.1600 2026-05-07T00:00:00+05:30 11.9700 2026-05-06T00:00:00+05:30 2.3300000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54578 2026-05-07T00:00:00+05:30 5.03 19.83 20.91 17.58 34.04 0.00 0.00 0.00 37.36 262.02 241.29 84.81 35.44 34.04 0.00 0.00 0.00 22.41 13.7356 2026-05-07T00:00:00+05:30 13.4098 2026-05-06T00:00:00+05:30 0.4900000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54579 2026-05-07T00:00:00+05:30 5.03 19.83 20.91 17.58 34.04 0.00 0.00 0.00 37.34 262.02 241.29 84.81 35.44 34.04 0.00 0.00 0.00 22.41 13.7340 2026-05-07T00:00:00+05:30 13.4082 2026-05-06T00:00:00+05:30 0.4900000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54580 2026-05-07T00:00:00+05:30 5.03 19.87 21.03 17.81 34.61 0.00 0.00 0.00 38.23 262.35 241.70 85.28 35.92 34.61 0.00 0.00 0.00 22.91 13.8234 2026-05-07T00:00:00+05:30 13.4953 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54581 2026-05-07T00:00:00+05:30 5.03 19.87 21.03 17.81 34.61 0.00 0.00 0.00 38.24 262.35 241.70 85.28 35.92 34.61 0.00 0.00 0.00 22.91 13.8236 2026-05-07T00:00:00+05:30 13.4956 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54582 2026-05-07T00:00:00+05:30 2.40 9.27 -0.67 -1.47 5.46 0.00 0.00 0.00 2.32 125.35 112.81 -2.72 -2.96 5.46 0.00 0.00 0.00 1.52 10.2318 2026-05-07T00:00:00+05:30 10.1920 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54583 2026-05-07T00:00:00+05:30 2.40 9.27 -0.67 -1.47 5.46 0.00 0.00 0.00 2.32 125.35 112.81 -2.72 -2.96 5.46 0.00 0.00 0.00 1.52 10.2315 2026-05-07T00:00:00+05:30 10.1916 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54584 2026-05-07T00:00:00+05:30 2.42 9.33 -0.51 -1.15 6.18 0.00 0.00 0.00 3.40 126.07 113.55 -2.06 -2.31 6.18 0.00 0.00 0.00 2.22 10.3403 2026-05-07T00:00:00+05:30 10.2998 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54585 2026-05-07T00:00:00+05:30 2.42 9.33 -0.51 -1.15 6.18 0.00 0.00 0.00 3.40 126.07 113.55 -2.06 -2.31 6.18 0.00 0.00 0.00 2.22 10.3400 2026-05-07T00:00:00+05:30 10.2995 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54586 2026-05-07T00:00:00+05:30 1.66 8.20 1.91 11.92 27.66 0.00 0.00 0.00 15.41 86.58 99.78 7.76 24.04 27.66 0.00 0.00 0.00 9.68 11.5408 2026-05-07T00:00:00+05:30 11.5481 2026-05-06T00:00:00+05:30 1.3000000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54587 2026-05-07T00:00:00+05:30 1.66 8.20 1.91 11.92 27.66 0.00 0.00 0.00 15.41 86.58 99.78 7.76 24.04 27.66 0.00 0.00 0.00 9.68 11.5407 2026-05-07T00:00:00+05:30 11.5481 2026-05-06T00:00:00+05:30 1.3000000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54588 2026-05-07T00:00:00+05:30 1.67 8.24 2.03 12.21 28.36 0.00 0.00 0.00 16.43 87.10 100.31 8.25 24.62 28.36 0.00 0.00 0.00 10.31 11.6431 2026-05-07T00:00:00+05:30 11.6503 2026-05-06T00:00:00+05:30 0.8100000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54589 2026-05-07T00:00:00+05:30 1.67 8.24 2.03 12.21 28.36 0.00 0.00 0.00 16.43 87.10 100.31 8.25 24.62 28.36 0.00 0.00 0.00 10.31 11.6430 2026-05-07T00:00:00+05:30 11.6502 2026-05-06T00:00:00+05:30 0.8100000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54590 2026-05-07T00:00:00+05:30 1.68 8.27 1.83 12.13 28.35 0.00 0.00 0.00 16.54 87.73 100.68 7.44 24.47 28.35 0.00 0.00 0.00 10.37 16.0694 2026-05-07T00:00:00+05:30 16.0791 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54591 2026-05-07T00:00:00+05:30 3.27 12.40 1.47 0.27 13.90 0.00 0.00 0.00 10.60 170.40 150.85 5.95 0.55 13.90 0.00 0.00 0.00 6.86 11.0600 2026-05-07T00:00:00+05:30 10.9500 2026-05-06T00:00:00+05:30 2.2900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54592 2026-05-07T00:00:00+05:30 3.27 12.40 1.47 0.27 13.90 0.00 0.00 0.00 10.60 170.40 150.85 5.95 0.55 13.90 0.00 0.00 0.00 6.86 11.0600 2026-05-07T00:00:00+05:30 10.9500 2026-05-06T00:00:00+05:30 2.2900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54593 2026-05-07T00:00:00+05:30 3.28 12.51 1.80 0.98 15.61 0.00 0.00 0.00 13.30 171.12 152.23 7.29 1.98 15.61 0.00 0.00 0.00 8.57 11.3300 2026-05-07T00:00:00+05:30 11.2200 2026-05-06T00:00:00+05:30 0.7300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54594 2026-05-07T00:00:00+05:30 3.28 12.51 1.80 0.98 15.61 0.00 0.00 0.00 13.30 171.12 152.23 7.29 1.98 15.61 0.00 0.00 0.00 8.57 11.3300 2026-05-07T00:00:00+05:30 11.2100 2026-05-06T00:00:00+05:30 0.7300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54595 2026-05-07T00:00:00+05:30 1.62 8.85 3.40 11.87 25.53 0.00 0.00 0.00 18.29 84.71 107.67 13.78 23.94 25.53 0.00 0.00 0.00 11.57 11.8290 2026-05-07T00:00:00+05:30 11.8259 2026-05-06T00:00:00+05:30 1.3400000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54596 2026-05-07T00:00:00+05:30 1.64 8.92 3.61 12.36 26.63 0.00 0.00 0.00 19.89 85.67 108.58 14.65 24.92 26.63 0.00 0.00 0.00 12.55 11.9890 2026-05-07T00:00:00+05:30 11.9855 2026-05-06T00:00:00+05:30 0.4300000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54597 2026-05-07T00:00:00+05:30 0.11 0.65 1.84 3.13 6.77 0.00 0.00 0.00 12.07 5.64 7.86 7.47 6.30 6.77 0.00 0.00 0.00 7.49 11.2067 2026-05-07T00:00:00+05:30 11.2038 2026-05-06T00:00:00+05:30 0.4400000 U 2026-05-08T13:25:00+05:30 0.2100000000000 2026-04-30T00:00:00+05:30 6.9900000000000 0.1900000000000 Daily Low High 6 54598 2026-05-07T00:00:00+05:30 0.11 0.65 1.84 3.13 6.77 0.00 0.00 0.00 12.07 5.64 7.86 7.47 6.30 6.77 0.00 0.00 0.00 7.49 11.2067 2026-05-07T00:00:00+05:30 11.2039 2026-05-06T00:00:00+05:30 0.4400000 U 2026-05-08T13:25:00+05:30 0.2100000000000 2026-04-30T00:00:00+05:30 6.9900000000000 0.1900000000000 Daily Low High 6 54599 2026-05-07T00:00:00+05:30 0.11 0.64 1.89 3.25 7.06 0.00 0.00 0.00 12.56 5.94 7.80 7.65 6.55 7.06 0.00 0.00 0.00 7.79 11.2563 2026-05-07T00:00:00+05:30 11.2533 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 0.2100000000000 2026-04-30T00:00:00+05:30 6.9900000000000 0.1900000000000 Daily Low High 6 54600 2026-05-07T00:00:00+05:30 0.11 0.64 1.89 3.25 7.06 0.00 0.00 0.00 12.56 5.94 7.80 7.65 6.55 7.06 0.00 0.00 0.00 7.79 11.2562 2026-05-07T00:00:00+05:30 11.2533 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 0.2100000000000 2026-04-30T00:00:00+05:30 6.9900000000000 0.1900000000000 Daily Low High 6 54601 2026-05-07T00:00:00+05:30 1.36 5.14 -5.51 -4.80 -0.06 0.00 0.00 0.00 -0.12 70.96 62.50 -22.33 -9.69 -0.06 0.00 0.00 0.00 -0.08 9.9878 2026-05-07T00:00:00+05:30 9.9898 2026-05-06T00:00:00+05:30 0.8200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54602 2026-05-07T00:00:00+05:30 1.36 5.14 -5.51 -4.80 -0.06 0.00 0.00 0.00 -0.10 70.96 62.50 -22.33 -9.69 -0.06 0.00 0.00 0.00 -0.08 9.9896 2026-05-07T00:00:00+05:30 9.9916 2026-05-06T00:00:00+05:30 0.8200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54603 2026-05-07T00:00:00+05:30 1.37 5.19 -5.35 -4.50 0.57 0.00 0.00 0.00 0.86 71.59 63.13 -21.68 -9.07 0.57 0.00 0.00 0.00 0.56 10.0858 2026-05-07T00:00:00+05:30 10.0877 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54604 2026-05-07T00:00:00+05:30 1.37 5.19 -5.35 -4.50 0.57 0.00 0.00 0.00 0.86 71.59 63.13 -21.68 -9.07 0.57 0.00 0.00 0.00 0.56 10.0860 2026-05-07T00:00:00+05:30 10.0878 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54605 2026-05-07T00:00:00+05:30 2.68 9.96 -0.01 -0.10 7.74 0.00 0.00 0.00 4.21 139.91 121.22 -0.05 -0.21 7.74 0.00 0.00 0.00 2.72 10.4207 2026-05-07T00:00:00+05:30 10.3612 2026-05-06T00:00:00+05:30 0.9400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54606 2026-05-07T00:00:00+05:30 2.68 9.96 -0.01 -0.10 7.74 0.00 0.00 0.00 4.20 139.91 121.22 -0.05 -0.21 7.74 0.00 0.00 0.00 2.72 10.4201 2026-05-07T00:00:00+05:30 10.3606 2026-05-06T00:00:00+05:30 0.9400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54607 2026-05-07T00:00:00+05:30 2.70 10.02 0.14 0.19 8.42 0.00 0.00 0.00 5.24 140.53 121.90 0.56 0.39 8.42 0.00 0.00 0.00 3.39 10.5241 2026-05-07T00:00:00+05:30 10.4638 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54608 2026-05-07T00:00:00+05:30 2.70 10.02 0.14 0.19 8.42 0.00 0.00 0.00 5.25 140.53 121.90 0.56 0.39 8.42 0.00 0.00 0.00 3.39 10.5250 2026-05-07T00:00:00+05:30 10.4647 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54609 2026-05-07T00:00:00+05:30 3.75 13.15 6.14 2.16 10.34 0.00 0.00 0.00 -4.73 195.64 159.93 24.90 4.35 10.34 0.00 0.00 0.00 -3.17 43.3348 2026-05-07T00:00:00+05:30 42.9545 2026-05-06T00:00:00+05:30 0.7200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54610 2026-05-07T00:00:00+05:30 1.63 8.89 3.28 11.79 25.43 0.00 0.00 0.00 17.62 85.02 108.17 13.30 23.77 25.43 0.00 0.00 0.00 11.26 11.7617 2026-05-07T00:00:00+05:30 11.7584 2026-05-06T00:00:00+05:30 1.0100000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54611 2026-05-07T00:00:00+05:30 1.64 8.95 3.45 12.15 26.24 0.00 0.00 0.00 18.79 85.67 108.87 13.98 24.50 26.24 0.00 0.00 0.00 11.99 11.8787 2026-05-07T00:00:00+05:30 11.8752 2026-05-06T00:00:00+05:30 0.3600000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54612 2026-05-07T00:00:00+05:30 4.29 12.69 4.05 -0.33 6.43 0.00 0.00 0.00 -10.66 223.95 154.44 16.43 -0.67 6.43 0.00 0.00 0.00 -7.15 8.9337 2026-05-07T00:00:00+05:30 8.8330 2026-05-06T00:00:00+05:30 1.1100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54613 2026-05-07T00:00:00+05:30 4.31 12.75 4.22 -0.01 7.12 0.00 0.00 0.00 -9.78 224.67 155.18 17.11 -0.02 7.12 0.00 0.00 0.00 -6.54 9.0225 2026-05-07T00:00:00+05:30 8.9206 2026-05-06T00:00:00+05:30 0.4600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54614 2026-05-07T00:00:00+05:30 5.48 21.83 16.85 18.82 46.70 0.00 0.00 0.00 48.80 285.68 265.65 68.34 37.95 46.70 0.00 0.00 0.00 29.57 14.8799 2026-05-07T00:00:00+05:30 14.6245 2026-05-06T00:00:00+05:30 1.2600000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54615 2026-05-07T00:00:00+05:30 5.48 21.83 16.85 18.82 46.70 0.00 0.00 0.00 48.80 285.68 265.65 68.34 37.95 46.70 0.00 0.00 0.00 29.57 14.8799 2026-05-07T00:00:00+05:30 14.6245 2026-05-06T00:00:00+05:30 1.2600000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54616 2026-05-07T00:00:00+05:30 5.49 21.89 17.02 19.20 47.62 0.00 0.00 0.00 50.26 286.30 266.39 69.03 38.71 47.62 0.00 0.00 0.00 30.40 15.0261 2026-05-07T00:00:00+05:30 14.7679 2026-05-06T00:00:00+05:30 0.7000000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54617 2026-05-07T00:00:00+05:30 5.49 21.89 17.02 19.20 47.62 0.00 0.00 0.00 50.26 286.30 266.39 69.03 38.71 47.62 0.00 0.00 0.00 30.40 15.0261 2026-05-07T00:00:00+05:30 14.7679 2026-05-06T00:00:00+05:30 0.7000000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54618 2026-05-07T00:00:00+05:30 0.58 2.35 -0.84 24.55 52.56 0.00 0.00 0.00 87.32 30.05 28.54 -3.40 49.51 52.56 0.00 0.00 0.00 50.44 14.6791 2026-05-07T00:00:00+05:30 14.6496 2026-05-06T00:00:00+05:30 0.7100000 U 2026-05-08T13:25:00+05:30 Monthly 8 54619 2025-12-31T00:00:00+05:30 0.09 0.45 1.42 2.99 7.19 0.00 0.00 0.00 8.73 4.70 5.02 5.63 5.93 7.19 0.00 0.00 0.00 7.15 10.8727 2025-12-31T00:00:00+05:30 10.8713 2025-12-30T00:00:00+05:30 0.4000000 U 2026-05-08T13:25:00+05:30 0.0000000000000 2025-12-31T00:00:00+05:30 5.4000000000000 0.0000000000000 Daily Low 6 54620 2025-12-31T00:00:00+05:30 0.09 0.45 1.42 2.99 7.19 0.00 0.00 0.00 8.73 4.70 5.02 5.63 5.93 7.19 0.00 0.00 0.00 7.15 10.0000 2025-12-31T00:00:00+05:30 10.8712 2025-12-30T00:00:00+05:30 0.4000000 U 2026-05-08T13:25:00+05:30 0.0000000000000 2025-12-31T00:00:00+05:30 5.4000000000000 0.0000000000000 Daily Low 6 54621 2025-12-31T00:00:00+05:30 0.10 0.48 1.50 3.15 7.51 0.00 0.00 0.00 9.12 5.02 5.33 5.93 6.24 7.51 0.00 0.00 0.00 7.47 10.9121 2025-12-31T00:00:00+05:30 10.9105 2025-12-30T00:00:00+05:30 0.1000000 U 2026-05-08T13:25:00+05:30 0.0000000000000 2025-12-31T00:00:00+05:30 5.4000000000000 0.0000000000000 Daily Low 6 54622 2025-12-31T00:00:00+05:30 0.10 0.48 1.50 3.15 7.51 0.00 0.00 0.00 9.12 5.02 5.33 5.93 6.24 7.51 0.00 0.00 0.00 7.47 10.0000 2025-12-31T00:00:00+05:30 10.9107 2025-12-30T00:00:00+05:30 0.1000000 U 2026-05-08T13:25:00+05:30 0.0000000000000 2025-12-31T00:00:00+05:30 5.4000000000000 0.0000000000000 Daily Low 6 54623 2026-05-07T00:00:00+05:30 4.83 10.23 -5.99 -13.61 -1.65 0.00 0.00 0.00 -11.82 252.07 124.43 -24.28 -27.45 -1.65 0.00 0.00 0.00 -8.03 8.8176 2026-05-07T00:00:00+05:30 8.7690 2026-05-06T00:00:00+05:30 2.8000000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54624 2026-05-07T00:00:00+05:30 4.83 10.23 -5.99 -13.61 -1.65 0.00 0.00 0.00 -11.82 252.07 124.43 -24.28 -27.45 -1.65 0.00 0.00 0.00 -8.03 8.8177 2026-05-07T00:00:00+05:30 8.7691 2026-05-06T00:00:00+05:30 2.8000000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54625 2026-05-07T00:00:00+05:30 4.86 10.36 -5.67 -13.01 -0.22 0.00 0.00 0.00 -9.86 253.54 125.99 -22.99 -26.24 -0.22 0.00 0.00 0.00 -6.67 9.0144 2026-05-07T00:00:00+05:30 8.9643 2026-05-06T00:00:00+05:30 1.3900000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54626 2026-05-07T00:00:00+05:30 4.86 10.36 -5.67 -13.01 -0.22 0.00 0.00 0.00 -9.86 253.54 125.99 -22.99 -26.24 -0.22 0.00 0.00 0.00 -6.67 9.0141 2026-05-07T00:00:00+05:30 8.9640 2026-05-06T00:00:00+05:30 1.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54627 2026-05-07T00:00:00+05:30 2.15 6.66 -4.21 -6.39 -2.23 0.00 0.00 0.00 -1.34 112.30 81.02 -17.09 -12.90 -2.23 0.00 0.00 0.00 -0.88 9.8660 2026-05-07T00:00:00+05:30 9.8510 2026-05-06T00:00:00+05:30 2.6000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54628 2026-05-07T00:00:00+05:30 2.19 6.82 -3.81 -5.59 -0.52 0.00 0.00 0.00 1.31 114.13 83.00 -15.44 -11.28 -0.52 0.00 0.00 0.00 0.86 10.1310 2026-05-07T00:00:00+05:30 10.1150 2026-05-06T00:00:00+05:30 0.8700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54629 2026-05-07T00:00:00+05:30 3.63 13.24 3.81 3.10 13.56 0.00 0.00 0.00 8.68 189.02 161.03 15.44 6.25 13.56 0.00 0.00 0.00 5.69 10.8681 2026-05-07T00:00:00+05:30 10.7501 2026-05-06T00:00:00+05:30 1.8900000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54630 2026-05-07T00:00:00+05:30 3.64 13.30 3.98 3.45 14.34 0.00 0.00 0.00 9.82 189.70 161.80 16.15 6.96 14.34 0.00 0.00 0.00 6.42 10.9815 2026-05-07T00:00:00+05:30 10.8620 2026-05-06T00:00:00+05:30 1.2200000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54631 2026-05-07T00:00:00+05:30 0.11 0.69 1.80 2.93 6.61 0.00 0.00 0.00 11.61 5.89 8.34 7.31 5.91 6.61 0.00 0.00 0.00 7.43 11.1609 2026-05-07T00:00:00+05:30 11.1604 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 0.5182782200000 2026-03-31T00:00:00+05:30 7.6799021200000 0.4769443400000 Daily Low High 10 54632 2026-05-07T00:00:00+05:30 0.11 0.69 1.80 2.93 6.61 0.00 0.00 0.00 11.61 5.89 8.34 7.31 5.91 6.61 0.00 0.00 0.00 7.43 11.1609 2026-05-07T00:00:00+05:30 11.1604 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 0.5182782200000 2026-03-31T00:00:00+05:30 7.6799021200000 0.4769443400000 Daily Low High 10 54633 2026-05-07T00:00:00+05:30 0.12 0.70 1.85 3.03 6.82 0.00 0.00 0.00 11.95 6.11 8.54 7.50 6.10 6.82 0.00 0.00 0.00 7.65 11.1950 2026-05-07T00:00:00+05:30 11.1945 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 0.5182782200000 2026-03-31T00:00:00+05:30 7.6799021200000 0.4769443400000 Daily Low High 10 54634 2026-05-07T00:00:00+05:30 0.12 0.70 1.85 3.03 6.82 0.00 0.00 0.00 11.95 6.11 8.54 7.50 6.10 6.82 0.00 0.00 0.00 7.65 11.1950 2026-05-07T00:00:00+05:30 11.1945 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 0.5182782200000 2026-03-31T00:00:00+05:30 7.6799021200000 0.4769443400000 Daily Low High 10 54635 2026-05-07T00:00:00+05:30 0.22 0.83 1.24 2.32 6.12 0.00 0.00 0.00 11.53 11.53 10.15 5.04 4.69 6.12 0.00 0.00 0.00 7.39 11.1531 2026-05-07T00:00:00+05:30 11.1464 2026-05-06T00:00:00+05:30 0.3600000 U 2026-05-08T13:25:00+05:30 1.6459918800000 2026-03-31T00:00:00+05:30 7.6988545200000 1.4563807700000 Daily Medium High 6 54636 2026-05-07T00:00:00+05:30 0.22 0.83 1.24 2.32 6.12 0.00 0.00 0.00 11.53 11.53 10.15 5.04 4.69 6.12 0.00 0.00 0.00 7.39 11.1531 2026-05-07T00:00:00+05:30 11.1464 2026-05-06T00:00:00+05:30 0.3600000 U 2026-05-08T13:25:00+05:30 1.6459918800000 2026-03-31T00:00:00+05:30 7.6988545200000 1.4563807700000 Daily Medium High 6 54637 2026-05-07T00:00:00+05:30 0.22 0.85 1.30 2.44 6.36 0.00 0.00 0.00 11.91 11.72 10.37 5.26 4.91 6.36 0.00 0.00 0.00 7.62 11.1907 2026-05-07T00:00:00+05:30 11.1839 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 1.6459918800000 2026-03-31T00:00:00+05:30 7.6988545200000 1.4563807700000 Daily Medium High 6 54638 2026-05-07T00:00:00+05:30 0.22 0.85 1.30 2.44 6.36 0.00 0.00 0.00 11.91 11.72 10.37 5.26 4.91 6.36 0.00 0.00 0.00 7.62 11.1907 2026-05-07T00:00:00+05:30 11.1839 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 1.6459918800000 2026-03-31T00:00:00+05:30 7.6988545200000 1.4563807700000 Daily Medium High 6 54639 2026-05-07T00:00:00+05:30 0.81 2.23 -0.85 23.60 50.39 0.00 0.00 0.00 83.74 42.00 27.14 -3.45 47.59 50.39 0.00 0.00 0.00 50.07 18.3740 2026-05-07T00:00:00+05:30 18.3002 2026-05-06T00:00:00+05:30 0.3600000 U 2026-05-08T13:25:00+05:30 Monthly 8 54640 2026-05-07T00:00:00+05:30 0.81 2.23 -0.85 23.60 50.39 0.00 0.00 0.00 83.75 42.00 27.14 -3.45 47.59 50.39 0.00 0.00 0.00 50.07 18.3745 2026-05-07T00:00:00+05:30 18.3006 2026-05-06T00:00:00+05:30 0.3600000 U 2026-05-08T13:25:00+05:30 Monthly 8 54641 2026-05-07T00:00:00+05:30 0.81 2.25 -0.78 23.78 50.87 0.00 0.00 0.00 84.63 42.25 27.38 -3.17 47.96 50.87 0.00 0.00 0.00 50.55 18.4626 2026-05-07T00:00:00+05:30 18.3882 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 Monthly 8 54642 2026-05-07T00:00:00+05:30 0.81 2.25 -0.78 23.78 50.87 0.00 0.00 0.00 84.63 42.25 27.38 -3.17 47.96 50.87 0.00 0.00 0.00 50.55 18.4626 2026-05-07T00:00:00+05:30 18.3882 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 Monthly 8 54643 2026-05-07T00:00:00+05:30 0.93 1.69 -1.12 24.04 52.18 0.00 0.00 0.00 88.05 48.70 20.59 -4.54 48.47 52.18 0.00 0.00 0.00 51.04 18.8050 2026-05-07T00:00:00+05:30 18.7160 2026-05-06T00:00:00+05:30 0.7100000 U 2026-05-08T13:25:00+05:30 Daily 8 54644 2026-05-07T00:00:00+05:30 0.93 1.69 -1.12 24.04 52.18 0.00 0.00 0.00 87.94 48.70 20.59 -4.54 48.47 52.18 0.00 0.00 0.00 51.04 18.7940 2026-05-07T00:00:00+05:30 18.7050 2026-05-06T00:00:00+05:30 0.7100000 U 2026-05-08T13:25:00+05:30 Daily 8 54645 2026-05-07T00:00:00+05:30 0.95 1.74 -0.98 24.41 53.04 0.00 0.00 0.00 89.52 49.44 21.23 -3.96 49.22 53.04 0.00 0.00 0.00 51.81 18.9520 2026-05-07T00:00:00+05:30 18.8610 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Daily 8 54646 2026-05-07T00:00:00+05:30 0.95 1.74 -0.98 24.41 53.04 0.00 0.00 0.00 89.50 49.44 21.23 -3.96 49.22 53.04 0.00 0.00 0.00 51.81 18.9500 2026-05-07T00:00:00+05:30 18.8600 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Daily 8 54647 2026-05-07T00:00:00+05:30 3.33 8.49 -1.51 -1.40 0.60 0.00 0.00 0.00 -21.34 173.77 103.32 -6.10 -2.82 0.60 0.00 0.00 0.00 -15.67 7.8663 2026-05-07T00:00:00+05:30 7.8273 2026-05-06T00:00:00+05:30 2.4300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54648 2026-05-07T00:00:00+05:30 3.37 8.65 -1.11 -0.60 2.30 0.00 0.00 0.00 -19.43 175.53 105.20 -4.49 -1.21 2.30 0.00 0.00 0.00 -14.22 8.0571 2026-05-07T00:00:00+05:30 8.0168 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54649 2026-05-07T00:00:00+05:30 1.75 8.47 -1.70 -5.52 1.82 0.00 0.00 0.00 0.33 91.06 102.99 -6.89 -11.14 1.82 0.00 0.00 0.00 0.21 10.0325 2026-05-07T00:00:00+05:30 10.0250 2026-05-06T00:00:00+05:30 0.9100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54650 2026-05-07T00:00:00+05:30 1.75 8.47 -1.70 -5.52 1.82 0.00 0.00 0.00 0.33 91.06 102.99 -6.89 -11.14 1.82 0.00 0.00 0.00 0.21 10.0326 2026-05-07T00:00:00+05:30 10.0250 2026-05-06T00:00:00+05:30 0.9100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54651 2026-05-07T00:00:00+05:30 1.76 8.51 -1.58 -5.30 2.31 0.00 0.00 0.00 1.06 91.56 103.51 -6.42 -10.68 2.31 0.00 0.00 0.00 0.70 10.1062 2026-05-07T00:00:00+05:30 10.0985 2026-05-06T00:00:00+05:30 0.4300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54652 2026-05-07T00:00:00+05:30 1.76 8.51 -1.58 -5.30 2.31 0.00 0.00 0.00 1.06 91.56 103.51 -6.42 -10.68 2.31 0.00 0.00 0.00 0.70 10.1062 2026-05-07T00:00:00+05:30 10.0985 2026-05-06T00:00:00+05:30 0.4300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54653 2026-05-07T00:00:00+05:30 0.85 2.27 -0.49 24.73 53.00 0.00 0.00 0.00 96.74 44.13 27.57 -1.99 49.87 53.00 0.00 0.00 0.00 58.00 19.6742 2026-05-07T00:00:00+05:30 19.6245 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 Daily 8 54654 2026-05-07T00:00:00+05:30 5.74 12.83 14.66 7.57 15.15 0.00 0.00 0.00 14.17 299.06 156.12 59.46 15.27 15.15 0.00 0.00 0.00 9.48 11.4171 2026-05-07T00:00:00+05:30 11.3326 2026-05-06T00:00:00+05:30 1.6200000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54655 2026-05-07T00:00:00+05:30 5.74 12.87 14.79 7.83 15.70 0.00 0.00 0.00 14.97 299.50 156.59 59.99 15.78 15.70 0.00 0.00 0.00 10.01 11.4971 2026-05-07T00:00:00+05:30 11.4119 2026-05-06T00:00:00+05:30 1.2100000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54656 2026-05-07T00:00:00+05:30 4.99 17.22 7.23 10.18 35.58 0.00 0.00 0.00 44.72 260.14 209.46 29.31 20.52 35.58 0.00 0.00 0.00 28.74 14.4718 2026-05-07T00:00:00+05:30 14.2405 2026-05-06T00:00:00+05:30 1.2500000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54657 2026-05-07T00:00:00+05:30 5.00 17.25 7.35 10.44 36.23 0.00 0.00 0.00 45.75 260.57 209.93 29.81 21.05 36.23 0.00 0.00 0.00 29.37 14.5752 2026-05-07T00:00:00+05:30 14.3421 2026-05-06T00:00:00+05:30 0.8500000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54658 2026-05-07T00:00:00+05:30 2.63 11.07 0.35 -6.40 -4.61 0.00 0.00 0.00 -5.22 137.15 134.65 1.40 -12.90 -4.61 0.00 0.00 0.00 -3.60 9.4778 2026-05-07T00:00:00+05:30 9.4577 2026-05-06T00:00:00+05:30 1.3700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54659 2026-05-07T00:00:00+05:30 2.64 11.11 0.46 -6.18 -4.16 0.00 0.00 0.00 -4.55 137.59 135.12 1.87 -12.46 -4.16 0.00 0.00 0.00 -3.13 9.5451 2026-05-07T00:00:00+05:30 9.5247 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54660 2026-05-07T00:00:00+05:30 3.33 5.98 -7.75 -11.17 -5.40 0.00 0.00 0.00 -15.26 173.51 72.73 -31.44 -22.52 -5.40 0.00 0.00 0.00 -10.70 8.4739 2026-05-07T00:00:00+05:30 8.4883 2026-05-06T00:00:00+05:30 1.1400000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54661 2026-05-07T00:00:00+05:30 3.34 6.01 -7.65 -10.95 -4.94 0.00 0.00 0.00 -14.65 173.93 73.16 -31.02 -22.09 -4.94 0.00 0.00 0.00 -10.26 8.5350 2026-05-07T00:00:00+05:30 8.5494 2026-05-06T00:00:00+05:30 0.7400000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54662 2026-05-07T00:00:00+05:30 0.16 0.92 1.48 2.63 6.40 0.00 0.00 0.00 11.15 8.41 11.16 5.98 5.30 6.40 0.00 0.00 0.00 7.41 11.1150 2026-05-07T00:00:00+05:30 11.1082 2026-05-06T00:00:00+05:30 0.4300000 U 2026-05-08T13:25:00+05:30 1.1300000000000 2026-04-30T00:00:00+05:30 7.5300000000000 1.0000000000000 Daily Medium High 6 54663 2026-05-07T00:00:00+05:30 0.16 0.92 1.48 2.63 6.40 0.00 0.00 0.00 11.15 8.41 11.16 5.98 5.30 6.40 0.00 0.00 0.00 7.41 11.1150 2026-05-07T00:00:00+05:30 11.1082 2026-05-06T00:00:00+05:30 0.4300000 U 2026-05-08T13:25:00+05:30 1.1300000000000 2026-04-30T00:00:00+05:30 7.5300000000000 1.0000000000000 Daily Medium High 6 54664 2026-05-07T00:00:00+05:30 0.17 0.79 1.39 2.62 6.55 0.00 0.00 0.00 11.47 8.72 9.57 5.66 5.29 6.55 0.00 0.00 0.00 7.62 11.1470 2026-05-07T00:00:00+05:30 11.1401 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 1.1300000000000 2026-04-30T00:00:00+05:30 7.5300000000000 1.0000000000000 Daily Medium High 6 54665 2026-05-07T00:00:00+05:30 0.17 0.79 1.39 2.62 6.55 0.00 0.00 0.00 11.47 8.72 9.57 5.66 5.29 6.55 0.00 0.00 0.00 7.62 11.1472 2026-05-07T00:00:00+05:30 11.1403 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 1.1300000000000 2026-04-30T00:00:00+05:30 7.5300000000000 1.0000000000000 Daily Medium High 6 54666 2026-05-07T00:00:00+05:30 1.96 9.70 0.84 -7.62 -3.23 0.00 0.00 0.00 -10.07 102.28 117.99 3.41 -15.37 -3.23 0.00 0.00 0.00 -7.13 8.9930 2026-05-07T00:00:00+05:30 8.9650 2026-05-06T00:00:00+05:30 2.5900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54667 2026-05-07T00:00:00+05:30 1.96 9.70 0.84 -7.62 -3.23 0.00 0.00 0.00 -10.07 102.28 117.99 3.41 -15.37 -3.23 0.00 0.00 0.00 -7.13 8.9930 2026-05-07T00:00:00+05:30 8.9650 2026-05-06T00:00:00+05:30 2.5900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54668 2026-05-07T00:00:00+05:30 1.99 9.84 1.24 -6.88 -1.66 0.00 0.00 0.00 -7.93 103.97 119.75 5.04 -13.87 -1.66 0.00 0.00 0.00 -5.59 9.2070 2026-05-07T00:00:00+05:30 9.1780 2026-05-06T00:00:00+05:30 0.9500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54669 2026-05-07T00:00:00+05:30 1.99 9.84 1.24 -6.88 -1.66 0.00 0.00 0.00 -7.93 103.97 119.75 5.04 -13.87 -1.66 0.00 0.00 0.00 -5.59 9.2070 2026-05-07T00:00:00+05:30 9.1780 2026-05-06T00:00:00+05:30 0.9500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54670 2026-05-07T00:00:00+05:30 3.83 11.60 10.90 5.38 11.49 0.00 0.00 0.00 5.80 199.57 141.17 44.21 10.85 11.49 0.00 0.00 0.00 4.06 10.5800 2026-05-07T00:00:00+05:30 10.6000 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54671 2026-05-07T00:00:00+05:30 3.83 11.60 10.90 5.38 11.49 0.00 0.00 0.00 5.80 199.57 141.17 44.21 10.85 11.49 0.00 0.00 0.00 4.06 10.5800 2026-05-07T00:00:00+05:30 10.6000 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54672 2026-05-07T00:00:00+05:30 3.83 11.75 11.29 6.27 13.39 0.00 0.00 0.00 8.40 199.78 142.99 45.80 12.65 13.39 0.00 0.00 0.00 5.86 10.8400 2026-05-07T00:00:00+05:30 10.8600 2026-05-06T00:00:00+05:30 0.7500000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54673 2026-05-07T00:00:00+05:30 3.83 11.75 11.29 6.27 13.39 0.00 0.00 0.00 8.40 199.78 142.99 45.80 12.65 13.39 0.00 0.00 0.00 5.86 10.8400 2026-05-07T00:00:00+05:30 10.8600 2026-05-06T00:00:00+05:30 0.7500000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54674 2026-05-07T00:00:00+05:30 3.93 15.09 8.39 6.21 22.23 0.00 0.00 0.00 13.09 204.95 183.65 34.04 12.53 22.23 0.00 0.00 0.00 9.26 11.3093 2026-05-07T00:00:00+05:30 11.1632 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54675 2026-05-07T00:00:00+05:30 3.93 15.09 8.39 6.21 22.23 0.00 0.00 0.00 13.17 204.95 183.65 34.04 12.53 22.23 0.00 0.00 0.00 9.26 11.3170 2026-05-07T00:00:00+05:30 11.1708 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54676 2026-05-07T00:00:00+05:30 3.97 15.27 8.89 7.19 24.51 0.00 0.00 0.00 16.03 206.84 185.75 36.05 14.50 24.51 0.00 0.00 0.00 11.30 11.6027 2026-05-07T00:00:00+05:30 11.4523 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54677 2026-05-07T00:00:00+05:30 3.97 15.27 8.89 7.19 24.51 0.00 0.00 0.00 16.03 206.84 185.75 36.05 14.50 24.51 0.00 0.00 0.00 11.30 11.6027 2026-05-07T00:00:00+05:30 11.4522 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54698 2026-05-07T00:00:00+05:30 3.74 13.07 5.96 1.81 9.51 0.00 0.00 0.00 -6.11 194.85 159.01 24.19 3.66 9.51 0.00 0.00 0.00 -4.08 9.3888 2026-05-07T00:00:00+05:30 9.3066 2026-05-06T00:00:00+05:30 1.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54699 2026-05-07T00:00:00+05:30 3.74 13.07 5.96 1.81 9.51 0.00 0.00 0.00 -6.11 194.85 159.01 24.19 3.66 9.51 0.00 0.00 0.00 -4.08 9.3888 2026-05-07T00:00:00+05:30 9.3066 2026-05-06T00:00:00+05:30 1.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54700 2026-05-07T00:00:00+05:30 3.75 13.14 6.14 2.15 10.24 0.00 0.00 0.00 -5.15 195.57 159.81 24.91 4.34 10.24 0.00 0.00 0.00 -3.43 9.4855 2026-05-07T00:00:00+05:30 9.4022 2026-05-06T00:00:00+05:30 0.4200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54701 2026-05-07T00:00:00+05:30 3.75 13.14 6.14 2.15 10.24 0.00 0.00 0.00 -5.15 195.57 159.81 24.91 4.34 10.24 0.00 0.00 0.00 -3.43 9.4855 2026-05-07T00:00:00+05:30 9.4022 2026-05-06T00:00:00+05:30 0.4200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54702 2026-05-07T00:00:00+05:30 0.09 0.39 1.16 2.44 5.16 0.00 0.00 0.00 8.42 4.88 4.75 4.78 4.91 5.16 0.00 0.00 0.00 5.55 1084.1658 2026-05-07T00:00:00+05:30 1084.0224 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 0.0054520500000 2026-03-31T00:00:00+05:30 5.7000000000000 0.0100000000000 Daily Low High 4 54703 2026-05-07T00:00:00+05:30 0.12 0.47 1.62 3.45 6.84 0.00 0.00 0.00 10.49 6.05 5.78 6.57 6.95 6.84 0.00 0.00 0.00 7.06 11.0494 2026-05-07T00:00:00+05:30 11.0347 2026-05-06T00:00:00+05:30 0.7000000 U 2026-05-08T13:25:00+05:30 Growth 0.8700000000000 2026-03-31T00:00:00+05:30 7.6200000000000 0.8100000000000 Daily Low High Large Cap 4 54704 2026-05-07T00:00:00+05:30 0.12 0.47 1.62 3.45 6.84 0.00 0.00 0.00 10.49 6.05 5.78 6.57 6.95 6.84 0.00 0.00 0.00 7.06 11.0494 2026-05-07T00:00:00+05:30 11.0347 2026-05-06T00:00:00+05:30 0.7000000 U 2026-05-08T13:25:00+05:30 Growth 0.8700000000000 2026-03-31T00:00:00+05:30 7.6200000000000 0.8100000000000 Daily Low High Large Cap 4 54705 2026-05-07T00:00:00+05:30 0.10 0.42 1.44 3.08 6.08 0.00 0.00 0.00 9.34 5.35 5.08 5.85 6.21 6.08 0.00 0.00 0.00 6.29 10.9338 2026-05-07T00:00:00+05:30 10.9195 2026-05-06T00:00:00+05:30 1.3900000 U 2026-05-08T13:25:00+05:30 Growth 0.8700000000000 2026-03-31T00:00:00+05:30 7.6200000000000 0.8100000000000 Daily Low High Large Cap 4 54706 2026-05-07T00:00:00+05:30 0.11 0.50 1.60 3.07 6.09 0.00 0.00 0.00 9.66 5.90 6.05 6.57 6.19 6.09 0.00 0.00 0.00 6.44 1096.6082 2026-05-07T00:00:00+05:30 1096.4350 2026-05-06T00:00:00+05:30 0.1700000 U 2026-05-08T13:25:00+05:30 0.1994520500000 2026-03-31T00:00:00+05:30 7.3600000000000 0.1860274000000 Daily Low High 10 54707 2026-05-07T00:00:00+05:30 0.11 0.49 1.57 3.01 5.94 0.00 0.00 0.00 9.44 5.77 5.92 6.45 6.07 5.94 0.00 0.00 0.00 6.30 1094.3633 2026-05-07T00:00:00+05:30 1094.1945 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 0.1994520500000 2026-03-31T00:00:00+05:30 7.3600000000000 0.1860274000000 Daily Low High 10 54708 2026-05-07T00:00:00+05:30 0.10 0.42 1.44 3.08 6.08 0.00 0.00 0.00 9.34 5.35 5.08 5.85 6.21 6.08 0.00 0.00 0.00 6.29 10.9338 2026-05-07T00:00:00+05:30 10.9195 2026-05-06T00:00:00+05:30 1.3900000 U 2026-05-08T13:25:00+05:30 Growth 0.8700000000000 2026-03-31T00:00:00+05:30 7.6200000000000 0.8100000000000 Daily Low High Large Cap 4 54709 2026-05-07T00:00:00+05:30 4.25 18.31 0.10 -12.94 -5.08 0.00 0.00 0.00 -24.01 221.39 222.80 0.42 -26.10 -5.08 0.00 0.00 0.00 -17.56 7.5991 2026-05-07T00:00:00+05:30 7.5522 2026-05-06T00:00:00+05:30 1.5600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54710 2026-05-07T00:00:00+05:30 5.47 12.07 -0.62 1.97 18.36 0.00 0.00 0.00 15.57 285.19 146.86 -2.53 3.97 18.36 0.00 0.00 0.00 10.71 11.5568 2026-05-07T00:00:00+05:30 11.3387 2026-05-06T00:00:00+05:30 0.8800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54711 2026-05-07T00:00:00+05:30 5.48 12.12 -0.49 2.25 19.00 0.00 0.00 0.00 16.44 285.72 147.42 -1.98 4.54 19.00 0.00 0.00 0.00 11.30 11.6440 2026-05-07T00:00:00+05:30 11.4241 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54712 2026-05-07T00:00:00+05:30 4.25 18.31 0.10 -12.94 -5.08 0.00 0.00 0.00 -24.01 221.39 222.80 0.42 -26.10 -5.08 0.00 0.00 0.00 -17.56 7.5991 2026-05-07T00:00:00+05:30 7.5522 2026-05-06T00:00:00+05:30 1.5600000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54713 2026-05-07T00:00:00+05:30 4.26 18.36 0.23 -12.71 -4.57 0.00 0.00 0.00 -23.40 221.99 223.37 0.93 -25.63 -4.57 0.00 0.00 0.00 -17.09 7.6602 2026-05-07T00:00:00+05:30 7.6127 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54714 2026-05-07T00:00:00+05:30 4.26 18.36 0.23 -12.71 -4.57 0.00 0.00 0.00 -23.40 221.99 223.37 0.93 -25.63 -4.57 0.00 0.00 0.00 -17.09 7.6602 2026-05-07T00:00:00+05:30 7.6127 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54715 2026-05-07T00:00:00+05:30 5.47 12.07 -0.62 1.97 18.36 0.00 0.00 0.00 15.57 285.19 146.86 -2.53 3.97 18.36 0.00 0.00 0.00 10.71 11.5568 2026-05-07T00:00:00+05:30 11.3387 2026-05-06T00:00:00+05:30 0.8800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54716 2026-05-07T00:00:00+05:30 5.48 12.12 -0.49 2.25 19.00 0.00 0.00 0.00 16.44 285.72 147.42 -1.98 4.54 19.00 0.00 0.00 0.00 11.30 11.6440 2026-05-07T00:00:00+05:30 11.4242 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54717 2026-05-07T00:00:00+05:30 3.56 10.41 -0.11 -3.64 5.31 0.00 0.00 0.00 -5.03 185.87 126.71 -0.43 -7.35 5.31 0.00 0.00 0.00 -3.52 9.4974 2026-05-07T00:00:00+05:30 9.4498 2026-05-06T00:00:00+05:30 3.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54718 2026-05-07T00:00:00+05:30 3.56 10.41 -0.11 -3.64 5.31 0.00 0.00 0.00 -5.03 185.87 126.71 -0.43 -7.35 5.31 0.00 0.00 0.00 -3.52 9.4974 2026-05-07T00:00:00+05:30 9.4498 2026-05-06T00:00:00+05:30 3.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54719 2026-05-07T00:00:00+05:30 3.59 10.55 0.25 -2.94 6.89 0.00 0.00 0.00 -2.93 187.37 128.31 1.02 -5.93 6.89 0.00 0.00 0.00 -2.05 9.7068 2026-05-07T00:00:00+05:30 9.6577 2026-05-06T00:00:00+05:30 1.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54720 2026-05-07T00:00:00+05:30 3.59 10.55 0.25 -2.94 6.89 0.00 0.00 0.00 -2.93 187.37 128.31 1.02 -5.93 6.89 0.00 0.00 0.00 -2.05 9.7068 2026-05-07T00:00:00+05:30 9.6577 2026-05-06T00:00:00+05:30 1.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54721 2026-05-07T00:00:00+05:30 0.16 0.76 1.32 2.42 6.24 0.00 0.00 0.00 10.98 8.42 9.29 5.34 4.87 6.24 0.00 0.00 0.00 7.42 11.0976 2026-05-07T00:00:00+05:30 11.0915 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 1.2400000000000 2026-03-31T00:00:00+05:30 7.5232171000000 1.0900000000000 Daily Medium High 6 54722 2026-05-07T00:00:00+05:30 0.16 0.76 1.32 2.42 6.24 0.00 0.00 0.00 10.97 8.42 9.29 5.34 4.87 6.24 0.00 0.00 0.00 7.42 11.0973 2026-05-07T00:00:00+05:30 11.0912 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 1.2400000000000 2026-03-31T00:00:00+05:30 7.5232171000000 1.0900000000000 Daily Medium High 6 54723 2026-05-07T00:00:00+05:30 0.16 0.77 1.33 2.46 6.34 0.00 0.00 0.00 11.13 8.51 9.32 5.41 4.96 6.34 0.00 0.00 0.00 7.52 11.1131 2026-05-07T00:00:00+05:30 11.1070 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 1.2400000000000 2026-03-31T00:00:00+05:30 7.5232171000000 1.0900000000000 Daily Medium High 6 54724 2026-05-07T00:00:00+05:30 0.16 0.77 1.33 2.46 6.34 0.00 0.00 0.00 11.13 8.51 9.32 5.41 4.96 6.34 0.00 0.00 0.00 7.52 11.1131 2026-05-07T00:00:00+05:30 11.1070 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 1.2400000000000 2026-03-31T00:00:00+05:30 7.5232171000000 1.0900000000000 Daily Medium High 6 54725 2026-05-07T00:00:00+05:30 0.09 0.19 0.76 1.92 3.82 0.00 0.00 0.00 6.10 4.92 2.30 3.08 3.87 3.82 0.00 0.00 0.00 4.19 10.6100 2026-05-07T00:00:00+05:30 10.6000 2026-05-06T00:00:00+05:30 1.8000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 4 54726 2026-05-07T00:00:00+05:30 0.09 0.19 1.03 2.57 5.07 0.00 0.00 0.00 7.70 4.85 2.26 4.18 5.19 5.07 0.00 0.00 0.00 5.28 10.7700 2026-05-07T00:00:00+05:30 10.7600 2026-05-06T00:00:00+05:30 0.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 4 54727 2026-05-07T00:00:00+05:30 3.63 13.32 3.90 3.28 13.92 0.00 0.00 0.00 8.49 189.37 162.08 15.82 6.62 13.92 0.00 0.00 0.00 5.83 10.8487 2026-05-07T00:00:00+05:30 10.7308 2026-05-06T00:00:00+05:30 1.3800000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54728 2026-05-07T00:00:00+05:30 3.64 13.36 4.01 3.50 14.44 0.00 0.00 0.00 9.27 189.81 162.56 16.26 7.05 14.44 0.00 0.00 0.00 6.36 10.9271 2026-05-07T00:00:00+05:30 10.8082 2026-05-06T00:00:00+05:30 0.9500000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54729 2026-05-07T00:00:00+05:30 2.73 7.92 -1.48 -1.48 0.60 0.00 0.00 0.00 -4.56 142.21 96.34 -6.00 -2.98 0.60 0.00 0.00 0.00 -3.19 9.5443 2026-05-07T00:00:00+05:30 9.4967 2026-05-06T00:00:00+05:30 1.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54730 2026-05-07T00:00:00+05:30 2.74 7.96 -1.39 -1.30 1.03 0.00 0.00 0.00 -3.87 142.66 96.79 -5.63 -2.63 1.03 0.00 0.00 0.00 -2.71 9.6130 2026-05-07T00:00:00+05:30 9.5649 2026-05-06T00:00:00+05:30 0.8900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54731 2026-05-07T00:00:00+05:30 3.62 11.15 -1.90 -0.74 18.52 0.00 0.00 0.00 12.39 188.94 135.60 -7.72 -1.50 18.52 0.00 0.00 0.00 8.77 11.2390 2026-05-07T00:00:00+05:30 11.1310 2026-05-06T00:00:00+05:30 2.4500000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54732 2026-05-07T00:00:00+05:30 3.62 11.15 -1.90 -0.74 18.52 0.00 0.00 0.00 12.39 188.94 135.60 -7.72 -1.50 18.52 0.00 0.00 0.00 8.77 11.2390 2026-05-07T00:00:00+05:30 11.1310 2026-05-06T00:00:00+05:30 2.4500000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54733 2026-05-07T00:00:00+05:30 3.65 11.30 -1.52 0.04 20.40 0.00 0.00 0.00 14.89 190.53 137.42 -6.15 0.09 20.40 0.00 0.00 0.00 10.51 11.4890 2026-05-07T00:00:00+05:30 11.3780 2026-05-06T00:00:00+05:30 0.8500000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54734 2026-05-07T00:00:00+05:30 3.65 11.30 -1.52 0.04 20.40 0.00 0.00 0.00 14.88 190.53 137.42 -6.15 0.09 20.40 0.00 0.00 0.00 10.51 11.4880 2026-05-07T00:00:00+05:30 11.3780 2026-05-06T00:00:00+05:30 0.8500000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54735 2026-05-07T00:00:00+05:30 1.68 12.93 7.46 7.57 11.74 0.00 0.00 0.00 -0.84 87.41 157.28 30.25 15.26 11.74 0.00 0.00 0.00 -0.59 9.9165 2026-05-07T00:00:00+05:30 9.8771 2026-05-06T00:00:00+05:30 1.7700000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54736 2026-05-07T00:00:00+05:30 1.68 12.93 7.46 7.57 11.74 0.00 0.00 0.00 -0.83 87.41 157.28 30.25 15.26 11.74 0.00 0.00 0.00 -0.59 9.9168 2026-05-07T00:00:00+05:30 9.8775 2026-05-06T00:00:00+05:30 1.7700000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54737 2026-05-07T00:00:00+05:30 1.69 12.89 7.54 7.83 12.34 0.00 0.00 0.00 0.00 87.91 156.88 30.58 15.78 12.34 0.00 0.00 0.00 0.00 9.9998 2026-05-07T00:00:00+05:30 9.9600 2026-05-06T00:00:00+05:30 1.2100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54738 2026-05-07T00:00:00+05:30 1.69 12.89 7.54 7.83 12.34 0.00 0.00 0.00 0.00 87.91 156.88 30.58 15.78 12.34 0.00 0.00 0.00 0.00 9.9998 2026-05-07T00:00:00+05:30 9.9600 2026-05-06T00:00:00+05:30 1.2100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54739 2026-05-07T00:00:00+05:30 1.23 4.67 -0.24 7.69 18.10 0.00 0.00 0.00 23.30 64.22 56.81 -0.98 15.50 18.10 0.00 0.00 0.00 16.31 12.3300 2026-05-07T00:00:00+05:30 12.3000 2026-05-06T00:00:00+05:30 2.1400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54740 2026-05-07T00:00:00+05:30 1.23 4.67 -0.24 7.69 18.10 0.00 0.00 0.00 23.40 64.22 56.81 -0.98 15.50 18.10 0.00 0.00 0.00 16.31 12.3400 2026-05-07T00:00:00+05:30 12.3100 2026-05-06T00:00:00+05:30 2.1400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54741 2026-05-07T00:00:00+05:30 1.21 4.75 0.08 8.37 19.73 0.00 0.00 0.00 25.60 63.03 57.84 0.32 16.88 19.73 0.00 0.00 0.00 17.87 12.5600 2026-05-07T00:00:00+05:30 12.5300 2026-05-06T00:00:00+05:30 0.9200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54742 2026-05-07T00:00:00+05:30 1.21 4.75 0.08 8.37 19.73 0.00 0.00 0.00 25.50 63.03 57.84 0.32 16.88 19.73 0.00 0.00 0.00 17.87 12.5500 2026-05-07T00:00:00+05:30 12.5200 2026-05-06T00:00:00+05:30 0.9200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54743 2026-05-07T00:00:00+05:30 2.14 7.65 -1.06 -1.31 4.54 0.00 0.00 0.00 -3.54 111.64 93.03 -4.30 -2.64 4.54 0.00 0.00 0.00 -2.50 9.6465 2026-05-07T00:00:00+05:30 9.6087 2026-05-06T00:00:00+05:30 1.1400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54744 2026-05-07T00:00:00+05:30 2.15 7.70 -0.90 -0.99 5.22 0.00 0.00 0.00 -2.64 112.32 93.73 -3.64 -1.99 5.22 0.00 0.00 0.00 -1.86 9.7364 2026-05-07T00:00:00+05:30 9.6981 2026-05-06T00:00:00+05:30 0.4900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54745 2026-05-07T00:00:00+05:30 1.54 6.23 -3.65 -1.21 2.92 0.00 0.00 0.00 5.70 80.14 75.81 -14.79 -2.45 2.92 0.00 0.00 0.00 3.99 10.5700 2026-05-07T00:00:00+05:30 10.5400 2026-05-06T00:00:00+05:30 2.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54746 2026-05-07T00:00:00+05:30 1.54 6.23 -3.65 -1.21 2.92 0.00 0.00 0.00 5.70 80.14 75.81 -14.79 -2.45 2.92 0.00 0.00 0.00 3.99 10.5700 2026-05-07T00:00:00+05:30 10.5400 2026-05-06T00:00:00+05:30 2.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54747 2026-05-07T00:00:00+05:30 1.51 6.33 -3.41 -0.74 4.17 0.00 0.00 0.00 7.50 78.78 77.02 -13.85 -1.49 4.17 0.00 0.00 0.00 5.24 10.7500 2026-05-07T00:00:00+05:30 10.7300 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54748 2026-05-07T00:00:00+05:30 1.51 6.33 -3.41 -0.74 4.17 0.00 0.00 0.00 7.50 78.78 77.02 -13.85 -1.49 4.17 0.00 0.00 0.00 5.24 10.7500 2026-05-07T00:00:00+05:30 10.7300 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54749 2026-05-07T00:00:00+05:30 0.20 0.81 1.23 2.39 6.23 0.00 0.00 0.00 10.89 10.37 9.84 5.00 4.82 6.23 0.00 0.00 0.00 7.47 11.0890 2026-05-07T00:00:00+05:30 11.0820 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 1.6000000000000 2026-03-31T00:00:00+05:30 7.7100000000000 1.4100000000000 Daily Medium High 6 54750 2026-05-07T00:00:00+05:30 0.20 0.81 1.23 2.39 6.23 0.00 0.00 0.00 10.89 10.37 9.84 5.00 4.82 6.23 0.00 0.00 0.00 7.47 11.0890 2026-05-07T00:00:00+05:30 11.0820 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 1.6000000000000 2026-03-31T00:00:00+05:30 7.7100000000000 1.4100000000000 Daily Medium High 6 54751 2026-05-07T00:00:00+05:30 0.20 0.82 1.28 2.49 6.44 0.00 0.00 0.00 11.23 10.33 9.92 5.21 5.02 6.44 0.00 0.00 0.00 7.70 11.1230 2026-05-07T00:00:00+05:30 11.1170 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 1.6000000000000 2026-03-31T00:00:00+05:30 7.7100000000000 1.4100000000000 Daily Medium High 6 54752 2026-05-07T00:00:00+05:30 0.20 0.82 1.28 2.49 6.44 0.00 0.00 0.00 11.23 10.33 9.92 5.21 5.02 6.44 0.00 0.00 0.00 7.70 11.1230 2026-05-07T00:00:00+05:30 11.1170 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 1.6000000000000 2026-03-31T00:00:00+05:30 7.7100000000000 1.4100000000000 Daily Medium High 6 54753 2026-05-07T00:00:00+05:30 1.16 2.50 0.74 0.34 -2.12 0.00 0.00 0.00 2.95 60.56 30.41 3.02 0.69 -2.12 0.00 0.00 0.00 2.07 10.2948 2026-05-07T00:00:00+05:30 10.2801 2026-05-06T00:00:00+05:30 0.7200000 U 2026-05-08T13:25:00+05:30 27.1700000000000 2026-03-31T00:00:00+05:30 7.6800000000000 10.5200000000000 Daily High High 6 54754 2026-05-07T00:00:00+05:30 1.16 2.50 0.74 0.34 -2.12 0.00 0.00 0.00 2.95 60.56 30.41 3.02 0.69 -2.12 0.00 0.00 0.00 2.07 10.2947 2026-05-07T00:00:00+05:30 10.2800 2026-05-06T00:00:00+05:30 0.7200000 U 2026-05-08T13:25:00+05:30 27.1700000000000 2026-03-31T00:00:00+05:30 7.6800000000000 10.5200000000000 Daily High High 6 54755 2026-05-07T00:00:00+05:30 1.17 2.55 0.88 0.58 -1.67 0.00 0.00 0.00 3.69 61.15 30.98 3.58 1.18 -1.67 0.00 0.00 0.00 2.59 10.3692 2026-05-07T00:00:00+05:30 10.3542 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 27.1700000000000 2026-03-31T00:00:00+05:30 7.6800000000000 10.5200000000000 Daily High High 6 54756 2026-05-07T00:00:00+05:30 1.17 2.55 0.88 0.58 -1.67 0.00 0.00 0.00 3.63 61.15 30.98 3.58 1.18 -1.67 0.00 0.00 0.00 2.59 10.3629 2026-05-07T00:00:00+05:30 10.3480 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 27.1700000000000 2026-03-31T00:00:00+05:30 7.6800000000000 10.5200000000000 Daily High High 6 54757 2026-05-07T00:00:00+05:30 5.48 21.79 16.87 18.99 47.21 0.00 0.00 0.00 30.04 285.97 265.09 68.41 38.29 47.21 0.00 0.00 0.00 20.82 13.0041 2026-05-07T00:00:00+05:30 12.7805 2026-05-06T00:00:00+05:30 1.2800000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54758 2026-05-07T00:00:00+05:30 5.50 21.85 17.05 19.36 48.15 0.00 0.00 0.00 31.23 286.58 265.82 69.13 39.04 48.15 0.00 0.00 0.00 21.61 13.1234 2026-05-07T00:00:00+05:30 12.8975 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54759 2026-05-07T00:00:00+05:30 1.42 2.25 -10.56 -13.67 -6.47 0.00 0.00 0.00 -21.21 74.24 27.43 -42.82 -27.57 -6.47 0.00 0.00 0.00 -15.63 7.8789 2026-05-07T00:00:00+05:30 7.8706 2026-05-06T00:00:00+05:30 0.9500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54760 2026-05-07T00:00:00+05:30 1.43 2.30 -10.46 -13.47 -6.02 0.00 0.00 0.00 -20.67 74.81 27.94 -42.40 -27.17 -6.02 0.00 0.00 0.00 -15.22 7.9326 2026-05-07T00:00:00+05:30 7.9241 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54761 2026-05-07T00:00:00+05:30 2.06 8.17 0.59 1.38 8.36 0.00 0.00 0.00 3.35 107.62 99.46 2.41 2.79 8.36 0.00 0.00 0.00 2.41 10.3350 2026-05-07T00:00:00+05:30 10.2840 2026-05-06T00:00:00+05:30 4.6200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54762 2026-05-07T00:00:00+05:30 2.06 8.17 0.59 1.38 8.36 0.00 0.00 0.00 3.35 107.62 99.46 2.41 2.79 8.36 0.00 0.00 0.00 2.41 10.3350 2026-05-07T00:00:00+05:30 10.2840 2026-05-06T00:00:00+05:30 4.6200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54763 2026-05-07T00:00:00+05:30 2.09 8.31 0.96 2.13 9.99 0.00 0.00 0.00 5.55 108.94 101.13 3.88 4.29 9.99 0.00 0.00 0.00 3.97 10.5550 2026-05-07T00:00:00+05:30 10.5020 2026-05-06T00:00:00+05:30 3.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54764 2026-05-07T00:00:00+05:30 2.09 8.31 0.96 2.13 9.99 0.00 0.00 0.00 5.55 108.94 101.13 3.88 4.29 9.99 0.00 0.00 0.00 3.97 10.5550 2026-05-07T00:00:00+05:30 10.5020 2026-05-06T00:00:00+05:30 3.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54765 2026-05-07T00:00:00+05:30 0.48 1.79 0.80 0.91 -0.01 0.00 0.00 0.00 5.75 24.77 21.80 3.26 1.83 -0.01 0.00 0.00 0.00 4.06 10.5747 2026-05-07T00:00:00+05:30 10.5716 2026-05-06T00:00:00+05:30 0.8100000 U 2026-05-08T13:25:00+05:30 18.1800000000000 2026-03-31T00:00:00+05:30 7.7500000000000 7.9500000000000 Daily High High 6 54766 2026-05-07T00:00:00+05:30 0.48 1.79 0.80 0.91 -0.01 0.00 0.00 0.00 5.75 24.77 21.80 3.26 1.83 -0.01 0.00 0.00 0.00 4.06 10.3293 2026-05-07T00:00:00+05:30 10.3262 2026-05-06T00:00:00+05:30 0.8100000 U 2026-05-08T13:25:00+05:30 18.1800000000000 2026-03-31T00:00:00+05:30 7.7500000000000 7.9500000000000 Daily High High 6 54767 2026-05-07T00:00:00+05:30 0.48 1.83 0.92 1.13 0.45 0.00 0.00 0.00 6.48 25.24 22.27 3.71 2.28 0.45 0.00 0.00 0.00 4.58 10.6479 2026-05-07T00:00:00+05:30 10.6446 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 18.1800000000000 2026-03-31T00:00:00+05:30 7.7500000000000 7.9500000000000 Daily High High 6 54768 2026-05-07T00:00:00+05:30 0.48 1.83 0.92 1.13 0.45 0.00 0.00 0.00 6.48 25.24 22.27 3.71 2.28 0.45 0.00 0.00 0.00 4.58 10.3613 2026-05-07T00:00:00+05:30 10.3581 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 18.1800000000000 2026-03-31T00:00:00+05:30 7.7500000000000 7.9500000000000 Daily High High 6 54769 2026-05-07T00:00:00+05:30 1.01 7.28 -1.43 -3.54 2.51 0.00 0.00 0.00 -10.10 52.73 88.56 -5.78 -7.14 2.51 0.00 0.00 0.00 -7.32 8.9900 2026-05-07T00:00:00+05:30 8.9800 2026-05-06T00:00:00+05:30 2.2200000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54770 2026-05-07T00:00:00+05:30 1.01 7.28 -1.43 -3.54 2.51 0.00 0.00 0.00 -10.10 52.73 88.56 -5.78 -7.14 2.51 0.00 0.00 0.00 -7.32 8.9900 2026-05-07T00:00:00+05:30 8.9800 2026-05-06T00:00:00+05:30 2.2200000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54771 2026-05-07T00:00:00+05:30 1.10 7.36 -1.08 -2.75 4.08 0.00 0.00 0.00 -8.10 57.36 89.54 -4.37 -5.55 4.08 0.00 0.00 0.00 -5.86 9.1900 2026-05-07T00:00:00+05:30 9.1800 2026-05-06T00:00:00+05:30 0.7500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54772 2026-05-07T00:00:00+05:30 1.10 7.36 -1.08 -2.75 4.08 0.00 0.00 0.00 -8.10 57.36 89.54 -4.37 -5.55 4.08 0.00 0.00 0.00 -5.86 9.1900 2026-05-07T00:00:00+05:30 9.1800 2026-05-06T00:00:00+05:30 0.7500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54773 2026-05-07T00:00:00+05:30 3.32 9.52 1.58 -1.02 2.99 0.00 0.00 0.00 -3.40 172.88 115.87 6.40 -2.07 2.99 0.00 0.00 0.00 -2.48 9.6600 2026-05-07T00:00:00+05:30 9.5600 2026-05-06T00:00:00+05:30 3.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54774 2026-05-07T00:00:00+05:30 3.36 9.69 1.97 -0.20 4.45 0.00 0.00 0.00 -1.50 175.09 117.87 7.98 -0.41 4.45 0.00 0.00 0.00 -1.09 9.8500 2026-05-07T00:00:00+05:30 9.7500 2026-05-06T00:00:00+05:30 1.9800000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54775 2026-05-07T00:00:00+05:30 2.67 5.67 -0.32 5.21 8.84 0.00 0.00 0.00 23.10 139.16 68.93 -1.31 10.51 8.84 0.00 0.00 0.00 16.42 12.3100 2026-05-07T00:00:00+05:30 12.2100 2026-05-06T00:00:00+05:30 6.2800000 U 2026-05-08T13:25:00+05:30 Growth 0.3100000000000 2026-03-31T00:00:00+05:30 5.6500000000000 0.2900000000000 Daily Low High Large Cap 9 54776 2026-05-07T00:00:00+05:30 2.69 5.80 0.08 6.07 10.54 0.00 0.00 0.00 25.90 140.35 70.55 0.32 12.23 10.54 0.00 0.00 0.00 18.35 12.5900 2026-05-07T00:00:00+05:30 12.4800 2026-05-06T00:00:00+05:30 4.6800000 U 2026-05-08T13:25:00+05:30 Growth 0.3100000000000 2026-03-31T00:00:00+05:30 5.6500000000000 0.2900000000000 Daily Low High Large Cap 9 54777 2026-05-07T00:00:00+05:30 3.58 12.81 5.90 4.30 8.32 0.00 0.00 0.00 -10.20 186.44 155.90 23.91 8.67 8.32 0.00 0.00 0.00 -7.50 8.9800 2026-05-07T00:00:00+05:30 8.8000 2026-05-06T00:00:00+05:30 11.5000000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54778 2026-05-07T00:00:00+05:30 3.58 12.81 5.90 4.30 8.32 0.00 0.00 0.00 -10.20 186.44 155.90 23.91 8.67 8.32 0.00 0.00 0.00 -7.50 8.9800 2026-05-07T00:00:00+05:30 8.8000 2026-05-06T00:00:00+05:30 11.5000000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54779 2026-05-07T00:00:00+05:30 3.62 12.96 6.27 5.05 9.84 0.00 0.00 0.00 -8.50 188.97 157.72 25.44 10.19 9.84 0.00 0.00 0.00 -6.23 9.1500 2026-05-07T00:00:00+05:30 8.9700 2026-05-06T00:00:00+05:30 10.1800000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54780 2026-05-07T00:00:00+05:30 3.62 12.96 6.27 5.05 9.84 0.00 0.00 0.00 -8.50 188.97 157.72 25.44 10.19 9.84 0.00 0.00 0.00 -6.23 9.1500 2026-05-07T00:00:00+05:30 8.9700 2026-05-06T00:00:00+05:30 10.1800000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54781 2026-05-07T00:00:00+05:30 2.77 12.57 1.61 -0.65 6.12 0.00 0.00 0.00 7.50 144.56 152.88 6.52 -1.30 6.12 0.00 0.00 0.00 5.47 10.7500 2026-05-07T00:00:00+05:30 10.6900 2026-05-06T00:00:00+05:30 2.9800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54782 2026-05-07T00:00:00+05:30 2.77 12.57 1.61 -0.65 6.12 0.00 0.00 0.00 7.50 144.56 152.88 6.52 -1.30 6.12 0.00 0.00 0.00 5.47 10.7500 2026-05-07T00:00:00+05:30 10.7000 2026-05-06T00:00:00+05:30 2.9800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54783 2026-05-07T00:00:00+05:30 2.81 12.64 1.86 0.00 7.66 0.00 0.00 0.00 9.60 146.74 153.80 7.54 0.00 7.66 0.00 0.00 0.00 6.98 10.9600 2026-05-07T00:00:00+05:30 10.9000 2026-05-06T00:00:00+05:30 1.6600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54784 2026-05-07T00:00:00+05:30 2.81 12.64 1.86 0.00 7.66 0.00 0.00 0.00 9.60 146.74 153.80 7.54 0.00 7.66 0.00 0.00 0.00 6.98 10.9600 2026-05-07T00:00:00+05:30 10.9100 2026-05-06T00:00:00+05:30 1.6600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54785 2026-05-07T00:00:00+05:30 1.98 10.69 0.45 1.99 10.34 0.00 0.00 0.00 3.86 103.06 130.10 1.84 4.01 10.34 0.00 0.00 0.00 2.74 10.3857 2026-05-07T00:00:00+05:30 10.3719 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54786 2026-05-07T00:00:00+05:30 1.98 10.69 0.45 1.99 10.34 0.00 0.00 0.00 3.86 103.06 130.10 1.84 4.01 10.34 0.00 0.00 0.00 2.74 10.3857 2026-05-07T00:00:00+05:30 10.3719 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54787 2026-05-07T00:00:00+05:30 1.99 10.76 0.65 2.39 11.21 0.00 0.00 0.00 5.02 103.81 130.94 2.62 4.82 11.21 0.00 0.00 0.00 3.56 10.5015 2026-05-07T00:00:00+05:30 10.4873 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54788 2026-05-07T00:00:00+05:30 1.99 10.76 0.65 2.39 11.21 0.00 0.00 0.00 5.02 103.81 130.94 2.62 4.82 11.21 0.00 0.00 0.00 3.56 10.5015 2026-05-07T00:00:00+05:30 10.4873 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54789 2026-05-07T00:00:00+05:30 2.40 10.72 1.63 2.06 10.73 0.00 0.00 0.00 9.20 125.17 130.39 6.61 4.15 10.73 0.00 0.00 0.00 6.64 10.9200 2026-05-07T00:00:00+05:30 10.9010 2026-05-06T00:00:00+05:30 0.8000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54790 2026-05-07T00:00:00+05:30 2.40 10.72 1.63 2.06 10.73 0.00 0.00 0.00 9.20 125.17 130.39 6.61 4.15 10.73 0.00 0.00 0.00 6.64 10.9200 2026-05-07T00:00:00+05:30 10.9010 2026-05-06T00:00:00+05:30 0.8000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54791 2026-05-07T00:00:00+05:30 2.40 10.76 1.76 2.31 11.29 0.00 0.00 0.00 9.95 125.29 130.90 7.13 4.65 11.29 0.00 0.00 0.00 7.17 10.9950 2026-05-07T00:00:00+05:30 10.9760 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54792 2026-05-07T00:00:00+05:30 2.40 10.76 1.76 2.31 11.29 0.00 0.00 0.00 9.95 125.29 130.90 7.13 4.65 11.29 0.00 0.00 0.00 7.17 10.9950 2026-05-07T00:00:00+05:30 10.9760 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54793 2026-05-07T00:00:00+05:30 1.85 7.25 -1.25 0.56 8.52 0.00 0.00 0.00 10.98 96.67 88.18 -5.09 1.13 8.52 0.00 0.00 0.00 7.90 11.0980 2026-05-07T00:00:00+05:30 11.0900 2026-05-06T00:00:00+05:30 1.9200000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54794 2026-05-07T00:00:00+05:30 1.85 7.25 -1.25 0.56 8.52 0.00 0.00 0.00 10.98 96.67 88.18 -5.09 1.13 8.52 0.00 0.00 0.00 7.90 11.0980 2026-05-07T00:00:00+05:30 11.0900 2026-05-06T00:00:00+05:30 1.9200000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54795 2026-05-07T00:00:00+05:30 1.87 7.30 -1.12 0.82 9.07 0.00 0.00 0.00 11.75 97.44 88.78 -4.56 1.66 9.07 0.00 0.00 0.00 8.45 11.1750 2026-05-07T00:00:00+05:30 11.1670 2026-05-06T00:00:00+05:30 1.4000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54796 2026-05-07T00:00:00+05:30 1.87 7.30 -1.12 0.82 9.07 0.00 0.00 0.00 11.77 97.44 88.78 -4.56 1.66 9.07 0.00 0.00 0.00 8.45 11.1770 2026-05-07T00:00:00+05:30 11.1680 2026-05-06T00:00:00+05:30 1.4000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54797 2026-05-07T00:00:00+05:30 1.50 3.98 -5.08 1.04 5.31 0.00 0.00 0.00 -0.89 78.40 48.42 -20.62 2.11 5.31 0.00 0.00 0.00 -0.66 9.9109 2026-05-07T00:00:00+05:30 9.8779 2026-05-06T00:00:00+05:30 1.9300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54798 2026-05-07T00:00:00+05:30 1.50 3.98 -5.08 1.04 5.31 0.00 0.00 0.00 -0.89 78.40 48.42 -20.62 2.11 5.31 0.00 0.00 0.00 -0.66 9.9109 2026-05-07T00:00:00+05:30 9.8779 2026-05-06T00:00:00+05:30 1.9300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54799 2026-05-07T00:00:00+05:30 1.52 4.07 -4.84 1.60 6.51 0.00 0.00 0.00 0.68 79.50 49.53 -19.62 3.22 6.51 0.00 0.00 0.00 0.50 10.0681 2026-05-07T00:00:00+05:30 10.0342 2026-05-06T00:00:00+05:30 0.8700000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54800 2026-05-07T00:00:00+05:30 1.52 4.07 -4.84 1.60 6.51 0.00 0.00 0.00 0.68 79.50 49.53 -19.62 3.22 6.51 0.00 0.00 0.00 0.50 10.0679 2026-05-07T00:00:00+05:30 10.0340 2026-05-06T00:00:00+05:30 0.8700000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54801 2026-05-07T00:00:00+05:30 4.06 12.04 10.07 4.26 11.29 0.00 0.00 0.00 2.28 211.67 146.47 40.85 8.59 11.29 0.00 0.00 0.00 1.67 10.2280 2026-05-07T00:00:00+05:30 10.1560 2026-05-06T00:00:00+05:30 5.3500000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54802 2026-05-07T00:00:00+05:30 4.06 12.04 10.07 4.26 11.29 0.00 0.00 0.00 2.28 211.67 146.47 40.85 8.59 11.29 0.00 0.00 0.00 1.67 10.2280 2026-05-07T00:00:00+05:30 10.1560 2026-05-06T00:00:00+05:30 5.3500000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54803 2026-05-07T00:00:00+05:30 4.09 12.19 10.52 5.12 13.16 0.00 0.00 0.00 4.65 213.16 148.30 42.66 10.33 13.16 0.00 0.00 0.00 3.40 10.4650 2026-05-07T00:00:00+05:30 10.3910 2026-05-06T00:00:00+05:30 3.6600000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54804 2026-05-07T00:00:00+05:30 4.09 12.19 10.52 5.12 13.16 0.00 0.00 0.00 4.65 213.16 148.30 42.66 10.33 13.16 0.00 0.00 0.00 3.40 10.4650 2026-05-07T00:00:00+05:30 10.3910 2026-05-06T00:00:00+05:30 3.6600000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54805 2026-05-07T00:00:00+05:30 1.72 7.58 0.19 -4.66 5.98 0.00 0.00 0.00 6.40 89.73 92.26 0.76 -9.40 5.98 0.00 0.00 0.00 4.60 10.6400 2026-05-07T00:00:00+05:30 10.5900 2026-05-06T00:00:00+05:30 2.9800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54806 2026-05-07T00:00:00+05:30 1.72 7.58 0.19 -4.66 5.98 0.00 0.00 0.00 6.40 89.73 92.26 0.76 -9.40 5.98 0.00 0.00 0.00 4.60 10.6400 2026-05-07T00:00:00+05:30 10.5900 2026-05-06T00:00:00+05:30 2.9800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54807 2026-05-07T00:00:00+05:30 1.79 7.77 0.46 -3.99 7.23 0.00 0.00 0.00 8.20 93.20 94.52 1.88 -8.05 7.23 0.00 0.00 0.00 5.89 10.8200 2026-05-07T00:00:00+05:30 10.7600 2026-05-06T00:00:00+05:30 1.7700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54808 2026-05-07T00:00:00+05:30 1.79 7.77 0.46 -3.99 7.23 0.00 0.00 0.00 8.20 93.20 94.52 1.88 -8.05 7.23 0.00 0.00 0.00 5.89 10.8200 2026-05-07T00:00:00+05:30 10.7600 2026-05-06T00:00:00+05:30 1.7700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54809 2026-05-07T00:00:00+05:30 2.96 9.20 0.22 0.72 11.76 0.00 0.00 0.00 10.93 154.58 111.96 0.88 1.45 11.76 0.00 0.00 0.00 7.93 11.0932 2026-05-07T00:00:00+05:30 10.9911 2026-05-06T00:00:00+05:30 5.0500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54810 2026-05-07T00:00:00+05:30 2.96 9.20 0.22 0.72 11.76 0.00 0.00 0.00 10.93 154.58 111.96 0.88 1.45 11.76 0.00 0.00 0.00 7.93 11.0932 2026-05-07T00:00:00+05:30 10.9911 2026-05-06T00:00:00+05:30 5.0500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54811 2026-05-07T00:00:00+05:30 2.99 9.33 0.64 1.63 13.89 0.00 0.00 0.00 13.86 156.02 113.48 2.59 3.29 13.89 0.00 0.00 0.00 10.03 11.3864 2026-05-07T00:00:00+05:30 11.2812 2026-05-06T00:00:00+05:30 3.6600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54812 2026-05-07T00:00:00+05:30 2.99 9.33 0.64 1.63 13.89 0.00 0.00 0.00 0.00 156.02 113.48 2.59 3.29 13.89 0.00 0.00 0.00 10.03 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.6600000 U 2026-05-08T10:16:00+05:30 Growth Daily Large Cap 9 54813 2025-03-05T00:00:00+05:30 0.15 0.54 0.00 0.00 0.00 0.00 0.00 0.00 1.75 6.69 7.01 0.00 0.00 0.00 0.00 0.00 0.00 1.75 10.1753 2025-03-05T00:00:00+05:30 10.1736 2025-03-04T00:00:00+05:30 0.1500000 U 2025-04-01T10:18:00+05:30 Daily 10 54814 2025-03-05T00:00:00+05:30 0.15 0.54 0.00 0.00 0.00 0.00 0.00 0.00 1.75 6.69 7.01 0.00 0.00 0.00 0.00 0.00 0.00 1.75 10.1753 2025-03-05T00:00:00+05:30 10.1736 2025-03-04T00:00:00+05:30 0.1500000 U 2025-04-01T10:18:00+05:30 Daily 10 54815 2025-03-05T00:00:00+05:30 0.15 0.55 0.00 0.00 0.00 0.00 0.00 0.00 1.78 6.78 7.11 0.00 0.00 0.00 0.00 0.00 0.00 1.78 10.1778 2025-03-05T00:00:00+05:30 10.1761 2025-03-04T00:00:00+05:30 0.0500000 U 2025-04-01T10:18:00+05:30 Daily 10 54816 2025-03-05T00:00:00+05:30 0.15 0.55 0.00 0.00 0.00 0.00 0.00 0.00 1.78 6.78 7.11 0.00 0.00 0.00 0.00 0.00 0.00 1.78 10.1778 2025-03-05T00:00:00+05:30 10.1761 2025-03-04T00:00:00+05:30 0.0500000 U 2025-04-01T10:18:00+05:30 Daily 10 54817 2026-05-07T00:00:00+05:30 0.14 0.74 1.44 2.73 6.50 0.00 0.00 0.00 10.50 7.42 9.04 5.83 5.50 6.50 0.00 0.00 0.00 7.38 11.0502 2026-05-07T00:00:00+05:30 11.0464 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 1.0400000000000 2026-03-31T00:00:00+05:30 7.5765128300000 0.9200000000000 Daily Medium High 6 54818 2026-05-07T00:00:00+05:30 0.14 0.74 1.44 2.73 6.50 0.00 0.00 0.00 10.50 7.42 9.04 5.83 5.50 6.50 0.00 0.00 0.00 7.38 11.0502 2026-05-07T00:00:00+05:30 11.0464 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 1.0400000000000 2026-03-31T00:00:00+05:30 7.5765128300000 0.9200000000000 Daily Medium High 6 54819 2026-05-07T00:00:00+05:30 0.15 0.72 1.44 2.77 6.63 0.00 0.00 0.00 10.70 7.59 8.80 5.85 5.59 6.63 0.00 0.00 0.00 7.51 11.0698 2026-05-07T00:00:00+05:30 11.0659 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 1.0400000000000 2026-03-31T00:00:00+05:30 7.5765128300000 0.9200000000000 Daily Medium High 6 54820 2026-05-07T00:00:00+05:30 0.15 0.72 1.44 2.77 6.63 0.00 0.00 0.00 10.80 7.59 8.80 5.85 5.59 6.63 0.00 0.00 0.00 7.51 11.0795 2026-05-07T00:00:00+05:30 11.0756 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 1.0400000000000 2026-03-31T00:00:00+05:30 7.5765128300000 0.9200000000000 Daily Medium High 6 54821 2026-05-07T00:00:00+05:30 2.32 8.90 -1.17 -1.69 4.94 0.00 0.00 0.00 3.69 120.81 108.31 -4.74 -3.41 4.94 0.00 0.00 0.00 2.66 10.3688 2026-05-07T00:00:00+05:30 10.3332 2026-05-06T00:00:00+05:30 0.9900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54822 2026-05-07T00:00:00+05:30 2.32 8.90 -1.17 -1.69 4.94 0.00 0.00 0.00 3.69 120.81 108.31 -4.74 -3.41 4.94 0.00 0.00 0.00 2.66 10.3689 2026-05-07T00:00:00+05:30 10.3333 2026-05-06T00:00:00+05:30 0.9900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54823 2026-05-07T00:00:00+05:30 2.33 8.95 -1.04 -1.42 5.54 0.00 0.00 0.00 4.52 121.35 108.85 -4.22 -2.87 5.54 0.00 0.00 0.00 3.28 10.4515 2026-05-07T00:00:00+05:30 10.4155 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54824 2026-05-07T00:00:00+05:30 2.33 8.95 -1.04 -1.42 5.54 0.00 0.00 0.00 4.51 121.35 108.85 -4.22 -2.87 5.54 0.00 0.00 0.00 3.28 10.4513 2026-05-07T00:00:00+05:30 10.4153 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54825 2026-05-07T00:00:00+05:30 3.49 12.93 4.95 1.07 16.68 0.00 0.00 0.00 18.52 182.13 157.31 20.07 2.17 16.68 0.00 0.00 0.00 14.40 11.8520 2026-05-07T00:00:00+05:30 11.7690 2026-05-06T00:00:00+05:30 2.3800000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54826 2026-05-07T00:00:00+05:30 3.49 12.93 4.95 1.07 16.68 0.00 0.00 0.00 18.54 182.13 157.31 20.07 2.17 16.68 0.00 0.00 0.00 14.40 11.8540 2026-05-07T00:00:00+05:30 11.7720 2026-05-06T00:00:00+05:30 2.3800000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54827 2026-05-07T00:00:00+05:30 3.52 13.07 5.34 1.84 18.51 0.00 0.00 0.00 20.93 183.45 159.04 21.66 3.70 18.51 0.00 0.00 0.00 16.24 12.0930 2026-05-07T00:00:00+05:30 12.0090 2026-05-06T00:00:00+05:30 0.8400000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54828 2026-05-07T00:00:00+05:30 3.52 13.07 5.34 1.84 18.51 0.00 0.00 0.00 20.93 183.45 159.04 21.66 3.70 18.51 0.00 0.00 0.00 16.24 12.0930 2026-05-07T00:00:00+05:30 12.0080 2026-05-06T00:00:00+05:30 0.8400000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54829 2024-12-05T13:48:00+05:30 10.0000 2024-12-05T13:48:00+05:30 I 2024-12-06T13:48:00+05:30 2024-12-05T13:48:00+05:30 54830 2024-12-05T13:48:00+05:30 10.0000 2024-12-05T13:48:00+05:30 I 2024-12-06T13:48:00+05:30 2024-12-05T13:48:00+05:30 54831 2024-12-05T13:48:00+05:30 10.0000 2024-12-05T13:48:00+05:30 I 2024-12-06T13:48:00+05:30 2024-12-05T13:48:00+05:30 54832 2026-05-07T00:00:00+05:30 5.22 13.62 4.11 4.04 22.42 0.00 0.00 0.00 19.22 272.13 165.69 16.67 8.15 22.42 0.00 0.00 0.00 13.93 24.8566 2026-05-07T00:00:00+05:30 24.4099 2026-05-06T00:00:00+05:30 0.2700000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54833 2026-05-07T00:00:00+05:30 0.13 0.66 1.78 3.12 6.49 0.00 0.00 0.00 9.81 6.61 8.04 7.21 6.28 6.49 0.00 0.00 0.00 6.98 10.9810 2026-05-07T00:00:00+05:30 10.9789 2026-05-06T00:00:00+05:30 0.3600000 U 2026-05-08T13:25:00+05:30 0.3000000000000 2026-04-30T00:00:00+05:30 6.8100000000000 0.2800000000000 Daily Low High 10 54834 2026-05-07T00:00:00+05:30 0.13 0.66 1.78 3.12 6.49 0.00 0.00 0.00 9.81 6.61 8.04 7.21 6.28 6.49 0.00 0.00 0.00 6.98 10.9811 2026-05-07T00:00:00+05:30 10.9789 2026-05-06T00:00:00+05:30 0.3600000 U 2026-05-08T13:25:00+05:30 0.3000000000000 2026-04-30T00:00:00+05:30 6.8100000000000 0.2800000000000 Daily Low High 10 54835 2026-05-07T00:00:00+05:30 0.13 0.67 1.82 3.22 6.72 0.00 0.00 0.00 10.14 6.87 8.14 7.39 6.50 6.72 0.00 0.00 0.00 7.21 11.0139 2026-05-07T00:00:00+05:30 11.0117 2026-05-06T00:00:00+05:30 0.1300000 U 2026-05-08T13:25:00+05:30 0.3000000000000 2026-04-30T00:00:00+05:30 6.8100000000000 0.2800000000000 Daily Low High 10 54836 2026-05-07T00:00:00+05:30 0.13 0.67 1.82 3.22 6.72 0.00 0.00 0.00 10.14 6.87 8.14 7.39 6.50 6.72 0.00 0.00 0.00 7.21 11.0140 2026-05-07T00:00:00+05:30 11.0118 2026-05-06T00:00:00+05:30 0.1300000 U 2026-05-08T13:25:00+05:30 0.3000000000000 2026-04-30T00:00:00+05:30 6.8100000000000 0.2800000000000 Daily Low High 10 54837 2026-05-07T00:00:00+05:30 3.04 10.98 -1.18 -6.25 2.89 0.00 0.00 0.00 -4.29 158.77 133.64 -4.77 -12.61 2.89 0.00 0.00 0.00 -3.17 11.2762 2026-05-07T00:00:00+05:30 11.2171 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54838 2026-05-07T00:00:00+05:30 3.09 10.79 -1.45 -6.50 2.29 0.00 0.00 0.00 -7.62 161.18 131.33 -5.88 -13.10 2.29 0.00 0.00 0.00 -5.73 9.2380 2026-05-07T00:00:00+05:30 9.1730 2026-05-06T00:00:00+05:30 0.5500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54839 2026-05-07T00:00:00+05:30 3.09 10.79 -1.45 -6.50 2.29 0.00 0.00 0.00 -7.62 161.18 131.33 -5.88 -13.10 2.29 0.00 0.00 0.00 -5.73 9.2380 2026-05-07T00:00:00+05:30 9.1730 2026-05-06T00:00:00+05:30 0.5500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54840 2026-05-07T00:00:00+05:30 3.10 10.83 -1.35 -6.33 2.66 0.00 0.00 0.00 -7.15 161.54 131.72 -5.47 -12.76 2.66 0.00 0.00 0.00 -5.38 9.2850 2026-05-07T00:00:00+05:30 9.2200 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54841 2026-05-07T00:00:00+05:30 3.10 10.83 -1.35 -6.33 2.66 0.00 0.00 0.00 -7.16 161.54 131.72 -5.47 -12.76 2.66 0.00 0.00 0.00 -5.38 9.2840 2026-05-07T00:00:00+05:30 9.2190 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54842 2026-05-07T00:00:00+05:30 0.07 0.31 1.26 2.98 6.17 0.00 0.00 0.00 8.76 3.45 3.73 5.12 6.00 6.17 0.00 0.00 0.00 6.32 10.8763 2026-05-07T00:00:00+05:30 10.8621 2026-05-06T00:00:00+05:30 3.2000000 U 2026-05-08T13:25:00+05:30 Blend 0.2200000000000 2026-03-31T00:00:00+05:30 6.6600000000000 0.2000000000000 Daily Low High Large Cap 4 54843 2026-05-07T00:00:00+05:30 0.07 0.31 1.26 2.98 6.17 0.00 0.00 0.00 8.76 3.45 3.73 5.12 6.00 6.17 0.00 0.00 0.00 6.32 10.7155 2026-05-07T00:00:00+05:30 10.7015 2026-05-06T00:00:00+05:30 3.2000000 U 2026-05-08T13:25:00+05:30 Growth 0.2200000000000 2026-03-31T00:00:00+05:30 6.6600000000000 0.2000000000000 Daily Low High Large Cap 4 54844 2026-05-07T00:00:00+05:30 0.09 0.39 1.50 3.46 7.15 0.00 0.00 0.00 10.13 4.55 4.79 6.10 6.97 7.15 0.00 0.00 0.00 7.30 11.0128 2026-05-07T00:00:00+05:30 10.9981 2026-05-06T00:00:00+05:30 2.1400000 U 2026-05-08T13:25:00+05:30 Growth 0.2200000000000 2026-03-31T00:00:00+05:30 6.6600000000000 0.2000000000000 Daily Low High Large Cap 4 54845 2026-05-07T00:00:00+05:30 0.09 0.39 1.50 3.46 7.15 0.00 0.00 0.00 10.13 4.55 4.79 6.10 6.97 7.15 0.00 0.00 0.00 7.30 10.8517 2026-05-07T00:00:00+05:30 10.8373 2026-05-06T00:00:00+05:30 2.1400000 U 2026-05-08T13:25:00+05:30 Blend 0.2200000000000 2026-03-31T00:00:00+05:30 6.6600000000000 0.2000000000000 Daily Low High Large Cap 4 54846 2026-05-07T00:00:00+05:30 2.29 7.92 -3.37 -3.29 5.68 0.00 0.00 0.00 11.70 119.37 96.39 -13.68 -6.63 5.68 0.00 0.00 0.00 9.09 11.1700 2026-05-07T00:00:00+05:30 11.1500 2026-05-06T00:00:00+05:30 2.4200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54847 2026-05-07T00:00:00+05:30 2.29 7.92 -3.37 -3.29 5.68 0.00 0.00 0.00 11.70 119.37 96.39 -13.68 -6.63 5.68 0.00 0.00 0.00 9.09 11.1700 2026-05-07T00:00:00+05:30 11.1500 2026-05-06T00:00:00+05:30 2.4200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54848 2026-05-07T00:00:00+05:30 2.35 8.00 -3.08 -2.74 6.88 0.00 0.00 0.00 13.40 122.36 97.33 -12.48 -5.53 6.88 0.00 0.00 0.00 10.40 11.3400 2026-05-07T00:00:00+05:30 11.3200 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54849 2026-05-07T00:00:00+05:30 2.35 8.00 -3.08 -2.74 6.88 0.00 0.00 0.00 13.40 122.36 97.33 -12.48 -5.53 6.88 0.00 0.00 0.00 10.40 11.3400 2026-05-07T00:00:00+05:30 11.3200 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54850 2026-05-07T00:00:00+05:30 0.36 11.21 5.89 8.49 15.00 0.00 0.00 0.00 25.13 18.95 136.36 23.88 17.11 15.00 0.00 0.00 0.00 19.89 12.5126 2026-05-07T00:00:00+05:30 12.4366 2026-05-06T00:00:00+05:30 2.7900000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54851 2026-05-07T00:00:00+05:30 0.36 11.21 5.89 8.49 15.00 0.00 0.00 0.00 25.13 18.95 136.36 23.88 17.11 15.00 0.00 0.00 0.00 19.89 12.5126 2026-05-07T00:00:00+05:30 12.4366 2026-05-06T00:00:00+05:30 2.7900000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54852 2026-05-07T00:00:00+05:30 0.39 11.31 6.22 9.22 16.72 0.00 0.00 0.00 27.47 20.08 137.64 25.22 18.58 16.72 0.00 0.00 0.00 21.71 12.7472 2026-05-07T00:00:00+05:30 12.6694 2026-05-06T00:00:00+05:30 1.6300000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 54853 2026-05-07T00:00:00+05:30 0.39 11.31 6.22 9.22 16.72 0.00 0.00 0.00 27.47 20.08 137.64 25.22 18.58 16.72 0.00 0.00 0.00 21.71 12.7472 2026-05-07T00:00:00+05:30 12.6694 2026-05-06T00:00:00+05:30 1.6300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54854 2026-05-07T00:00:00+05:30 2.24 6.67 -3.32 -5.66 -2.52 0.00 0.00 0.00 -0.75 116.55 81.21 -13.47 -11.41 -2.52 0.00 0.00 0.00 -0.59 9.9250 2026-05-07T00:00:00+05:30 9.9090 2026-05-06T00:00:00+05:30 2.6300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54855 2026-05-07T00:00:00+05:30 2.27 6.82 -2.94 -4.88 -0.85 0.00 0.00 0.00 1.43 118.29 83.03 -11.91 -9.83 -0.85 0.00 0.00 0.00 1.13 10.1430 2026-05-07T00:00:00+05:30 10.1270 2026-05-06T00:00:00+05:30 0.9300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54856 2026-05-07T00:00:00+05:30 2.63 11.31 3.76 1.06 7.25 0.00 0.00 0.00 15.37 137.30 137.57 15.25 2.14 7.25 0.00 0.00 0.00 11.93 11.5370 2026-05-07T00:00:00+05:30 11.4730 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54857 2026-05-07T00:00:00+05:30 2.63 11.31 3.76 1.06 7.25 0.00 0.00 0.00 15.37 137.30 137.57 15.25 2.14 7.25 0.00 0.00 0.00 11.93 11.5370 2026-05-07T00:00:00+05:30 11.4730 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54858 2026-05-07T00:00:00+05:30 2.66 11.46 4.17 1.90 9.13 0.00 0.00 0.00 17.97 138.85 139.44 16.90 3.83 9.13 0.00 0.00 0.00 13.91 11.7970 2026-05-07T00:00:00+05:30 11.7310 2026-05-06T00:00:00+05:30 0.7900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54859 2026-05-07T00:00:00+05:30 2.66 11.46 4.17 1.90 9.13 0.00 0.00 0.00 17.97 138.85 139.44 16.90 3.83 9.13 0.00 0.00 0.00 13.91 11.7970 2026-05-07T00:00:00+05:30 11.7310 2026-05-06T00:00:00+05:30 0.7900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54860 2026-05-07T00:00:00+05:30 2.73 7.91 -1.56 -1.60 0.22 0.00 0.00 0.00 -0.16 142.12 96.27 -6.33 -3.22 0.22 0.00 0.00 0.00 -0.12 9.9841 2026-05-07T00:00:00+05:30 9.9343 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54861 2026-05-07T00:00:00+05:30 2.74 7.98 -1.38 -1.23 0.97 0.00 0.00 0.00 0.81 142.90 97.07 -5.59 -2.48 0.97 0.00 0.00 0.00 0.63 10.0810 2026-05-07T00:00:00+05:30 10.0305 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54862 2026-05-07T00:00:00+05:30 0.62 1.33 1.52 1.00 -0.92 0.00 0.00 0.00 4.11 32.43 16.15 6.17 2.01 -0.92 0.00 0.00 0.00 3.13 1041.1486 2026-05-07T00:00:00+05:30 1042.5158 2026-05-06T00:00:00+05:30 1.4700000 U 2026-05-08T13:25:00+05:30 5.3600000000000 2026-03-31T00:00:00+05:30 5.8000000000000 1.7000000000000 Daily High High 6 54863 2026-05-07T00:00:00+05:30 0.62 1.33 1.52 1.00 -0.92 0.00 0.00 0.00 4.11 32.43 16.15 6.17 2.01 -0.92 0.00 0.00 0.00 3.13 1041.1486 2026-05-07T00:00:00+05:30 1042.5158 2026-05-06T00:00:00+05:30 1.4700000 U 2026-05-08T13:25:00+05:30 5.3600000000000 2026-03-31T00:00:00+05:30 5.8000000000000 1.7000000000000 Daily High High 6 54864 2026-05-07T00:00:00+05:30 0.64 1.40 1.73 1.43 -0.07 0.00 0.00 0.00 5.21 33.33 17.06 7.03 2.89 -0.07 0.00 0.00 0.00 3.97 1052.1406 2026-05-07T00:00:00+05:30 1053.4963 2026-05-06T00:00:00+05:30 0.5700000 U 2026-05-08T13:25:00+05:30 5.3600000000000 2026-03-31T00:00:00+05:30 5.8000000000000 1.7000000000000 Daily High High 6 54865 2026-05-07T00:00:00+05:30 0.64 1.40 1.73 1.43 -0.07 0.00 0.00 0.00 5.21 33.33 17.06 7.03 2.89 -0.07 0.00 0.00 0.00 3.97 1052.1406 2026-05-07T00:00:00+05:30 1053.4963 2026-05-06T00:00:00+05:30 0.5700000 U 2026-05-08T13:25:00+05:30 5.3600000000000 2026-03-31T00:00:00+05:30 5.8000000000000 1.7000000000000 Daily High High 6 54866 2026-05-07T00:00:00+05:30 2.12 7.69 -0.38 -2.04 3.76 0.00 0.00 0.00 3.64 110.62 93.62 -1.56 -4.11 3.76 0.00 0.00 0.00 2.81 10.3638 2026-05-07T00:00:00+05:30 10.3279 2026-05-06T00:00:00+05:30 2.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54867 2026-05-07T00:00:00+05:30 2.15 7.83 0.01 -1.25 5.49 0.00 0.00 0.00 5.90 112.21 95.32 0.03 -2.52 5.49 0.00 0.00 0.00 4.54 10.5903 2026-05-07T00:00:00+05:30 10.5532 2026-05-06T00:00:00+05:30 0.4500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54868 2026-05-07T00:00:00+05:30 4.04 16.75 9.61 2.05 12.93 0.00 0.00 0.00 12.31 210.60 203.75 38.99 4.14 12.93 0.00 0.00 0.00 9.54 11.2310 2026-05-07T00:00:00+05:30 11.1190 2026-05-06T00:00:00+05:30 1.0500000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 54869 2026-05-07T00:00:00+05:30 4.04 16.75 9.61 2.05 12.93 0.00 0.00 0.00 12.31 210.60 203.75 38.99 4.14 12.93 0.00 0.00 0.00 9.54 11.2310 2026-05-07T00:00:00+05:30 11.1190 2026-05-06T00:00:00+05:30 1.0500000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 54870 2026-05-07T00:00:00+05:30 4.04 16.78 9.73 2.29 13.48 0.00 0.00 0.00 13.00 210.76 204.20 39.46 4.62 13.48 0.00 0.00 0.00 10.07 11.3000 2026-05-07T00:00:00+05:30 11.1870 2026-05-06T00:00:00+05:30 0.5700000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 54871 2026-05-07T00:00:00+05:30 4.04 16.78 9.73 2.29 13.48 0.00 0.00 0.00 13.01 210.76 204.20 39.46 4.62 13.48 0.00 0.00 0.00 10.07 11.3010 2026-05-07T00:00:00+05:30 11.1870 2026-05-06T00:00:00+05:30 0.5700000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 54872 2026-05-07T00:00:00+05:30 2.56 11.15 5.09 6.93 17.06 0.00 0.00 0.00 21.90 133.49 135.63 20.65 13.97 17.06 0.00 0.00 0.00 16.94 12.1902 2026-05-07T00:00:00+05:30 12.1048 2026-05-06T00:00:00+05:30 0.9300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54873 2026-05-07T00:00:00+05:30 2.56 11.15 5.09 6.93 17.06 0.00 0.00 0.00 21.90 133.49 135.63 20.65 13.97 17.06 0.00 0.00 0.00 16.94 12.1902 2026-05-07T00:00:00+05:30 12.1048 2026-05-06T00:00:00+05:30 0.9300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54874 2026-05-07T00:00:00+05:30 2.57 11.21 5.25 7.26 17.78 0.00 0.00 0.00 22.87 134.16 136.36 21.29 14.64 17.78 0.00 0.00 0.00 17.67 12.2866 2026-05-07T00:00:00+05:30 12.2004 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54875 2026-05-07T00:00:00+05:30 2.57 11.21 5.25 7.26 17.78 0.00 0.00 0.00 22.87 134.16 136.36 21.29 14.64 17.78 0.00 0.00 0.00 17.67 12.2866 2026-05-07T00:00:00+05:30 12.2004 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54876 2026-05-07T00:00:00+05:30 2.58 11.24 5.37 7.44 18.17 0.00 0.00 0.00 23.40 134.53 136.77 21.78 15.01 18.17 0.00 0.00 0.00 18.07 42.8576 2026-05-07T00:00:00+05:30 42.5554 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54877 2026-05-07T00:00:00+05:30 3.50 14.86 0.93 -2.01 -1.11 0.00 0.00 0.00 -6.73 182.71 180.75 3.79 -4.05 -1.11 0.00 0.00 0.00 -5.45 33.6744 2026-05-07T00:00:00+05:30 33.5122 2026-05-06T00:00:00+05:30 0.7000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 54878 2026-05-07T00:00:00+05:30 3.50 14.80 0.80 -2.44 -1.90 0.00 0.00 0.00 -9.04 182.25 180.01 3.24 -4.92 -1.90 0.00 0.00 0.00 -7.29 9.0963 2026-05-07T00:00:00+05:30 9.0527 2026-05-06T00:00:00+05:30 1.1800000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54879 2026-05-07T00:00:00+05:30 3.50 14.80 0.80 -2.44 -1.90 0.00 0.00 0.00 -9.07 182.25 180.01 3.24 -4.92 -1.90 0.00 0.00 0.00 -7.29 9.0933 2026-05-07T00:00:00+05:30 9.0497 2026-05-06T00:00:00+05:30 1.1800000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54880 2026-05-07T00:00:00+05:30 3.50 14.84 0.93 -2.16 -1.36 0.00 0.00 0.00 -8.39 182.75 180.54 3.78 -4.37 -1.36 0.00 0.00 0.00 -6.76 9.1608 2026-05-07T00:00:00+05:30 9.1167 2026-05-06T00:00:00+05:30 0.7200000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54881 2026-05-07T00:00:00+05:30 3.50 14.84 0.93 -2.16 -1.36 0.00 0.00 0.00 -8.40 182.75 180.54 3.78 -4.37 -1.36 0.00 0.00 0.00 -6.76 9.1604 2026-05-07T00:00:00+05:30 9.1163 2026-05-06T00:00:00+05:30 0.7200000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 54882 2026-05-07T00:00:00+05:30 1.73 9.11 -0.80 -4.81 1.44 0.00 0.00 0.00 9.19 90.32 110.85 -3.24 -9.71 1.44 0.00 0.00 0.00 7.54 10.9185 2026-05-07T00:00:00+05:30 10.9122 2026-05-06T00:00:00+05:30 3.1300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54883 2026-05-07T00:00:00+05:30 1.73 9.11 -0.80 -4.81 1.44 0.00 0.00 0.00 9.19 90.32 110.85 -3.24 -9.71 1.44 0.00 0.00 0.00 7.54 10.9185 2026-05-07T00:00:00+05:30 10.9122 2026-05-06T00:00:00+05:30 3.1300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54884 2026-05-07T00:00:00+05:30 1.76 9.25 -0.40 -4.03 3.16 0.00 0.00 0.00 11.44 91.95 112.59 -1.62 -8.13 3.16 0.00 0.00 0.00 9.38 11.1437 2026-05-07T00:00:00+05:30 11.1367 2026-05-06T00:00:00+05:30 1.5400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54885 2026-05-07T00:00:00+05:30 1.76 9.25 -0.40 -4.03 3.16 0.00 0.00 0.00 11.44 91.95 112.59 -1.62 -8.13 3.16 0.00 0.00 0.00 9.38 11.1437 2026-05-07T00:00:00+05:30 11.1367 2026-05-06T00:00:00+05:30 1.5400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54886 2026-05-07T00:00:00+05:30 2.50 7.56 -0.59 1.69 13.28 0.00 0.00 0.00 21.04 130.30 92.03 -2.38 3.41 13.28 0.00 0.00 0.00 16.88 12.1042 2026-05-07T00:00:00+05:30 12.0281 2026-05-06T00:00:00+05:30 2.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54887 2026-05-07T00:00:00+05:30 2.50 7.56 -0.59 1.69 13.28 0.00 0.00 0.00 21.04 130.30 92.03 -2.38 3.41 13.28 0.00 0.00 0.00 16.88 12.1042 2026-05-07T00:00:00+05:30 12.0281 2026-05-06T00:00:00+05:30 2.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54888 2026-05-07T00:00:00+05:30 2.52 7.68 -0.27 2.40 15.01 0.00 0.00 0.00 23.39 131.62 93.44 -1.10 4.85 15.01 0.00 0.00 0.00 18.72 12.3388 2026-05-07T00:00:00+05:30 12.2608 2026-05-06T00:00:00+05:30 0.8900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54889 2026-05-07T00:00:00+05:30 2.52 7.68 -0.27 2.40 15.01 0.00 0.00 0.00 23.39 131.62 93.44 -1.10 4.85 15.01 0.00 0.00 0.00 18.72 12.3388 2026-05-07T00:00:00+05:30 12.2608 2026-05-06T00:00:00+05:30 0.8900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54890 2026-05-07T00:00:00+05:30 0.29 0.78 0.95 1.41 4.76 0.00 0.00 0.00 7.82 15.13 9.44 3.86 2.84 4.76 0.00 0.00 0.00 6.14 10.7823 2026-05-07T00:00:00+05:30 10.7733 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 2.8329167400000 2026-03-31T00:00:00+05:30 7.1492657200000 2.2224536600000 Daily Medium High 6 54891 2026-05-07T00:00:00+05:30 0.29 0.78 0.95 1.41 4.76 0.00 0.00 0.00 7.82 15.13 9.44 3.86 2.84 4.76 0.00 0.00 0.00 6.14 10.7823 2026-05-07T00:00:00+05:30 10.7733 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 2.8329167400000 2026-03-31T00:00:00+05:30 7.1492657200000 2.2224536600000 Daily Medium High 6 54892 2026-05-07T00:00:00+05:30 0.30 0.81 1.04 1.56 5.12 0.00 0.00 0.00 8.33 15.59 9.87 4.20 3.15 5.12 0.00 0.00 0.00 6.54 10.8332 2026-05-07T00:00:00+05:30 10.8240 2026-05-06T00:00:00+05:30 0.5200000 U 2026-05-08T13:25:00+05:30 2.8329167400000 2026-03-31T00:00:00+05:30 7.1492657200000 2.2224536600000 Daily Medium High 6 54893 2026-05-07T00:00:00+05:30 0.30 0.81 1.04 1.56 5.12 0.00 0.00 0.00 8.33 15.59 9.87 4.20 3.15 5.12 0.00 0.00 0.00 6.54 10.8332 2026-05-07T00:00:00+05:30 10.8240 2026-05-06T00:00:00+05:30 0.5200000 U 2026-05-08T13:25:00+05:30 2.8329167400000 2026-03-31T00:00:00+05:30 7.1492657200000 2.2224536600000 Daily Medium High 6 54894 2026-05-07T00:00:00+05:30 2.15 6.25 -6.81 -3.38 2.84 0.00 0.00 0.00 11.28 111.85 76.03 -27.64 -6.82 2.84 0.00 0.00 0.00 8.96 11.1284 2026-05-07T00:00:00+05:30 11.1155 2026-05-06T00:00:00+05:30 0.6800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54895 2026-05-07T00:00:00+05:30 2.15 6.25 -6.81 -3.38 2.84 0.00 0.00 0.00 11.28 111.85 76.03 -27.64 -6.82 2.84 0.00 0.00 0.00 8.96 11.1284 2026-05-07T00:00:00+05:30 11.1154 2026-05-06T00:00:00+05:30 0.6800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54896 2026-05-07T00:00:00+05:30 2.15 6.29 -6.71 -3.16 3.32 0.00 0.00 0.00 11.95 112.34 76.53 -27.20 -6.38 3.32 0.00 0.00 0.00 9.48 11.1951 2026-05-07T00:00:00+05:30 11.1819 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54897 2026-05-07T00:00:00+05:30 2.15 6.29 -6.71 -3.16 3.32 0.00 0.00 0.00 11.95 112.34 76.53 -27.20 -6.38 3.32 0.00 0.00 0.00 9.48 11.1950 2026-05-07T00:00:00+05:30 11.1818 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54898 2025-11-14T00:00:00+05:30 0.12 0.51 1.54 3.42 0.00 0.00 0.00 0.00 6.54 6.37 6.01 6.09 6.79 0.00 0.00 0.00 0.00 6.54 10.6539 2025-11-14T00:00:00+05:30 10.6537 2025-11-13T00:00:00+05:30 0.2700000 U 2025-12-02T10:13:00+05:30 Daily 10 54899 2025-11-14T00:00:00+05:30 0.12 0.51 1.54 3.42 0.00 0.00 0.00 0.00 6.54 6.37 6.01 6.09 6.79 0.00 0.00 0.00 0.00 6.54 10.6539 2025-11-14T00:00:00+05:30 10.6536 2025-11-13T00:00:00+05:30 0.2700000 U 2025-12-02T10:13:00+05:30 Daily 10 54900 2025-11-14T00:00:00+05:30 0.12 0.52 1.57 3.50 0.00 0.00 0.00 0.00 6.68 6.51 6.12 6.21 6.95 0.00 0.00 0.00 0.00 6.68 10.6682 2025-11-14T00:00:00+05:30 10.6679 2025-11-13T00:00:00+05:30 0.1500000 U 2025-12-02T10:13:00+05:30 Daily 10 54901 2025-11-14T00:00:00+05:30 0.12 0.52 1.57 3.50 0.00 0.00 0.00 0.00 6.68 6.51 6.12 6.21 6.95 0.00 0.00 0.00 0.00 6.68 10.6682 2025-11-14T00:00:00+05:30 10.6680 2025-11-13T00:00:00+05:30 0.1500000 U 2025-12-02T10:13:00+05:30 Daily 10 54902 2026-05-07T00:00:00+05:30 4.81 17.14 6.58 -0.16 17.44 0.00 0.00 0.00 29.55 250.83 208.58 26.68 -0.32 17.44 0.00 0.00 0.00 23.78 12.9553 2026-05-07T00:00:00+05:30 12.7882 2026-05-06T00:00:00+05:30 3.5700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54903 2026-05-07T00:00:00+05:30 4.81 17.14 6.58 -0.16 17.44 0.00 0.00 0.00 29.56 250.83 208.58 26.68 -0.32 17.44 0.00 0.00 0.00 23.78 12.9555 2026-05-07T00:00:00+05:30 12.7883 2026-05-06T00:00:00+05:30 3.5700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54904 2026-05-07T00:00:00+05:30 4.84 17.28 6.97 0.58 19.16 0.00 0.00 0.00 31.78 252.30 210.24 28.25 1.17 19.16 0.00 0.00 0.00 25.53 13.1779 2026-05-07T00:00:00+05:30 13.0074 2026-05-06T00:00:00+05:30 2.1600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54905 2026-05-07T00:00:00+05:30 4.84 17.28 6.97 0.58 19.16 0.00 0.00 0.00 31.77 252.30 210.24 28.25 1.17 19.16 0.00 0.00 0.00 25.53 13.1771 2026-05-07T00:00:00+05:30 13.0066 2026-05-06T00:00:00+05:30 2.1600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54906 2026-05-07T00:00:00+05:30 4.29 12.69 4.18 -0.20 6.52 0.00 0.00 0.00 10.22 223.89 154.45 16.95 -0.40 6.52 0.00 0.00 0.00 8.25 11.0224 2026-05-07T00:00:00+05:30 10.8976 2026-05-06T00:00:00+05:30 1.1400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54907 2026-05-07T00:00:00+05:30 4.31 12.76 4.39 0.23 7.46 0.00 0.00 0.00 11.42 224.79 155.26 17.81 0.47 7.46 0.00 0.00 0.00 9.21 11.1424 2026-05-07T00:00:00+05:30 11.0160 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54908 2026-05-07T00:00:00+05:30 1.20 4.31 -6.92 -6.59 -3.00 0.00 0.00 0.00 3.14 62.42 52.42 -28.07 -13.30 -3.00 0.00 0.00 0.00 2.57 10.3140 2026-05-07T00:00:00+05:30 10.3290 2026-05-06T00:00:00+05:30 0.5400000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54909 2026-05-07T00:00:00+05:30 1.20 4.31 -6.92 -6.59 -3.00 0.00 0.00 0.00 3.14 62.42 52.42 -28.07 -13.30 -3.00 0.00 0.00 0.00 2.57 10.3140 2026-05-07T00:00:00+05:30 10.3300 2026-05-06T00:00:00+05:30 0.5400000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54910 2026-05-07T00:00:00+05:30 1.20 4.32 -6.88 -6.51 -2.84 0.00 0.00 0.00 3.35 62.80 52.56 -27.92 -13.13 -2.84 0.00 0.00 0.00 2.75 10.3350 2026-05-07T00:00:00+05:30 10.3510 2026-05-06T00:00:00+05:30 0.3700000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54911 2026-05-07T00:00:00+05:30 1.20 4.32 -6.88 -6.51 -2.84 0.00 0.00 0.00 3.36 62.80 52.56 -27.92 -13.13 -2.84 0.00 0.00 0.00 2.75 10.3360 2026-05-07T00:00:00+05:30 10.3510 2026-05-06T00:00:00+05:30 0.3700000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54912 2026-05-07T00:00:00+05:30 3.60 12.14 4.46 6.13 18.13 0.00 0.00 0.00 24.25 187.95 147.66 18.08 12.35 18.13 0.00 0.00 0.00 19.35 12.4254 2026-05-07T00:00:00+05:30 12.3208 2026-05-06T00:00:00+05:30 1.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54913 2026-05-07T00:00:00+05:30 3.61 12.17 4.56 6.33 18.65 0.00 0.00 0.00 24.97 188.36 148.12 18.50 12.77 18.65 0.00 0.00 0.00 19.92 12.4971 2026-05-07T00:00:00+05:30 12.3917 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54914 2026-05-07T00:00:00+05:30 3.92 14.60 8.32 5.78 11.15 0.00 0.00 0.00 16.71 204.47 177.57 33.74 11.65 11.15 0.00 0.00 0.00 13.42 11.6714 2026-05-07T00:00:00+05:30 11.5263 2026-05-06T00:00:00+05:30 2.1100000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54915 2026-05-07T00:00:00+05:30 3.93 14.64 8.44 6.01 11.68 0.00 0.00 0.00 17.45 204.96 178.09 34.22 12.12 11.68 0.00 0.00 0.00 14.00 11.7447 2026-05-07T00:00:00+05:30 11.5985 2026-05-06T00:00:00+05:30 1.6700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54916 2026-05-07T00:00:00+05:30 1.22 6.91 -1.07 -0.83 5.53 0.00 0.00 0.00 7.67 63.58 84.12 -4.33 -1.68 5.53 0.00 0.00 0.00 6.30 10.7667 2026-05-07T00:00:00+05:30 10.7638 2026-05-06T00:00:00+05:30 0.9200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54917 2026-05-07T00:00:00+05:30 1.23 6.96 -0.95 -0.61 6.03 0.00 0.00 0.00 8.29 64.10 84.65 -3.86 -1.22 6.03 0.00 0.00 0.00 6.81 10.8288 2026-05-07T00:00:00+05:30 10.8258 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54918 2026-05-07T00:00:00+05:30 3.43 11.71 2.90 3.17 9.26 0.00 0.00 0.00 16.55 178.61 142.51 11.74 6.39 9.26 0.00 0.00 0.00 13.75 11.6550 2026-05-07T00:00:00+05:30 11.5500 2026-05-06T00:00:00+05:30 4.7000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54919 2026-05-07T00:00:00+05:30 3.43 11.71 2.90 3.17 9.26 0.00 0.00 0.00 16.55 178.61 142.51 11.74 6.39 9.26 0.00 0.00 0.00 13.75 11.6550 2026-05-07T00:00:00+05:30 11.5500 2026-05-06T00:00:00+05:30 4.7000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54920 2026-05-07T00:00:00+05:30 3.46 11.85 3.26 3.92 10.93 0.00 0.00 0.00 18.71 180.41 144.22 13.23 7.91 10.93 0.00 0.00 0.00 15.52 11.8710 2026-05-07T00:00:00+05:30 11.7630 2026-05-06T00:00:00+05:30 3.1800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54921 2026-05-07T00:00:00+05:30 3.46 11.85 3.26 3.92 10.93 0.00 0.00 0.00 18.71 180.41 144.22 13.23 7.91 10.93 0.00 0.00 0.00 15.52 11.8710 2026-05-07T00:00:00+05:30 11.7630 2026-05-06T00:00:00+05:30 3.1800000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54922 2026-05-07T00:00:00+05:30 2.00 9.35 0.08 -3.78 2.47 0.00 0.00 0.00 10.82 104.15 113.79 0.32 -7.63 2.47 0.00 0.00 0.00 9.02 11.0815 2026-05-07T00:00:00+05:30 11.0590 2026-05-06T00:00:00+05:30 2.5000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54923 2026-05-07T00:00:00+05:30 2.00 9.35 0.08 -3.78 2.47 0.00 0.00 0.00 10.82 104.15 113.79 0.32 -7.63 2.47 0.00 0.00 0.00 9.02 10.4829 2026-05-07T00:00:00+05:30 10.4616 2026-05-06T00:00:00+05:30 2.5000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54924 2026-05-07T00:00:00+05:30 2.03 9.50 0.49 -2.97 4.29 0.00 0.00 0.00 13.19 105.85 115.60 1.97 -6.00 4.29 0.00 0.00 0.00 10.98 11.3186 2026-05-07T00:00:00+05:30 11.2951 2026-05-06T00:00:00+05:30 0.8600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54925 2026-05-07T00:00:00+05:30 2.03 9.50 0.49 -2.97 4.29 0.00 0.00 0.00 13.19 105.85 115.60 1.97 -6.00 4.29 0.00 0.00 0.00 10.98 10.7175 2026-05-07T00:00:00+05:30 10.6952 2026-05-06T00:00:00+05:30 0.8600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54926 2026-05-07T00:00:00+05:30 3.19 12.36 2.08 5.16 14.99 0.00 0.00 0.00 24.84 166.59 150.40 8.43 10.41 14.99 0.00 0.00 0.00 20.51 12.4842 2026-05-07T00:00:00+05:30 12.4169 2026-05-06T00:00:00+05:30 2.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54927 2026-05-07T00:00:00+05:30 3.19 12.36 2.08 5.16 14.99 0.00 0.00 0.00 24.84 166.59 150.40 8.43 10.41 14.99 0.00 0.00 0.00 20.51 12.4843 2026-05-07T00:00:00+05:30 12.4169 2026-05-06T00:00:00+05:30 2.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54928 2026-05-07T00:00:00+05:30 3.22 12.50 2.48 5.95 16.64 0.00 0.00 0.00 27.01 168.07 152.04 10.04 12.00 16.64 0.00 0.00 0.00 22.27 12.7006 2026-05-07T00:00:00+05:30 12.6316 2026-05-06T00:00:00+05:30 0.8600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54929 2026-05-07T00:00:00+05:30 3.22 12.50 2.48 5.95 16.64 0.00 0.00 0.00 27.00 168.07 152.04 10.04 12.00 16.64 0.00 0.00 0.00 22.27 12.7004 2026-05-07T00:00:00+05:30 12.6313 2026-05-06T00:00:00+05:30 0.8600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54930 2026-05-07T00:00:00+05:30 4.36 15.44 6.39 1.78 20.51 0.00 0.00 0.00 31.60 227.43 187.84 25.90 3.59 20.51 0.00 0.00 0.00 25.98 13.1600 2026-05-07T00:00:00+05:30 13.0700 2026-05-06T00:00:00+05:30 4.9200000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54931 2026-05-07T00:00:00+05:30 4.36 15.44 6.39 1.78 20.51 0.00 0.00 0.00 31.60 227.43 187.84 25.90 3.59 20.51 0.00 0.00 0.00 25.98 13.1600 2026-05-07T00:00:00+05:30 13.0700 2026-05-06T00:00:00+05:30 4.9200000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54932 2026-05-07T00:00:00+05:30 4.44 15.59 6.85 2.60 22.56 0.00 0.00 0.00 34.20 231.30 189.68 27.77 5.24 22.56 0.00 0.00 0.00 28.07 13.4200 2026-05-07T00:00:00+05:30 13.3200 2026-05-06T00:00:00+05:30 3.3800000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54933 2026-05-07T00:00:00+05:30 4.44 15.59 6.85 2.60 22.56 0.00 0.00 0.00 34.30 231.30 189.68 27.77 5.24 22.56 0.00 0.00 0.00 28.07 13.4300 2026-05-07T00:00:00+05:30 13.3300 2026-05-06T00:00:00+05:30 3.3800000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 54934 2026-05-07T00:00:00+05:30 1.91 10.35 2.76 6.26 15.03 0.00 0.00 0.00 23.53 99.50 125.87 11.20 12.63 15.03 0.00 0.00 0.00 19.64 12.3527 2026-05-07T00:00:00+05:30 12.3001 2026-05-06T00:00:00+05:30 2.8500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54935 2026-05-07T00:00:00+05:30 1.91 10.35 2.76 6.26 15.03 0.00 0.00 0.00 23.53 99.50 125.87 11.20 12.63 15.03 0.00 0.00 0.00 19.64 12.3528 2026-05-07T00:00:00+05:30 12.3001 2026-05-06T00:00:00+05:30 2.8500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54936 2026-05-07T00:00:00+05:30 1.94 10.51 3.21 7.20 17.09 0.00 0.00 0.00 26.16 101.29 127.83 13.00 14.52 17.09 0.00 0.00 0.00 21.81 12.6164 2026-05-07T00:00:00+05:30 12.5620 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54937 2026-05-07T00:00:00+05:30 1.94 10.51 3.21 7.20 17.09 0.00 0.00 0.00 26.16 101.29 127.83 13.00 14.52 17.09 0.00 0.00 0.00 21.81 12.6164 2026-05-07T00:00:00+05:30 12.5620 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54938 2026-05-07T00:00:00+05:30 3.40 10.27 2.81 3.56 11.64 0.00 0.00 0.00 23.02 177.10 124.98 11.38 7.17 11.64 0.00 0.00 0.00 19.08 12.3019 2026-05-07T00:00:00+05:30 12.1651 2026-05-06T00:00:00+05:30 1.6700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54939 2026-05-07T00:00:00+05:30 3.40 10.27 2.81 3.56 11.64 0.00 0.00 0.00 23.02 177.10 124.98 11.38 7.17 11.64 0.00 0.00 0.00 19.08 12.3019 2026-05-07T00:00:00+05:30 12.1652 2026-05-06T00:00:00+05:30 1.6700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54940 2026-05-07T00:00:00+05:30 3.42 10.36 3.06 4.06 12.73 0.00 0.00 0.00 24.45 178.09 126.07 12.40 8.18 12.73 0.00 0.00 0.00 20.25 12.4447 2026-05-07T00:00:00+05:30 12.3060 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54941 2026-05-07T00:00:00+05:30 3.42 10.36 3.06 4.06 12.73 0.00 0.00 0.00 24.45 178.09 126.07 12.40 8.18 12.73 0.00 0.00 0.00 20.25 12.4447 2026-05-07T00:00:00+05:30 12.3060 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54942 2026-05-07T00:00:00+05:30 0.12 0.70 1.76 2.86 6.43 0.00 0.00 0.00 9.02 6.23 8.47 7.15 5.76 6.43 0.00 0.00 0.00 7.36 10.9019 2026-05-07T00:00:00+05:30 10.9018 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 0.5457000000000 2026-03-31T00:00:00+05:30 7.6053000000000 0.5016000000000 Monthly Low High 6 54943 2026-05-07T00:00:00+05:30 0.12 0.70 1.76 2.86 6.43 0.00 0.00 0.00 9.02 6.23 8.47 7.15 5.76 6.43 0.00 0.00 0.00 7.36 10.9019 2026-05-07T00:00:00+05:30 10.9018 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 0.5457000000000 2026-03-31T00:00:00+05:30 7.6053000000000 0.5016000000000 Monthly Low High 6 54944 2026-05-07T00:00:00+05:30 0.12 0.71 1.81 2.96 6.64 0.00 0.00 0.00 9.28 6.45 8.68 7.36 5.97 6.64 0.00 0.00 0.00 7.57 10.9284 2026-05-07T00:00:00+05:30 10.9282 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 0.5457000000000 2026-03-31T00:00:00+05:30 7.6053000000000 0.5016000000000 Monthly Low High 6 54945 2026-05-07T00:00:00+05:30 0.12 0.71 1.81 2.96 6.64 0.00 0.00 0.00 9.28 6.45 8.68 7.36 5.97 6.64 0.00 0.00 0.00 7.57 10.9282 2026-05-07T00:00:00+05:30 10.9280 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 0.5457000000000 2026-03-31T00:00:00+05:30 7.6053000000000 0.5016000000000 Monthly Low High 6 54946 2026-05-07T00:00:00+05:30 0.14 0.63 1.55 2.81 6.05 0.00 0.00 0.00 8.45 7.51 7.69 6.30 5.66 6.05 0.00 0.00 0.00 6.69 10.8449 2026-05-07T00:00:00+05:30 10.8433 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 0.8300000000000 2026-03-31T00:00:00+05:30 7.1700000000000 1.0100000000000 Daily Low High 10 54947 2026-05-07T00:00:00+05:30 0.14 0.63 1.55 2.81 6.05 0.00 0.00 0.00 8.44 7.51 7.69 6.30 5.66 6.05 0.00 0.00 0.00 6.69 10.0500 2026-05-07T00:00:00+05:30 10.0500 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 0.8300000000000 2026-03-31T00:00:00+05:30 7.1700000000000 1.0100000000000 Daily Low High 10 54948 2026-05-07T00:00:00+05:30 0.14 0.63 1.55 2.81 6.05 0.00 0.00 0.00 8.42 7.51 7.69 6.30 5.66 6.05 0.00 0.00 0.00 6.69 10.0561 2026-05-07T00:00:00+05:30 10.0546 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 0.8300000000000 2026-03-31T00:00:00+05:30 7.1700000000000 1.0100000000000 Daily Low High 10 54949 2026-05-07T00:00:00+05:30 0.14 0.63 1.55 2.81 6.05 0.00 0.00 0.00 8.31 7.51 7.69 6.30 5.66 6.05 0.00 0.00 0.00 6.69 10.0612 2026-05-07T00:00:00+05:30 10.0598 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 0.8300000000000 2026-03-31T00:00:00+05:30 7.1700000000000 1.0100000000000 Daily Low High 10 54950 2026-05-07T00:00:00+05:30 0.15 0.67 1.67 3.06 6.57 0.00 0.00 0.00 9.14 7.90 8.10 6.78 6.16 6.57 0.00 0.00 0.00 7.23 10.9139 2026-05-07T00:00:00+05:30 10.9122 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 0.8300000000000 2026-03-31T00:00:00+05:30 7.1700000000000 1.0100000000000 Daily Low High 10 54951 2026-05-07T00:00:00+05:30 0.15 0.67 1.67 3.06 6.57 0.00 0.00 0.00 6.17 7.90 8.10 6.78 6.16 6.57 0.00 0.00 0.00 7.23 10.0500 2026-05-07T00:00:00+05:30 10.0500 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 0.8300000000000 2026-03-31T00:00:00+05:30 7.1700000000000 1.0100000000000 Daily Low High 10 54952 2026-05-07T00:00:00+05:30 0.15 0.67 1.67 3.06 6.57 0.00 0.00 0.00 0.00 7.90 8.10 6.78 6.16 6.57 0.00 0.00 0.00 7.23 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1600000 U 2026-05-08T10:16:00+05:30 0.8300000000000 2026-03-31T00:00:00+05:30 7.1700000000000 1.0100000000000 Daily Low High 10 54953 2026-05-07T00:00:00+05:30 0.15 0.67 1.67 3.06 6.57 0.00 0.00 0.00 8.98 7.90 8.10 6.78 6.16 6.57 0.00 0.00 0.00 7.23 10.0619 2026-05-07T00:00:00+05:30 10.0604 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 0.8300000000000 2026-03-31T00:00:00+05:30 7.1700000000000 1.0100000000000 Daily Low High 10 54954 2026-05-07T00:00:00+05:30 2.09 7.66 -2.42 -1.57 4.41 0.00 0.00 0.00 13.02 109.07 93.23 -9.82 -3.16 4.41 0.00 0.00 0.00 10.79 29.8700 2026-05-07T00:00:00+05:30 29.7960 2026-05-06T00:00:00+05:30 0.2000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54955 2026-05-07T00:00:00+05:30 2.41 10.78 1.74 2.45 11.49 0.00 0.00 0.00 23.60 125.55 131.12 7.04 4.94 11.49 0.00 0.00 0.00 19.55 34.6200 2026-05-07T00:00:00+05:30 34.5610 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54956 2025-04-08T00:00:00+05:30 0.20 0.79 0.00 0.00 0.00 0.00 0.00 0.00 1.24 9.30 8.99 0.00 0.00 0.00 0.00 0.00 0.00 1.24 10.1235 2025-04-08T00:00:00+05:30 10.1211 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 10 54957 2025-04-08T00:00:00+05:30 0.20 0.79 0.00 0.00 0.00 0.00 0.00 0.00 1.24 9.30 8.99 0.00 0.00 0.00 0.00 0.00 0.00 1.24 10.1235 2025-04-08T00:00:00+05:30 10.1211 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 10 54958 2025-04-08T00:00:00+05:30 0.21 0.80 0.00 0.00 0.00 0.00 0.00 0.00 1.25 9.44 9.12 0.00 0.00 0.00 0.00 0.00 0.00 1.25 10.1253 2025-04-08T00:00:00+05:30 10.1228 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 10 54959 2025-04-08T00:00:00+05:30 0.21 0.80 0.00 0.00 0.00 0.00 0.00 0.00 1.25 9.44 9.12 0.00 0.00 0.00 0.00 0.00 0.00 1.25 10.1253 2025-04-08T00:00:00+05:30 10.1228 2025-04-07T00:00:00+05:30 0.0000000 U 2025-12-02T10:13:00+05:30 10 54960 2026-05-07T00:00:00+05:30 -1.07 -7.39 -18.38 -17.02 -17.84 0.00 0.00 0.00 -27.21 -55.63 -89.89 -74.53 -34.31 -17.84 0.00 0.00 0.00 -23.16 7.2789 2026-05-07T00:00:00+05:30 7.3350 2026-05-06T00:00:00+05:30 0.9900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54961 2026-05-07T00:00:00+05:30 -1.07 -7.39 -18.38 -17.02 -17.84 0.00 0.00 0.00 -27.21 -55.63 -89.89 -74.53 -34.31 -17.84 0.00 0.00 0.00 -23.16 7.2788 2026-05-07T00:00:00+05:30 7.3350 2026-05-06T00:00:00+05:30 0.9900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54962 2026-05-07T00:00:00+05:30 -1.06 -7.35 -18.29 -16.83 -17.45 0.00 0.00 0.00 -26.79 -55.25 -89.48 -74.16 -33.94 -17.45 0.00 0.00 0.00 -22.80 7.3206 2026-05-07T00:00:00+05:30 7.3770 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54963 2026-05-07T00:00:00+05:30 -1.06 -7.35 -18.29 -16.83 -17.45 0.00 0.00 0.00 -26.79 -55.25 -89.48 -74.16 -33.94 -17.45 0.00 0.00 0.00 -22.80 7.3207 2026-05-07T00:00:00+05:30 7.3771 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54964 2026-05-07T00:00:00+05:30 2.60 7.93 -2.42 -2.27 4.12 0.00 0.00 0.00 16.05 135.82 96.43 -9.82 -4.58 4.12 0.00 0.00 0.00 13.37 11.6047 2026-05-07T00:00:00+05:30 11.5537 2026-05-06T00:00:00+05:30 0.6400000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54965 2026-05-07T00:00:00+05:30 2.60 7.93 -2.42 -2.27 4.12 0.00 0.00 0.00 16.05 135.82 96.43 -9.82 -4.58 4.12 0.00 0.00 0.00 13.37 11.6047 2026-05-07T00:00:00+05:30 11.5538 2026-05-06T00:00:00+05:30 0.6400000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54966 2026-05-07T00:00:00+05:30 2.61 7.97 -2.30 -2.01 4.69 0.00 0.00 0.00 16.80 136.28 96.94 -9.31 -4.05 4.69 0.00 0.00 0.00 13.99 11.6802 2026-05-07T00:00:00+05:30 11.6288 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54967 2026-05-07T00:00:00+05:30 2.61 7.97 -2.30 -2.01 4.69 0.00 0.00 0.00 16.80 136.28 96.94 -9.31 -4.05 4.69 0.00 0.00 0.00 13.99 11.6801 2026-05-07T00:00:00+05:30 11.6287 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54968 2026-05-07T00:00:00+05:30 2.08 7.95 -2.25 -1.88 4.56 0.00 0.00 0.00 13.69 108.40 96.72 -9.11 -3.78 4.56 0.00 0.00 0.00 11.39 11.3180 2026-05-07T00:00:00+05:30 11.2916 2026-05-06T00:00:00+05:30 0.6100000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 54969 2026-05-07T00:00:00+05:30 1.87 5.63 -7.78 -4.73 -2.23 0.00 0.00 0.00 8.92 97.39 68.47 -31.57 -9.54 -2.23 0.00 0.00 0.00 7.58 10.8921 2026-05-07T00:00:00+05:30 10.8594 2026-05-06T00:00:00+05:30 1.0900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54970 2026-05-07T00:00:00+05:30 1.87 5.63 -7.78 -4.73 -2.23 0.00 0.00 0.00 8.92 97.39 68.47 -31.57 -9.54 -2.23 0.00 0.00 0.00 7.58 10.3349 2026-05-07T00:00:00+05:30 10.3039 2026-05-06T00:00:00+05:30 1.0900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54971 2026-05-07T00:00:00+05:30 1.88 5.69 -7.62 -4.40 -1.52 0.00 0.00 0.00 9.85 98.13 69.21 -30.92 -8.87 -1.52 0.00 0.00 0.00 8.36 10.9846 2026-05-07T00:00:00+05:30 10.9514 2026-05-06T00:00:00+05:30 0.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54972 2026-05-07T00:00:00+05:30 1.88 5.69 -7.62 -4.40 -1.52 0.00 0.00 0.00 9.85 98.13 69.21 -30.92 -8.87 -1.52 0.00 0.00 0.00 8.36 10.4263 2026-05-07T00:00:00+05:30 10.3949 2026-05-06T00:00:00+05:30 0.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54973 2026-05-07T00:00:00+05:30 0.14 0.73 1.39 2.70 6.51 0.00 0.00 0.00 9.25 7.50 8.87 5.63 5.45 6.51 0.00 0.00 0.00 7.56 10.9247 2026-05-07T00:00:00+05:30 10.9217 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 1.1200000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.9900000000000 Daily Medium High 6 54974 2026-05-07T00:00:00+05:30 0.14 0.73 1.39 2.70 6.51 0.00 0.00 0.00 9.25 7.50 8.87 5.63 5.45 6.51 0.00 0.00 0.00 7.56 10.9247 2026-05-07T00:00:00+05:30 10.9217 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 1.1200000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.9900000000000 Daily Medium High 6 54975 2026-05-07T00:00:00+05:30 0.15 0.74 1.43 2.80 6.72 0.00 0.00 0.00 9.51 7.68 9.05 5.82 5.65 6.72 0.00 0.00 0.00 7.77 10.9512 2026-05-07T00:00:00+05:30 10.9482 2026-05-06T00:00:00+05:30 0.1300000 U 2026-05-08T13:25:00+05:30 1.1200000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.9900000000000 Daily Medium High 6 54976 2026-05-07T00:00:00+05:30 0.15 0.74 1.43 2.80 6.72 0.00 0.00 0.00 9.51 7.68 9.05 5.82 5.65 6.72 0.00 0.00 0.00 7.77 10.9512 2026-05-07T00:00:00+05:30 10.9482 2026-05-06T00:00:00+05:30 0.1300000 U 2026-05-08T13:25:00+05:30 1.1200000000000 2026-03-31T00:00:00+05:30 7.7100000000000 0.9900000000000 Daily Medium High 6 54977 2026-05-07T00:00:00+05:30 0.58 2.36 -0.75 24.59 52.59 0.00 0.00 0.00 71.22 30.17 28.72 -3.05 49.59 52.59 0.00 0.00 0.00 56.07 147.0051 2026-05-07T00:00:00+05:30 146.7103 2026-05-06T00:00:00+05:30 0.4900000 U 2026-05-08T13:25:00+05:30 Daily 8 54978 2026-05-07T00:00:00+05:30 1.38 2.64 0.79 24.31 51.83 0.00 0.00 0.00 71.84 71.92 32.13 3.20 49.02 51.83 0.00 0.00 0.00 57.83 17.1838 2026-05-07T00:00:00+05:30 17.0288 2026-05-06T00:00:00+05:30 0.5600000 U 2026-05-08T13:25:00+05:30 Daily 8 54979 2026-05-07T00:00:00+05:30 1.38 2.64 0.79 24.31 51.83 0.00 0.00 0.00 71.84 71.92 32.13 3.20 49.02 51.83 0.00 0.00 0.00 57.83 17.1838 2026-05-07T00:00:00+05:30 17.0288 2026-05-06T00:00:00+05:30 0.5600000 U 2026-05-08T13:25:00+05:30 Daily 8 54980 2026-05-07T00:00:00+05:30 1.38 2.66 0.86 24.48 52.23 0.00 0.00 0.00 72.39 72.19 32.41 3.48 49.37 52.23 0.00 0.00 0.00 58.26 17.2386 2026-05-07T00:00:00+05:30 17.0829 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Daily 8 54981 2026-05-07T00:00:00+05:30 1.38 2.66 0.86 24.48 52.23 0.00 0.00 0.00 72.39 72.19 32.41 3.48 49.37 52.23 0.00 0.00 0.00 58.26 17.2386 2026-05-07T00:00:00+05:30 17.0829 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Daily 8 54982 2026-05-07T00:00:00+05:30 3.15 13.79 4.15 3.47 11.89 0.00 0.00 0.00 25.41 164.48 167.73 16.84 6.99 11.89 0.00 0.00 0.00 21.03 12.5409 2026-05-07T00:00:00+05:30 12.5131 2026-05-06T00:00:00+05:30 1.1600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54983 2026-05-07T00:00:00+05:30 3.17 13.86 4.35 3.87 12.77 0.00 0.00 0.00 26.58 165.28 168.62 17.65 7.80 12.77 0.00 0.00 0.00 21.98 12.6578 2026-05-07T00:00:00+05:30 12.6295 2026-05-06T00:00:00+05:30 0.3800000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 54984 2026-05-07T00:00:00+05:30 4.75 16.28 6.64 1.40 21.27 0.00 0.00 0.00 30.00 247.90 198.06 26.95 2.83 21.27 0.00 0.00 0.00 25.61 13.0000 2026-05-07T00:00:00+05:30 12.7500 2026-05-06T00:00:00+05:30 2.0900000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54985 2026-05-07T00:00:00+05:30 4.75 16.28 6.64 1.40 21.27 0.00 0.00 0.00 30.00 247.90 198.06 26.95 2.83 21.27 0.00 0.00 0.00 25.61 13.0000 2026-05-07T00:00:00+05:30 12.7600 2026-05-06T00:00:00+05:30 2.0900000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54986 2026-05-07T00:00:00+05:30 4.83 16.36 7.04 2.16 23.18 0.00 0.00 0.00 32.30 252.04 199.03 28.55 4.36 23.18 0.00 0.00 0.00 27.54 13.2300 2026-05-07T00:00:00+05:30 12.9700 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54987 2026-05-07T00:00:00+05:30 4.83 16.36 7.04 2.16 23.18 0.00 0.00 0.00 32.20 252.04 199.03 28.55 4.36 23.18 0.00 0.00 0.00 27.54 13.2200 2026-05-07T00:00:00+05:30 12.9700 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 54988 2026-05-07T00:00:00+05:30 2.43 9.30 -0.66 -1.47 5.38 0.00 0.00 0.00 16.61 126.45 113.20 -2.66 -2.96 5.38 0.00 0.00 0.00 13.83 11.6609 2026-05-07T00:00:00+05:30 11.6128 2026-05-06T00:00:00+05:30 1.1300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54989 2026-05-07T00:00:00+05:30 2.43 9.36 -0.48 -1.11 6.17 0.00 0.00 0.00 17.65 126.89 113.94 -1.94 -2.23 6.17 0.00 0.00 0.00 14.68 11.7646 2026-05-07T00:00:00+05:30 11.7166 2026-05-06T00:00:00+05:30 0.3800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54990 2026-05-07T00:00:00+05:30 2.42 9.37 -0.48 -1.10 6.23 0.00 0.00 0.00 17.76 126.30 113.99 -1.94 -2.23 6.23 0.00 0.00 0.00 14.77 11.7759 2026-05-07T00:00:00+05:30 11.7297 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 54991 2026-05-07T00:00:00+05:30 1.88 11.37 5.54 12.36 22.61 0.00 0.00 0.00 29.80 98.23 138.32 22.46 24.93 22.61 0.00 0.00 0.00 25.24 12.9800 2026-05-07T00:00:00+05:30 12.9380 2026-05-06T00:00:00+05:30 0.4900000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54992 2026-05-07T00:00:00+05:30 1.88 11.37 5.54 12.36 22.61 0.00 0.00 0.00 29.80 98.23 138.32 22.46 24.93 22.61 0.00 0.00 0.00 25.24 12.9800 2026-05-07T00:00:00+05:30 12.9380 2026-05-06T00:00:00+05:30 0.4900000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54993 2026-05-07T00:00:00+05:30 1.89 11.40 5.61 12.51 22.93 0.00 0.00 0.00 30.20 98.75 138.66 22.76 25.23 22.93 0.00 0.00 0.00 25.57 13.0200 2026-05-07T00:00:00+05:30 12.9780 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54994 2026-05-07T00:00:00+05:30 1.89 11.40 5.61 12.51 22.93 0.00 0.00 0.00 30.20 98.75 138.66 22.76 25.23 22.93 0.00 0.00 0.00 25.57 13.0200 2026-05-07T00:00:00+05:30 12.9780 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 54995 2026-05-07T00:00:00+05:30 0.58 2.36 -0.73 24.51 52.21 0.00 0.00 0.00 67.82 30.18 28.73 -2.97 49.42 52.21 0.00 0.00 0.00 57.50 146.5762 2026-05-07T00:00:00+05:30 146.2823 2026-05-06T00:00:00+05:30 0.4700000 U 2026-05-08T13:25:00+05:30 Daily 9 54996 2026-05-07T00:00:00+05:30 0.13 0.68 1.75 3.08 6.36 0.00 0.00 0.00 7.96 6.82 8.21 7.09 6.21 6.36 0.00 0.00 0.00 6.78 10.7956 2026-05-07T00:00:00+05:30 10.7933 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 0.3865000000000 2026-03-31T00:00:00+05:30 7.5715000000000 0.3707000000000 Monthly Low High 10 54997 2026-05-07T00:00:00+05:30 0.13 0.68 1.75 3.08 6.36 0.00 0.00 0.00 7.96 6.82 8.21 7.09 6.21 6.36 0.00 0.00 0.00 6.78 10.7956 2026-05-07T00:00:00+05:30 10.7932 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 0.3865000000000 2026-03-31T00:00:00+05:30 7.5715000000000 0.3707000000000 Monthly Low High 10 54998 2026-05-07T00:00:00+05:30 0.14 0.69 1.81 3.20 6.60 0.00 0.00 0.00 8.25 7.09 8.45 7.33 6.45 6.60 0.00 0.00 0.00 7.03 10.8248 2026-05-07T00:00:00+05:30 10.8224 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 0.3865000000000 2026-03-31T00:00:00+05:30 7.5715000000000 0.3707000000000 Monthly Low High 10 54999 2026-05-07T00:00:00+05:30 0.14 0.69 1.81 3.20 6.60 0.00 0.00 0.00 8.25 7.09 8.45 7.33 6.45 6.60 0.00 0.00 0.00 7.03 10.8251 2026-05-07T00:00:00+05:30 10.8227 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 0.3865000000000 2026-03-31T00:00:00+05:30 7.5715000000000 0.3707000000000 Monthly Low High 10 55000 2026-05-07T00:00:00+05:30 0.53 1.99 -0.37 1.26 8.36 0.00 0.00 0.00 12.42 27.51 24.17 -1.51 2.54 8.36 0.00 0.00 0.00 10.68 11.2420 2026-05-07T00:00:00+05:30 11.2250 2026-05-06T00:00:00+05:30 2.3600000 U 2026-05-08T13:25:00+05:30 Growth 6.0400000000000 2026-03-31T00:00:00+05:30 7.1400000000000 4.4600000000000 Daily High High Large Cap 7 55001 2026-05-07T00:00:00+05:30 0.56 2.13 -0.03 2.01 10.00 0.00 0.00 0.00 14.37 29.34 25.86 -0.11 4.05 10.00 0.00 0.00 0.00 12.35 11.4370 2026-05-07T00:00:00+05:30 11.4180 2026-05-06T00:00:00+05:30 0.8700000 U 2026-05-08T13:25:00+05:30 Growth 6.0400000000000 2026-03-31T00:00:00+05:30 7.1400000000000 4.4600000000000 Daily High High Large Cap 7 55002 2026-05-07T00:00:00+05:30 3.86 16.67 7.66 6.68 30.21 0.00 0.00 0.00 28.13 201.19 202.81 31.07 13.47 30.21 0.00 0.00 0.00 24.29 12.8129 2026-05-07T00:00:00+05:30 12.6032 2026-05-06T00:00:00+05:30 4.1000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55003 2026-05-07T00:00:00+05:30 3.86 16.67 7.66 6.68 30.21 0.00 0.00 0.00 28.13 201.19 202.81 31.07 13.47 30.21 0.00 0.00 0.00 24.29 12.8133 2026-05-07T00:00:00+05:30 12.6036 2026-05-06T00:00:00+05:30 4.1000000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55004 2026-05-07T00:00:00+05:30 3.86 16.68 7.69 6.73 30.34 0.00 0.00 0.00 28.28 201.30 202.93 31.18 13.58 30.34 0.00 0.00 0.00 24.42 12.8276 2026-05-07T00:00:00+05:30 12.6176 2026-05-06T00:00:00+05:30 3.9900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55005 2026-05-07T00:00:00+05:30 3.86 16.68 7.69 6.73 30.34 0.00 0.00 0.00 28.27 201.30 202.93 31.18 13.58 30.34 0.00 0.00 0.00 24.42 12.8273 2026-05-07T00:00:00+05:30 12.6174 2026-05-06T00:00:00+05:30 3.9900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55006 2025-02-20T10:04:00+05:30 10.0000 2025-02-20T10:04:00+05:30 I 2025-02-27T13:11:00+05:30 2025-02-20T10:04:00+05:30 6 55007 2025-02-20T10:04:00+05:30 10.0000 2025-02-20T10:04:00+05:30 I 2025-02-27T13:11:00+05:30 2025-02-20T10:04:00+05:30 6 55008 2025-02-20T10:04:00+05:30 10.0000 2025-02-20T10:04:00+05:30 I 2025-02-27T13:11:00+05:30 2025-02-20T10:04:00+05:30 6 55009 2025-02-20T10:04:00+05:30 10.0000 2025-02-20T10:04:00+05:30 I 2025-02-27T13:11:00+05:30 2025-02-20T10:04:00+05:30 6 55010 2026-05-07T00:00:00+05:30 0.08 0.59 1.49 2.77 6.33 0.00 0.00 0.00 8.31 4.10 7.18 6.06 5.58 6.33 0.00 0.00 0.00 7.06 10.8305 2026-05-07T00:00:00+05:30 10.8312 2026-05-06T00:00:00+05:30 0.7100000 U 2026-05-08T13:25:00+05:30 1.4600000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9000000000000 Daily Medium High 6 55011 2026-05-07T00:00:00+05:30 0.08 0.59 1.49 2.77 6.33 0.00 0.00 0.00 8.30 4.10 7.18 6.06 5.58 6.33 0.00 0.00 0.00 7.06 10.5138 2026-05-07T00:00:00+05:30 10.5146 2026-05-06T00:00:00+05:30 0.7100000 U 2026-05-08T13:25:00+05:30 1.4600000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9000000000000 Daily Medium High 6 55012 2026-05-07T00:00:00+05:30 0.09 0.63 1.61 3.00 6.90 0.00 0.00 0.00 9.00 4.50 7.63 6.51 6.05 6.90 0.00 0.00 0.00 7.64 10.8997 2026-05-07T00:00:00+05:30 10.9003 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 1.4600000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9000000000000 Daily Medium High 6 55013 2026-05-07T00:00:00+05:30 0.09 0.63 1.61 3.00 6.90 0.00 0.00 0.00 9.00 4.50 7.63 6.51 6.05 6.90 0.00 0.00 0.00 7.64 10.5677 2026-05-07T00:00:00+05:30 10.5683 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 1.4600000000000 2026-03-31T00:00:00+05:30 7.4500000000000 0.9000000000000 Daily Medium High 6 55014 2026-05-07T00:00:00+05:30 2.19 4.47 2.52 -1.68 -5.08 0.00 0.00 0.00 -6.50 113.97 54.38 10.23 -3.39 -5.08 0.00 0.00 0.00 -5.84 9.3500 2026-05-07T00:00:00+05:30 9.3400 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55015 2026-05-07T00:00:00+05:30 2.25 4.61 3.03 -0.83 -3.44 0.00 0.00 0.00 -4.70 117.49 56.09 12.28 -1.68 -3.44 0.00 0.00 0.00 -4.22 9.5300 2026-05-07T00:00:00+05:30 9.5100 2026-05-06T00:00:00+05:30 0.8300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55016 2026-05-07T00:00:00+05:30 4.37 16.08 8.87 1.67 8.37 0.00 0.00 0.00 14.85 227.73 195.60 35.97 3.36 8.37 0.00 0.00 0.00 12.75 11.4846 2026-05-07T00:00:00+05:30 11.3735 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55017 2026-05-07T00:00:00+05:30 4.38 16.14 9.05 2.02 9.12 0.00 0.00 0.00 15.76 228.46 196.36 36.70 4.06 9.12 0.00 0.00 0.00 13.53 11.5757 2026-05-07T00:00:00+05:30 11.4635 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55018 2026-05-07T00:00:00+05:30 2.62 12.68 1.79 -8.69 0.50 0.00 0.00 0.00 11.62 136.81 154.22 7.24 -17.52 0.50 0.00 0.00 0.00 9.98 44.3863 2026-05-07T00:00:00+05:30 44.0526 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55019 2026-05-07T00:00:00+05:30 2.16 12.32 1.13 -9.12 -1.16 0.00 0.00 0.00 8.37 112.56 149.94 4.58 -18.38 -1.16 0.00 0.00 0.00 7.33 10.8370 2026-05-07T00:00:00+05:30 10.7980 2026-05-06T00:00:00+05:30 0.6300000 U 2026-05-08T13:25:00+05:30 Value Daily Mid Cap 9 55020 2026-05-07T00:00:00+05:30 2.16 12.32 1.13 -9.12 -1.16 0.00 0.00 0.00 8.20 112.56 149.94 4.58 -18.38 -1.16 0.00 0.00 0.00 7.33 10.8200 2026-05-07T00:00:00+05:30 10.7810 2026-05-06T00:00:00+05:30 0.6300000 U 2026-05-08T13:25:00+05:30 Value Daily Mid Cap 9 55021 2026-05-07T00:00:00+05:30 2.17 12.37 1.25 -8.89 -0.65 0.00 0.00 0.00 8.85 113.06 150.47 5.05 -17.93 -0.65 0.00 0.00 0.00 7.74 10.8850 2026-05-07T00:00:00+05:30 10.8460 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55022 2026-05-07T00:00:00+05:30 2.17 12.37 1.25 -8.89 -0.65 0.00 0.00 0.00 8.83 113.06 150.47 5.05 -17.93 -0.65 0.00 0.00 0.00 7.74 10.8830 2026-05-07T00:00:00+05:30 10.8440 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55023 2026-05-07T00:00:00+05:30 2.66 11.29 2.43 2.20 11.38 0.00 0.00 0.00 20.38 138.79 137.34 9.87 4.44 11.38 0.00 0.00 0.00 17.40 13.6615 2026-05-07T00:00:00+05:30 13.5962 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55024 2026-05-07T00:00:00+05:30 2.73 10.95 2.14 1.78 1.70 0.00 0.00 0.00 16.20 142.45 133.25 8.70 3.59 1.70 0.00 0.00 0.00 14.12 11.6200 2026-05-07T00:00:00+05:30 11.5450 2026-05-06T00:00:00+05:30 0.6300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55025 2026-05-07T00:00:00+05:30 2.73 10.95 2.14 1.78 1.70 0.00 0.00 0.00 16.21 142.45 133.25 8.70 3.59 1.70 0.00 0.00 0.00 14.12 11.6210 2026-05-07T00:00:00+05:30 11.5450 2026-05-06T00:00:00+05:30 0.6300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55026 2026-05-07T00:00:00+05:30 2.75 11.02 2.27 2.03 2.23 0.00 0.00 0.00 16.91 143.44 134.02 9.22 4.10 2.23 0.00 0.00 0.00 14.73 11.6910 2026-05-07T00:00:00+05:30 11.6140 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55027 2026-05-07T00:00:00+05:30 2.75 11.02 2.27 2.03 2.23 0.00 0.00 0.00 16.88 143.44 134.02 9.22 4.10 2.23 0.00 0.00 0.00 14.73 11.6880 2026-05-07T00:00:00+05:30 11.6120 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55028 2026-05-07T00:00:00+05:30 0.66 0.98 0.96 2.09 4.78 0.00 0.00 0.00 7.99 34.26 11.98 3.89 4.21 4.78 0.00 0.00 0.00 6.86 10.7993 2026-05-07T00:00:00+05:30 10.7918 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 3.6500000000000 2026-03-31T00:00:00+05:30 6.6600000000000 3.1300000000000 Daily High High 6 55029 2026-05-07T00:00:00+05:30 0.66 0.98 0.96 2.09 4.78 0.00 0.00 0.00 7.99 34.26 11.98 3.89 4.21 4.78 0.00 0.00 0.00 6.86 10.1489 2026-05-07T00:00:00+05:30 10.1419 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 3.6500000000000 2026-03-31T00:00:00+05:30 6.6600000000000 3.1300000000000 Daily High High 6 55030 2026-05-07T00:00:00+05:30 0.66 1.01 1.03 2.23 5.07 0.00 0.00 0.00 8.34 34.50 12.23 4.17 4.49 5.07 0.00 0.00 0.00 7.15 10.8336 2026-05-07T00:00:00+05:30 10.8261 2026-05-06T00:00:00+05:30 0.0500000 U 2026-05-08T13:25:00+05:30 3.6500000000000 2026-03-31T00:00:00+05:30 6.6600000000000 3.1300000000000 Daily High High 6 55031 2026-05-07T00:00:00+05:30 0.66 1.01 1.03 2.23 5.07 0.00 0.00 0.00 8.34 34.50 12.23 4.17 4.49 5.07 0.00 0.00 0.00 7.15 10.2734 2026-05-07T00:00:00+05:30 10.2662 2026-05-06T00:00:00+05:30 0.0500000 U 2026-05-08T13:25:00+05:30 3.6500000000000 2026-03-31T00:00:00+05:30 6.6600000000000 3.1300000000000 Daily High High 6 55032 2026-05-07T00:00:00+05:30 0.09 0.39 1.17 2.43 5.13 0.00 0.00 0.00 6.04 4.86 4.75 4.76 4.90 5.13 0.00 0.00 0.00 5.23 1060.8967 2026-05-07T00:00:00+05:30 1060.7579 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 0.0054520500000 2026-03-31T00:00:00+05:30 6.2600000000000 0.0025753400000 Daily Low High 4 55033 2026-05-07T00:00:00+05:30 3.66 13.40 4.11 3.71 14.79 0.00 0.00 0.00 20.86 190.71 163.05 16.69 7.49 14.79 0.00 0.00 0.00 18.62 23.1270 2026-05-07T00:00:00+05:30 22.8750 2026-05-06T00:00:00+05:30 0.1000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55034 2026-05-07T00:00:00+05:30 3.65 13.34 3.85 3.23 13.79 0.00 0.00 0.00 16.40 190.37 162.30 15.63 6.51 13.79 0.00 0.00 0.00 14.40 11.6400 2026-05-07T00:00:00+05:30 11.5140 2026-05-06T00:00:00+05:30 1.3800000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55035 2026-05-07T00:00:00+05:30 3.65 13.34 3.85 3.23 13.79 0.00 0.00 0.00 16.40 190.37 162.30 15.63 6.51 13.79 0.00 0.00 0.00 14.40 11.6400 2026-05-07T00:00:00+05:30 11.5140 2026-05-06T00:00:00+05:30 1.3800000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55036 2026-05-07T00:00:00+05:30 3.67 13.39 3.99 3.48 14.35 0.00 0.00 0.00 17.05 191.19 162.88 16.18 7.02 14.35 0.00 0.00 0.00 14.97 11.7050 2026-05-07T00:00:00+05:30 11.5780 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55037 2026-05-07T00:00:00+05:30 3.67 13.39 3.99 3.48 14.35 0.00 0.00 0.00 17.04 191.19 162.88 16.18 7.02 14.35 0.00 0.00 0.00 14.97 11.7040 2026-05-07T00:00:00+05:30 11.5770 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55038 2026-05-07T00:00:00+05:30 0.23 0.80 1.58 3.56 7.02 0.00 0.00 0.00 8.61 12.22 9.75 6.40 7.17 7.02 0.00 0.00 0.00 7.44 10.8606 2026-05-07T00:00:00+05:30 10.8498 2026-05-06T00:00:00+05:30 3.9300000 U 2026-05-08T13:25:00+05:30 Growth 2.3100000000000 2026-03-31T00:00:00+05:30 9.9600000000000 1.8500000000000 Daily Medium Medium Large Cap 8 55039 2026-05-07T00:00:00+05:30 0.25 0.85 1.73 3.86 7.65 0.00 0.00 0.00 9.35 12.81 10.35 7.01 7.78 7.65 0.00 0.00 0.00 8.08 10.9349 2026-05-07T00:00:00+05:30 10.9239 2026-05-06T00:00:00+05:30 3.3400000 U 2026-05-08T13:25:00+05:30 Blend 2.3100000000000 2026-03-31T00:00:00+05:30 9.9600000000000 1.8500000000000 Daily Medium Medium Large Cap 8 55040 2026-05-07T00:00:00+05:30 0.89 3.53 -7.60 -7.00 -2.29 0.00 0.00 0.00 -0.07 46.38 42.90 -30.83 -14.12 -2.29 0.00 0.00 0.00 -0.06 9.9934 2026-05-07T00:00:00+05:30 10.0121 2026-05-06T00:00:00+05:30 1.0100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55041 2026-05-07T00:00:00+05:30 0.90 3.57 -7.48 -6.77 -1.77 0.00 0.00 0.00 0.53 46.89 43.46 -30.35 -13.64 -1.77 0.00 0.00 0.00 0.48 10.0534 2026-05-07T00:00:00+05:30 10.0720 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55042 2026-05-07T00:00:00+05:30 0.12 0.63 1.61 2.74 5.95 0.00 0.00 0.00 7.43 6.27 7.61 6.52 5.53 5.95 0.00 0.00 0.00 6.43 10.7433 2026-05-07T00:00:00+05:30 10.7412 2026-05-06T00:00:00+05:30 1.0700000 U 2026-05-08T13:25:00+05:30 0.3945205500000 2026-03-31T00:00:00+05:30 7.4600000000000 0.3726027400000 Daily Low High 10 55043 2026-05-07T00:00:00+05:30 0.14 0.70 1.84 3.21 6.67 0.00 0.00 0.00 8.20 7.19 8.53 7.45 6.47 6.67 0.00 0.00 0.00 7.09 10.8200 2026-05-07T00:00:00+05:30 10.8176 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 0.3945205500000 2026-03-31T00:00:00+05:30 7.4600000000000 0.3726027400000 Daily Low High 10 55044 2026-05-07T00:00:00+05:30 0.13 0.69 1.85 3.24 6.64 0.00 0.00 0.00 7.95 6.92 8.40 7.52 6.53 6.64 0.00 0.00 0.00 6.97 10.7947 2026-05-07T00:00:00+05:30 10.7919 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 0.3800000000000 2026-03-31T00:00:00+05:30 7.6000000000000 0.3500000000000 Daily Low High 10 55045 2026-05-07T00:00:00+05:30 0.13 0.69 1.85 3.24 6.64 0.00 0.00 0.00 7.95 6.92 8.40 7.52 6.53 6.64 0.00 0.00 0.00 6.97 10.7947 2026-05-07T00:00:00+05:30 10.7919 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 0.3800000000000 2026-03-31T00:00:00+05:30 7.6000000000000 0.3500000000000 Daily Low High 10 55046 2026-05-07T00:00:00+05:30 0.14 0.70 1.87 3.28 6.78 0.00 0.00 0.00 8.12 7.10 8.51 7.60 6.61 6.78 0.00 0.00 0.00 7.13 10.8121 2026-05-07T00:00:00+05:30 10.8092 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 0.3800000000000 2026-03-31T00:00:00+05:30 7.6000000000000 0.3500000000000 Daily Low High 10 55047 2026-05-07T00:00:00+05:30 0.14 0.70 1.87 3.28 6.78 0.00 0.00 0.00 8.12 7.10 8.51 7.60 6.61 6.78 0.00 0.00 0.00 7.13 10.8121 2026-05-07T00:00:00+05:30 10.8092 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 0.3800000000000 2026-03-31T00:00:00+05:30 7.6000000000000 0.3500000000000 Daily Low High 10 55048 2026-05-07T00:00:00+05:30 1.65 8.95 3.53 12.22 26.72 0.00 0.00 0.00 29.98 86.00 108.93 14.31 24.65 26.72 0.00 0.00 0.00 26.08 34.3575 2026-05-07T00:00:00+05:30 34.3474 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55049 2026-05-07T00:00:00+05:30 5.50 21.91 17.09 19.40 48.19 0.00 0.00 0.00 89.38 286.94 266.53 69.30 39.11 48.19 0.00 0.00 0.00 74.19 55.4526 2026-05-07T00:00:00+05:30 54.4971 2026-05-06T00:00:00+05:30 6.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55050 2026-05-07T00:00:00+05:30 6.23 10.27 5.30 70.25 160.63 0.00 0.00 0.00 156.70 324.96 124.97 21.51 141.66 160.63 0.00 0.00 0.00 130.06 25.6695 2026-05-07T00:00:00+05:30 25.1042 2026-05-06T00:00:00+05:30 0.3900000 U 2026-05-08T13:25:00+05:30 Daily 9 55051 2026-05-07T00:00:00+05:30 6.20 10.28 5.26 69.56 159.98 0.00 0.00 0.00 168.23 323.45 125.02 21.31 140.28 159.98 0.00 0.00 0.00 147.16 248.5052 2026-05-07T00:00:00+05:30 243.0579 2026-05-06T00:00:00+05:30 0.4600000 U 2026-05-08T13:25:00+05:30 Daily 9 55052 2026-05-07T00:00:00+05:30 0.17 0.65 1.37 2.48 5.50 0.00 0.00 0.00 7.02 8.80 7.93 5.55 5.00 5.50 0.00 0.00 0.00 6.18 1070.1914 2026-05-07T00:00:00+05:30 1069.7984 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 0.9200000000000 2026-03-31T00:00:00+05:30 7.2800000000000 0.8500000000000 Daily Low High 10 55053 2026-05-07T00:00:00+05:30 0.17 0.65 1.37 2.48 5.50 0.00 0.00 0.00 7.02 8.80 7.93 5.55 5.00 5.50 0.00 0.00 0.00 6.18 1070.1908 2026-05-07T00:00:00+05:30 1069.7978 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 0.9200000000000 2026-03-31T00:00:00+05:30 7.2800000000000 0.8500000000000 Daily Low High 10 55054 2026-05-07T00:00:00+05:30 0.18 0.71 1.51 2.83 6.32 0.00 0.00 0.00 7.97 9.50 8.63 6.11 5.71 6.32 0.00 0.00 0.00 7.01 1079.7204 2026-05-07T00:00:00+05:30 1079.3033 2026-05-06T00:00:00+05:30 0.3400000 U 2026-05-08T13:25:00+05:30 0.9200000000000 2026-03-31T00:00:00+05:30 7.2800000000000 0.8500000000000 Daily Low High 10 55055 2026-05-07T00:00:00+05:30 0.18 0.71 1.51 2.83 6.32 0.00 0.00 0.00 7.97 9.50 8.63 6.11 5.71 6.32 0.00 0.00 0.00 7.01 1079.6890 2026-05-07T00:00:00+05:30 1079.2720 2026-05-06T00:00:00+05:30 0.3400000 U 2026-05-08T13:25:00+05:30 0.9200000000000 2026-03-31T00:00:00+05:30 7.2800000000000 0.8500000000000 Daily Low High 10 55056 2025-03-12T11:32:00+05:30 10.0000 2025-03-12T11:32:00+05:30 10.0000 2025-03-11T19:39:00+05:30 I 2025-03-13T19:39:00+05:30 2025-03-12T11:32:00+05:30 9 55057 2026-05-07T00:00:00+05:30 2.35 11.47 4.82 6.17 12.49 0.00 0.00 0.00 17.22 122.56 139.51 19.54 12.44 12.49 0.00 0.00 0.00 15.65 11.7223 2026-05-07T00:00:00+05:30 11.6383 2026-05-06T00:00:00+05:30 1.1600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55058 2026-05-07T00:00:00+05:30 2.35 11.47 4.82 6.17 12.49 0.00 0.00 0.00 17.22 122.56 139.51 19.54 12.44 12.49 0.00 0.00 0.00 15.65 11.7223 2026-05-07T00:00:00+05:30 11.6383 2026-05-06T00:00:00+05:30 1.1600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55059 2026-05-07T00:00:00+05:30 2.36 11.53 5.01 6.58 13.35 0.00 0.00 0.00 18.21 123.31 140.30 20.30 13.26 13.35 0.00 0.00 0.00 16.54 11.8211 2026-05-07T00:00:00+05:30 11.7362 2026-05-06T00:00:00+05:30 0.4900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55060 2026-05-07T00:00:00+05:30 2.36 11.53 5.01 6.58 13.35 0.00 0.00 0.00 18.21 123.31 140.30 20.30 13.26 13.35 0.00 0.00 0.00 16.54 11.8211 2026-05-07T00:00:00+05:30 11.7362 2026-05-06T00:00:00+05:30 0.4900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55061 2026-05-07T00:00:00+05:30 1.40 12.94 6.78 7.11 10.18 0.00 0.00 0.00 10.40 72.79 157.45 27.50 14.34 10.18 0.00 0.00 0.00 10.05 11.0400 2026-05-07T00:00:00+05:30 10.9900 2026-05-06T00:00:00+05:30 2.7400000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55062 2026-05-07T00:00:00+05:30 1.40 12.94 6.78 7.11 10.18 0.00 0.00 0.00 10.40 72.79 157.45 27.50 14.34 10.18 0.00 0.00 0.00 10.05 11.0400 2026-05-07T00:00:00+05:30 10.9900 2026-05-06T00:00:00+05:30 2.7400000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55063 2026-05-07T00:00:00+05:30 1.42 13.09 7.19 7.93 11.87 0.00 0.00 0.00 12.15 74.03 159.25 29.15 15.99 11.87 0.00 0.00 0.00 11.74 11.2150 2026-05-07T00:00:00+05:30 11.1640 2026-05-06T00:00:00+05:30 1.1900000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55064 2026-05-07T00:00:00+05:30 1.42 13.09 7.19 7.93 11.87 0.00 0.00 0.00 12.15 74.03 159.25 29.15 15.99 11.87 0.00 0.00 0.00 11.74 11.2150 2026-05-07T00:00:00+05:30 11.1630 2026-05-06T00:00:00+05:30 1.1900000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55065 2026-05-07T00:00:00+05:30 1.75 4.31 -3.44 1.98 37.74 0.00 0.00 0.00 40.30 91.44 52.40 -13.94 4.00 37.74 0.00 0.00 0.00 35.48 49.6202 2026-05-07T00:00:00+05:30 49.8898 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55066 2026-05-07T00:00:00+05:30 1.75 4.25 -3.54 1.69 36.53 0.00 0.00 0.00 36.84 90.99 51.73 -14.34 3.41 36.53 0.00 0.00 0.00 32.39 13.6844 2026-05-07T00:00:00+05:30 13.7588 2026-05-06T00:00:00+05:30 0.9300000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55067 2026-05-07T00:00:00+05:30 1.75 4.25 -3.54 1.69 36.53 0.00 0.00 0.00 36.86 90.99 51.73 -14.34 3.41 36.53 0.00 0.00 0.00 32.39 13.6862 2026-05-07T00:00:00+05:30 13.7607 2026-05-06T00:00:00+05:30 0.9300000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55068 2026-05-07T00:00:00+05:30 1.75 4.29 -3.43 1.93 37.19 0.00 0.00 0.00 37.59 91.43 52.18 -13.90 3.89 37.19 0.00 0.00 0.00 33.04 13.7587 2026-05-07T00:00:00+05:30 13.8334 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55069 2026-05-07T00:00:00+05:30 1.75 4.29 -3.43 1.93 37.19 0.00 0.00 0.00 37.59 91.43 52.18 -13.90 3.89 37.19 0.00 0.00 0.00 33.04 13.7585 2026-05-07T00:00:00+05:30 13.8333 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55070 2026-05-07T00:00:00+05:30 0.06 0.48 1.53 3.40 6.64 0.00 0.00 0.00 7.34 3.31 5.82 6.21 6.85 6.64 0.00 0.00 0.00 6.71 10.7339 2026-05-07T00:00:00+05:30 10.7178 2026-05-06T00:00:00+05:30 1.8400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55071 2026-05-07T00:00:00+05:30 0.06 0.48 1.53 3.40 6.64 0.00 0.00 0.00 7.34 3.31 5.82 6.21 6.85 6.64 0.00 0.00 0.00 6.71 10.7341 2026-05-07T00:00:00+05:30 10.7181 2026-05-06T00:00:00+05:30 1.8400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55072 2026-05-07T00:00:00+05:30 0.08 0.53 1.69 3.72 7.28 0.00 0.00 0.00 8.03 3.91 6.44 6.86 7.51 7.28 0.00 0.00 0.00 7.34 10.8030 2026-05-07T00:00:00+05:30 10.7867 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55073 2026-05-07T00:00:00+05:30 0.08 0.53 1.69 3.72 7.28 0.00 0.00 0.00 7.94 3.91 6.44 6.86 7.51 7.28 0.00 0.00 0.00 7.34 10.7944 2026-05-07T00:00:00+05:30 10.7781 2026-05-06T00:00:00+05:30 1.2300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55074 2026-05-07T00:00:00+05:30 0.16 0.67 1.44 2.64 6.16 0.00 0.00 0.00 7.70 8.19 8.20 5.84 5.32 6.16 0.00 0.00 0.00 6.79 10.7702 2026-05-07T00:00:00+05:30 10.7684 2026-05-06T00:00:00+05:30 0.3600000 U 2026-05-08T13:25:00+05:30 0.8400000000000 2026-04-30T00:00:00+05:30 7.2800000000000 0.8200000000000 Daily Low High 10 55075 2026-05-07T00:00:00+05:30 0.16 0.67 1.44 2.64 6.16 0.00 0.00 0.00 0.00 8.19 8.20 5.84 5.32 6.16 0.00 0.00 0.00 6.79 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.3600000 U 2026-05-08T10:16:00+05:30 0.8400000000000 2026-04-30T00:00:00+05:30 7.2800000000000 0.8200000000000 Daily Low High 10 55076 2026-05-07T00:00:00+05:30 0.16 0.69 1.49 2.74 6.37 0.00 0.00 0.00 7.94 8.42 8.36 6.03 5.52 6.37 0.00 0.00 0.00 7.01 10.7943 2026-05-07T00:00:00+05:30 10.7924 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 0.8400000000000 2026-04-30T00:00:00+05:30 7.2800000000000 0.8200000000000 Daily Low High 10 55077 2026-05-07T00:00:00+05:30 0.16 0.69 1.49 2.74 6.37 0.00 0.00 0.00 7.95 8.42 8.36 6.03 5.52 6.37 0.00 0.00 0.00 7.01 10.7950 2026-05-07T00:00:00+05:30 10.7932 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 0.8400000000000 2026-04-30T00:00:00+05:30 7.2800000000000 0.8200000000000 Daily Low High 10 55078 2026-05-07T00:00:00+05:30 0.10 0.40 1.20 2.50 5.26 0.00 0.00 0.00 5.94 5.07 4.88 4.92 5.03 5.26 0.00 0.00 0.00 5.43 10.5939 2026-05-07T00:00:00+05:30 10.5925 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 0.0100000000000 2026-03-31T00:00:00+05:30 6.2500000000000 Daily Low High 4 55079 2026-05-07T00:00:00+05:30 0.09 0.39 1.19 2.43 5.11 0.00 0.00 0.00 5.83 4.92 4.72 4.82 4.90 5.11 0.00 0.00 0.00 5.20 1058.3020 2026-05-07T00:00:00+05:30 1058.1628 2026-05-06T00:00:00+05:30 0.3800000 U 2026-05-08T13:25:00+05:30 0.0027397300000 2026-02-28T00:00:00+05:30 5.0700000000000 0.0027397300000 Daily Low High 4 55080 2026-05-07T00:00:00+05:30 3.66 13.90 2.41 1.08 11.86 0.00 0.00 0.00 25.44 190.77 169.07 9.78 2.17 11.86 0.00 0.00 0.00 23.37 31.1065 2026-05-07T00:00:00+05:30 30.7833 2026-05-06T00:00:00+05:30 0.4500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55081 2026-05-07T00:00:00+05:30 0.23 0.76 1.19 2.21 5.23 0.00 0.00 0.00 6.24 12.20 9.21 4.84 4.46 5.23 0.00 0.00 0.00 5.71 10.6238 2026-05-07T00:00:00+05:30 10.6141 2026-05-06T00:00:00+05:30 0.5600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55082 2026-05-07T00:00:00+05:30 0.24 0.78 1.24 2.33 5.59 0.00 0.00 0.00 6.65 12.50 9.53 5.04 4.70 5.59 0.00 0.00 0.00 6.08 10.6649 2026-05-07T00:00:00+05:30 10.6551 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 6 55083 2026-05-07T00:00:00+05:30 2.41 13.87 2.30 0.79 11.31 0.00 0.00 0.00 17.15 125.71 168.73 9.35 1.59 11.31 0.00 0.00 0.00 16.19 11.7153 2026-05-07T00:00:00+05:30 11.5917 2026-05-06T00:00:00+05:30 0.6600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55084 2026-05-07T00:00:00+05:30 2.41 13.87 2.30 0.79 11.31 0.00 0.00 0.00 17.15 125.71 168.73 9.35 1.59 11.31 0.00 0.00 0.00 16.19 11.7153 2026-05-07T00:00:00+05:30 11.5917 2026-05-06T00:00:00+05:30 0.6600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55085 2026-05-07T00:00:00+05:30 2.42 13.88 2.34 0.91 11.72 0.00 0.00 0.00 17.62 125.95 168.91 9.47 1.83 11.72 0.00 0.00 0.00 16.63 11.7618 2026-05-07T00:00:00+05:30 11.6377 2026-05-06T00:00:00+05:30 0.4200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55086 2026-05-07T00:00:00+05:30 2.42 13.88 2.34 0.91 11.72 0.00 0.00 0.00 17.62 125.95 168.91 9.47 1.83 11.72 0.00 0.00 0.00 16.63 11.7618 2026-05-07T00:00:00+05:30 11.6377 2026-05-06T00:00:00+05:30 0.4200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55087 2025-03-25T10:23:00+05:30 1000.0000 2025-03-25T10:23:00+05:30 1000.0000 2025-03-24T10:23:00+05:30 I 2025-03-26T10:23:00+05:30 2025-03-25T10:22:38.453+05:30 4 55088 2025-03-25T10:23:00+05:30 1000.0000 2025-03-25T10:23:00+05:30 1000.0000 2025-03-24T10:23:00+05:30 I 2025-03-26T10:23:00+05:30 2025-03-25T10:22:38.453+05:30 4 55089 2025-03-25T10:23:00+05:30 1000.0000 2025-03-25T10:23:00+05:30 1000.0000 2025-03-24T10:23:00+05:30 I 2025-03-26T10:23:00+05:30 2025-03-25T10:22:38.453+05:30 4 55090 2025-03-25T10:23:00+05:30 1000.0000 2025-03-25T10:23:00+05:30 1000.0000 2025-03-24T10:23:00+05:30 I 2025-03-26T10:23:00+05:30 2025-03-25T10:22:38.453+05:30 4 55091 2026-05-07T00:00:00+05:30 4.30 12.75 4.23 -0.03 7.15 0.00 0.00 0.00 6.62 224.39 155.16 17.15 -0.06 7.15 0.00 0.00 0.00 6.37 10.7979 2026-05-07T00:00:00+05:30 10.6760 2026-05-06T00:00:00+05:30 0.5600000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55092 2026-05-07T00:00:00+05:30 3.44 12.23 3.58 -0.78 7.41 0.00 0.00 0.00 6.10 179.24 148.80 14.53 -1.57 7.41 0.00 0.00 0.00 5.89 10.6101 2026-05-07T00:00:00+05:30 10.4921 2026-05-06T00:00:00+05:30 0.5900000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55093 2026-05-07T00:00:00+05:30 3.44 12.23 3.58 -0.78 7.41 0.00 0.00 0.00 6.10 179.24 148.80 14.53 -1.57 7.41 0.00 0.00 0.00 5.89 10.6100 2026-05-07T00:00:00+05:30 10.4920 2026-05-06T00:00:00+05:30 0.5900000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55094 2026-05-07T00:00:00+05:30 3.45 12.27 3.70 -0.56 7.90 0.00 0.00 0.00 6.60 179.69 149.27 14.99 -1.13 7.90 0.00 0.00 0.00 6.36 10.6595 2026-05-07T00:00:00+05:30 10.5409 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55095 2026-05-07T00:00:00+05:30 3.45 12.27 3.70 -0.56 7.90 0.00 0.00 0.00 6.71 179.69 149.27 14.99 -1.13 7.90 0.00 0.00 0.00 6.36 10.6712 2026-05-07T00:00:00+05:30 10.5525 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55096 2026-05-07T00:00:00+05:30 -0.45 1.38 -10.00 -10.15 -9.23 0.00 0.00 0.00 -9.09 -23.41 16.82 -40.55 -20.47 -9.23 0.00 0.00 0.00 -8.88 9.0910 2026-05-07T00:00:00+05:30 9.1130 2026-05-06T00:00:00+05:30 1.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55097 2026-05-07T00:00:00+05:30 -0.45 1.38 -10.00 -10.15 -9.23 0.00 0.00 0.00 -9.09 -23.41 16.82 -40.55 -20.47 -9.23 0.00 0.00 0.00 -8.88 9.0910 2026-05-07T00:00:00+05:30 9.1130 2026-05-06T00:00:00+05:30 1.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55098 2026-05-07T00:00:00+05:30 -0.43 1.44 -9.84 -9.84 -8.59 0.00 0.00 0.00 -8.43 -22.68 17.52 -39.89 -19.84 -8.59 0.00 0.00 0.00 -8.24 9.1570 2026-05-07T00:00:00+05:30 9.1790 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55099 2026-05-07T00:00:00+05:30 -0.43 1.44 -9.84 -9.84 -8.59 0.00 0.00 0.00 -8.42 -22.68 17.52 -39.89 -19.84 -8.59 0.00 0.00 0.00 -8.24 9.1580 2026-05-07T00:00:00+05:30 9.1790 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55100 2026-05-07T00:00:00+05:30 2.89 12.16 6.66 3.84 0.00 0.00 0.00 0.00 11.27 150.57 147.94 27.00 7.74 0.00 0.00 0.00 0.00 11.27 11.1271 2026-05-07T00:00:00+05:30 11.0213 2026-05-06T00:00:00+05:30 1.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55101 2026-05-07T00:00:00+05:30 2.89 12.16 6.66 3.84 0.00 0.00 0.00 0.00 11.27 150.57 147.94 27.00 7.74 0.00 0.00 0.00 0.00 11.27 11.1271 2026-05-07T00:00:00+05:30 11.0213 2026-05-06T00:00:00+05:30 1.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55102 2026-05-07T00:00:00+05:30 2.90 12.21 6.81 4.13 0.00 0.00 0.00 0.00 11.90 151.14 148.60 27.60 8.32 0.00 0.00 0.00 0.00 11.90 11.1896 2026-05-07T00:00:00+05:30 11.0831 2026-05-06T00:00:00+05:30 0.5700000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55103 2026-05-07T00:00:00+05:30 2.90 12.21 6.81 4.13 0.00 0.00 0.00 0.00 11.90 151.14 148.60 27.60 8.32 0.00 0.00 0.00 0.00 11.90 11.1896 2026-05-07T00:00:00+05:30 11.0831 2026-05-06T00:00:00+05:30 0.5700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55104 2026-05-07T00:00:00+05:30 1.57 6.91 -1.06 -1.00 0.00 0.00 0.00 0.00 8.11 82.01 84.08 -4.29 -2.02 0.00 0.00 0.00 0.00 8.11 10.8106 2026-05-07T00:00:00+05:30 10.7700 2026-05-06T00:00:00+05:30 0.9500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55105 2026-05-07T00:00:00+05:30 1.57 6.91 -1.06 -1.00 0.00 0.00 0.00 0.00 8.11 82.01 84.08 -4.29 -2.02 0.00 0.00 0.00 0.00 8.11 10.8106 2026-05-07T00:00:00+05:30 10.7700 2026-05-06T00:00:00+05:30 0.9500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55106 2026-05-07T00:00:00+05:30 1.58 6.97 -0.91 -0.72 0.00 0.00 0.00 0.00 8.73 82.58 84.75 -3.70 -1.45 0.00 0.00 0.00 0.00 8.73 10.8726 2026-05-07T00:00:00+05:30 10.8316 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55107 2026-05-07T00:00:00+05:30 1.58 6.97 -0.91 -0.72 0.00 0.00 0.00 0.00 8.73 82.58 84.75 -3.70 -1.45 0.00 0.00 0.00 0.00 8.73 10.8726 2026-05-07T00:00:00+05:30 10.8316 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55108 2026-05-07T00:00:00+05:30 3.14 13.69 3.66 2.83 0.00 0.00 0.00 0.00 13.53 163.81 166.57 14.85 5.72 0.00 0.00 0.00 0.00 13.53 11.3528 2026-05-07T00:00:00+05:30 11.3278 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55109 2026-05-07T00:00:00+05:30 3.14 13.69 3.66 2.83 0.00 0.00 0.00 0.00 13.53 163.81 166.57 14.85 5.72 0.00 0.00 0.00 0.00 13.53 11.3528 2026-05-07T00:00:00+05:30 11.3278 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55110 2026-05-07T00:00:00+05:30 3.16 13.76 3.83 3.17 0.00 0.00 0.00 0.00 14.27 164.52 167.38 15.55 6.40 0.00 0.00 0.00 0.00 14.27 11.4267 2026-05-07T00:00:00+05:30 11.4013 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55111 2026-05-07T00:00:00+05:30 3.16 13.76 3.83 3.17 0.00 0.00 0.00 0.00 14.27 164.52 167.38 15.55 6.40 0.00 0.00 0.00 0.00 14.27 11.4267 2026-05-07T00:00:00+05:30 11.4013 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55112 2026-05-07T00:00:00+05:30 2.36 13.29 8.85 6.00 0.00 0.00 0.00 0.00 30.86 123.13 161.68 35.90 12.11 0.00 0.00 0.00 0.00 30.86 13.0864 2026-05-07T00:00:00+05:30 12.8578 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55113 2026-05-07T00:00:00+05:30 2.36 13.29 8.85 6.00 0.00 0.00 0.00 0.00 30.87 123.13 161.68 35.90 12.11 0.00 0.00 0.00 0.00 30.86 12.6305 2026-05-07T00:00:00+05:30 12.4097 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55114 2026-05-07T00:00:00+05:30 2.39 13.42 9.25 6.61 0.00 0.00 0.00 0.00 31.69 124.63 163.33 37.53 13.33 0.00 0.00 0.00 0.00 31.69 13.1688 2026-05-07T00:00:00+05:30 12.9382 2026-05-06T00:00:00+05:30 1.0200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55115 2026-05-07T00:00:00+05:30 2.39 13.42 9.25 6.61 0.00 0.00 0.00 0.00 31.69 124.63 163.33 37.53 13.33 0.00 0.00 0.00 0.00 31.69 12.7120 2026-05-07T00:00:00+05:30 12.4894 2026-05-06T00:00:00+05:30 1.0200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55116 2026-05-07T00:00:00+05:30 0.80 1.11 0.66 0.14 0.00 0.00 0.00 0.00 -1.47 41.50 13.51 2.66 0.29 0.00 0.00 0.00 0.00 -1.47 9.8533 2026-05-07T00:00:00+05:30 9.8625 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 9.9355451200000 2026-03-31T00:00:00+05:30 6.2886957900000 3.0761908600000 Monthly High High 6 55117 2026-05-07T00:00:00+05:30 0.80 1.11 0.66 0.14 0.00 0.00 0.00 0.00 -1.47 41.50 13.51 2.66 0.29 0.00 0.00 0.00 0.00 -1.47 9.8535 2026-05-07T00:00:00+05:30 9.8626 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 9.9355451200000 2026-03-31T00:00:00+05:30 6.2886957900000 3.0761908600000 Monthly High High 6 55118 2026-05-07T00:00:00+05:30 0.82 1.21 0.92 0.66 0.00 0.00 0.00 0.00 -0.47 42.68 14.67 3.74 1.32 0.00 0.00 0.00 0.00 -0.47 9.9534 2026-05-07T00:00:00+05:30 9.9624 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 9.9355451200000 2026-03-31T00:00:00+05:30 6.2886957900000 3.0761908600000 Monthly High High 6 55119 2026-05-07T00:00:00+05:30 0.82 1.21 0.92 0.66 0.00 0.00 0.00 0.00 -0.49 42.68 14.67 3.74 1.32 0.00 0.00 0.00 0.00 -0.47 9.9515 2026-05-07T00:00:00+05:30 9.9604 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 9.9355451200000 2026-03-31T00:00:00+05:30 6.2886957900000 3.0761908600000 Monthly High High 6 55120 2026-05-07T00:00:00+05:30 0.15 0.58 1.15 2.20 5.05 0.00 0.00 0.00 5.14 8.00 7.09 4.67 4.45 5.05 0.00 0.00 0.00 5.07 10.5144 2026-05-07T00:00:00+05:30 10.5074 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 10 55121 2026-05-07T00:00:00+05:30 0.15 0.58 1.15 2.20 5.05 0.00 0.00 0.00 5.14 8.00 7.09 4.67 4.45 5.05 0.00 0.00 0.00 5.07 10.5144 2026-05-07T00:00:00+05:30 10.5075 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 10 55122 2026-05-07T00:00:00+05:30 0.16 0.60 1.19 2.28 5.23 0.00 0.00 0.00 5.32 8.13 7.24 4.81 4.59 5.23 0.00 0.00 0.00 5.25 10.5321 2026-05-07T00:00:00+05:30 10.5251 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 10 55123 2026-05-07T00:00:00+05:30 0.16 0.60 1.19 2.28 5.23 0.00 0.00 0.00 5.32 8.13 7.24 4.81 4.59 5.23 0.00 0.00 0.00 5.25 10.5320 2026-05-07T00:00:00+05:30 10.5250 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 10 55124 2026-05-07T00:00:00+05:30 3.29 11.20 -0.19 -6.17 0.00 0.00 0.00 0.00 3.88 171.62 136.30 -0.76 -12.45 0.00 0.00 0.00 0.00 3.88 10.3879 2026-05-07T00:00:00+05:30 10.2836 2026-05-06T00:00:00+05:30 1.0100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55125 2026-05-07T00:00:00+05:30 3.29 11.20 -0.19 -6.17 0.00 0.00 0.00 0.00 3.88 171.62 136.30 -0.76 -12.45 0.00 0.00 0.00 0.00 3.88 10.3879 2026-05-07T00:00:00+05:30 10.2836 2026-05-06T00:00:00+05:30 1.0100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55126 2026-05-07T00:00:00+05:30 3.30 11.25 -0.03 -5.87 0.00 0.00 0.00 0.00 4.58 172.19 136.93 -0.13 -11.84 0.00 0.00 0.00 0.00 4.58 10.4578 2026-05-07T00:00:00+05:30 10.3527 2026-05-06T00:00:00+05:30 0.4300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55127 2026-05-07T00:00:00+05:30 3.30 11.25 -0.03 -5.87 0.00 0.00 0.00 0.00 4.58 172.19 136.93 -0.13 -11.84 0.00 0.00 0.00 0.00 4.58 10.4578 2026-05-07T00:00:00+05:30 10.3527 2026-05-06T00:00:00+05:30 0.4300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55128 2026-05-07T00:00:00+05:30 1.35 5.13 -5.20 -5.10 0.00 0.00 0.00 0.00 -1.86 70.33 62.47 -21.09 -10.28 0.00 0.00 0.00 0.00 -1.86 9.8137 2026-05-07T00:00:00+05:30 9.8158 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55129 2026-05-07T00:00:00+05:30 1.35 5.13 -5.20 -5.10 0.00 0.00 0.00 0.00 -1.86 70.33 62.47 -21.09 -10.28 0.00 0.00 0.00 0.00 -1.86 9.8137 2026-05-07T00:00:00+05:30 9.8158 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55130 2026-05-07T00:00:00+05:30 1.36 5.20 -5.04 -4.78 0.00 0.00 0.00 0.00 -1.22 71.11 63.29 -20.42 -9.64 0.00 0.00 0.00 0.00 -1.22 9.8777 2026-05-07T00:00:00+05:30 9.8795 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55131 2026-05-07T00:00:00+05:30 1.36 5.20 -5.04 -4.78 0.00 0.00 0.00 0.00 -1.22 71.11 63.29 -20.42 -9.64 0.00 0.00 0.00 0.00 -1.22 9.8777 2026-05-07T00:00:00+05:30 9.8795 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55132 2026-05-07T00:00:00+05:30 5.42 8.92 6.36 67.70 0.00 0.00 0.00 0.00 159.58 282.55 108.48 25.78 136.52 0.00 0.00 0.00 0.00 159.58 25.9581 2026-05-07T00:00:00+05:30 25.3989 2026-05-06T00:00:00+05:30 0.9900000 U 2026-05-08T13:25:00+05:30 Daily 9 55133 2026-05-07T00:00:00+05:30 5.42 8.92 6.36 67.70 0.00 0.00 0.00 0.00 159.58 282.55 108.48 25.78 136.52 0.00 0.00 0.00 0.00 159.58 25.9581 2026-05-07T00:00:00+05:30 25.3989 2026-05-06T00:00:00+05:30 0.9900000 U 2026-05-08T13:25:00+05:30 Daily 9 55134 2026-05-07T00:00:00+05:30 5.43 8.95 6.46 68.06 0.00 0.00 0.00 0.00 160.71 282.97 108.93 26.21 137.25 0.00 0.00 0.00 0.00 160.71 26.0708 2026-05-07T00:00:00+05:30 25.5089 2026-05-06T00:00:00+05:30 0.5800000 U 2026-05-08T13:25:00+05:30 Daily 9 55135 2026-05-07T00:00:00+05:30 5.43 8.95 6.46 68.06 0.00 0.00 0.00 0.00 160.71 282.97 108.93 26.21 137.25 0.00 0.00 0.00 0.00 160.71 26.0708 2026-05-07T00:00:00+05:30 25.5089 2026-05-06T00:00:00+05:30 0.5800000 U 2026-05-08T13:25:00+05:30 Daily 9 55136 2026-05-07T00:00:00+05:30 0.13 0.67 1.83 3.27 6.75 0.00 0.00 0.00 6.79 6.94 8.21 7.44 6.60 6.75 0.00 0.00 0.00 6.77 10.6792 2026-05-07T00:00:00+05:30 10.6767 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 0.3821285800000 2026-03-31T00:00:00+05:30 7.5770961400000 0.3517026600000 Daily Low High 10 55137 2026-05-07T00:00:00+05:30 0.14 0.69 1.88 3.36 6.95 0.00 0.00 0.00 6.98 7.17 8.41 7.64 6.78 6.95 0.00 0.00 0.00 6.96 10.6984 2026-05-07T00:00:00+05:30 10.6958 2026-05-06T00:00:00+05:30 0.0800000 U 2026-05-08T13:25:00+05:30 0.3821285800000 2026-03-31T00:00:00+05:30 7.5770961400000 0.3517026600000 Daily Low High 10 55138 2026-05-07T00:00:00+05:30 2.08 8.18 -1.61 -2.08 0.00 0.00 0.00 0.00 2.58 108.29 99.57 -6.53 -4.20 0.00 0.00 0.00 0.00 2.58 10.2582 2026-05-07T00:00:00+05:30 10.2060 2026-05-06T00:00:00+05:30 2.6500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55139 2025-04-24T10:08:00+05:30 10.0000 2025-04-24T10:08:00+05:30 10.0000 2025-04-23T10:08:00+05:30 I 2025-04-25T10:08:00+05:30 2025-04-24T10:08:00+05:30 9 55140 2026-05-07T00:00:00+05:30 2.11 8.31 -1.28 -1.39 0.00 0.00 0.00 0.00 4.13 109.77 101.13 -5.18 -2.81 0.00 0.00 0.00 0.00 4.13 10.4131 2026-05-07T00:00:00+05:30 10.3597 2026-05-06T00:00:00+05:30 1.2200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55141 2025-04-24T10:08:00+05:30 10.0000 2025-04-24T10:08:00+05:30 10.0000 2025-04-23T10:08:00+05:30 I 2025-04-25T10:08:00+05:30 2025-04-24T10:08:00+05:30 9 55142 2025-04-24T10:09:00+05:30 10.0000 2025-04-24T10:09:00+05:30 10.0000 2025-04-23T10:09:00+05:30 I 2025-04-25T10:09:00+05:30 2025-04-24T10:09:00+05:30 10 55143 2025-04-24T10:09:00+05:30 10.0000 2025-04-24T10:09:00+05:30 10.0000 2025-04-23T10:09:00+05:30 I 2025-04-25T10:09:00+05:30 2025-04-24T10:09:00+05:30 10 55144 2025-04-24T10:09:00+05:30 10.0000 2025-04-24T10:09:00+05:30 10.0000 2025-04-23T10:09:00+05:30 I 2025-04-25T10:09:00+05:30 2025-04-24T10:09:00+05:30 10 55145 2025-04-24T10:09:00+05:30 10.0000 2025-04-24T10:09:00+05:30 10.0000 2025-04-23T10:09:00+05:30 I 2025-04-25T10:09:00+05:30 2025-04-24T10:09:00+05:30 10 55146 2026-05-07T00:00:00+05:30 1.87 7.37 -1.00 1.09 0.00 0.00 0.00 0.00 7.53 97.53 89.63 -4.06 2.20 0.00 0.00 0.00 0.00 7.53 331.1272 2026-05-07T00:00:00+05:30 330.8830 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55147 2026-05-07T00:00:00+05:30 6.17 10.21 5.35 69.45 0.00 0.00 0.00 0.00 153.88 321.74 124.19 21.71 140.06 0.00 0.00 0.00 0.00 153.88 24.7789 2026-05-07T00:00:00+05:30 24.2381 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Monthly 9 55148 2026-05-07T00:00:00+05:30 5.18 8.66 6.41 67.39 0.00 0.00 0.00 0.00 141.96 269.90 105.37 25.99 135.89 0.00 0.00 0.00 0.00 141.96 24.1964 2026-05-07T00:00:00+05:30 23.6886 2026-05-06T00:00:00+05:30 0.5200000 U 2026-05-08T13:25:00+05:30 Monthly 9 55149 2026-05-07T00:00:00+05:30 5.18 8.66 6.41 67.39 0.00 0.00 0.00 0.00 141.96 269.90 105.37 25.99 135.89 0.00 0.00 0.00 0.00 141.96 24.1963 2026-05-07T00:00:00+05:30 23.6885 2026-05-06T00:00:00+05:30 0.5200000 U 2026-05-08T13:25:00+05:30 Monthly 9 55150 2026-05-07T00:00:00+05:30 5.18 8.69 6.51 67.74 0.00 0.00 0.00 0.00 142.94 270.27 105.74 26.42 136.61 0.00 0.00 0.00 0.00 142.94 24.2944 2026-05-07T00:00:00+05:30 23.7843 2026-05-06T00:00:00+05:30 0.1800000 U 2026-05-08T13:25:00+05:30 Monthly 9 55151 2026-05-07T00:00:00+05:30 5.18 8.69 6.51 67.74 0.00 0.00 0.00 0.00 142.99 270.27 105.74 26.42 136.61 0.00 0.00 0.00 0.00 142.94 24.2994 2026-05-07T00:00:00+05:30 23.7893 2026-05-06T00:00:00+05:30 0.1800000 U 2026-05-08T13:25:00+05:30 Monthly 9 55152 2026-05-07T00:00:00+05:30 0.24 0.70 1.06 2.04 0.00 0.00 0.00 0.00 4.28 12.68 8.49 4.30 4.12 0.00 0.00 0.00 0.00 4.28 10.4277 2026-05-07T00:00:00+05:30 10.4182 2026-05-06T00:00:00+05:30 0.5800000 U 2026-05-08T13:25:00+05:30 Growth 5.2777558200000 2026-03-31T00:00:00+05:30 7.8599892500000 3.2543936100000 Daily High Large Cap 10 55153 2026-05-07T00:00:00+05:30 0.24 0.70 1.06 2.04 0.00 0.00 0.00 0.00 4.28 12.68 8.49 4.30 4.12 0.00 0.00 0.00 0.00 4.28 10.4277 2026-05-07T00:00:00+05:30 10.4182 2026-05-06T00:00:00+05:30 0.5800000 U 2026-05-08T13:25:00+05:30 Blend 5.2777558200000 2026-03-31T00:00:00+05:30 7.8599892500000 3.2543936100000 Daily High Large Cap 10 55154 2026-05-07T00:00:00+05:30 0.25 0.74 1.19 2.32 0.00 0.00 0.00 0.00 4.81 13.22 9.05 4.84 4.67 0.00 0.00 0.00 0.00 4.81 10.4805 2026-05-07T00:00:00+05:30 10.4708 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 Blend 5.2777558200000 2026-03-31T00:00:00+05:30 7.8599892500000 3.2543936100000 Daily High Large Cap 10 55155 2026-05-07T00:00:00+05:30 0.25 0.74 1.19 2.32 0.00 0.00 0.00 0.00 4.81 13.22 9.05 4.84 4.67 0.00 0.00 0.00 0.00 4.81 10.4805 2026-05-07T00:00:00+05:30 10.4708 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 Growth 5.2777558200000 2026-03-31T00:00:00+05:30 7.8599892500000 3.2543936100000 Daily High Large Cap 10 55156 2026-05-07T00:00:00+05:30 1.37 5.21 -5.26 -4.44 0.00 0.00 0.00 0.00 -0.19 71.33 63.43 -21.32 -8.95 0.00 0.00 0.00 0.00 -0.19 9.9811 2026-05-07T00:00:00+05:30 9.9829 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55157 2026-05-07T00:00:00+05:30 1.37 5.17 -5.45 -4.79 0.00 0.00 0.00 0.00 -0.91 71.43 62.92 -22.11 -9.66 0.00 0.00 0.00 0.00 -0.91 9.9088 2026-05-07T00:00:00+05:30 9.9092 2026-05-06T00:00:00+05:30 0.9100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55158 2026-05-07T00:00:00+05:30 1.38 5.21 -5.34 -4.56 0.00 0.00 0.00 0.00 -0.44 71.73 63.38 -21.66 -9.19 0.00 0.00 0.00 0.00 -0.44 9.9561 2026-05-07T00:00:00+05:30 9.9568 2026-05-06T00:00:00+05:30 0.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55159 2026-05-07T00:00:00+05:30 2.30 6.77 -0.97 -0.97 0.00 0.00 0.00 0.00 2.50 119.69 82.38 -3.92 -1.95 0.00 0.00 0.00 0.00 2.50 10.2500 2026-05-07T00:00:00+05:30 10.2400 2026-05-06T00:00:00+05:30 2.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55160 2026-05-07T00:00:00+05:30 2.30 6.77 -0.97 -0.97 0.00 0.00 0.00 0.00 2.50 119.69 82.38 -3.92 -1.95 0.00 0.00 0.00 0.00 2.50 10.2500 2026-05-07T00:00:00+05:30 10.2400 2026-05-06T00:00:00+05:30 2.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55161 2026-05-07T00:00:00+05:30 2.27 6.91 -0.67 -0.38 0.00 0.00 0.00 0.00 3.70 118.27 84.04 -2.72 -0.77 0.00 0.00 0.00 0.00 3.70 10.3700 2026-05-07T00:00:00+05:30 10.3500 2026-05-06T00:00:00+05:30 1.1900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55162 2026-05-07T00:00:00+05:30 2.27 6.91 -0.67 -0.38 0.00 0.00 0.00 0.00 3.70 118.27 84.04 -2.72 -0.77 0.00 0.00 0.00 0.00 3.70 10.3700 2026-05-07T00:00:00+05:30 10.3600 2026-05-06T00:00:00+05:30 1.1900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55163 2026-05-07T00:00:00+05:30 1.95 5.67 -0.63 4.17 0.00 0.00 0.00 0.00 9.90 101.58 69.02 -2.57 8.41 0.00 0.00 0.00 0.00 9.90 10.9900 2026-05-07T00:00:00+05:30 10.9400 2026-05-06T00:00:00+05:30 2.1200000 U 2026-05-08T13:25:00+05:30 Growth 0.4450000000000 2026-03-31T00:00:00+05:30 6.7800000000000 0.4003000000000 Daily Low High Large Cap 9 55164 2026-05-07T00:00:00+05:30 1.92 5.79 -0.27 4.89 0.00 0.00 0.00 0.00 11.50 100.09 70.41 -1.09 9.86 0.00 0.00 0.00 0.00 11.50 11.1500 2026-05-07T00:00:00+05:30 11.1100 2026-05-06T00:00:00+05:30 0.6400000 U 2026-05-08T13:25:00+05:30 Growth 0.4450000000000 2026-03-31T00:00:00+05:30 6.7800000000000 0.4003000000000 Daily Low High Large Cap 9 55165 2026-05-07T00:00:00+05:30 1.87 7.37 -1.01 1.07 9.56 0.00 0.00 0.00 9.56 97.56 89.65 -4.10 2.17 9.56 0.00 0.00 0.00 9.56 33.1325 2026-05-07T00:00:00+05:30 33.1081 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55166 2026-05-07T00:00:00+05:30 0.23 0.65 1.24 2.22 0.00 0.00 0.00 0.00 4.88 12.01 7.92 5.01 4.48 0.00 0.00 0.00 0.00 4.88 10.4879 2026-05-07T00:00:00+05:30 10.4792 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55167 2026-05-07T00:00:00+05:30 0.23 0.65 1.24 2.22 0.00 0.00 0.00 0.00 4.88 12.01 7.92 5.01 4.48 0.00 0.00 0.00 0.00 4.88 10.4879 2026-05-07T00:00:00+05:30 10.4792 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55168 2026-05-07T00:00:00+05:30 0.23 0.66 1.28 2.32 0.00 0.00 0.00 0.00 5.08 12.19 8.09 5.20 4.68 0.00 0.00 0.00 0.00 5.08 10.5077 2026-05-07T00:00:00+05:30 10.4989 2026-05-06T00:00:00+05:30 0.0600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55169 2026-05-07T00:00:00+05:30 0.23 0.66 1.28 2.32 0.00 0.00 0.00 0.00 5.08 12.19 8.09 5.20 4.68 0.00 0.00 0.00 0.00 5.08 10.5077 2026-05-07T00:00:00+05:30 10.4989 2026-05-06T00:00:00+05:30 0.0600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55170 2026-05-07T00:00:00+05:30 1.95 5.67 -0.63 4.17 0.00 0.00 0.00 0.00 9.90 101.58 69.02 -2.57 8.41 0.00 0.00 0.00 0.00 9.90 10.9900 2026-05-07T00:00:00+05:30 10.9400 2026-05-06T00:00:00+05:30 2.1200000 U 2026-05-08T13:25:00+05:30 Growth 0.4450000000000 2026-03-31T00:00:00+05:30 6.7800000000000 0.4003000000000 Daily Low High Large Cap 9 55171 2026-05-07T00:00:00+05:30 1.92 5.79 -0.27 4.89 0.00 0.00 0.00 0.00 11.50 100.09 70.41 -1.09 9.86 0.00 0.00 0.00 0.00 11.50 11.1500 2026-05-07T00:00:00+05:30 11.1000 2026-05-06T00:00:00+05:30 0.6400000 U 2026-05-08T13:25:00+05:30 Growth 0.4450000000000 2026-03-31T00:00:00+05:30 6.7800000000000 0.4003000000000 Daily Low High Large Cap 9 55172 2026-05-07T00:00:00+05:30 3.16 13.75 4.21 3.78 0.00 0.00 0.00 0.00 10.14 164.76 167.31 17.05 7.62 0.00 0.00 0.00 0.00 10.14 71.5108 2026-05-07T00:00:00+05:30 71.3511 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55173 2026-05-07T00:00:00+05:30 0.65 2.47 0.08 5.64 0.00 0.00 0.00 0.00 12.39 34.00 30.10 0.31 11.37 0.00 0.00 0.00 0.00 12.39 11.2391 2026-05-07T00:00:00+05:30 11.2083 2026-05-06T00:00:00+05:30 1.1000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 7 55174 2026-05-07T00:00:00+05:30 0.65 2.47 0.08 5.64 0.00 0.00 0.00 0.00 12.39 34.00 30.10 0.31 11.37 0.00 0.00 0.00 0.00 12.39 11.2391 2026-05-07T00:00:00+05:30 11.2083 2026-05-06T00:00:00+05:30 1.1000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 7 55175 2026-05-07T00:00:00+05:30 0.67 2.54 0.29 6.10 0.00 0.00 0.00 0.00 13.33 34.78 30.93 1.18 12.31 0.00 0.00 0.00 0.00 13.33 11.3328 2026-05-07T00:00:00+05:30 11.3016 2026-05-06T00:00:00+05:30 0.2700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 7 55176 2026-05-07T00:00:00+05:30 0.67 2.54 0.29 6.10 0.00 0.00 0.00 0.00 13.33 34.78 30.93 1.18 12.31 0.00 0.00 0.00 0.00 13.33 11.3328 2026-05-07T00:00:00+05:30 11.3016 2026-05-06T00:00:00+05:30 0.2700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 7 55177 2026-05-07T00:00:00+05:30 2.14 7.66 -0.99 -1.16 0.00 0.00 0.00 0.00 0.85 111.80 93.22 -4.03 -2.34 0.00 0.00 0.00 0.00 0.85 10.0851 2026-05-07T00:00:00+05:30 10.0454 2026-05-06T00:00:00+05:30 1.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55178 2026-05-07T00:00:00+05:30 2.14 7.66 -0.99 -1.16 0.00 0.00 0.00 0.00 0.85 111.80 93.22 -4.03 -2.34 0.00 0.00 0.00 0.00 0.85 10.0851 2026-05-07T00:00:00+05:30 10.0455 2026-05-06T00:00:00+05:30 1.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55179 2026-05-07T00:00:00+05:30 2.15 7.70 -0.90 -0.97 0.00 0.00 0.00 0.00 1.22 112.25 93.63 -3.63 -1.95 0.00 0.00 0.00 0.00 1.22 10.1217 2026-05-07T00:00:00+05:30 10.0817 2026-05-06T00:00:00+05:30 0.6300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55180 2026-05-07T00:00:00+05:30 2.15 7.70 -0.90 -0.97 0.00 0.00 0.00 0.00 1.22 112.25 93.63 -3.63 -1.95 0.00 0.00 0.00 0.00 1.22 10.1217 2026-05-07T00:00:00+05:30 10.0818 2026-05-06T00:00:00+05:30 0.6300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55181 2026-05-07T00:00:00+05:30 3.92 12.65 2.56 -0.98 0.00 0.00 0.00 0.00 7.15 204.19 153.86 10.38 -1.97 0.00 0.00 0.00 0.00 7.15 10.7152 2026-05-07T00:00:00+05:30 10.6006 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55182 2026-05-07T00:00:00+05:30 3.92 12.65 2.56 -0.98 0.00 0.00 0.00 0.00 7.15 204.19 153.86 10.38 -1.97 0.00 0.00 0.00 0.00 7.15 10.7152 2026-05-07T00:00:00+05:30 10.6006 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55183 2026-05-07T00:00:00+05:30 3.94 12.78 2.93 -0.41 0.00 0.00 0.00 0.00 7.82 205.60 155.44 11.89 -0.83 0.00 0.00 0.00 0.00 7.82 10.7819 2026-05-07T00:00:00+05:30 10.6662 2026-05-06T00:00:00+05:30 1.0700000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55184 2026-05-07T00:00:00+05:30 3.94 12.78 2.93 -0.41 0.00 0.00 0.00 0.00 7.82 205.60 155.44 11.89 -0.83 0.00 0.00 0.00 0.00 7.82 10.7819 2026-05-07T00:00:00+05:30 10.6662 2026-05-06T00:00:00+05:30 1.0700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55185 2026-05-07T00:00:00+05:30 2.35 8.47 0.47 0.09 0.00 0.00 0.00 0.00 2.02 122.67 103.10 1.91 0.18 0.00 0.00 0.00 0.00 2.02 10.2024 2026-05-07T00:00:00+05:30 10.1861 2026-05-06T00:00:00+05:30 2.4600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55186 2026-05-07T00:00:00+05:30 2.38 8.59 0.79 0.73 0.00 0.00 0.00 0.00 3.25 123.98 104.49 3.21 1.48 0.00 0.00 0.00 0.00 3.25 10.3252 2026-05-07T00:00:00+05:30 10.3084 2026-05-06T00:00:00+05:30 1.1800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55187 2026-05-07T00:00:00+05:30 2.58 11.23 5.39 7.48 0.00 0.00 0.00 0.00 12.38 134.53 136.63 21.86 15.09 0.00 0.00 0.00 0.00 12.38 42.7738 2026-05-07T00:00:00+05:30 42.4722 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55188 2026-05-07T00:00:00+05:30 2.14 7.64 -1.02 -1.18 0.00 0.00 0.00 0.00 -0.76 111.57 92.97 -4.15 -2.38 0.00 0.00 0.00 0.00 -0.76 9.9240 2026-05-07T00:00:00+05:30 9.8852 2026-05-06T00:00:00+05:30 1.0500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55189 2026-05-07T00:00:00+05:30 2.14 7.64 -1.02 -1.18 0.00 0.00 0.00 0.00 -0.76 111.57 92.97 -4.15 -2.38 0.00 0.00 0.00 0.00 -0.76 9.9236 2026-05-07T00:00:00+05:30 9.8849 2026-05-06T00:00:00+05:30 1.0500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55190 2026-05-07T00:00:00+05:30 2.15 7.68 -0.92 -0.96 0.00 0.00 0.00 0.00 -0.33 111.95 93.40 -3.74 -1.94 0.00 0.00 0.00 0.00 -0.33 9.9674 2026-05-07T00:00:00+05:30 9.9284 2026-05-06T00:00:00+05:30 0.6400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55191 2026-05-07T00:00:00+05:30 2.15 7.68 -0.92 -0.96 0.00 0.00 0.00 0.00 -0.33 111.95 93.40 -3.74 -1.94 0.00 0.00 0.00 0.00 -0.33 9.9670 2026-05-07T00:00:00+05:30 9.9280 2026-05-06T00:00:00+05:30 0.6400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55192 2026-05-07T00:00:00+05:30 2.56 11.19 5.22 7.16 0.00 0.00 0.00 0.00 10.25 133.74 136.08 21.16 14.44 0.00 0.00 0.00 0.00 10.25 11.0250 2026-05-07T00:00:00+05:30 10.9473 2026-05-06T00:00:00+05:30 0.7900000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55193 2026-05-07T00:00:00+05:30 2.56 11.19 5.22 7.16 0.00 0.00 0.00 0.00 10.25 133.74 136.08 21.16 14.44 0.00 0.00 0.00 0.00 10.25 11.0250 2026-05-07T00:00:00+05:30 10.9473 2026-05-06T00:00:00+05:30 0.7900000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55194 2026-05-07T00:00:00+05:30 2.57 11.21 5.30 7.33 0.00 0.00 0.00 0.00 10.57 134.08 136.39 21.48 14.78 0.00 0.00 0.00 0.00 10.57 11.0572 2026-05-07T00:00:00+05:30 10.9791 2026-05-06T00:00:00+05:30 0.4700000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55195 2026-05-07T00:00:00+05:30 2.57 11.21 5.30 7.33 0.00 0.00 0.00 0.00 10.57 134.08 136.39 21.48 14.78 0.00 0.00 0.00 0.00 10.57 11.0572 2026-05-07T00:00:00+05:30 10.9791 2026-05-06T00:00:00+05:30 0.4700000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55196 2026-05-07T00:00:00+05:30 1.68 12.90 7.43 7.68 0.00 0.00 0.00 0.00 8.60 87.65 156.99 30.15 15.50 0.00 0.00 0.00 0.00 8.60 64.9221 2026-05-07T00:00:00+05:30 64.6642 2026-05-06T00:00:00+05:30 0.5400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55197 2026-05-07T00:00:00+05:30 2.82 5.32 1.56 -1.83 0.00 0.00 0.00 0.00 -9.00 147.30 64.78 6.34 -3.70 0.00 0.00 0.00 0.00 -9.00 9.1000 2026-05-07T00:00:00+05:30 9.0000 2026-05-06T00:00:00+05:30 10.8000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55198 2026-05-07T00:00:00+05:30 2.67 5.37 1.77 -1.18 0.00 0.00 0.00 0.00 -7.80 139.36 65.35 7.16 -2.38 0.00 0.00 0.00 0.00 -7.80 9.2200 2026-05-07T00:00:00+05:30 9.1300 2026-05-06T00:00:00+05:30 9.2000000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55199 2026-05-07T00:00:00+05:30 0.39 1.04 0.97 1.54 0.00 0.00 0.00 0.00 2.66 20.24 12.68 3.95 3.11 0.00 0.00 0.00 0.00 2.66 10.2664 2026-05-07T00:00:00+05:30 10.2589 2026-05-06T00:00:00+05:30 0.5800000 U 2026-05-08T13:25:00+05:30 Growth 8.9219978100000 2026-03-31T00:00:00+05:30 7.4913503900000 3.6307792900000 Daily High High Large Cap 10 55200 2026-05-07T00:00:00+05:30 0.39 1.04 0.97 1.54 0.00 0.00 0.00 0.00 2.66 20.24 12.68 3.95 3.11 0.00 0.00 0.00 0.00 2.66 10.2664 2026-05-07T00:00:00+05:30 10.2589 2026-05-06T00:00:00+05:30 0.5800000 U 2026-05-08T13:25:00+05:30 Growth 8.9219978100000 2026-03-31T00:00:00+05:30 7.4913503900000 3.6307792900000 Daily High High Large Cap 10 55201 2026-05-07T00:00:00+05:30 0.40 1.08 1.08 1.76 0.00 0.00 0.00 0.00 3.09 20.67 13.13 4.39 3.55 0.00 0.00 0.00 0.00 3.09 10.3091 2026-05-07T00:00:00+05:30 10.3015 2026-05-06T00:00:00+05:30 0.1300000 U 2026-05-08T13:25:00+05:30 Growth 8.9219978100000 2026-03-31T00:00:00+05:30 7.4913503900000 3.6307792900000 Daily High High Large Cap 10 55202 2026-05-07T00:00:00+05:30 0.40 1.08 1.08 1.76 0.00 0.00 0.00 0.00 3.09 20.67 13.13 4.39 3.55 0.00 0.00 0.00 0.00 3.09 10.3091 2026-05-07T00:00:00+05:30 10.3015 2026-05-06T00:00:00+05:30 0.1300000 U 2026-05-08T13:25:00+05:30 Growth 8.9219978100000 2026-03-31T00:00:00+05:30 7.4913503900000 3.6307792900000 Daily High High Large Cap 10 55203 2026-05-07T00:00:00+05:30 -1.06 -7.36 -18.42 -17.05 0.00 0.00 0.00 0.00 -24.73 -55.52 -89.53 -74.70 -34.38 0.00 0.00 0.00 0.00 -24.73 7.5269 2026-05-07T00:00:00+05:30 7.5851 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55204 2026-05-07T00:00:00+05:30 -1.06 -7.36 -18.42 -17.05 0.00 0.00 0.00 0.00 -24.73 -55.52 -89.53 -74.70 -34.38 0.00 0.00 0.00 0.00 -24.73 7.5269 2026-05-07T00:00:00+05:30 7.5851 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55205 2026-05-07T00:00:00+05:30 -1.05 -7.30 -18.28 -16.76 0.00 0.00 0.00 0.00 -24.25 -54.76 -88.87 -74.13 -33.80 0.00 0.00 0.00 0.00 -24.25 7.5748 2026-05-07T00:00:00+05:30 7.6331 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55206 2026-05-07T00:00:00+05:30 -1.05 -7.30 -18.28 -16.76 0.00 0.00 0.00 0.00 -24.25 -54.76 -88.87 -74.13 -33.80 0.00 0.00 0.00 0.00 -24.25 7.5748 2026-05-07T00:00:00+05:30 7.6331 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55207 2026-05-07T00:00:00+05:30 3.14 9.86 8.62 4.72 0.00 0.00 0.00 0.00 8.63 163.72 119.92 34.94 9.52 0.00 0.00 0.00 0.00 8.63 10.8629 2026-05-07T00:00:00+05:30 10.8448 2026-05-06T00:00:00+05:30 1.0700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55208 2026-05-07T00:00:00+05:30 3.14 9.86 8.62 4.72 0.00 0.00 0.00 0.00 8.63 163.72 119.92 34.94 9.52 0.00 0.00 0.00 0.00 8.63 10.8629 2026-05-07T00:00:00+05:30 10.8448 2026-05-06T00:00:00+05:30 1.0700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55209 2026-05-07T00:00:00+05:30 3.15 9.92 8.77 5.04 0.00 0.00 0.00 0.00 9.28 164.40 120.64 35.57 10.17 0.00 0.00 0.00 0.00 9.28 10.9276 2026-05-07T00:00:00+05:30 10.9092 2026-05-06T00:00:00+05:30 0.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55210 2026-05-07T00:00:00+05:30 3.15 9.92 8.77 5.04 0.00 0.00 0.00 0.00 9.28 164.40 120.64 35.57 10.17 0.00 0.00 0.00 0.00 9.28 10.9276 2026-05-07T00:00:00+05:30 10.9092 2026-05-06T00:00:00+05:30 0.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55211 2026-05-07T00:00:00+05:30 3.62 12.17 4.59 6.43 0.00 0.00 0.00 0.00 13.74 188.87 148.11 18.61 12.98 0.00 0.00 0.00 0.00 13.74 160.3734 2026-05-07T00:00:00+05:30 159.0298 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55212 2026-05-07T00:00:00+05:30 0.11 0.51 1.65 3.14 6.29 22.46 34.43 81.04 0.00 5.93 6.17 6.76 6.34 6.29 6.98 6.09 6.11 6.80 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1974 4.2335 0.1900000 * * * U 2026-05-08T10:16:00+05:30 Low 0.1852000000000 2026-03-31T00:00:00+05:30 7.6431000000000 0.1850000000000 Monthly Low High 6 55213 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.08 6.17 22.04 33.64 79.46 3.11 5.79 6.04 6.63 6.22 6.17 6.86 5.97 6.02 6.85 1031.2150 2026-05-07T00:00:00+05:30 1031.0492 2026-05-06T00:00:00+05:30 0.1968 3.6626 0.3300000 * * * U 2026-05-08T13:25:00+05:30 Low 0.1852000000000 2026-03-31T00:00:00+05:30 7.6431000000000 0.1850000000000 Monthly Low High 6 55214 2026-05-07T00:00:00+05:30 1.58 6.92 -0.84 -0.58 0.00 0.00 0.00 0.00 5.00 82.53 84.24 -3.41 -1.18 0.00 0.00 0.00 0.00 5.00 10.4998 2026-05-07T00:00:00+05:30 10.4606 2026-05-06T00:00:00+05:30 0.4300000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55215 2026-05-07T00:00:00+05:30 2.42 9.25 -0.54 -1.37 0.00 0.00 0.00 0.00 -0.11 126.12 112.60 -2.20 -2.75 0.00 0.00 0.00 0.00 -0.11 9.9886 2026-05-07T00:00:00+05:30 9.9479 2026-05-06T00:00:00+05:30 0.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55216 2026-05-07T00:00:00+05:30 2.41 9.20 -0.71 -1.72 0.00 0.00 0.00 0.00 -0.75 125.40 111.88 -2.90 -3.46 0.00 0.00 0.00 0.00 -0.75 9.9253 2026-05-07T00:00:00+05:30 9.8851 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55217 2026-05-07T00:00:00+05:30 3.64 13.34 3.79 3.03 0.00 0.00 0.00 0.00 7.43 189.84 162.28 15.36 6.12 0.00 0.00 0.00 0.00 7.43 10.7434 2026-05-07T00:00:00+05:30 10.6267 2026-05-06T00:00:00+05:30 1.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55218 2026-05-07T00:00:00+05:30 3.64 13.34 3.79 3.03 0.00 0.00 0.00 0.00 7.43 189.84 162.28 15.36 6.12 0.00 0.00 0.00 0.00 7.43 10.7434 2026-05-07T00:00:00+05:30 10.6267 2026-05-06T00:00:00+05:30 1.3900000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55219 2026-05-07T00:00:00+05:30 3.66 13.42 4.03 3.53 0.00 0.00 0.00 0.00 8.35 190.76 163.33 16.33 7.12 0.00 0.00 0.00 0.00 8.35 10.8352 2026-05-07T00:00:00+05:30 10.7174 2026-05-06T00:00:00+05:30 0.5700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55220 2026-05-07T00:00:00+05:30 3.66 13.42 4.03 3.53 0.00 0.00 0.00 0.00 8.35 190.76 163.33 16.33 7.12 0.00 0.00 0.00 0.00 8.35 10.8352 2026-05-07T00:00:00+05:30 10.7174 2026-05-06T00:00:00+05:30 0.5700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55221 2026-05-07T00:00:00+05:30 0.22 0.68 1.17 2.17 0.00 0.00 0.00 0.00 4.52 11.70 8.32 4.73 4.37 0.00 0.00 0.00 0.00 4.52 10.4523 2026-05-07T00:00:00+05:30 10.4432 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 6 55222 2026-05-07T00:00:00+05:30 0.22 0.68 1.17 2.17 0.00 0.00 0.00 0.00 4.52 11.70 8.32 4.73 4.37 0.00 0.00 0.00 0.00 4.52 10.4523 2026-05-07T00:00:00+05:30 10.4432 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55223 2026-05-07T00:00:00+05:30 0.23 0.70 1.22 2.28 0.00 0.00 0.00 0.00 4.74 11.98 8.55 4.96 4.60 0.00 0.00 0.00 0.00 4.74 10.4740 2026-05-07T00:00:00+05:30 10.4647 2026-05-06T00:00:00+05:30 0.0700000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55224 2026-05-07T00:00:00+05:30 0.23 0.70 1.22 2.28 0.00 0.00 0.00 0.00 4.74 11.98 8.55 4.96 4.60 0.00 0.00 0.00 0.00 4.74 10.4740 2026-05-07T00:00:00+05:30 10.4647 2026-05-06T00:00:00+05:30 0.0700000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55225 2026-05-07T00:00:00+05:30 0.10 0.49 1.56 3.00 0.00 0.00 0.00 0.00 5.51 5.22 5.94 6.39 6.05 0.00 0.00 0.00 0.00 5.51 1055.1137 2026-05-07T00:00:00+05:30 1054.9612 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 0.0700000000000 2026-03-31T00:00:00+05:30 7.4900000000000 Daily Low High 10 55226 2026-05-07T00:00:00+05:30 0.10 0.49 1.57 3.03 0.00 0.00 0.00 0.00 5.57 5.28 6.00 6.45 6.11 0.00 0.00 0.00 0.00 5.57 1055.6884 2026-05-07T00:00:00+05:30 1055.5340 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 0.0700000000000 2026-03-31T00:00:00+05:30 7.4900000000000 Daily Low High 10 55227 2026-05-07T00:00:00+05:30 1.26 9.44 4.55 9.83 0.00 0.00 0.00 0.00 9.63 65.69 114.82 18.47 19.82 0.00 0.00 0.00 0.00 9.63 109.2773 2026-05-07T00:00:00+05:30 108.7913 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55228 2026-05-07T00:00:00+05:30 4.15 8.90 7.05 2.67 0.00 0.00 0.00 0.00 -1.63 216.52 108.24 28.60 5.38 0.00 0.00 0.00 0.00 -1.63 9.8373 2026-05-07T00:00:00+05:30 9.7904 2026-05-06T00:00:00+05:30 3.0700000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55229 2026-05-07T00:00:00+05:30 4.15 8.90 7.05 2.67 0.00 0.00 0.00 0.00 -1.63 216.52 108.24 28.60 5.38 0.00 0.00 0.00 0.00 -1.63 9.8373 2026-05-07T00:00:00+05:30 9.7904 2026-05-06T00:00:00+05:30 3.0700000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55230 2026-05-07T00:00:00+05:30 4.19 9.05 7.51 3.56 0.00 0.00 0.00 0.00 -0.09 218.32 110.13 30.47 7.18 0.00 0.00 0.00 0.00 -0.09 9.9908 2026-05-07T00:00:00+05:30 9.9427 2026-05-06T00:00:00+05:30 1.3300000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55231 2026-05-07T00:00:00+05:30 4.19 9.05 7.51 3.56 0.00 0.00 0.00 0.00 -0.09 218.32 110.13 30.47 7.18 0.00 0.00 0.00 0.00 -0.09 9.9908 2026-05-07T00:00:00+05:30 9.9427 2026-05-06T00:00:00+05:30 1.3300000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55232 2026-05-07T00:00:00+05:30 1.00 4.07 -7.76 -7.72 0.00 0.00 0.00 0.00 -5.19 52.30 49.57 -31.48 -15.57 0.00 0.00 0.00 0.00 -5.19 9.9486 2026-05-07T00:00:00+05:30 9.9692 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55233 2026-05-07T00:00:00+05:30 0.99 4.02 -7.67 -7.85 0.00 0.00 0.00 0.00 -5.45 51.68 48.95 -31.10 -15.82 0.00 0.00 0.00 0.00 -5.45 9.4552 2026-05-07T00:00:00+05:30 9.4749 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55234 2026-05-07T00:00:00+05:30 0.99 4.02 -7.67 -7.85 0.00 0.00 0.00 0.00 -5.45 51.68 48.95 -31.10 -15.82 0.00 0.00 0.00 0.00 -5.45 9.4552 2026-05-07T00:00:00+05:30 9.4749 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55235 2026-05-07T00:00:00+05:30 1.00 4.06 -7.56 -7.60 0.00 0.00 0.00 0.00 -4.98 52.16 49.45 -30.64 -15.33 0.00 0.00 0.00 0.00 -4.98 9.5016 2026-05-07T00:00:00+05:30 9.5212 2026-05-06T00:00:00+05:30 0.5400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55236 2026-05-07T00:00:00+05:30 1.00 4.06 -7.56 -7.60 0.00 0.00 0.00 0.00 -4.98 52.16 49.45 -30.64 -15.33 0.00 0.00 0.00 0.00 -4.98 9.5020 2026-05-07T00:00:00+05:30 9.5217 2026-05-06T00:00:00+05:30 0.5400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55237 2026-05-07T00:00:00+05:30 3.52 10.42 -5.51 -12.74 0.00 0.00 0.00 0.00 -15.37 183.68 126.78 -22.34 -25.70 0.00 0.00 0.00 0.00 -15.37 75.4396 2026-05-07T00:00:00+05:30 75.3055 2026-05-06T00:00:00+05:30 1.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55238 2026-05-07T00:00:00+05:30 3.80 11.68 -2.63 -13.40 0.00 0.00 0.00 0.00 -6.50 197.98 142.10 -10.68 -27.03 0.00 0.00 0.00 0.00 -6.50 9.3058 2026-05-07T00:00:00+05:30 9.2083 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55239 2026-05-07T00:00:00+05:30 3.88 11.51 -2.93 -13.51 0.00 0.00 0.00 0.00 -7.27 202.15 140.05 -11.89 -27.25 0.00 0.00 0.00 0.00 -7.27 9.2735 2026-05-07T00:00:00+05:30 9.1149 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Value Monthly Mid Cap 9 55240 2026-05-07T00:00:00+05:30 3.88 11.51 -2.93 -13.51 0.00 0.00 0.00 0.00 -7.27 202.15 140.05 -11.89 -27.25 0.00 0.00 0.00 0.00 -7.27 9.2735 2026-05-07T00:00:00+05:30 9.1148 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Value Monthly Mid Cap 9 55241 2026-05-07T00:00:00+05:30 3.89 11.55 -2.82 -13.32 0.00 0.00 0.00 0.00 -6.91 202.61 140.56 -11.45 -26.86 0.00 0.00 0.00 0.00 -6.91 9.3095 2026-05-07T00:00:00+05:30 9.1501 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55242 2026-05-07T00:00:00+05:30 3.89 11.55 -2.82 -13.32 0.00 0.00 0.00 0.00 -6.91 202.61 140.56 -11.45 -26.86 0.00 0.00 0.00 0.00 -6.91 9.3095 2026-05-07T00:00:00+05:30 9.1501 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55243 2026-05-07T00:00:00+05:30 0.20 0.59 1.06 2.23 0.00 0.00 0.00 0.00 4.34 10.52 7.15 4.28 4.50 0.00 0.00 0.00 0.00 4.34 10.4340 2026-05-07T00:00:00+05:30 10.4280 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55244 2026-05-07T00:00:00+05:30 0.20 0.59 1.06 2.23 0.00 0.00 0.00 0.00 4.34 10.52 7.15 4.28 4.50 0.00 0.00 0.00 0.00 4.34 10.4340 2026-05-07T00:00:00+05:30 10.4280 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55245 2026-05-07T00:00:00+05:30 0.21 0.61 1.10 2.35 0.00 0.00 0.00 0.00 4.56 10.99 7.38 4.47 4.74 0.00 0.00 0.00 0.00 4.56 10.4560 2026-05-07T00:00:00+05:30 10.4500 2026-05-06T00:00:00+05:30 0.1300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55246 2026-05-07T00:00:00+05:30 0.21 0.61 1.10 2.35 0.00 0.00 0.00 0.00 4.56 10.99 7.38 4.47 4.74 0.00 0.00 0.00 0.00 4.56 10.4560 2026-05-07T00:00:00+05:30 10.4500 2026-05-06T00:00:00+05:30 0.1300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55247 2026-05-07T00:00:00+05:30 3.80 11.70 -2.59 -13.33 0.00 0.00 0.00 0.00 -6.30 198.21 142.34 -10.51 -26.87 0.00 0.00 0.00 0.00 -6.30 12.5636 2026-05-07T00:00:00+05:30 12.4318 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55248 2026-05-07T00:00:00+05:30 0.17 0.65 1.51 2.64 0.00 0.00 0.00 0.00 4.97 8.86 7.87 6.11 5.32 0.00 0.00 0.00 0.00 4.97 10.4972 2026-05-07T00:00:00+05:30 10.4957 2026-05-06T00:00:00+05:30 0.4400000 U 2026-05-08T13:25:00+05:30 0.6400000000000 2026-03-31T00:00:00+05:30 6.8700000000000 0.5900000000000 Daily Low High 10 55249 2026-05-07T00:00:00+05:30 0.17 0.65 1.51 2.64 0.00 0.00 0.00 0.00 4.97 8.86 7.87 6.11 5.32 0.00 0.00 0.00 0.00 4.97 10.4974 2026-05-07T00:00:00+05:30 10.4959 2026-05-06T00:00:00+05:30 0.4400000 U 2026-05-08T13:25:00+05:30 0.6400000000000 2026-03-31T00:00:00+05:30 6.8700000000000 0.5900000000000 Daily Low High 10 55250 2026-05-07T00:00:00+05:30 0.17 0.66 1.55 2.73 0.00 0.00 0.00 0.00 5.15 9.09 8.08 6.29 5.50 0.00 0.00 0.00 0.00 5.15 10.5145 2026-05-07T00:00:00+05:30 10.5129 2026-05-06T00:00:00+05:30 0.2300000 U 2026-05-08T13:25:00+05:30 0.6400000000000 2026-03-31T00:00:00+05:30 6.8700000000000 0.5900000000000 Daily Low High 10 55251 2026-05-07T00:00:00+05:30 0.17 0.66 1.55 2.73 0.00 0.00 0.00 0.00 5.13 9.09 8.08 6.29 5.50 0.00 0.00 0.00 0.00 5.15 10.5133 2026-05-07T00:00:00+05:30 10.5118 2026-05-06T00:00:00+05:30 0.2300000 U 2026-05-08T13:25:00+05:30 0.6400000000000 2026-03-31T00:00:00+05:30 6.8700000000000 0.5900000000000 Daily Low High 10 55252 2026-05-07T00:00:00+05:30 2.15 7.69 -0.84 -0.88 0.00 0.00 0.00 0.00 -0.44 112.04 93.57 -3.42 -1.77 0.00 0.00 0.00 0.00 -0.44 20.8220 2026-05-07T00:00:00+05:30 20.7410 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55253 2026-05-07T00:00:00+05:30 2.14 7.67 -0.96 -1.13 0.00 0.00 0.00 0.00 -0.44 111.81 93.29 -3.91 -2.28 0.00 0.00 0.00 0.00 -0.44 9.9560 2026-05-07T00:00:00+05:30 9.9170 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55254 2026-05-07T00:00:00+05:30 2.14 7.67 -0.96 -1.13 0.00 0.00 0.00 0.00 -0.44 111.81 93.29 -3.91 -2.28 0.00 0.00 0.00 0.00 -0.44 9.9560 2026-05-07T00:00:00+05:30 9.9170 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55255 2026-05-07T00:00:00+05:30 2.16 7.71 -0.86 -0.93 0.00 0.00 0.00 0.00 -0.12 112.53 93.81 -3.50 -1.88 0.00 0.00 0.00 0.00 -0.12 9.9880 2026-05-07T00:00:00+05:30 9.9480 2026-05-06T00:00:00+05:30 0.2400000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55256 2026-05-07T00:00:00+05:30 2.16 7.71 -0.86 -0.93 0.00 0.00 0.00 0.00 -0.12 112.53 93.81 -3.50 -1.88 0.00 0.00 0.00 0.00 -0.12 9.9880 2026-05-07T00:00:00+05:30 9.9480 2026-05-06T00:00:00+05:30 0.2400000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55257 2026-05-07T00:00:00+05:30 0.21 0.64 1.20 2.17 0.00 0.00 0.00 0.00 3.91 10.91 7.80 4.85 4.37 0.00 0.00 0.00 0.00 3.91 10.3912 2026-05-07T00:00:00+05:30 10.3851 2026-05-06T00:00:00+05:30 0.9500000 U 2026-05-08T13:25:00+05:30 1.0594461900000 2026-03-31T00:00:00+05:30 7.2499605100000 0.9252880800000 Daily Medium High 10 55258 2026-05-07T00:00:00+05:30 0.21 0.64 1.20 2.17 0.00 0.00 0.00 0.00 3.91 10.91 7.80 4.85 4.37 0.00 0.00 0.00 0.00 3.91 10.3912 2026-05-07T00:00:00+05:30 10.3851 2026-05-06T00:00:00+05:30 0.9500000 U 2026-05-08T13:25:00+05:30 1.0594461900000 2026-03-31T00:00:00+05:30 7.2499605100000 0.9252880800000 Daily Medium High 10 55259 2026-05-07T00:00:00+05:30 0.22 0.70 1.37 2.54 0.00 0.00 0.00 0.00 4.54 11.60 8.48 5.56 5.12 0.00 0.00 0.00 0.00 4.54 10.4544 2026-05-07T00:00:00+05:30 10.4481 2026-05-06T00:00:00+05:30 0.2700000 U 2026-05-08T13:25:00+05:30 1.0594461900000 2026-03-31T00:00:00+05:30 7.2499605100000 0.9252880800000 Daily Medium High 10 55260 2026-05-07T00:00:00+05:30 0.22 0.70 1.37 2.54 0.00 0.00 0.00 0.00 4.54 11.60 8.48 5.56 5.12 0.00 0.00 0.00 0.00 4.54 10.4544 2026-05-07T00:00:00+05:30 10.4481 2026-05-06T00:00:00+05:30 0.2700000 U 2026-05-08T13:25:00+05:30 1.0594461900000 2026-03-31T00:00:00+05:30 7.2499605100000 0.9252880800000 Daily Medium High 10 55261 2026-05-07T00:00:00+05:30 5.31 8.73 6.72 68.17 0.00 0.00 0.00 0.00 128.41 276.68 106.21 27.24 137.48 0.00 0.00 0.00 0.00 128.41 22.8409 2026-05-07T00:00:00+05:30 22.3642 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Daily 9 55262 2026-05-07T00:00:00+05:30 3.94 10.74 1.48 -0.63 0.00 0.00 0.00 0.00 -0.86 205.37 130.68 6.02 -1.27 0.00 0.00 0.00 0.00 -0.86 9.9144 2026-05-07T00:00:00+05:30 9.8321 2026-05-06T00:00:00+05:30 0.8500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55263 2026-05-07T00:00:00+05:30 3.94 10.74 1.48 -0.63 0.00 0.00 0.00 0.00 -0.86 205.37 130.68 6.02 -1.27 0.00 0.00 0.00 0.00 -0.86 9.9144 2026-05-07T00:00:00+05:30 9.8322 2026-05-06T00:00:00+05:30 0.8500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55264 2026-05-07T00:00:00+05:30 3.95 10.77 1.58 -0.44 0.00 0.00 0.00 0.00 -0.54 205.78 131.09 6.40 -0.89 0.00 0.00 0.00 0.00 -0.54 9.9458 2026-05-07T00:00:00+05:30 9.8631 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55265 2026-05-07T00:00:00+05:30 3.95 10.77 1.58 -0.44 0.00 0.00 0.00 0.00 -0.54 205.78 131.09 6.40 -0.89 0.00 0.00 0.00 0.00 -0.54 9.9460 2026-05-07T00:00:00+05:30 9.8633 2026-05-06T00:00:00+05:30 0.4800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55266 2026-05-07T00:00:00+05:30 3.11 16.81 9.06 5.26 0.00 0.00 0.00 0.00 2.54 162.01 204.58 36.75 10.60 0.00 0.00 0.00 0.00 2.54 10.2540 2026-05-07T00:00:00+05:30 10.1500 2026-05-06T00:00:00+05:30 2.5600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55267 2026-05-07T00:00:00+05:30 3.11 16.81 9.06 5.26 0.00 0.00 0.00 0.00 2.54 162.01 204.58 36.75 10.60 0.00 0.00 0.00 0.00 2.54 10.2540 2026-05-07T00:00:00+05:30 10.1500 2026-05-06T00:00:00+05:30 2.5600000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55268 2026-05-07T00:00:00+05:30 3.13 16.94 9.46 6.05 0.00 0.00 0.00 0.00 3.83 163.14 206.09 38.35 12.19 0.00 0.00 0.00 0.00 3.83 10.3830 2026-05-07T00:00:00+05:30 10.2780 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55269 2026-05-07T00:00:00+05:30 3.13 16.94 9.46 6.05 0.00 0.00 0.00 0.00 3.83 163.14 206.09 38.35 12.19 0.00 0.00 0.00 0.00 3.83 10.3830 2026-05-07T00:00:00+05:30 10.2780 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55270 2026-05-07T00:00:00+05:30 2.92 11.80 5.44 1.52 0.00 0.00 0.00 0.00 4.90 152.46 143.54 22.05 3.06 0.00 0.00 0.00 0.00 4.90 10.4900 2026-05-07T00:00:00+05:30 10.4550 2026-05-06T00:00:00+05:30 1.9500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55271 2026-05-07T00:00:00+05:30 2.92 11.80 5.44 1.52 0.00 0.00 0.00 0.00 4.90 152.46 143.54 22.05 3.06 0.00 0.00 0.00 0.00 4.90 10.4900 2026-05-07T00:00:00+05:30 10.4550 2026-05-06T00:00:00+05:30 1.9500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55272 2026-05-07T00:00:00+05:30 2.95 11.91 5.75 2.13 0.00 0.00 0.00 0.00 5.96 154.02 144.95 23.31 4.30 0.00 0.00 0.00 0.00 5.96 10.5960 2026-05-07T00:00:00+05:30 10.5600 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55273 2026-05-07T00:00:00+05:30 2.95 11.91 5.75 2.13 0.00 0.00 0.00 0.00 5.96 154.02 144.95 23.31 4.30 0.00 0.00 0.00 0.00 5.96 10.5960 2026-05-07T00:00:00+05:30 10.5600 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55274 2026-05-07T00:00:00+05:30 3.84 9.59 -1.21 2.12 0.00 0.00 0.00 0.00 6.63 200.01 116.72 -4.92 4.27 0.00 0.00 0.00 0.00 6.63 10.6629 2026-05-07T00:00:00+05:30 10.6339 2026-05-06T00:00:00+05:30 2.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55275 2026-05-07T00:00:00+05:30 3.84 9.59 -1.21 2.12 0.00 0.00 0.00 0.00 6.63 200.01 116.72 -4.92 4.27 0.00 0.00 0.00 0.00 6.63 10.6629 2026-05-07T00:00:00+05:30 10.6339 2026-05-06T00:00:00+05:30 2.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55276 2026-05-07T00:00:00+05:30 3.87 9.75 -0.77 3.03 0.00 0.00 0.00 0.00 8.19 201.79 118.65 -3.14 6.12 0.00 0.00 0.00 0.00 8.19 10.8191 2026-05-07T00:00:00+05:30 10.7891 2026-05-06T00:00:00+05:30 0.6600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55277 2026-05-07T00:00:00+05:30 3.87 9.75 -0.77 3.03 0.00 0.00 0.00 0.00 8.19 201.79 118.65 -3.14 6.12 0.00 0.00 0.00 0.00 8.19 10.8191 2026-05-07T00:00:00+05:30 10.7891 2026-05-06T00:00:00+05:30 0.6600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55278 2026-05-07T00:00:00+05:30 3.34 13.28 4.94 3.93 0.00 0.00 0.00 0.00 8.30 174.14 161.63 20.04 7.93 0.00 0.00 0.00 0.00 8.30 10.8300 2026-05-07T00:00:00+05:30 10.7100 2026-05-06T00:00:00+05:30 5.8800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55279 2026-05-07T00:00:00+05:30 3.39 13.42 5.47 4.87 0.00 0.00 0.00 0.00 9.90 176.59 163.23 22.18 9.81 0.00 0.00 0.00 0.00 9.90 10.9900 2026-05-07T00:00:00+05:30 10.8700 2026-05-06T00:00:00+05:30 4.1000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55280 2026-05-07T00:00:00+05:30 1.86 6.76 -2.97 -2.48 0.00 0.00 0.00 0.00 0.60 96.98 82.23 -12.04 -5.00 0.00 0.00 0.00 0.00 0.60 10.0604 2026-05-07T00:00:00+05:30 10.0122 2026-05-06T00:00:00+05:30 2.2400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55281 2026-05-07T00:00:00+05:30 1.86 6.76 -2.97 -2.48 0.00 0.00 0.00 0.00 0.60 96.98 82.23 -12.04 -5.00 0.00 0.00 0.00 0.00 0.60 10.0604 2026-05-07T00:00:00+05:30 10.0122 2026-05-06T00:00:00+05:30 2.2400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55282 2026-05-07T00:00:00+05:30 1.89 6.89 -2.60 -1.71 0.00 0.00 0.00 0.00 1.91 98.58 83.84 -10.55 -3.44 0.00 0.00 0.00 0.00 1.91 10.1912 2026-05-07T00:00:00+05:30 10.1419 2026-05-06T00:00:00+05:30 0.7100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55283 2026-05-07T00:00:00+05:30 1.89 6.89 -2.60 -1.71 0.00 0.00 0.00 0.00 1.91 98.58 83.84 -10.55 -3.44 0.00 0.00 0.00 0.00 1.91 10.1912 2026-05-07T00:00:00+05:30 10.1419 2026-05-06T00:00:00+05:30 0.7100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55284 2026-05-07T00:00:00+05:30 0.23 0.73 1.11 2.10 0.00 0.00 0.00 0.00 4.22 11.78 8.91 4.50 4.24 0.00 0.00 0.00 0.00 4.22 10.4218 2026-05-07T00:00:00+05:30 10.4170 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 1.8008000000000 2026-03-31T00:00:00+05:30 7.6972000000000 1.5989000000000 Monthly Medium High 6 55285 2026-05-07T00:00:00+05:30 0.23 0.73 1.11 2.10 0.00 0.00 0.00 0.00 4.22 11.78 8.91 4.50 4.24 0.00 0.00 0.00 0.00 4.22 10.4218 2026-05-07T00:00:00+05:30 10.4170 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 1.8008000000000 2026-03-31T00:00:00+05:30 7.6972000000000 1.5989000000000 Monthly Medium High 6 55286 2026-05-07T00:00:00+05:30 0.23 0.75 1.16 2.21 0.00 0.00 0.00 0.00 4.40 11.96 9.12 4.71 4.45 0.00 0.00 0.00 0.00 4.40 10.4398 2026-05-07T00:00:00+05:30 10.4349 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 1.8008000000000 2026-03-31T00:00:00+05:30 7.6972000000000 1.5989000000000 Monthly Medium High 6 55287 2026-05-07T00:00:00+05:30 0.23 0.75 1.16 2.21 0.00 0.00 0.00 0.00 4.40 11.96 9.12 4.71 4.45 0.00 0.00 0.00 0.00 4.40 10.4397 2026-05-07T00:00:00+05:30 10.4348 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 1.8008000000000 2026-03-31T00:00:00+05:30 7.6972000000000 1.5989000000000 Monthly Medium High 6 55288 2026-05-07T00:00:00+05:30 2.53 9.87 1.15 0.10 0.00 0.00 0.00 0.00 6.64 131.96 120.08 4.68 0.20 0.00 0.00 0.00 0.00 6.64 10.6636 2026-05-07T00:00:00+05:30 10.6178 2026-05-06T00:00:00+05:30 2.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55289 2026-05-07T00:00:00+05:30 2.53 9.87 1.15 0.10 0.00 0.00 0.00 0.00 6.64 131.96 120.08 4.68 0.20 0.00 0.00 0.00 0.00 6.64 10.6636 2026-05-07T00:00:00+05:30 10.6178 2026-05-06T00:00:00+05:30 2.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55290 2026-05-07T00:00:00+05:30 2.55 9.98 1.47 0.73 0.00 0.00 0.00 0.00 7.74 133.22 121.39 5.94 1.47 0.00 0.00 0.00 0.00 7.74 10.7736 2026-05-07T00:00:00+05:30 10.7270 2026-05-06T00:00:00+05:30 1.2200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55291 2026-05-07T00:00:00+05:30 2.55 9.98 1.47 0.73 0.00 0.00 0.00 0.00 7.74 133.22 121.39 5.94 1.47 0.00 0.00 0.00 0.00 7.74 10.7736 2026-05-07T00:00:00+05:30 10.7270 2026-05-06T00:00:00+05:30 1.2200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55292 2026-05-07T00:00:00+05:30 1.87 5.60 -7.64 -4.59 0.00 0.00 0.00 0.00 -4.54 97.44 68.08 -30.97 -9.26 0.00 0.00 0.00 0.00 -4.54 9.5456 2026-05-07T00:00:00+05:30 9.5170 2026-05-06T00:00:00+05:30 1.1900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55293 2026-05-07T00:00:00+05:30 1.87 5.60 -7.64 -4.59 0.00 0.00 0.00 0.00 0.00 97.44 68.08 -30.97 -9.26 0.00 0.00 0.00 0.00 -4.54 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 1.1900000 U 2026-05-08T10:16:00+05:30 Growth Daily Large Cap 9 55294 2026-05-07T00:00:00+05:30 1.88 5.64 -7.51 -4.33 0.00 0.00 0.00 0.00 -4.12 97.95 68.66 -30.46 -8.74 0.00 0.00 0.00 0.00 -4.12 9.5884 2026-05-07T00:00:00+05:30 9.5596 2026-05-06T00:00:00+05:30 0.6400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55295 2026-05-07T00:00:00+05:30 1.88 5.64 -7.51 -4.33 0.00 0.00 0.00 0.00 0.00 97.95 68.66 -30.46 -8.74 0.00 0.00 0.00 0.00 -4.12 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.6400000 U 2026-05-08T10:16:00+05:30 Growth Daily Large Cap 9 55296 2026-05-07T00:00:00+05:30 3.18 10.48 0.38 -2.00 0.00 0.00 0.00 0.00 2.30 165.76 127.46 1.56 -4.04 0.00 0.00 0.00 0.00 2.30 10.2302 2026-05-07T00:00:00+05:30 10.1666 2026-05-06T00:00:00+05:30 2.6700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55297 2026-05-07T00:00:00+05:30 3.18 10.48 0.38 -2.00 0.00 0.00 0.00 0.00 2.30 165.76 127.46 1.56 -4.04 0.00 0.00 0.00 0.00 2.30 10.2302 2026-05-07T00:00:00+05:30 10.1666 2026-05-06T00:00:00+05:30 2.6700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55298 2026-05-07T00:00:00+05:30 3.21 10.63 0.80 -1.16 0.00 0.00 0.00 0.00 3.70 167.47 129.28 3.26 -2.34 0.00 0.00 0.00 0.00 3.70 10.3704 2026-05-07T00:00:00+05:30 10.3055 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55299 2026-05-07T00:00:00+05:30 3.21 10.63 0.80 -1.16 0.00 0.00 0.00 0.00 3.70 167.47 129.28 3.26 -2.34 0.00 0.00 0.00 0.00 3.70 10.3704 2026-05-07T00:00:00+05:30 10.3055 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55300 2026-05-07T00:00:00+05:30 0.29 0.75 1.15 2.08 0.00 0.00 0.00 0.00 3.69 15.35 9.14 4.66 4.19 0.00 0.00 0.00 0.00 3.69 1036.8570 2026-05-07T00:00:00+05:30 1036.0810 2026-05-06T00:00:00+05:30 0.4300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55301 2026-05-07T00:00:00+05:30 0.29 0.75 1.15 2.08 0.00 0.00 0.00 0.00 3.69 15.35 9.14 4.66 4.19 0.00 0.00 0.00 0.00 3.69 1036.8569 2026-05-07T00:00:00+05:30 1036.0809 2026-05-06T00:00:00+05:30 0.4300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55302 2026-05-07T00:00:00+05:30 0.30 0.78 1.23 2.26 0.00 0.00 0.00 0.00 4.00 15.74 9.54 4.98 4.56 0.00 0.00 0.00 0.00 4.00 1039.9670 2026-05-07T00:00:00+05:30 1039.1774 2026-05-06T00:00:00+05:30 0.0400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55303 2026-05-07T00:00:00+05:30 0.30 0.78 1.23 2.26 0.00 0.00 0.00 0.00 4.00 15.74 9.54 4.98 4.56 0.00 0.00 0.00 0.00 4.00 1039.9668 2026-05-07T00:00:00+05:30 1039.1772 2026-05-06T00:00:00+05:30 0.0400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55304 2026-05-07T00:00:00+05:30 0.11 0.50 1.62 3.10 6.19 22.13 33.74 80.31 4.88 5.84 6.13 6.63 6.26 6.19 6.89 5.98 6.07 6.99 1048.9711 2026-05-07T00:00:00+05:30 1048.8035 2026-05-06T00:00:00+05:30 0.1886 3.9519 0.3100000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.1631188200000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1629645500000 Daily Low 10 55305 2026-05-07T00:00:00+05:30 0.11 0.51 1.64 3.16 6.32 22.56 34.52 82.10 5.37 5.95 6.24 6.75 6.38 6.32 7.01 6.11 6.17 6.86 1053.7067 2026-05-07T00:00:00+05:30 1053.5352 2026-05-06T00:00:00+05:30 0.1887 4.5678 0.2000000 * * * * U 2026-05-08T13:25:00+05:30 Low 0.1631188200000 2026-03-31T00:00:00+05:30 7.5800000000000 0.1629645500000 Daily Low 10 55306 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.57 0.00 0.00 0.00 0.00 4.41 5.06 4.97 5.04 5.19 0.00 0.00 0.00 0.00 4.41 1044.0621 2026-05-07T00:00:00+05:30 1043.9227 2026-05-06T00:00:00+05:30 0.2300000 U 2026-05-08T13:25:00+05:30 0.0060000000000 2026-03-31T00:00:00+05:30 7.6087000000000 0.0008000000000 Daily Low High 4 55307 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.57 0.00 0.00 0.00 0.00 4.41 5.06 4.97 5.04 5.19 0.00 0.00 0.00 0.00 4.41 1044.0621 2026-05-07T00:00:00+05:30 1043.9227 2026-05-06T00:00:00+05:30 0.2300000 U 2026-05-08T13:25:00+05:30 0.0060000000000 2026-03-31T00:00:00+05:30 7.6087000000000 0.0008000000000 Daily Low High 4 55308 2026-05-07T00:00:00+05:30 0.10 0.41 1.26 2.62 0.00 0.00 0.00 0.00 4.48 5.14 5.05 5.12 5.27 0.00 0.00 0.00 0.00 4.48 1044.7518 2026-05-07T00:00:00+05:30 1044.6100 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 0.0060000000000 2026-03-31T00:00:00+05:30 7.6087000000000 0.0008000000000 Daily Low High 4 55309 2026-05-07T00:00:00+05:30 0.10 0.41 1.26 2.62 0.00 0.00 0.00 0.00 4.48 5.14 5.05 5.12 5.27 0.00 0.00 0.00 0.00 4.48 1044.7518 2026-05-07T00:00:00+05:30 1044.6100 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 0.0060000000000 2026-03-31T00:00:00+05:30 7.6087000000000 0.0008000000000 Daily Low High 4 55310 2026-05-07T00:00:00+05:30 0.14 0.54 1.16 2.20 0.00 0.00 0.00 0.00 3.87 7.24 6.61 4.69 4.43 0.00 0.00 0.00 0.00 3.87 10.3871 2026-05-07T00:00:00+05:30 10.3797 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 6 55311 2026-05-07T00:00:00+05:30 0.14 0.54 1.16 2.20 0.00 0.00 0.00 0.00 3.87 7.24 6.61 4.69 4.43 0.00 0.00 0.00 0.00 3.87 10.3871 2026-05-07T00:00:00+05:30 10.3797 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55312 2026-05-07T00:00:00+05:30 0.14 0.56 1.20 2.32 0.00 0.00 0.00 0.00 4.09 7.47 6.82 4.87 4.67 0.00 0.00 0.00 0.00 4.09 10.4087 2026-05-07T00:00:00+05:30 10.4012 2026-05-06T00:00:00+05:30 0.0100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55313 2026-05-07T00:00:00+05:30 0.14 0.56 1.20 2.32 0.00 0.00 0.00 0.00 4.09 7.47 6.82 4.87 4.67 0.00 0.00 0.00 0.00 4.09 10.4087 2026-05-07T00:00:00+05:30 10.4012 2026-05-06T00:00:00+05:30 0.0100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 6 55314 2026-05-07T00:00:00+05:30 3.06 8.64 -1.46 -6.63 0.00 0.00 0.00 0.00 -5.70 159.56 105.13 -5.93 -13.38 0.00 0.00 0.00 0.00 -5.70 9.4300 2026-05-07T00:00:00+05:30 9.3900 2026-05-06T00:00:00+05:30 2.0900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55315 2026-05-07T00:00:00+05:30 3.06 8.64 -1.46 -6.63 0.00 0.00 0.00 0.00 -5.70 159.56 105.13 -5.93 -13.38 0.00 0.00 0.00 0.00 -5.70 9.4300 2026-05-07T00:00:00+05:30 9.3900 2026-05-06T00:00:00+05:30 2.0900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55316 2026-05-07T00:00:00+05:30 3.03 8.67 -1.24 -6.02 0.00 0.00 0.00 0.00 -4.70 157.84 105.44 -5.04 -12.13 0.00 0.00 0.00 0.00 -4.70 9.5300 2026-05-07T00:00:00+05:30 9.5000 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55317 2026-05-07T00:00:00+05:30 3.03 8.67 -1.24 -6.02 0.00 0.00 0.00 0.00 -4.70 157.84 105.44 -5.04 -12.13 0.00 0.00 0.00 0.00 -4.70 9.5300 2026-05-07T00:00:00+05:30 9.5000 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55318 2026-05-07T00:00:00+05:30 4.56 13.23 3.16 2.34 0.00 0.00 0.00 0.00 0.44 237.56 160.96 12.83 4.73 0.00 0.00 0.00 0.00 0.44 64.7691 2026-05-07T00:00:00+05:30 63.8647 2026-05-06T00:00:00+05:30 0.5400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55319 2026-05-07T00:00:00+05:30 0.95 3.97 -5.65 0.39 0.00 0.00 0.00 0.00 0.30 49.33 48.30 -22.93 0.79 0.00 0.00 0.00 0.00 0.30 10.0300 2026-05-07T00:00:00+05:30 10.0490 2026-05-06T00:00:00+05:30 2.3600000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55320 2026-05-07T00:00:00+05:30 0.95 3.97 -5.65 0.39 0.00 0.00 0.00 0.00 0.30 49.33 48.30 -22.93 0.79 0.00 0.00 0.00 0.00 0.30 10.0300 2026-05-07T00:00:00+05:30 10.0490 2026-05-06T00:00:00+05:30 2.3600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55321 2026-05-07T00:00:00+05:30 0.97 4.10 -5.28 1.19 0.00 0.00 0.00 0.00 1.53 50.82 49.90 -21.41 2.39 0.00 0.00 0.00 0.00 1.53 10.1530 2026-05-07T00:00:00+05:30 10.1710 2026-05-06T00:00:00+05:30 0.7600000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55322 2026-05-07T00:00:00+05:30 0.97 4.10 -5.28 1.19 0.00 0.00 0.00 0.00 1.53 50.82 49.90 -21.41 2.39 0.00 0.00 0.00 0.00 1.53 10.1530 2026-05-07T00:00:00+05:30 10.1710 2026-05-06T00:00:00+05:30 0.7600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55323 2026-05-07T00:00:00+05:30 0.16 0.62 1.51 2.96 0.00 0.00 0.00 0.00 5.06 8.40 7.58 6.12 5.98 0.00 0.00 0.00 0.00 5.06 1050.5575 2026-05-07T00:00:00+05:30 1050.3909 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 0.7372602700000 2026-03-31T00:00:00+05:30 6.9400000000000 0.6873972600000 Daily Low High 10 55324 2026-05-07T00:00:00+05:30 0.11 0.52 1.67 3.19 0.00 0.00 0.00 0.00 5.28 5.81 6.33 6.84 6.43 0.00 0.00 0.00 0.00 5.28 1052.7629 2026-05-07T00:00:00+05:30 1052.5816 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 0.1758904100000 2026-03-31T00:00:00+05:30 7.6600000000000 0.1635616400000 Daily Low High 10 55325 2026-05-07T00:00:00+05:30 0.10 0.41 1.24 2.58 0.00 0.00 0.00 0.00 4.54 5.12 5.00 5.10 5.20 0.00 0.00 0.00 0.00 4.54 1045.3716 2026-05-07T00:00:00+05:30 1045.2291 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 0.0082191800000 2026-03-31T00:00:00+05:30 7.5300000000000 0.0076712300000 Daily Low High 4 55326 2026-05-07T00:00:00+05:30 1.74 5.52 -0.14 0.40 0.00 0.00 0.00 0.00 1.12 90.82 67.16 -0.56 0.81 0.00 0.00 0.00 0.00 1.12 10.1119 2026-05-07T00:00:00+05:30 10.0458 2026-05-06T00:00:00+05:30 3.0600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55327 2026-05-07T00:00:00+05:30 1.77 5.65 0.21 1.10 0.00 0.00 0.00 0.00 2.20 92.32 68.68 0.86 2.23 0.00 0.00 0.00 0.00 2.20 10.2200 2026-05-07T00:00:00+05:30 10.1527 2026-05-06T00:00:00+05:30 1.6200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55328 2026-05-07T00:00:00+05:30 1.35 5.13 -5.51 -4.97 0.00 0.00 0.00 0.00 -3.50 70.32 62.38 -22.35 -10.02 0.00 0.00 0.00 0.00 -3.50 9.6496 2026-05-07T00:00:00+05:30 9.6516 2026-05-06T00:00:00+05:30 1.1300000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55329 2026-05-07T00:00:00+05:30 1.35 5.13 -5.51 -4.97 0.00 0.00 0.00 0.00 -3.50 70.32 62.38 -22.35 -10.02 0.00 0.00 0.00 0.00 -3.50 9.6496 2026-05-07T00:00:00+05:30 9.6516 2026-05-06T00:00:00+05:30 1.1300000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55330 2026-05-07T00:00:00+05:30 1.36 5.19 -5.35 -4.64 0.00 0.00 0.00 0.00 -2.97 71.03 63.11 -21.69 -9.36 0.00 0.00 0.00 0.00 -2.97 9.7035 2026-05-07T00:00:00+05:30 9.7053 2026-05-06T00:00:00+05:30 0.4500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55331 2026-05-07T00:00:00+05:30 1.36 5.19 -5.35 -4.64 0.00 0.00 0.00 0.00 -2.97 71.03 63.11 -21.69 -9.36 0.00 0.00 0.00 0.00 -2.97 9.7035 2026-05-07T00:00:00+05:30 9.7053 2026-05-06T00:00:00+05:30 0.4500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55332 2026-05-07T00:00:00+05:30 1.36 5.19 -5.28 -4.49 0.00 0.00 0.00 0.00 -2.31 71.09 63.17 -21.42 -9.06 0.00 0.00 0.00 0.00 -2.31 9.7693 2026-05-07T00:00:00+05:30 9.7711 2026-05-06T00:00:00+05:30 0.3900000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55333 2026-05-07T00:00:00+05:30 0.96 4.60 1.56 1.95 0.00 0.00 0.00 0.00 3.43 49.93 55.95 6.33 3.94 0.00 0.00 0.00 0.00 3.43 10.3431 2026-05-07T00:00:00+05:30 10.3104 2026-05-06T00:00:00+05:30 7.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 6 55334 2026-05-07T00:00:00+05:30 0.96 4.60 1.56 1.95 0.00 0.00 0.00 0.00 3.43 49.93 55.95 6.33 3.94 0.00 0.00 0.00 0.00 3.43 10.3427 2026-05-07T00:00:00+05:30 10.3100 2026-05-06T00:00:00+05:30 7.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 6 55335 2026-05-07T00:00:00+05:30 0.99 4.75 2.00 2.84 0.00 0.00 0.00 0.00 4.84 51.63 57.74 8.10 5.73 0.00 0.00 0.00 0.00 4.84 10.4841 2026-05-07T00:00:00+05:30 10.4504 2026-05-06T00:00:00+05:30 5.7000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 6 55336 2026-05-07T00:00:00+05:30 0.99 4.75 2.00 2.84 0.00 0.00 0.00 0.00 4.65 51.63 57.74 8.10 5.73 0.00 0.00 0.00 0.00 4.84 10.4647 2026-05-07T00:00:00+05:30 10.4312 2026-05-06T00:00:00+05:30 5.7000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 6 55337 2026-05-07T00:00:00+05:30 2.56 8.75 2.08 5.05 0.00 0.00 0.00 0.00 8.10 133.57 106.49 8.43 10.19 0.00 0.00 0.00 0.00 8.10 10.8100 2026-05-07T00:00:00+05:30 10.7500 2026-05-06T00:00:00+05:30 3.7500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55338 2026-05-07T00:00:00+05:30 2.56 8.75 2.08 5.05 0.00 0.00 0.00 0.00 0.00 133.57 106.49 8.43 10.19 0.00 0.00 0.00 0.00 8.10 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 3.7500000 U 2026-05-08T10:16:00+05:30 Growth Daily Large Cap 9 55339 2026-05-07T00:00:00+05:30 2.63 8.88 2.35 5.61 0.00 0.00 0.00 0.00 9.10 137.35 108.07 9.51 11.32 0.00 0.00 0.00 0.00 9.10 10.9100 2026-05-07T00:00:00+05:30 10.8500 2026-05-06T00:00:00+05:30 2.6700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55340 2026-05-07T00:00:00+05:30 2.63 8.88 2.35 5.61 0.00 0.00 0.00 0.00 0.00 137.35 108.07 9.51 11.32 0.00 0.00 0.00 0.00 9.10 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 2.6700000 U 2026-05-08T10:16:00+05:30 Growth Daily Large Cap 9 55341 2026-05-07T00:00:00+05:30 1.62 5.83 -3.31 -2.98 0.00 0.00 0.00 0.00 0.54 84.22 70.88 -13.44 -6.00 0.00 0.00 0.00 0.00 0.54 10.0539 2026-05-07T00:00:00+05:30 10.0406 2026-05-06T00:00:00+05:30 0.7700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55342 2026-05-07T00:00:00+05:30 1.62 5.83 -3.31 -2.98 0.00 0.00 0.00 0.00 0.54 84.22 70.88 -13.44 -6.00 0.00 0.00 0.00 0.00 0.54 10.0540 2026-05-07T00:00:00+05:30 10.0406 2026-05-06T00:00:00+05:30 0.7700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55343 2026-05-07T00:00:00+05:30 1.62 5.86 -3.22 -2.79 0.00 0.00 0.00 0.00 0.85 84.65 71.30 -13.07 -5.63 0.00 0.00 0.00 0.00 0.85 10.0846 2026-05-07T00:00:00+05:30 10.0711 2026-05-06T00:00:00+05:30 0.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55344 2026-05-07T00:00:00+05:30 1.62 5.86 -3.22 -2.79 0.00 0.00 0.00 0.00 0.85 84.65 71.30 -13.07 -5.63 0.00 0.00 0.00 0.00 0.85 10.0846 2026-05-07T00:00:00+05:30 10.0711 2026-05-06T00:00:00+05:30 0.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55345 2026-05-07T00:00:00+05:30 4.57 14.79 6.71 3.24 0.00 0.00 0.00 0.00 0.20 238.29 179.93 27.22 6.53 0.00 0.00 0.00 0.00 0.20 52.9103 2026-05-07T00:00:00+05:30 51.9973 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55346 2026-05-07T00:00:00+05:30 0.09 0.37 1.12 2.30 0.00 0.00 0.00 0.00 3.84 4.63 4.50 4.53 4.64 0.00 0.00 0.00 0.00 3.84 1038.3557 2026-05-07T00:00:00+05:30 1038.2257 2026-05-06T00:00:00+05:30 0.5000000 U 2026-05-08T13:25:00+05:30 0.0054489000000 2026-03-31T00:00:00+05:30 6.4232129200000 0.0054489000000 Daily Low High 4 55347 2026-05-07T00:00:00+05:30 1.66 5.45 -1.03 6.12 0.00 0.00 0.00 0.00 9.83 86.54 66.31 -4.18 12.34 0.00 0.00 0.00 0.00 9.83 10.9826 2026-05-07T00:00:00+05:30 10.9503 2026-05-06T00:00:00+05:30 1.9100000 U 2026-05-08T13:25:00+05:30 Growth 2.9800000000000 2026-03-31T00:00:00+05:30 7.6100000000000 1.4500000000000 Daily Medium High Large Cap 9 55348 2026-05-07T00:00:00+05:30 1.66 5.45 -1.03 6.12 0.00 0.00 0.00 0.00 9.83 86.54 66.31 -4.18 12.34 0.00 0.00 0.00 0.00 9.83 10.9826 2026-05-07T00:00:00+05:30 10.9503 2026-05-06T00:00:00+05:30 1.9100000 U 2026-05-08T13:25:00+05:30 Growth 2.9800000000000 2026-03-31T00:00:00+05:30 7.6100000000000 1.4500000000000 Daily Medium High Large Cap 9 55349 2026-05-07T00:00:00+05:30 1.69 5.58 -0.64 6.98 0.00 0.00 0.00 0.00 11.23 88.09 67.94 -2.59 14.08 0.00 0.00 0.00 0.00 11.23 11.1233 2026-05-07T00:00:00+05:30 11.0902 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth 2.9800000000000 2026-03-31T00:00:00+05:30 7.6100000000000 1.4500000000000 Daily Medium High Large Cap 9 55350 2026-05-07T00:00:00+05:30 1.69 5.58 -0.64 6.98 0.00 0.00 0.00 0.00 11.23 88.09 67.94 -2.59 14.08 0.00 0.00 0.00 0.00 11.23 11.1233 2026-05-07T00:00:00+05:30 11.0902 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth 2.9800000000000 2026-03-31T00:00:00+05:30 7.6100000000000 1.4500000000000 Daily Medium High Large Cap 9 55351 2026-05-07T00:00:00+05:30 2.02 21.18 22.35 25.06 0.00 0.00 0.00 0.00 25.31 105.11 257.75 90.66 50.54 0.00 0.00 0.00 0.00 25.31 12.5305 2026-05-07T00:00:00+05:30 12.3783 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55352 2026-05-07T00:00:00+05:30 2.26 21.08 21.79 25.04 0.00 0.00 0.00 0.00 26.98 118.00 256.44 88.35 50.49 0.00 0.00 0.00 0.00 26.98 12.6981 2026-05-07T00:00:00+05:30 12.5770 2026-05-06T00:00:00+05:30 0.7000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55353 2026-05-07T00:00:00+05:30 2.26 21.08 21.79 25.04 0.00 0.00 0.00 0.00 26.98 118.00 256.44 88.35 50.49 0.00 0.00 0.00 0.00 26.98 12.6982 2026-05-07T00:00:00+05:30 12.5771 2026-05-06T00:00:00+05:30 0.7000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55354 2026-05-07T00:00:00+05:30 2.27 21.12 21.92 25.32 0.00 0.00 0.00 0.00 27.41 118.40 256.94 88.89 51.05 0.00 0.00 0.00 0.00 27.41 12.7414 2026-05-07T00:00:00+05:30 12.6198 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55355 2026-05-07T00:00:00+05:30 2.27 21.12 21.92 25.32 0.00 0.00 0.00 0.00 27.41 118.40 256.94 88.89 51.05 0.00 0.00 0.00 0.00 27.41 12.7414 2026-05-07T00:00:00+05:30 12.6198 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55356 2026-05-07T00:00:00+05:30 3.99 11.48 1.06 0.83 0.00 0.00 0.00 0.00 5.30 208.25 139.73 4.29 1.67 0.00 0.00 0.00 0.00 5.30 10.5298 2026-05-07T00:00:00+05:30 10.3950 2026-05-06T00:00:00+05:30 1.0100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55357 2026-05-07T00:00:00+05:30 3.99 11.48 1.06 0.83 0.00 0.00 0.00 0.00 5.30 208.25 139.73 4.29 1.67 0.00 0.00 0.00 0.00 5.30 10.5298 2026-05-07T00:00:00+05:30 10.3950 2026-05-06T00:00:00+05:30 1.0100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55358 2026-05-07T00:00:00+05:30 4.01 11.54 1.24 1.20 0.00 0.00 0.00 0.00 5.89 209.02 140.40 5.02 2.43 0.00 0.00 0.00 0.00 5.89 10.5887 2026-05-07T00:00:00+05:30 10.4529 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55359 2026-05-07T00:00:00+05:30 4.01 11.54 1.24 1.20 0.00 0.00 0.00 0.00 5.90 209.02 140.40 5.02 2.43 0.00 0.00 0.00 0.00 5.89 10.5897 2026-05-07T00:00:00+05:30 10.4539 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55360 2026-05-07T00:00:00+05:30 2.51 11.10 5.76 6.06 0.00 0.00 0.00 0.00 9.52 130.85 135.02 23.35 12.22 0.00 0.00 0.00 0.00 9.52 10.9517 2026-05-07T00:00:00+05:30 10.8577 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55361 2026-05-07T00:00:00+05:30 2.51 11.10 5.76 6.06 0.00 0.00 0.00 0.00 9.52 130.85 135.02 23.35 12.22 0.00 0.00 0.00 0.00 9.52 10.9517 2026-05-07T00:00:00+05:30 10.8577 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55362 2026-05-07T00:00:00+05:30 2.52 11.15 5.95 6.45 0.00 0.00 0.00 0.00 10.14 131.58 135.70 24.11 13.01 0.00 0.00 0.00 0.00 10.14 11.0140 2026-05-07T00:00:00+05:30 10.9193 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55363 2026-05-07T00:00:00+05:30 2.52 11.15 5.95 6.45 0.00 0.00 0.00 0.00 10.14 131.58 135.70 24.11 13.01 0.00 0.00 0.00 0.00 10.14 11.0140 2026-05-07T00:00:00+05:30 10.9193 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55364 2026-05-07T00:00:00+05:30 2.80 12.12 6.87 2.80 0.00 0.00 0.00 0.00 2.70 146.15 147.43 27.85 5.65 0.00 0.00 0.00 0.00 2.70 10.2700 2026-05-07T00:00:00+05:30 10.1400 2026-05-06T00:00:00+05:30 2.5400000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55365 2026-05-07T00:00:00+05:30 2.80 12.12 6.87 2.80 0.00 0.00 0.00 0.00 2.70 146.15 147.43 27.85 5.65 0.00 0.00 0.00 0.00 2.70 10.2700 2026-05-07T00:00:00+05:30 10.1400 2026-05-06T00:00:00+05:30 2.5400000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55366 2026-05-07T00:00:00+05:30 2.78 12.13 7.14 3.40 0.00 0.00 0.00 0.00 3.50 144.99 147.63 28.97 6.85 0.00 0.00 0.00 0.00 3.50 10.3500 2026-05-07T00:00:00+05:30 10.2200 2026-05-06T00:00:00+05:30 1.4600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55367 2026-05-07T00:00:00+05:30 2.78 12.13 7.14 3.40 0.00 0.00 0.00 0.00 3.50 144.99 147.63 28.97 6.85 0.00 0.00 0.00 0.00 3.50 10.3500 2026-05-07T00:00:00+05:30 10.2200 2026-05-06T00:00:00+05:30 1.4600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55368 2026-05-07T00:00:00+05:30 3.80 10.38 1.44 3.38 0.00 0.00 0.00 0.00 5.48 198.06 126.30 5.85 6.82 0.00 0.00 0.00 0.00 5.48 10.5480 2026-05-07T00:00:00+05:30 10.4700 2026-05-06T00:00:00+05:30 2.1300000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55369 2026-05-07T00:00:00+05:30 3.80 10.38 1.44 3.38 0.00 0.00 0.00 0.00 5.48 198.06 126.30 5.85 6.82 0.00 0.00 0.00 0.00 5.48 10.5480 2026-05-07T00:00:00+05:30 10.4700 2026-05-06T00:00:00+05:30 2.1300000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55370 2026-05-07T00:00:00+05:30 3.83 10.50 1.78 4.08 0.00 0.00 0.00 0.00 6.52 199.75 127.72 7.21 8.24 0.00 0.00 0.00 0.00 6.52 10.6520 2026-05-07T00:00:00+05:30 10.5730 2026-05-06T00:00:00+05:30 0.8000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55371 2026-05-07T00:00:00+05:30 3.83 10.50 1.78 4.08 0.00 0.00 0.00 0.00 6.52 199.75 127.72 7.21 8.24 0.00 0.00 0.00 0.00 6.52 10.6520 2026-05-07T00:00:00+05:30 10.5730 2026-05-06T00:00:00+05:30 0.8000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55372 2026-05-07T00:00:00+05:30 3.89 16.70 9.21 6.36 0.00 0.00 0.00 0.00 13.14 202.71 203.21 37.35 12.82 0.00 0.00 0.00 0.00 13.14 11.3143 2026-05-07T00:00:00+05:30 11.1346 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55373 2026-05-07T00:00:00+05:30 3.89 16.70 9.21 6.36 0.00 0.00 0.00 0.00 13.14 202.71 203.21 37.35 12.82 0.00 0.00 0.00 0.00 13.14 11.3143 2026-05-07T00:00:00+05:30 11.1346 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55374 2026-05-07T00:00:00+05:30 3.89 16.71 9.24 6.41 0.00 0.00 0.00 0.00 13.23 202.85 203.36 37.46 12.93 0.00 0.00 0.00 0.00 13.23 11.3228 2026-05-07T00:00:00+05:30 11.1429 2026-05-06T00:00:00+05:30 2.3600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55375 2026-05-07T00:00:00+05:30 3.89 16.71 9.24 6.41 0.00 0.00 0.00 0.00 13.23 202.85 203.36 37.46 12.93 0.00 0.00 0.00 0.00 13.23 11.3228 2026-05-07T00:00:00+05:30 11.1429 2026-05-06T00:00:00+05:30 2.3600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55376 2026-05-07T00:00:00+05:30 1.92 6.70 0.07 6.56 0.00 0.00 0.00 0.00 14.61 100.21 81.47 0.30 13.22 0.00 0.00 0.00 0.00 14.61 11.4609 2026-05-07T00:00:00+05:30 11.3994 2026-05-06T00:00:00+05:30 0.2400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55377 2026-05-07T00:00:00+05:30 0.24 1.82 1.42 2.63 0.00 0.00 0.00 0.00 3.44 12.63 22.16 5.77 5.30 0.00 0.00 0.00 0.00 3.44 10.3440 2026-05-07T00:00:00+05:30 10.3330 2026-05-06T00:00:00+05:30 1.5100000 U 2026-05-08T13:25:00+05:30 Growth 0.6054794500000 2026-03-31T00:00:00+05:30 6.9200000000000 0.5643835600000 Daily Low High Large Cap 6 55378 2026-05-07T00:00:00+05:30 0.24 1.82 1.42 2.63 0.00 0.00 0.00 0.00 3.44 12.63 22.16 5.77 5.30 0.00 0.00 0.00 0.00 3.44 10.3440 2026-05-07T00:00:00+05:30 10.3330 2026-05-06T00:00:00+05:30 1.5100000 U 2026-05-08T13:25:00+05:30 Growth 0.6054794500000 2026-03-31T00:00:00+05:30 6.9200000000000 0.5643835600000 Daily Low High Large Cap 6 55379 2026-05-07T00:00:00+05:30 0.27 1.93 1.70 3.17 0.00 0.00 0.00 0.00 4.21 14.05 23.44 6.89 6.39 0.00 0.00 0.00 0.00 4.21 10.4210 2026-05-07T00:00:00+05:30 10.4090 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Growth 0.6054794500000 2026-03-31T00:00:00+05:30 6.9200000000000 0.5643835600000 Daily Low High Large Cap 6 55380 2026-05-07T00:00:00+05:30 0.27 1.93 1.70 3.17 0.00 0.00 0.00 0.00 4.21 14.05 23.44 6.89 6.39 0.00 0.00 0.00 0.00 4.21 10.4210 2026-05-07T00:00:00+05:30 10.4090 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Growth 0.6054794500000 2026-03-31T00:00:00+05:30 6.9200000000000 0.5643835600000 Daily Low High Large Cap 6 55381 2026-05-07T00:00:00+05:30 4.56 14.72 6.69 3.01 0.00 0.00 0.00 0.00 2.88 237.95 179.08 27.13 6.08 0.00 0.00 0.00 0.00 2.88 10.2880 2026-05-07T00:00:00+05:30 10.1110 2026-05-06T00:00:00+05:30 1.3100000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55382 2026-05-07T00:00:00+05:30 4.56 14.72 6.69 3.01 0.00 0.00 0.00 0.00 2.88 237.95 179.08 27.13 6.08 0.00 0.00 0.00 0.00 2.88 10.2880 2026-05-07T00:00:00+05:30 10.1110 2026-05-06T00:00:00+05:30 1.3100000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55383 2026-05-07T00:00:00+05:30 4.57 14.77 6.85 3.32 0.00 0.00 0.00 0.00 3.32 238.55 179.76 27.76 6.70 0.00 0.00 0.00 0.00 3.32 10.3320 2026-05-07T00:00:00+05:30 10.1540 2026-05-06T00:00:00+05:30 0.7200000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55384 2026-05-07T00:00:00+05:30 4.57 14.77 6.85 3.32 0.00 0.00 0.00 0.00 3.32 238.55 179.76 27.76 6.70 0.00 0.00 0.00 0.00 3.32 10.3320 2026-05-07T00:00:00+05:30 10.1530 2026-05-06T00:00:00+05:30 0.7200000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55385 2025-07-23T10:29:00+05:30 10.0000 2025-07-23T10:29:00+05:30 10.0000 2025-07-22T10:29:00+05:30 I 2025-07-24T10:29:00+05:30 2025-07-23T10:29:00+05:30 10 55386 2025-07-23T10:29:00+05:30 10.0000 2025-07-23T10:29:00+05:30 10.0000 2025-07-22T10:29:00+05:30 I 2025-07-24T10:29:00+05:30 2025-07-23T10:29:00+05:30 10 55387 2025-07-23T10:29:00+05:30 10.0000 2025-07-23T10:29:00+05:30 10.0000 2025-07-22T10:29:00+05:30 I 2025-07-24T10:29:00+05:30 2025-07-23T10:29:00+05:30 10 55388 2025-07-23T10:29:00+05:30 10.0000 2025-07-23T10:29:00+05:30 10.0000 2025-07-22T10:29:00+05:30 I 2025-07-24T10:29:00+05:30 2025-07-23T10:29:00+05:30 10 55389 2025-07-23T10:29:00+05:30 10.0000 2025-07-23T10:29:00+05:30 10.0000 2025-07-22T10:29:00+05:30 I 2025-07-24T10:29:00+05:30 2025-07-23T10:29:00+05:30 10 55390 2025-07-23T10:29:00+05:30 10.0000 2025-07-23T10:29:00+05:30 10.0000 2025-07-22T10:29:00+05:30 I 2025-07-24T10:29:00+05:30 2025-07-23T10:29:00+05:30 10 55391 2025-07-23T10:29:00+05:30 10.0000 2025-07-23T10:29:00+05:30 10.0000 2025-07-22T10:29:00+05:30 I 2025-07-24T10:29:00+05:30 2025-07-23T10:29:00+05:30 10 55392 2025-07-23T10:29:00+05:30 10.0000 2025-07-23T10:29:00+05:30 10.0000 2025-07-22T10:29:00+05:30 I 2025-07-24T10:29:00+05:30 2025-07-23T10:29:00+05:30 10 55393 2026-05-07T00:00:00+05:30 1.15 2.94 0.35 10.02 0.00 0.00 0.00 0.00 20.12 59.76 35.83 1.41 20.20 0.00 0.00 0.00 0.00 20.12 12.0118 2026-05-07T00:00:00+05:30 11.9657 2026-05-06T00:00:00+05:30 2.0400000 U 2026-05-08T13:25:00+05:30 Growth 6.1046000000000 2026-03-31T00:00:00+05:30 7.5573000000000 3.6124000000000 Daily High High Large Cap 8 55394 2026-05-07T00:00:00+05:30 1.15 2.94 0.35 10.02 0.00 0.00 0.00 0.00 20.12 59.76 35.83 1.41 20.20 0.00 0.00 0.00 0.00 20.12 12.0118 2026-05-07T00:00:00+05:30 11.9657 2026-05-06T00:00:00+05:30 2.0400000 U 2026-05-08T13:25:00+05:30 Growth 6.1046000000000 2026-03-31T00:00:00+05:30 7.5573000000000 3.6124000000000 Daily High High Large Cap 8 55395 2026-05-07T00:00:00+05:30 1.18 3.08 0.74 10.89 0.00 0.00 0.00 0.00 21.50 61.35 37.47 3.02 21.97 0.00 0.00 0.00 0.00 21.50 12.1499 2026-05-07T00:00:00+05:30 12.1028 2026-05-06T00:00:00+05:30 0.4400000 U 2026-05-08T13:25:00+05:30 Growth 6.1046000000000 2026-03-31T00:00:00+05:30 7.5573000000000 3.6124000000000 Daily High High Large Cap 8 55396 2026-05-07T00:00:00+05:30 1.18 3.08 0.74 10.89 0.00 0.00 0.00 0.00 21.50 61.35 37.47 3.02 21.97 0.00 0.00 0.00 0.00 21.50 12.1499 2026-05-07T00:00:00+05:30 12.1028 2026-05-06T00:00:00+05:30 0.4400000 U 2026-05-08T13:25:00+05:30 Growth 6.1046000000000 2026-03-31T00:00:00+05:30 7.5573000000000 3.6124000000000 Daily High High Large Cap 8 55397 2026-05-07T00:00:00+05:30 0.58 2.35 -0.78 24.51 0.00 0.00 0.00 0.00 51.50 30.04 28.60 -3.17 49.43 0.00 0.00 0.00 0.00 51.50 148.5677 2026-05-07T00:00:00+05:30 148.2709 2026-05-06T00:00:00+05:30 0.5900000 U 2026-05-08T13:25:00+05:30 Daily 8 55399 2026-05-07T00:00:00+05:30 1.09 2.23 -0.76 23.69 0.00 0.00 0.00 0.00 50.15 56.69 27.16 -3.08 47.77 0.00 0.00 0.00 0.00 50.15 15.0150 2026-05-07T00:00:00+05:30 14.8779 2026-05-06T00:00:00+05:30 0.4700000 U 2026-05-08T13:25:00+05:30 Daily 9 55400 2026-05-07T00:00:00+05:30 1.09 2.26 -0.66 23.81 0.00 0.00 0.00 0.00 50.43 57.05 27.54 -2.69 48.01 0.00 0.00 0.00 0.00 50.43 15.0428 2026-05-07T00:00:00+05:30 14.9053 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Daily 9 55402 2026-05-07T00:00:00+05:30 1.94 7.44 0.37 8.39 0.00 0.00 0.00 0.00 14.34 101.11 90.48 1.51 16.92 0.00 0.00 0.00 0.00 14.34 11.4343 2026-05-07T00:00:00+05:30 11.3813 2026-05-06T00:00:00+05:30 1.5100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55403 2026-05-07T00:00:00+05:30 1.94 7.44 0.37 8.39 0.00 0.00 0.00 0.00 14.34 101.11 90.48 1.51 16.92 0.00 0.00 0.00 0.00 14.34 11.4343 2026-05-07T00:00:00+05:30 11.3813 2026-05-06T00:00:00+05:30 1.5100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55404 2026-05-07T00:00:00+05:30 1.96 7.55 0.69 9.09 0.00 0.00 0.00 0.00 15.38 102.39 91.82 2.79 18.34 0.00 0.00 0.00 0.00 15.38 11.5377 2026-05-07T00:00:00+05:30 11.4838 2026-05-06T00:00:00+05:30 0.2700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55405 2026-05-07T00:00:00+05:30 1.96 7.55 0.69 9.09 0.00 0.00 0.00 0.00 15.38 102.39 91.82 2.79 18.34 0.00 0.00 0.00 0.00 15.38 11.5377 2026-05-07T00:00:00+05:30 11.4838 2026-05-06T00:00:00+05:30 0.2700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55406 2026-05-07T00:00:00+05:30 3.14 13.63 4.07 3.41 0.00 0.00 0.00 0.00 5.73 163.90 165.78 16.51 6.87 0.00 0.00 0.00 0.00 5.73 10.5725 2026-05-07T00:00:00+05:30 10.5492 2026-05-06T00:00:00+05:30 1.2400000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55407 2026-05-07T00:00:00+05:30 3.14 13.63 4.07 3.41 0.00 0.00 0.00 0.00 5.73 163.90 165.78 16.51 6.87 0.00 0.00 0.00 0.00 5.73 10.5725 2026-05-07T00:00:00+05:30 10.5491 2026-05-06T00:00:00+05:30 1.2400000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55408 2026-05-07T00:00:00+05:30 3.16 13.69 4.25 3.77 0.00 0.00 0.00 0.00 6.24 164.59 166.54 17.23 7.59 0.00 0.00 0.00 0.00 6.24 10.6243 2026-05-07T00:00:00+05:30 10.6007 2026-05-06T00:00:00+05:30 0.5600000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55409 2026-05-07T00:00:00+05:30 3.16 13.69 4.25 3.77 0.00 0.00 0.00 0.00 6.24 164.59 166.54 17.23 7.59 0.00 0.00 0.00 0.00 6.24 10.6243 2026-05-07T00:00:00+05:30 10.6007 2026-05-06T00:00:00+05:30 0.5600000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55410 2026-05-07T00:00:00+05:30 0.09 0.39 1.16 2.42 0.00 0.00 0.00 0.00 3.78 4.79 4.69 4.75 4.89 0.00 0.00 0.00 0.00 3.78 1037.7583 2026-05-07T00:00:00+05:30 1037.6259 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 Daily 4 55411 2026-05-07T00:00:00+05:30 2.68 10.20 2.06 2.99 0.00 0.00 0.00 0.00 7.85 139.49 124.07 8.37 6.03 0.00 0.00 0.00 0.00 7.85 10.7850 2026-05-07T00:00:00+05:30 10.7120 2026-05-06T00:00:00+05:30 0.6400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55412 2026-05-07T00:00:00+05:30 2.68 10.20 2.06 2.99 0.00 0.00 0.00 0.00 7.70 139.49 124.07 8.37 6.03 0.00 0.00 0.00 0.00 7.85 10.7700 2026-05-07T00:00:00+05:30 10.6970 2026-05-06T00:00:00+05:30 0.6400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55413 2026-05-07T00:00:00+05:30 2.68 10.24 2.19 3.26 0.00 0.00 0.00 0.00 8.26 139.96 124.64 8.88 6.58 0.00 0.00 0.00 0.00 8.26 10.8260 2026-05-07T00:00:00+05:30 10.7530 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55414 2026-05-07T00:00:00+05:30 2.68 10.24 2.19 3.26 0.00 0.00 0.00 0.00 8.24 139.96 124.64 8.88 6.58 0.00 0.00 0.00 0.00 8.26 10.8240 2026-05-07T00:00:00+05:30 10.7510 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55415 2026-05-07T00:00:00+05:30 3.14 13.73 4.25 3.79 0.00 0.00 0.00 0.00 6.26 163.84 167.10 17.23 7.65 0.00 0.00 0.00 0.00 6.26 71.9750 2026-05-07T00:00:00+05:30 71.8165 2026-05-06T00:00:00+05:30 0.6000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55416 2026-05-07T00:00:00+05:30 3.63 12.14 4.55 6.32 0.00 0.00 0.00 0.00 11.66 189.11 147.75 18.46 12.74 0.00 0.00 0.00 0.00 11.66 11.1663 2026-05-07T00:00:00+05:30 11.0723 2026-05-06T00:00:00+05:30 0.8100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55417 2026-05-07T00:00:00+05:30 3.63 12.14 4.55 6.32 0.00 0.00 0.00 0.00 11.66 189.11 147.75 18.46 12.74 0.00 0.00 0.00 0.00 11.66 11.1663 2026-05-07T00:00:00+05:30 11.0723 2026-05-06T00:00:00+05:30 0.8100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55418 2026-05-07T00:00:00+05:30 3.64 12.19 4.70 6.60 0.00 0.00 0.00 0.00 12.10 189.65 148.37 19.05 13.32 0.00 0.00 0.00 0.00 12.10 11.2097 2026-05-07T00:00:00+05:30 11.1151 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55419 2026-05-07T00:00:00+05:30 3.64 12.19 4.70 6.60 0.00 0.00 0.00 0.00 12.10 189.65 148.37 19.05 13.32 0.00 0.00 0.00 0.00 12.10 11.2097 2026-05-07T00:00:00+05:30 11.1151 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55420 2026-05-07T00:00:00+05:30 3.65 12.24 4.67 6.61 0.00 0.00 0.00 0.00 12.93 190.16 148.96 18.94 13.33 0.00 0.00 0.00 0.00 12.93 161.2181 2026-05-07T00:00:00+05:30 159.8545 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55421 2026-05-07T00:00:00+05:30 1.63 5.40 -4.55 -7.16 0.00 0.00 0.00 0.00 -4.89 85.03 65.69 -18.45 -14.43 0.00 0.00 0.00 0.00 -4.89 9.5110 2026-05-07T00:00:00+05:30 9.5053 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55422 2026-05-07T00:00:00+05:30 1.63 5.40 -4.55 -7.16 0.00 0.00 0.00 0.00 -4.89 85.03 65.69 -18.45 -14.43 0.00 0.00 0.00 0.00 -4.89 9.5110 2026-05-07T00:00:00+05:30 9.5053 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55423 2026-05-07T00:00:00+05:30 1.64 5.46 -4.39 -6.85 0.00 0.00 0.00 0.00 -4.44 85.75 66.40 -17.81 -13.80 0.00 0.00 0.00 0.00 -4.44 9.5559 2026-05-07T00:00:00+05:30 9.5500 2026-05-06T00:00:00+05:30 0.4000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55424 2026-05-07T00:00:00+05:30 1.64 5.46 -4.39 -6.85 0.00 0.00 0.00 0.00 -4.44 85.75 66.40 -17.81 -13.80 0.00 0.00 0.00 0.00 -4.44 9.5559 2026-05-07T00:00:00+05:30 9.5500 2026-05-06T00:00:00+05:30 0.4000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55425 2026-05-07T00:00:00+05:30 0.84 1.38 0.61 0.73 0.00 0.00 0.00 0.00 2.10 43.72 16.79 2.49 1.48 0.00 0.00 0.00 0.00 2.10 29.8258 2026-05-07T00:00:00+05:30 29.8490 2026-05-06T00:00:00+05:30 0.0700000 U 2026-05-08T13:25:00+05:30 9.2100000000000 2026-03-31T00:00:00+05:30 7.1300000000000 Daily High High 6 55426 1231.7310 2025-07-15T00:00:00+05:30 I 2025-08-07T16:23:00+05:30 55427 2026-05-07T00:00:00+05:30 2.37 4.27 1.69 42.25 0.00 0.00 0.00 0.00 73.92 123.38 52.01 6.85 85.21 0.00 0.00 0.00 0.00 73.92 17.3920 2026-05-07T00:00:00+05:30 17.2150 2026-05-06T00:00:00+05:30 0.6700000 U 2026-05-08T13:25:00+05:30 Daily 9 55428 2026-05-07T00:00:00+05:30 2.37 4.27 1.69 42.25 0.00 0.00 0.00 0.00 73.88 123.38 52.01 6.85 85.21 0.00 0.00 0.00 0.00 73.92 17.3880 2026-05-07T00:00:00+05:30 17.2110 2026-05-06T00:00:00+05:30 0.6700000 U 2026-05-08T13:25:00+05:30 Daily 9 55429 2026-05-07T00:00:00+05:30 2.37 4.32 1.82 42.64 0.00 0.00 0.00 0.00 74.64 123.79 52.54 7.40 86.00 0.00 0.00 0.00 0.00 74.64 17.4640 2026-05-07T00:00:00+05:30 17.2870 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 Daily 9 55430 2026-05-07T00:00:00+05:30 2.37 4.32 1.82 42.64 0.00 0.00 0.00 0.00 74.63 123.79 52.54 7.40 86.00 0.00 0.00 0.00 0.00 74.64 17.4630 2026-05-07T00:00:00+05:30 17.2850 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 Daily 9 55431 2026-05-07T00:00:00+05:30 1.37 5.30 -5.23 -4.45 0.00 0.00 0.00 0.00 -2.04 71.27 64.46 -21.21 -8.98 0.00 0.00 0.00 0.00 -2.04 9.7965 2026-05-07T00:00:00+05:30 9.7983 2026-05-06T00:00:00+05:30 0.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55432 2026-05-07T00:00:00+05:30 4.05 16.89 9.79 2.34 0.00 0.00 0.00 0.00 3.07 211.07 205.51 39.69 4.73 0.00 0.00 0.00 0.00 3.07 10.3072 2026-05-07T00:00:00+05:30 10.2036 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55433 2026-05-07T00:00:00+05:30 3.16 13.96 4.43 3.98 0.00 0.00 0.00 0.00 6.98 165.03 169.81 17.97 8.02 0.00 0.00 0.00 0.00 6.98 10.6982 2026-05-07T00:00:00+05:30 10.6743 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55434 2026-05-07T00:00:00+05:30 0.83 1.38 0.58 0.64 0.00 0.00 0.00 0.00 2.04 43.49 16.80 2.35 1.29 0.00 0.00 0.00 0.00 2.04 10.2041 2026-05-07T00:00:00+05:30 10.2119 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 9.2000000000000 2026-03-31T00:00:00+05:30 7.0000000000000 6.6000000000000 Daily High High 6 55435 2026-05-07T00:00:00+05:30 3.66 13.51 4.15 3.68 0.00 0.00 0.00 0.00 7.31 190.60 164.38 16.81 7.42 0.00 0.00 0.00 0.00 7.31 10.7305 2026-05-07T00:00:00+05:30 10.6137 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55436 2026-05-07T00:00:00+05:30 6.15 10.17 5.36 69.40 0.00 0.00 0.00 0.00 117.54 320.77 123.70 21.75 139.94 0.00 0.00 0.00 0.00 117.54 249.6905 2026-05-07T00:00:00+05:30 244.2550 2026-05-06T00:00:00+05:30 0.5900000 U 2026-05-08T13:25:00+05:30 Daily 9 55437 2026-05-07T00:00:00+05:30 0.07 0.34 1.17 2.77 0.00 0.00 0.00 0.00 3.75 3.67 4.08 4.75 5.58 0.00 0.00 0.00 0.00 3.75 10.3754 2026-05-07T00:00:00+05:30 10.3618 2026-05-06T00:00:00+05:30 1.9100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55438 2026-05-07T00:00:00+05:30 0.09 0.40 1.37 3.17 0.00 0.00 0.00 0.00 4.33 4.45 4.86 5.55 6.40 0.00 0.00 0.00 0.00 4.33 10.4329 2026-05-07T00:00:00+05:30 10.4190 2026-05-06T00:00:00+05:30 1.1400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55439 2026-05-07T00:00:00+05:30 2.17 8.80 -1.71 -0.89 0.00 0.00 0.00 0.00 0.08 113.17 107.06 -6.95 -1.79 0.00 0.00 0.00 0.00 0.08 10.0077 2026-05-07T00:00:00+05:30 9.9975 2026-05-06T00:00:00+05:30 2.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55440 2026-05-07T00:00:00+05:30 2.17 8.80 -1.71 -0.89 0.00 0.00 0.00 0.00 0.08 113.17 107.06 -6.95 -1.79 0.00 0.00 0.00 0.00 0.08 10.0077 2026-05-07T00:00:00+05:30 9.9975 2026-05-06T00:00:00+05:30 2.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55441 2026-05-07T00:00:00+05:30 2.20 8.94 -1.32 -0.06 0.00 0.00 0.00 0.00 1.14 114.81 108.78 -5.33 -0.13 0.00 0.00 0.00 0.00 1.14 10.1141 2026-05-07T00:00:00+05:30 10.1034 2026-05-06T00:00:00+05:30 0.8100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55442 2026-05-07T00:00:00+05:30 2.20 8.94 -1.32 -0.06 0.00 0.00 0.00 0.00 1.14 114.81 108.78 -5.33 -0.13 0.00 0.00 0.00 0.00 1.14 10.1141 2026-05-07T00:00:00+05:30 10.1034 2026-05-06T00:00:00+05:30 0.8100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55443 2026-05-07T00:00:00+05:30 1.96 7.98 -1.86 -3.07 0.00 0.00 0.00 0.00 -2.96 102.40 97.13 -7.53 -6.19 0.00 0.00 0.00 0.00 -2.96 9.7040 2026-05-07T00:00:00+05:30 9.6724 2026-05-06T00:00:00+05:30 1.4200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55444 2026-05-07T00:00:00+05:30 1.98 8.05 -1.68 -2.71 0.00 0.00 0.00 0.00 -2.51 103.14 97.91 -6.80 -5.46 0.00 0.00 0.00 0.00 -2.51 9.7491 2026-05-07T00:00:00+05:30 9.7171 2026-05-06T00:00:00+05:30 0.6800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55445 2026-05-07T00:00:00+05:30 1.72 5.10 -1.52 2.13 0.00 0.00 0.00 0.00 2.35 89.49 62.03 -6.17 4.30 0.00 0.00 0.00 0.00 2.35 10.2353 2026-05-07T00:00:00+05:30 10.1966 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth 0.0002465800000 2026-02-28T00:00:00+05:30 5.5500000000000 0.0002191800000 Monthly Low High Large Cap 9 55446 2026-05-07T00:00:00+05:30 1.72 5.10 -1.52 2.13 0.00 0.00 0.00 0.00 2.36 89.49 62.03 -6.17 4.30 0.00 0.00 0.00 0.00 2.35 10.2356 2026-05-07T00:00:00+05:30 10.1969 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth 0.0002465800000 2026-02-28T00:00:00+05:30 5.5500000000000 0.0002191800000 Monthly Low High Large Cap 9 55447 2026-05-07T00:00:00+05:30 1.75 5.25 -1.08 3.06 0.00 0.00 0.00 0.00 3.49 91.31 63.93 -4.38 6.17 0.00 0.00 0.00 0.00 3.49 10.3485 2026-05-07T00:00:00+05:30 10.3089 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth 0.0002465800000 2026-02-28T00:00:00+05:30 5.5500000000000 0.0002191800000 Monthly Low High Large Cap 9 55448 2026-05-07T00:00:00+05:30 1.75 5.25 -1.08 3.06 0.00 0.00 0.00 0.00 3.46 91.31 63.93 -4.38 6.17 0.00 0.00 0.00 0.00 3.49 10.3455 2026-05-07T00:00:00+05:30 10.3059 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth 0.0002465800000 2026-02-28T00:00:00+05:30 5.5500000000000 0.0002191800000 Monthly Low High Large Cap 9 55449 2026-05-07T00:00:00+05:30 0.58 2.37 -0.71 24.68 0.00 0.00 0.00 0.00 40.27 30.44 28.89 -2.90 49.76 0.00 0.00 0.00 0.00 40.27 14.0265 2026-05-07T00:00:00+05:30 13.9982 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Daily 8 55450 2026-05-07T00:00:00+05:30 3.01 12.56 6.90 4.17 0.00 0.00 0.00 0.00 2.78 157.05 152.81 27.98 8.41 0.00 0.00 0.00 0.00 2.78 10.2775 2026-05-07T00:00:00+05:30 10.1785 2026-05-06T00:00:00+05:30 1.0500000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55451 2026-05-07T00:00:00+05:30 3.03 12.58 7.07 4.58 0.00 0.00 0.00 0.00 3.33 157.96 153.09 28.69 9.23 0.00 0.00 0.00 0.00 3.33 10.3326 2026-05-07T00:00:00+05:30 10.2329 2026-05-06T00:00:00+05:30 0.1700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55452 2026-05-07T00:00:00+05:30 0.64 1.69 0.32 23.94 0.00 0.00 0.00 0.00 36.18 33.33 20.53 1.29 48.28 0.00 0.00 0.00 0.00 36.18 13.6180 2026-05-07T00:00:00+05:30 13.5781 2026-05-06T00:00:00+05:30 0.7100000 U 2026-05-08T13:25:00+05:30 Daily 8 55453 2026-05-07T00:00:00+05:30 0.65 1.73 0.44 24.25 0.00 0.00 0.00 0.00 36.63 33.80 21.03 1.79 48.90 0.00 0.00 0.00 0.00 36.63 13.6627 2026-05-07T00:00:00+05:30 13.6226 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Daily 8 55454 2026-05-07T00:00:00+05:30 3.80 12.60 5.16 3.59 0.00 0.00 0.00 0.00 2.90 198.09 153.29 20.94 7.24 0.00 0.00 0.00 0.00 2.90 10.2899 2026-05-07T00:00:00+05:30 10.1600 2026-05-06T00:00:00+05:30 1.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55455 2026-05-07T00:00:00+05:30 3.80 12.60 5.16 3.59 0.00 0.00 0.00 0.00 2.90 198.09 153.29 20.94 7.24 0.00 0.00 0.00 0.00 2.90 10.2899 2026-05-07T00:00:00+05:30 10.1600 2026-05-06T00:00:00+05:30 1.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55456 2026-05-07T00:00:00+05:30 3.82 12.69 5.41 4.09 0.00 0.00 0.00 0.00 3.55 199.08 154.36 21.94 8.25 0.00 0.00 0.00 0.00 3.55 10.3545 2026-05-07T00:00:00+05:30 10.2235 2026-05-06T00:00:00+05:30 0.5200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55457 2026-05-07T00:00:00+05:30 3.82 12.69 5.41 4.09 0.00 0.00 0.00 0.00 3.55 199.08 154.36 21.94 8.25 0.00 0.00 0.00 0.00 3.55 10.3545 2026-05-07T00:00:00+05:30 10.2235 2026-05-06T00:00:00+05:30 0.5200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55458 2026-05-07T00:00:00+05:30 1.26 4.81 -0.70 -0.29 0.00 0.00 0.00 0.00 0.68 65.92 58.46 -2.82 -0.58 0.00 0.00 0.00 0.00 0.68 10.0682 2026-05-07T00:00:00+05:30 10.0526 2026-05-06T00:00:00+05:30 1.3400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55459 2026-05-07T00:00:00+05:30 1.26 4.81 -0.70 -0.29 0.00 0.00 0.00 0.00 0.68 65.92 58.46 -2.82 -0.58 0.00 0.00 0.00 0.00 0.68 10.0682 2026-05-07T00:00:00+05:30 10.0526 2026-05-06T00:00:00+05:30 1.3400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55460 2026-05-07T00:00:00+05:30 1.28 4.89 -0.44 0.23 0.00 0.00 0.00 0.00 1.36 66.95 59.48 -1.80 0.47 0.00 0.00 0.00 0.00 1.36 10.1359 2026-05-07T00:00:00+05:30 10.1199 2026-05-06T00:00:00+05:30 0.3700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55461 2026-05-07T00:00:00+05:30 1.28 4.89 -0.44 0.23 0.00 0.00 0.00 0.00 1.35 66.95 59.48 -1.80 0.47 0.00 0.00 0.00 0.00 1.36 10.1353 2026-05-07T00:00:00+05:30 10.1194 2026-05-06T00:00:00+05:30 0.3700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55462 2026-05-07T00:00:00+05:30 3.84 18.07 10.54 3.95 0.00 0.00 0.00 0.00 5.86 200.03 219.83 42.76 7.96 0.00 0.00 0.00 0.00 5.86 10.5862 2026-05-07T00:00:00+05:30 10.4946 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55463 2026-05-07T00:00:00+05:30 2.65 9.94 -0.04 -0.14 0.00 0.00 0.00 0.00 3.35 138.41 120.92 -0.17 -0.28 0.00 0.00 0.00 0.00 3.35 16.5329 2026-05-07T00:00:00+05:30 16.4391 2026-05-06T00:00:00+05:30 2.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55464 2026-05-07T00:00:00+05:30 2.45 7.85 -2.52 -1.65 0.00 0.00 0.00 0.00 -0.67 127.95 95.51 -10.23 -3.33 0.00 0.00 0.00 0.00 -0.67 9.9330 2026-05-07T00:00:00+05:30 9.8917 2026-05-06T00:00:00+05:30 0.5200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55465 2026-05-07T00:00:00+05:30 2.25 7.04 -2.75 -2.92 0.00 0.00 0.00 0.00 -0.95 117.12 85.61 -11.14 -5.89 0.00 0.00 0.00 0.00 -0.95 9.9054 2026-05-07T00:00:00+05:30 9.8723 2026-05-06T00:00:00+05:30 1.2800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55466 2026-05-07T00:00:00+05:30 2.25 7.04 -2.75 -2.92 0.00 0.00 0.00 0.00 -0.95 117.12 85.61 -11.14 -5.89 0.00 0.00 0.00 0.00 -0.95 9.9054 2026-05-07T00:00:00+05:30 9.8723 2026-05-06T00:00:00+05:30 1.2800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55467 2026-05-07T00:00:00+05:30 2.27 7.13 -2.51 -2.42 0.00 0.00 0.00 0.00 -0.32 118.12 86.69 -10.16 -4.88 0.00 0.00 0.00 0.00 -0.32 9.9680 2026-05-07T00:00:00+05:30 9.9343 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55468 2026-05-07T00:00:00+05:30 2.27 7.13 -2.51 -2.42 0.00 0.00 0.00 0.00 -0.32 118.12 86.69 -10.16 -4.88 0.00 0.00 0.00 0.00 -0.32 9.9680 2026-05-07T00:00:00+05:30 9.9343 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55469 2026-05-07T00:00:00+05:30 4.23 12.64 2.68 4.44 0.00 0.00 0.00 0.00 3.40 220.77 153.74 10.87 8.96 0.00 0.00 0.00 0.00 3.40 10.3400 2026-05-07T00:00:00+05:30 10.2300 2026-05-06T00:00:00+05:30 2.3400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55470 2026-05-07T00:00:00+05:30 4.23 12.64 2.68 4.44 0.00 0.00 0.00 0.00 3.40 220.77 153.74 10.87 8.96 0.00 0.00 0.00 0.00 3.40 10.3400 2026-05-07T00:00:00+05:30 10.2300 2026-05-06T00:00:00+05:30 2.3400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55471 2026-05-07T00:00:00+05:30 4.21 12.68 2.97 4.94 0.00 0.00 0.00 0.00 4.00 219.44 154.23 12.05 9.97 0.00 0.00 0.00 0.00 4.00 10.4000 2026-05-07T00:00:00+05:30 10.2900 2026-05-06T00:00:00+05:30 1.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55472 2026-05-07T00:00:00+05:30 4.21 12.68 2.97 4.94 0.00 0.00 0.00 0.00 4.00 219.44 154.23 12.05 9.97 0.00 0.00 0.00 0.00 4.00 10.4000 2026-05-07T00:00:00+05:30 10.2900 2026-05-06T00:00:00+05:30 1.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55473 2026-05-07T00:00:00+05:30 3.16 13.72 3.99 3.31 0.00 0.00 0.00 0.00 5.14 164.64 166.91 16.18 6.68 0.00 0.00 0.00 0.00 5.14 10.5136 2026-05-07T00:00:00+05:30 10.4900 2026-05-06T00:00:00+05:30 1.4600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55474 2026-05-07T00:00:00+05:30 3.16 13.72 3.99 3.31 0.00 0.00 0.00 0.00 5.14 164.64 166.91 16.18 6.68 0.00 0.00 0.00 0.00 5.14 10.5136 2026-05-07T00:00:00+05:30 10.4900 2026-05-06T00:00:00+05:30 1.4600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55475 2026-05-07T00:00:00+05:30 3.17 13.80 4.21 3.76 0.00 0.00 0.00 0.00 5.69 165.54 167.87 17.06 7.58 0.00 0.00 0.00 0.00 5.69 10.5688 2026-05-07T00:00:00+05:30 10.5448 2026-05-06T00:00:00+05:30 0.6800000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55476 2026-05-07T00:00:00+05:30 3.17 13.80 4.21 3.76 0.00 0.00 0.00 0.00 5.69 165.54 167.87 17.06 7.58 0.00 0.00 0.00 0.00 5.69 10.5688 2026-05-07T00:00:00+05:30 10.5448 2026-05-06T00:00:00+05:30 0.6800000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55477 2026-05-07T00:00:00+05:30 0.18 0.69 1.50 2.65 0.00 0.00 0.00 0.00 3.47 9.29 8.41 6.07 5.35 0.00 0.00 0.00 0.00 3.47 10.3474 2026-05-07T00:00:00+05:30 10.3453 2026-05-06T00:00:00+05:30 0.3200000 U 2026-05-08T13:25:00+05:30 0.8104000000000 2026-03-31T00:00:00+05:30 7.4190000000000 0.7857000000000 Monthly Low High 10 55478 2026-05-07T00:00:00+05:30 0.18 0.69 1.50 2.65 0.00 0.00 0.00 0.00 3.45 9.29 8.41 6.07 5.35 0.00 0.00 0.00 0.00 3.47 10.3454 2026-05-07T00:00:00+05:30 10.3432 2026-05-06T00:00:00+05:30 0.3200000 U 2026-05-08T13:25:00+05:30 0.8104000000000 2026-03-31T00:00:00+05:30 7.4190000000000 0.7857000000000 Monthly Low High 10 55479 2026-05-07T00:00:00+05:30 0.18 0.71 1.55 2.76 0.00 0.00 0.00 0.00 3.60 9.53 8.62 6.28 5.56 0.00 0.00 0.00 0.00 3.60 10.3603 2026-05-07T00:00:00+05:30 10.3581 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 0.8104000000000 2026-03-31T00:00:00+05:30 7.4190000000000 0.7857000000000 Monthly Low High 10 55480 2026-05-07T00:00:00+05:30 0.18 0.71 1.55 2.76 0.00 0.00 0.00 0.00 3.60 9.53 8.62 6.28 5.56 0.00 0.00 0.00 0.00 3.60 10.3604 2026-05-07T00:00:00+05:30 10.3582 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 0.8104000000000 2026-03-31T00:00:00+05:30 7.4190000000000 0.7857000000000 Monthly Low High 10 55481 2026-05-07T00:00:00+05:30 0.13 0.68 1.80 3.17 0.00 0.00 0.00 0.00 3.95 6.63 8.26 7.32 6.40 0.00 0.00 0.00 0.00 3.95 10.3951 2026-05-07T00:00:00+05:30 10.3927 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 0.3600000000000 2026-03-31T00:00:00+05:30 7.4980355000000 0.3400000000000 Daily Low High 10 55482 2026-05-07T00:00:00+05:30 0.13 0.68 1.80 3.17 0.00 0.00 0.00 0.00 3.94 6.63 8.26 7.32 6.40 0.00 0.00 0.00 0.00 3.95 10.3943 2026-05-07T00:00:00+05:30 10.3919 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 0.3600000000000 2026-03-31T00:00:00+05:30 7.4980355000000 0.3400000000000 Daily Low High 10 55483 2026-05-07T00:00:00+05:30 0.13 0.66 1.81 3.21 0.00 0.00 0.00 0.00 4.01 6.78 7.98 7.33 6.48 0.00 0.00 0.00 0.00 4.01 10.4008 2026-05-07T00:00:00+05:30 10.3983 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 0.3600000000000 2026-03-31T00:00:00+05:30 7.4980355000000 0.3400000000000 Daily Low High 10 55484 2026-05-07T00:00:00+05:30 0.13 0.66 1.81 3.21 0.00 0.00 0.00 0.00 4.01 6.78 7.98 7.33 6.48 0.00 0.00 0.00 0.00 4.01 10.4008 2026-05-07T00:00:00+05:30 10.3983 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 0.3600000000000 2026-03-31T00:00:00+05:30 7.4980355000000 0.3400000000000 Daily Low High 10 55485 2026-05-07T00:00:00+05:30 1.65 5.47 -4.33 -6.72 0.00 0.00 0.00 0.00 -1.26 85.89 66.59 -17.56 -13.54 0.00 0.00 0.00 0.00 -1.26 9.8738 2026-05-07T00:00:00+05:30 9.8677 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55486 2026-05-07T00:00:00+05:30 4.27 18.38 0.21 -12.69 0.00 0.00 0.00 0.00 -7.45 222.39 223.67 0.87 -25.59 0.00 0.00 0.00 0.00 -7.45 9.2555 2026-05-07T00:00:00+05:30 9.1979 2026-05-06T00:00:00+05:30 0.6700000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55487 2026-05-07T00:00:00+05:30 3.83 12.07 3.17 -1.52 0.00 0.00 0.00 0.00 -2.50 199.91 146.84 12.87 -3.06 0.00 0.00 0.00 0.00 -2.50 9.7500 2026-05-07T00:00:00+05:30 9.6500 2026-05-06T00:00:00+05:30 2.3900000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55488 2026-05-07T00:00:00+05:30 3.83 12.07 3.17 -1.52 0.00 0.00 0.00 0.00 -2.50 199.91 146.84 12.87 -3.06 0.00 0.00 0.00 0.00 -2.50 9.7500 2026-05-07T00:00:00+05:30 9.6500 2026-05-06T00:00:00+05:30 2.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55489 2026-05-07T00:00:00+05:30 3.80 12.21 3.47 -0.71 0.00 0.00 0.00 0.00 -1.70 198.22 148.61 14.09 -1.43 0.00 0.00 0.00 0.00 -1.70 9.8300 2026-05-07T00:00:00+05:30 9.7400 2026-05-06T00:00:00+05:30 0.8300000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55490 2026-05-07T00:00:00+05:30 3.80 12.21 3.47 -0.71 0.00 0.00 0.00 0.00 -1.70 198.22 148.61 14.09 -1.43 0.00 0.00 0.00 0.00 -1.70 9.8300 2026-05-07T00:00:00+05:30 9.7400 2026-05-06T00:00:00+05:30 0.8300000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55491 2026-05-07T00:00:00+05:30 3.95 10.80 1.62 -0.32 0.00 0.00 0.00 0.00 -1.27 205.96 131.42 6.55 -0.64 0.00 0.00 0.00 0.00 -1.27 31.3170 2026-05-07T00:00:00+05:30 31.0570 2026-05-06T00:00:00+05:30 0.2300000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55492 2025-09-23T10:12:00+05:30 10.0000 2025-09-23T10:12:00+05:30 10.0000 2025-09-22T10:12:00+05:30 I 2025-09-24T10:12:00+05:30 2025-09-23T10:12:00+05:30 9 55493 2026-05-07T00:00:00+05:30 1.37 5.20 -5.35 -4.69 0.00 0.00 0.00 0.00 -3.35 71.26 63.26 -21.69 -9.45 0.00 0.00 0.00 0.00 -3.35 9.6649 2026-05-07T00:00:00+05:30 9.6667 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55494 2026-05-07T00:00:00+05:30 1.37 5.23 -5.21 -4.42 0.00 0.00 0.00 0.00 -3.06 71.59 63.67 -21.15 -8.92 0.00 0.00 0.00 0.00 -3.06 9.6941 2026-05-07T00:00:00+05:30 9.6958 2026-05-06T00:00:00+05:30 0.0600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55495 2025-09-23T10:12:00+05:30 10.0000 2025-09-23T10:12:00+05:30 10.0000 2025-09-22T10:12:00+05:30 I 2025-09-24T10:12:00+05:30 2025-09-23T10:12:00+05:30 9 55496 2025-09-23T10:12:00+05:30 10.0000 2025-09-23T10:12:00+05:30 10.0000 2025-09-22T10:12:00+05:30 I 2025-09-24T10:12:00+05:30 2025-09-23T10:12:00+05:30 9 55497 2025-09-23T10:12:00+05:30 10.0000 2025-09-23T10:12:00+05:30 10.0000 2025-09-22T10:12:00+05:30 I 2025-09-24T10:12:00+05:30 2025-09-23T10:12:00+05:30 9 55498 2025-09-23T10:12:00+05:30 10.0000 2025-09-23T10:12:00+05:30 10.0000 2025-09-22T10:12:00+05:30 I 2025-09-24T10:12:00+05:30 2025-09-23T10:12:00+05:30 9 55499 2026-05-07T00:00:00+05:30 3.11 9.30 0.06 -0.96 0.00 0.00 0.00 0.00 -2.64 162.14 113.15 0.23 -1.93 0.00 0.00 0.00 0.00 -2.64 9.7357 2026-05-07T00:00:00+05:30 9.6590 2026-05-06T00:00:00+05:30 2.3200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55500 2026-05-07T00:00:00+05:30 3.11 9.30 0.06 -0.96 0.00 0.00 0.00 0.00 -2.65 162.14 113.15 0.23 -1.93 0.00 0.00 0.00 0.00 -2.64 9.7352 2026-05-07T00:00:00+05:30 9.6584 2026-05-06T00:00:00+05:30 2.3200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55501 2026-05-07T00:00:00+05:30 3.14 9.44 0.43 -0.23 0.00 0.00 0.00 0.00 -1.83 163.75 114.90 1.75 -0.47 0.00 0.00 0.00 0.00 -1.83 9.8170 2026-05-07T00:00:00+05:30 9.7392 2026-05-06T00:00:00+05:30 0.7200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55502 2026-05-07T00:00:00+05:30 3.14 9.44 0.43 -0.23 0.00 0.00 0.00 0.00 -1.82 163.75 114.90 1.75 -0.47 0.00 0.00 0.00 0.00 -1.83 9.8176 2026-05-07T00:00:00+05:30 9.7398 2026-05-06T00:00:00+05:30 0.7200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55503 2026-05-07T00:00:00+05:30 2.24 10.30 0.85 1.16 0.00 0.00 0.00 0.00 0.75 116.88 125.28 3.47 2.34 0.00 0.00 0.00 0.00 0.75 10.0754 2026-05-07T00:00:00+05:30 10.0061 2026-05-06T00:00:00+05:30 6.0700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55504 2026-05-07T00:00:00+05:30 2.24 10.30 0.85 1.16 0.00 0.00 0.00 0.00 0.75 116.88 125.28 3.47 2.34 0.00 0.00 0.00 0.00 0.75 10.0753 2026-05-07T00:00:00+05:30 10.0060 2026-05-06T00:00:00+05:30 6.0700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55505 2026-05-07T00:00:00+05:30 2.28 10.48 1.35 2.19 0.00 0.00 0.00 0.00 1.89 118.98 127.54 5.48 4.42 0.00 0.00 0.00 0.00 1.89 10.1886 2026-05-07T00:00:00+05:30 10.1180 2026-05-06T00:00:00+05:30 4.0100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55506 2026-05-07T00:00:00+05:30 2.28 10.48 1.35 2.19 0.00 0.00 0.00 0.00 1.88 118.98 127.54 5.48 4.42 0.00 0.00 0.00 0.00 1.89 10.1881 2026-05-07T00:00:00+05:30 10.1175 2026-05-06T00:00:00+05:30 4.0100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55507 2026-05-07T00:00:00+05:30 0.11 0.48 1.63 3.11 0.00 0.00 0.00 0.00 3.57 5.83 5.87 6.68 6.27 0.00 0.00 0.00 0.00 3.57 1035.6742 2026-05-07T00:00:00+05:30 1035.5008 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 0.1413150700000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1312054800000 Daily Low High 10 55508 2026-05-07T00:00:00+05:30 0.11 0.48 1.63 3.11 0.00 0.00 0.00 0.00 3.48 5.83 5.87 6.68 6.27 0.00 0.00 0.00 0.00 3.57 1002.0000 2026-05-07T00:00:00+05:30 1002.0000 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 0.1413150700000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1312054800000 Daily Low High 10 55509 2026-05-07T00:00:00+05:30 0.11 0.48 1.63 3.11 0.00 0.00 0.00 0.00 3.57 5.83 5.87 6.68 6.27 0.00 0.00 0.00 0.00 3.57 1002.4824 2026-05-07T00:00:00+05:30 1002.3143 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 0.1413150700000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1312054800000 Daily Low High 10 55510 2026-05-07T00:00:00+05:30 0.11 0.48 1.63 3.11 0.00 0.00 0.00 0.00 3.56 5.83 5.87 6.68 6.27 0.00 0.00 0.00 0.00 3.57 1003.4438 2026-05-07T00:00:00+05:30 1003.2757 2026-05-06T00:00:00+05:30 0.2800000 U 2026-05-08T13:25:00+05:30 0.1413150700000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1312054800000 Daily Low High 10 55511 2026-05-07T00:00:00+05:30 0.12 0.50 1.67 3.19 0.00 0.00 0.00 0.00 3.66 6.01 6.05 6.85 6.43 0.00 0.00 0.00 0.00 3.66 1036.5793 2026-05-07T00:00:00+05:30 1036.4007 2026-05-06T00:00:00+05:30 0.1000000 U 2026-05-08T13:25:00+05:30 0.1413150700000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1312054800000 Daily Low High 10 55512 2026-05-07T00:00:00+05:30 0.12 0.50 1.67 3.19 0.00 0.00 0.00 0.00 3.58 6.01 6.05 6.85 6.43 0.00 0.00 0.00 0.00 3.66 1002.0000 2026-05-07T00:00:00+05:30 1002.0000 2026-05-06T00:00:00+05:30 0.1000000 U 2026-05-08T13:25:00+05:30 0.1413150700000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1312054800000 Daily Low High 10 55513 2026-05-07T00:00:00+05:30 0.12 0.50 1.67 3.19 0.00 0.00 0.00 0.00 3.66 6.01 6.05 6.85 6.43 0.00 0.00 0.00 0.00 3.66 1002.4838 2026-05-07T00:00:00+05:30 1002.3112 2026-05-06T00:00:00+05:30 0.1000000 U 2026-05-08T13:25:00+05:30 0.1413150700000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1312054800000 Daily Low High 10 55514 2026-05-07T00:00:00+05:30 0.12 0.50 1.67 3.19 0.00 0.00 0.00 0.00 3.66 6.01 6.05 6.85 6.43 0.00 0.00 0.00 0.00 3.66 1003.5139 2026-05-07T00:00:00+05:30 1003.3410 2026-05-06T00:00:00+05:30 0.1000000 U 2026-05-08T13:25:00+05:30 0.1413150700000 2026-03-31T00:00:00+05:30 7.7200000000000 0.1312054800000 Daily Low High 10 55515 2026-05-07T00:00:00+05:30 0.07 0.33 1.25 2.81 0.00 0.00 0.00 0.00 3.22 3.64 3.96 5.05 5.66 0.00 0.00 0.00 0.00 3.22 10.3219 2026-05-07T00:00:00+05:30 10.3059 2026-05-06T00:00:00+05:30 4.4700000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55516 2026-05-07T00:00:00+05:30 0.07 0.33 1.25 2.81 0.00 0.00 0.00 0.00 3.22 3.64 3.96 5.05 5.66 0.00 0.00 0.00 0.00 3.22 10.3216 2026-05-07T00:00:00+05:30 10.3057 2026-05-06T00:00:00+05:30 4.4700000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55517 2026-05-07T00:00:00+05:30 0.08 0.38 1.41 3.18 0.00 0.00 0.00 0.00 3.60 4.28 4.64 5.72 6.42 0.00 0.00 0.00 0.00 3.60 10.3597 2026-05-07T00:00:00+05:30 10.3435 2026-05-06T00:00:00+05:30 3.7800000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55518 2026-05-07T00:00:00+05:30 0.08 0.38 1.41 3.18 0.00 0.00 0.00 0.00 3.59 4.28 4.64 5.72 6.42 0.00 0.00 0.00 0.00 3.60 10.3589 2026-05-07T00:00:00+05:30 10.3427 2026-05-06T00:00:00+05:30 3.7800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 4 55519 2026-05-07T00:00:00+05:30 4.25 13.93 8.76 0.00 0.00 0.00 0.00 0.00 5.50 221.56 169.49 35.54 0.00 0.00 0.00 0.00 0.00 5.50 10.5500 2026-05-07T00:00:00+05:30 10.4100 2026-05-06T00:00:00+05:30 2.4900000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55520 2026-05-07T00:00:00+05:30 4.22 14.07 9.15 0.00 0.00 0.00 0.00 0.00 6.20 220.03 171.20 37.10 0.00 0.00 0.00 0.00 0.00 6.20 10.6200 2026-05-07T00:00:00+05:30 10.4800 2026-05-06T00:00:00+05:30 0.9400000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55521 2026-05-07T00:00:00+05:30 3.90 15.09 6.60 -3.91 0.00 0.00 0.00 0.00 -4.70 203.58 183.57 26.75 -7.89 0.00 0.00 0.00 0.00 -4.70 9.5303 2026-05-07T00:00:00+05:30 9.4145 2026-05-06T00:00:00+05:30 3.5300000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55522 2026-05-07T00:00:00+05:30 3.90 15.09 6.60 -3.91 0.00 0.00 0.00 0.00 -4.70 203.58 183.57 26.75 -7.89 0.00 0.00 0.00 0.00 -4.70 9.5303 2026-05-07T00:00:00+05:30 9.4145 2026-05-06T00:00:00+05:30 3.5300000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55523 2026-05-07T00:00:00+05:30 3.94 15.25 7.05 -3.14 0.00 0.00 0.00 0.00 -3.87 205.39 185.54 28.58 -6.33 0.00 0.00 0.00 0.00 -3.87 9.6130 2026-05-07T00:00:00+05:30 9.4958 2026-05-06T00:00:00+05:30 1.8200000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55524 2026-05-07T00:00:00+05:30 3.94 15.25 7.05 -3.14 0.00 0.00 0.00 0.00 -3.87 205.39 185.54 28.58 -6.33 0.00 0.00 0.00 0.00 -3.87 9.6130 2026-05-07T00:00:00+05:30 9.4958 2026-05-06T00:00:00+05:30 1.8200000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55525 2026-05-07T00:00:00+05:30 0.09 0.40 1.18 2.44 0.00 0.00 0.00 0.00 2.97 4.87 4.85 4.83 4.93 0.00 0.00 0.00 0.00 2.97 1029.6554 2026-05-07T00:00:00+05:30 1029.5193 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 0.0054794500000 2026-03-31T00:00:00+05:30 6.0700000000000 0.0054794500000 Daily Low High 4 55526 2026-05-07T00:00:00+05:30 3.66 10.47 8.63 0.00 0.00 0.00 0.00 0.00 1.16 190.75 127.42 35.02 0.00 0.00 0.00 0.00 0.00 1.16 10.1160 2026-05-07T00:00:00+05:30 10.0910 2026-05-06T00:00:00+05:30 4.4000000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55527 2026-05-07T00:00:00+05:30 3.66 10.47 8.63 0.00 0.00 0.00 0.00 0.00 1.16 190.75 127.42 35.02 0.00 0.00 0.00 0.00 0.00 1.16 10.1160 2026-05-07T00:00:00+05:30 10.0910 2026-05-06T00:00:00+05:30 4.4000000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55528 2026-05-07T00:00:00+05:30 3.69 10.60 9.08 0.00 0.00 0.00 0.00 0.00 1.91 192.59 129.01 36.81 0.00 0.00 0.00 0.00 0.00 1.91 10.1910 2026-05-07T00:00:00+05:30 10.1650 2026-05-06T00:00:00+05:30 2.8400000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55529 2026-05-07T00:00:00+05:30 3.69 10.60 9.08 0.00 0.00 0.00 0.00 0.00 1.91 192.59 129.01 36.81 0.00 0.00 0.00 0.00 0.00 1.91 10.1910 2026-05-07T00:00:00+05:30 10.1650 2026-05-06T00:00:00+05:30 2.8400000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55530 2026-05-07T00:00:00+05:30 3.21 5.56 3.46 52.12 0.00 0.00 0.00 0.00 58.65 167.58 67.68 14.04 105.11 0.00 0.00 0.00 0.00 58.65 15.8650 2026-05-07T00:00:00+05:30 15.6580 2026-05-06T00:00:00+05:30 0.5700000 U 2026-05-08T13:25:00+05:30 Monthly 9 55531 2026-05-07T00:00:00+05:30 3.22 5.60 3.55 52.34 0.00 0.00 0.00 0.00 58.89 168.02 68.08 14.38 105.55 0.00 0.00 0.00 0.00 58.89 15.8890 2026-05-07T00:00:00+05:30 15.6810 2026-05-06T00:00:00+05:30 0.2300000 U 2026-05-08T13:25:00+05:30 Monthly 9 55532 2026-05-07T00:00:00+05:30 4.04 16.75 9.68 2.30 0.00 0.00 0.00 0.00 0.31 210.54 203.81 39.27 4.63 0.00 0.00 0.00 0.00 0.31 10.0306 2026-05-07T00:00:00+05:30 9.9300 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55533 2025-10-08T10:14:00+05:30 10.0000 2025-10-08T10:14:00+05:30 10.0000 2025-10-07T10:14:00+05:30 I 2025-10-09T10:14:00+05:30 2025-10-08T10:14:00+05:30 8 55534 2025-10-08T10:14:00+05:30 10.0000 2025-10-08T10:14:00+05:30 10.0000 2025-10-07T10:14:00+05:30 I 2025-10-09T10:14:00+05:30 2025-10-08T10:14:00+05:30 9 55535 2026-05-07T00:00:00+05:30 1.69 6.68 -3.74 -3.07 0.00 0.00 0.00 0.00 -3.31 88.14 81.27 -15.18 -6.18 0.00 0.00 0.00 0.00 -3.31 25.3702 2026-05-07T00:00:00+05:30 25.3637 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55536 2026-05-07T00:00:00+05:30 0.90 15.60 13.08 15.21 0.00 0.00 0.00 0.00 16.30 46.80 189.86 53.05 30.68 0.00 0.00 0.00 0.00 16.30 41.2485 2026-05-07T00:00:00+05:30 40.9129 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55537 2026-05-07T00:00:00+05:30 4.40 17.09 8.85 0.00 0.00 0.00 0.00 0.00 2.10 229.26 207.89 35.89 0.00 0.00 0.00 0.00 0.00 2.10 10.2100 2026-05-07T00:00:00+05:30 10.0300 2026-05-06T00:00:00+05:30 2.2300000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55538 2026-05-07T00:00:00+05:30 4.40 17.09 8.85 0.00 0.00 0.00 0.00 0.00 2.10 229.26 207.89 35.89 0.00 0.00 0.00 0.00 0.00 2.10 10.2100 2026-05-07T00:00:00+05:30 10.0300 2026-05-06T00:00:00+05:30 2.2300000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55539 2026-05-07T00:00:00+05:30 4.37 17.22 9.25 0.00 0.00 0.00 0.00 0.00 2.80 227.63 209.48 37.50 0.00 0.00 0.00 0.00 0.00 2.80 10.2800 2026-05-07T00:00:00+05:30 10.1000 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55540 2026-05-07T00:00:00+05:30 4.37 17.22 9.25 0.00 0.00 0.00 0.00 0.00 2.80 227.63 209.48 37.50 0.00 0.00 0.00 0.00 0.00 2.80 10.2800 2026-05-07T00:00:00+05:30 10.1000 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55541 2026-05-07T00:00:00+05:30 2.98 7.73 -3.10 0.00 0.00 0.00 0.00 0.00 -2.56 155.40 94.02 -12.58 0.00 0.00 0.00 0.00 0.00 -2.56 9.7440 2026-05-07T00:00:00+05:30 9.6870 2026-05-06T00:00:00+05:30 4.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55542 2026-05-07T00:00:00+05:30 2.98 7.73 -3.10 0.00 0.00 0.00 0.00 0.00 -2.56 155.40 94.02 -12.58 0.00 0.00 0.00 0.00 0.00 -2.56 9.7440 2026-05-07T00:00:00+05:30 9.6870 2026-05-06T00:00:00+05:30 4.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55543 2026-05-07T00:00:00+05:30 3.01 7.85 -2.73 0.00 0.00 0.00 0.00 0.00 -1.87 157.10 95.47 -11.06 0.00 0.00 0.00 0.00 0.00 -1.87 9.8130 2026-05-07T00:00:00+05:30 9.7540 2026-05-06T00:00:00+05:30 2.3400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55544 2026-05-07T00:00:00+05:30 3.01 7.85 -2.73 0.00 0.00 0.00 0.00 0.00 -1.87 157.10 95.47 -11.06 0.00 0.00 0.00 0.00 0.00 -1.87 9.8130 2026-05-07T00:00:00+05:30 9.7540 2026-05-06T00:00:00+05:30 2.3400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55545 2026-05-07T00:00:00+05:30 1.20 4.31 -6.88 0.00 0.00 0.00 0.00 0.00 -6.65 62.63 52.49 -27.89 0.00 0.00 0.00 0.00 0.00 -6.65 9.3352 2026-05-07T00:00:00+05:30 9.3490 2026-05-06T00:00:00+05:30 0.7100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55546 2026-05-07T00:00:00+05:30 3.15 9.50 -0.28 0.00 0.00 0.00 0.00 0.00 -3.86 164.43 115.54 -1.12 0.00 0.00 0.00 0.00 0.00 -3.86 9.6138 2026-05-07T00:00:00+05:30 9.5626 2026-05-06T00:00:00+05:30 2.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55547 2026-05-07T00:00:00+05:30 3.15 9.50 -0.28 0.00 0.00 0.00 0.00 0.00 -3.86 164.43 115.54 -1.12 0.00 0.00 0.00 0.00 0.00 -3.86 9.6138 2026-05-07T00:00:00+05:30 9.5626 2026-05-06T00:00:00+05:30 2.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55548 2026-05-07T00:00:00+05:30 3.18 9.63 0.08 0.00 0.00 0.00 0.00 0.00 -3.16 165.96 117.19 0.31 0.00 0.00 0.00 0.00 0.00 -3.16 9.6836 2026-05-07T00:00:00+05:30 9.6316 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55549 2026-05-07T00:00:00+05:30 3.18 9.63 0.08 0.00 0.00 0.00 0.00 0.00 -3.16 165.96 117.19 0.31 0.00 0.00 0.00 0.00 0.00 -3.16 9.6836 2026-05-07T00:00:00+05:30 9.6316 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55550 2026-05-07T00:00:00+05:30 3.85 14.66 4.30 0.00 0.00 0.00 0.00 0.00 1.67 200.57 178.41 17.44 0.00 0.00 0.00 0.00 0.00 1.67 29.5890 2026-05-07T00:00:00+05:30 29.4740 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55551 2026-05-07T00:00:00+05:30 0.12 0.64 1.40 0.00 0.00 0.00 0.00 0.00 2.69 6.35 7.81 5.68 0.00 0.00 0.00 0.00 0.00 2.69 10.2691 2026-05-07T00:00:00+05:30 10.2618 2026-05-06T00:00:00+05:30 0.4100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 10 55552 2026-05-07T00:00:00+05:30 0.12 0.64 1.40 0.00 0.00 0.00 0.00 0.00 2.65 6.35 7.81 5.68 0.00 0.00 0.00 0.00 0.00 2.69 10.2653 2026-05-07T00:00:00+05:30 10.2581 2026-05-06T00:00:00+05:30 0.4100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 10 55553 2026-05-07T00:00:00+05:30 0.13 0.62 1.44 0.00 0.00 0.00 0.00 0.00 2.81 6.70 7.51 5.83 0.00 0.00 0.00 0.00 0.00 2.81 10.2814 2026-05-07T00:00:00+05:30 10.2741 2026-05-06T00:00:00+05:30 0.0200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 10 55554 2026-05-07T00:00:00+05:30 0.13 0.62 1.44 0.00 0.00 0.00 0.00 0.00 2.81 6.70 7.51 5.83 0.00 0.00 0.00 0.00 0.00 2.81 10.2814 2026-05-07T00:00:00+05:30 10.2741 2026-05-06T00:00:00+05:30 0.0200000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 10 55555 2026-05-07T00:00:00+05:30 3.64 13.29 3.85 0.00 0.00 0.00 0.00 0.00 1.75 189.87 161.70 15.60 0.00 0.00 0.00 0.00 0.00 1.75 10.1752 2026-05-07T00:00:00+05:30 10.0647 2026-05-06T00:00:00+05:30 1.1000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55556 2026-05-07T00:00:00+05:30 3.64 13.29 3.85 0.00 0.00 0.00 0.00 0.00 1.75 189.87 161.70 15.60 0.00 0.00 0.00 0.00 0.00 1.75 10.1752 2026-05-07T00:00:00+05:30 10.0647 2026-05-06T00:00:00+05:30 1.1000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55557 2026-05-07T00:00:00+05:30 3.65 13.35 4.01 0.00 0.00 0.00 0.00 0.00 2.07 190.51 162.43 16.27 0.00 0.00 0.00 0.00 0.00 2.07 10.2074 2026-05-07T00:00:00+05:30 10.0964 2026-05-06T00:00:00+05:30 0.4600000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55558 2026-05-07T00:00:00+05:30 3.65 13.35 4.01 0.00 0.00 0.00 0.00 0.00 2.07 190.51 162.43 16.27 0.00 0.00 0.00 0.00 0.00 2.07 10.2073 2026-05-07T00:00:00+05:30 10.0963 2026-05-06T00:00:00+05:30 0.4600000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55559 2026-05-07T00:00:00+05:30 3.64 13.31 4.06 0.00 0.00 0.00 0.00 0.00 2.22 189.88 161.88 16.45 0.00 0.00 0.00 0.00 0.00 2.22 228.2821 2026-05-07T00:00:00+05:30 225.8123 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55560 2026-05-07T00:00:00+05:30 0.58 2.37 -0.83 24.44 0.00 0.00 0.00 0.00 24.44 30.28 28.81 -3.37 49.28 0.00 0.00 0.00 0.00 24.44 149.0734 2026-05-07T00:00:00+05:30 148.7731 2026-05-06T00:00:00+05:30 0.5100000 U 2026-05-08T13:25:00+05:30 Daily 8 55561 2026-05-07T00:00:00+05:30 1.37 5.21 -5.25 0.00 0.00 0.00 0.00 0.00 -6.54 71.27 63.43 -21.30 0.00 0.00 0.00 0.00 0.00 -6.54 24.3470 2026-05-07T00:00:00+05:30 24.3512 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55562 2026-05-07T00:00:00+05:30 1.21 4.34 -6.80 0.00 0.00 0.00 0.00 0.00 -8.58 62.95 52.82 -27.58 0.00 0.00 0.00 0.00 0.00 -8.58 77.8692 2026-05-07T00:00:00+05:30 77.9834 2026-05-06T00:00:00+05:30 0.1300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55563 2026-05-07T00:00:00+05:30 1.80 6.72 -2.86 0.00 0.00 0.00 0.00 0.00 -3.72 93.66 81.78 -11.60 0.00 0.00 0.00 0.00 0.00 -3.72 9.6284 2026-05-07T00:00:00+05:30 9.6089 2026-05-06T00:00:00+05:30 2.7900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55564 2026-05-07T00:00:00+05:30 1.80 6.72 -2.86 0.00 0.00 0.00 0.00 0.00 -3.72 93.66 81.78 -11.60 0.00 0.00 0.00 0.00 0.00 -3.72 9.6284 2026-05-07T00:00:00+05:30 9.6089 2026-05-06T00:00:00+05:30 2.7900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55565 2026-05-07T00:00:00+05:30 1.83 6.86 -2.47 0.00 0.00 0.00 0.00 0.00 -3.02 95.26 83.45 -10.02 0.00 0.00 0.00 0.00 0.00 -3.02 9.6980 2026-05-07T00:00:00+05:30 9.6779 2026-05-06T00:00:00+05:30 1.2200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55566 2026-05-07T00:00:00+05:30 1.83 6.86 -2.47 0.00 0.00 0.00 0.00 0.00 -3.02 95.26 83.45 -10.02 0.00 0.00 0.00 0.00 0.00 -3.02 9.6980 2026-05-07T00:00:00+05:30 9.6779 2026-05-06T00:00:00+05:30 1.2200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55567 2026-05-07T00:00:00+05:30 0.90 15.64 13.18 0.00 0.00 0.00 0.00 0.00 14.95 47.12 190.23 53.44 0.00 0.00 0.00 0.00 0.00 14.95 41.2876 2026-05-07T00:00:00+05:30 40.9512 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55568 2026-05-07T00:00:00+05:30 1.97 7.98 -1.80 0.00 0.00 0.00 0.00 0.00 -4.66 102.61 97.13 -7.28 0.00 0.00 0.00 0.00 0.00 -4.66 9.5344 2026-05-07T00:00:00+05:30 9.5033 2026-05-06T00:00:00+05:30 0.7500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55569 2026-05-07T00:00:00+05:30 1.98 8.03 -1.67 0.00 0.00 0.00 0.00 0.00 -4.44 103.16 97.69 -6.77 0.00 0.00 0.00 0.00 0.00 -4.44 9.5563 2026-05-07T00:00:00+05:30 9.5250 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55570 2026-05-07T00:00:00+05:30 4.05 16.81 9.83 0.00 0.00 0.00 0.00 0.00 2.45 211.15 204.56 39.85 0.00 0.00 0.00 0.00 0.00 2.45 17.4232 2026-05-07T00:00:00+05:30 17.2480 2026-05-06T00:00:00+05:30 0.1600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55571 2026-05-07T00:00:00+05:30 2.35 13.90 6.89 0.00 0.00 0.00 0.00 0.00 8.89 122.53 169.14 27.95 0.00 0.00 0.00 0.00 0.00 8.89 10.8890 2026-05-07T00:00:00+05:30 10.8160 2026-05-06T00:00:00+05:30 3.2800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55572 2026-05-07T00:00:00+05:30 2.35 13.90 6.89 0.00 0.00 0.00 0.00 0.00 8.91 122.53 169.14 27.95 0.00 0.00 0.00 0.00 0.00 8.89 10.8910 2026-05-07T00:00:00+05:30 10.8180 2026-05-06T00:00:00+05:30 3.2800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55573 2026-05-07T00:00:00+05:30 2.38 14.03 7.30 0.00 0.00 0.00 0.00 0.00 9.65 124.15 170.68 29.61 0.00 0.00 0.00 0.00 0.00 9.65 10.9650 2026-05-07T00:00:00+05:30 10.8900 2026-05-06T00:00:00+05:30 1.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55574 2026-05-07T00:00:00+05:30 2.38 14.03 7.30 0.00 0.00 0.00 0.00 0.00 9.64 124.15 170.68 29.61 0.00 0.00 0.00 0.00 0.00 9.65 10.9640 2026-05-07T00:00:00+05:30 10.8900 2026-05-06T00:00:00+05:30 1.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55575 2026-05-07T00:00:00+05:30 2.77 8.20 -0.50 0.00 0.00 0.00 0.00 0.00 0.79 144.62 99.79 -2.04 0.00 0.00 0.00 0.00 0.00 0.79 10.0790 2026-05-07T00:00:00+05:30 10.0110 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Small Cap 9 55576 2026-05-07T00:00:00+05:30 2.77 8.20 -0.50 0.00 0.00 0.00 0.00 0.00 0.79 144.62 99.79 -2.04 0.00 0.00 0.00 0.00 0.00 0.79 10.0790 2026-05-07T00:00:00+05:30 10.0110 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Small Cap 9 55577 2026-05-07T00:00:00+05:30 2.81 8.35 -0.11 0.00 0.00 0.00 0.00 0.00 1.49 146.31 101.57 -0.44 0.00 0.00 0.00 0.00 0.00 1.49 10.1490 2026-05-07T00:00:00+05:30 10.0790 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Small Cap 9 55578 2026-05-07T00:00:00+05:30 2.81 8.35 -0.11 0.00 0.00 0.00 0.00 0.00 1.48 146.31 101.57 -0.44 0.00 0.00 0.00 0.00 0.00 1.49 10.1480 2026-05-07T00:00:00+05:30 10.0790 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Small Cap 9 55579 2026-05-07T00:00:00+05:30 0.55 4.21 -2.27 -2.16 3.61 61.07 107.57 400.73 738.13 28.91 51.24 -9.19 -4.36 3.61 17.17 15.72 17.46 17.82 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 83.8130 2026-05-07T00:00:00+05:30 83.9328 2026-05-06T00:00:00+05:30 0.6006 9.9138 1.0319 1.3300000 * * * * * 4.6841 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 55580 2026-05-07T00:00:00+05:30 0.57 4.26 -2.12 -1.86 4.27 64.48 116.15 440.54 818.07 29.50 51.85 -8.58 -3.74 4.27 17.99 16.66 18.36 18.66 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 1900-01-01T00:00:00+05:30 0.0000 91.8067 2026-05-07T00:00:00+05:30 91.9366 2026-05-06T00:00:00+05:30 0.6010 9.9227 1.1025 0.7400000 * * * * * 5.3897 U 2026-05-08T13:25:00+05:30 Low Growth Daily Large Cap 9 55581 2026-05-07T00:00:00+05:30 0.09 0.27 1.15 0.00 0.00 0.00 0.00 0.00 2.60 4.58 3.25 4.65 0.00 0.00 0.00 0.00 0.00 2.60 10.2603 2026-05-07T00:00:00+05:30 10.2457 2026-05-06T00:00:00+05:30 1.9100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55582 2026-05-07T00:00:00+05:30 0.09 0.27 1.15 0.00 0.00 0.00 0.00 0.00 2.60 4.58 3.25 4.65 0.00 0.00 0.00 0.00 0.00 2.60 10.2603 2026-05-07T00:00:00+05:30 10.2457 2026-05-06T00:00:00+05:30 1.9100000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55583 2026-05-07T00:00:00+05:30 0.10 0.34 1.36 0.00 0.00 0.00 0.00 0.00 3.03 5.42 4.10 5.51 0.00 0.00 0.00 0.00 0.00 3.03 10.3027 2026-05-07T00:00:00+05:30 10.2878 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 4 55584 2026-05-07T00:00:00+05:30 0.10 0.34 1.36 0.00 0.00 0.00 0.00 0.00 3.03 5.42 4.10 5.51 0.00 0.00 0.00 0.00 0.00 3.03 10.3027 2026-05-07T00:00:00+05:30 10.2878 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 4 55585 2026-05-07T00:00:00+05:30 4.11 13.05 7.70 0.00 0.00 0.00 0.00 0.00 3.54 214.45 158.74 31.23 0.00 0.00 0.00 0.00 0.00 3.54 10.3535 2026-05-07T00:00:00+05:30 10.2175 2026-05-06T00:00:00+05:30 0.3400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55586 2026-05-07T00:00:00+05:30 4.11 12.99 7.49 0.00 0.00 0.00 0.00 0.00 3.16 214.44 158.09 30.37 0.00 0.00 0.00 0.00 0.00 3.16 10.3160 2026-05-07T00:00:00+05:30 10.1793 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55587 2026-05-07T00:00:00+05:30 4.12 13.05 7.67 0.00 0.00 0.00 0.00 0.00 3.49 214.94 158.82 31.10 0.00 0.00 0.00 0.00 0.00 3.49 10.3488 2026-05-07T00:00:00+05:30 10.2119 2026-05-06T00:00:00+05:30 0.3800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55588 2026-05-07T00:00:00+05:30 2.04 6.65 0.77 0.00 0.00 0.00 0.00 0.00 5.15 106.62 80.88 3.13 0.00 0.00 0.00 0.00 0.00 5.15 10.5147 2026-05-07T00:00:00+05:30 10.4609 2026-05-06T00:00:00+05:30 0.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55589 2026-05-07T00:00:00+05:30 2.02 6.55 0.50 0.00 0.00 0.00 0.00 0.00 4.69 105.39 79.74 2.05 0.00 0.00 0.00 0.00 0.00 4.69 10.4690 2026-05-07T00:00:00+05:30 10.4158 2026-05-06T00:00:00+05:30 1.2500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55590 2026-05-07T00:00:00+05:30 0.14 0.40 1.30 0.00 0.00 0.00 0.00 0.00 2.47 7.29 4.90 5.26 0.00 0.00 0.00 0.00 0.00 2.47 10.2465 2026-05-07T00:00:00+05:30 10.2446 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 0.1704110200000 2026-03-31T00:00:00+05:30 6.7287989900000 0.1704110200000 Monthly Low High 10 55591 2026-05-07T00:00:00+05:30 2.02 6.55 0.50 0.00 0.00 0.00 0.00 0.00 4.69 105.39 79.74 2.05 0.00 0.00 0.00 0.00 0.00 4.69 10.4690 2026-05-07T00:00:00+05:30 10.4158 2026-05-06T00:00:00+05:30 1.2500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55592 2026-05-07T00:00:00+05:30 0.14 0.40 1.30 0.00 0.00 0.00 0.00 0.00 2.47 7.29 4.90 5.26 0.00 0.00 0.00 0.00 0.00 2.47 10.2465 2026-05-07T00:00:00+05:30 10.2446 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 0.1704110200000 2026-03-31T00:00:00+05:30 6.7287989900000 0.1704110200000 Monthly Low High 10 55593 2026-05-07T00:00:00+05:30 0.13 0.35 1.15 0.00 0.00 0.00 0.00 0.00 2.20 6.64 4.29 4.68 0.00 0.00 0.00 0.00 0.00 2.20 10.2198 2026-05-07T00:00:00+05:30 10.2181 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 0.1704110200000 2026-03-31T00:00:00+05:30 6.7287989900000 0.1704110200000 Monthly Low High 10 55594 2026-05-07T00:00:00+05:30 0.13 0.35 1.15 0.00 0.00 0.00 0.00 0.00 2.20 6.64 4.29 4.68 0.00 0.00 0.00 0.00 0.00 2.20 10.2200 2026-05-07T00:00:00+05:30 10.2182 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 0.1704110200000 2026-03-31T00:00:00+05:30 6.7287989900000 0.1704110200000 Monthly Low High 10 55595 2026-05-07T00:00:00+05:30 2.04 6.65 0.77 0.00 0.00 0.00 0.00 0.00 5.15 106.62 80.88 3.13 0.00 0.00 0.00 0.00 0.00 5.15 10.5147 2026-05-07T00:00:00+05:30 10.4609 2026-05-06T00:00:00+05:30 0.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55596 2025-11-07T00:00:00+05:30 10.0972 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55597 2025-11-07T00:00:00+05:30 10.0448 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55598 2025-11-07T00:00:00+05:30 10.1111 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55599 2025-11-07T00:00:00+05:30 10.1120 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55600 2025-11-07T00:00:00+05:30 9.9895 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55602 2025-11-07T00:00:00+05:30 10.0964 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55603 2025-11-07T00:00:00+05:30 10.0133 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55605 2025-11-07T00:00:00+05:30 9.9969 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55606 2025-11-07T00:00:00+05:30 10.0257 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55607 2025-11-07T00:00:00+05:30 10.0246 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55609 2025-11-07T00:00:00+05:30 10.0500 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55610 2025-11-07T00:00:00+05:30 10.0500 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55612 2025-11-07T00:00:00+05:30 10.0448 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55615 2025-11-07T00:00:00+05:30 9.9895 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55616 2025-11-07T00:00:00+05:30 9.9934 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55618 2025-11-07T00:00:00+05:30 9.9934 2025-11-07T00:00:00+05:30 I 2025-11-12T19:07:00+05:30 55619 2026-05-07T00:00:00+05:30 2.08 7.62 -2.44 0.00 0.00 0.00 0.00 0.00 -3.78 108.63 92.66 -9.90 0.00 0.00 0.00 0.00 0.00 -3.78 29.5815 2026-05-07T00:00:00+05:30 29.5093 2026-05-06T00:00:00+05:30 0.4000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55620 2026-05-07T00:00:00+05:30 1.76 5.46 -0.38 0.00 0.00 0.00 0.00 0.00 4.30 91.57 66.43 -1.55 0.00 0.00 0.00 0.00 0.00 4.30 10.4300 2026-05-07T00:00:00+05:30 10.3800 2026-05-06T00:00:00+05:30 2.9000000 U 2026-05-08T13:25:00+05:30 Growth 2.9000000000000 2026-03-31T00:00:00+05:30 6.3900000000000 2.4500000000000 Daily Medium High Large Cap 9 55621 2026-05-07T00:00:00+05:30 1.76 5.46 -0.38 0.00 0.00 0.00 0.00 0.00 4.30 91.57 66.43 -1.55 0.00 0.00 0.00 0.00 0.00 4.30 10.4300 2026-05-07T00:00:00+05:30 10.3800 2026-05-06T00:00:00+05:30 2.9000000 U 2026-05-08T13:25:00+05:30 Growth 2.9000000000000 2026-03-31T00:00:00+05:30 6.3900000000000 2.4500000000000 Daily Medium High Large Cap 9 55622 2026-05-07T00:00:00+05:30 1.65 5.53 -0.10 0.00 0.00 0.00 0.00 0.00 5.00 85.81 67.25 -0.39 0.00 0.00 0.00 0.00 0.00 5.00 10.5000 2026-05-07T00:00:00+05:30 10.4600 2026-05-06T00:00:00+05:30 1.1400000 U 2026-05-08T13:25:00+05:30 Growth 2.9000000000000 2026-03-31T00:00:00+05:30 6.3900000000000 2.4500000000000 Daily Medium High Large Cap 9 55623 2026-05-07T00:00:00+05:30 1.65 5.53 -0.10 0.00 0.00 0.00 0.00 0.00 5.00 85.81 67.25 -0.39 0.00 0.00 0.00 0.00 0.00 5.00 10.5000 2026-05-07T00:00:00+05:30 10.4600 2026-05-06T00:00:00+05:30 1.1400000 U 2026-05-08T13:25:00+05:30 Growth 2.9000000000000 2026-03-31T00:00:00+05:30 6.3900000000000 2.4500000000000 Daily Medium High Large Cap 9 55624 2025-11-11T10:12:00+05:30 10.0000 2025-11-11T10:12:00+05:30 10.0000 2025-11-10T10:13:00+05:30 I 2025-11-12T10:13:00+05:30 2025-11-11T10:12:00+05:30 10 55625 2025-11-11T10:12:00+05:30 10.0000 2025-11-11T10:12:00+05:30 10.0000 2025-11-10T10:13:00+05:30 I 2025-11-12T10:13:00+05:30 2025-11-11T10:12:00+05:30 10 55626 2025-11-11T10:12:00+05:30 10.0000 2025-11-11T10:12:00+05:30 10.0000 2025-11-10T10:13:00+05:30 I 2025-11-12T10:13:00+05:30 2025-11-11T10:12:00+05:30 10 55627 2025-11-11T10:12:00+05:30 10.0000 2025-11-11T10:12:00+05:30 10.0000 2025-11-10T10:13:00+05:30 I 2025-11-12T10:13:00+05:30 2025-11-11T10:12:00+05:30 10 55628 2026-05-07T00:00:00+05:30 4.95 21.34 17.07 0.00 0.00 0.00 0.00 0.00 17.50 258.20 259.62 69.21 0.00 0.00 0.00 0.00 0.00 17.50 11.7504 2026-05-07T00:00:00+05:30 11.6092 2026-05-06T00:00:00+05:30 0.6100000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55629 2026-05-07T00:00:00+05:30 4.95 21.34 17.07 0.00 0.00 0.00 0.00 0.00 17.51 258.20 259.62 69.21 0.00 0.00 0.00 0.00 0.00 17.50 11.7506 2026-05-07T00:00:00+05:30 11.6093 2026-05-06T00:00:00+05:30 0.6100000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55630 2026-05-07T00:00:00+05:30 4.96 21.38 17.21 0.00 0.00 0.00 0.00 0.00 17.76 258.64 260.14 69.78 0.00 0.00 0.00 0.00 0.00 17.76 11.7758 2026-05-07T00:00:00+05:30 11.6341 2026-05-06T00:00:00+05:30 0.1800000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55631 2026-05-07T00:00:00+05:30 4.96 21.38 17.21 0.00 0.00 0.00 0.00 0.00 17.76 258.64 260.14 69.78 0.00 0.00 0.00 0.00 0.00 17.76 11.7758 2026-05-07T00:00:00+05:30 11.6341 2026-05-06T00:00:00+05:30 0.1800000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55632 2026-05-07T00:00:00+05:30 5.50 21.90 17.10 0.00 0.00 0.00 0.00 0.00 16.38 286.84 266.41 69.33 0.00 0.00 0.00 0.00 0.00 16.38 11.6376 2026-05-07T00:00:00+05:30 11.4371 2026-05-06T00:00:00+05:30 0.7000000 U 2026-05-08T13:25:00+05:30 Blend Monthly Mid Cap 9 55633 2026-05-07T00:00:00+05:30 1.95 6.61 3.15 0.00 0.00 0.00 0.00 0.00 6.93 101.46 80.41 12.79 0.00 0.00 0.00 0.00 0.00 6.93 10.6929 2026-05-07T00:00:00+05:30 10.6477 2026-05-06T00:00:00+05:30 3.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55634 2026-05-07T00:00:00+05:30 1.95 6.61 3.15 0.00 0.00 0.00 0.00 0.00 6.84 101.46 80.41 12.79 0.00 0.00 0.00 0.00 0.00 6.93 10.6842 2026-05-07T00:00:00+05:30 10.6389 2026-05-06T00:00:00+05:30 3.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55635 2026-05-07T00:00:00+05:30 1.98 6.75 3.57 0.00 0.00 0.00 0.00 0.00 7.65 103.14 82.14 14.46 0.00 0.00 0.00 0.00 0.00 7.65 10.7645 2026-05-07T00:00:00+05:30 10.7184 2026-05-06T00:00:00+05:30 1.5900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55636 2026-05-07T00:00:00+05:30 1.98 6.75 3.57 0.00 0.00 0.00 0.00 0.00 7.63 103.14 82.14 14.46 0.00 0.00 0.00 0.00 0.00 7.65 10.7634 2026-05-07T00:00:00+05:30 10.7174 2026-05-06T00:00:00+05:30 1.5900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55637 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 0.00 0.00 0.00 0.00 0.00 2.90 5.78 6.23 6.64 0.00 0.00 0.00 0.00 0.00 2.90 1029.0110 2026-05-07T00:00:00+05:30 1028.8555 2026-05-06T00:00:00+05:30 0.4200000 U 2026-05-08T13:25:00+05:30 0.1589041100000 2026-03-31T00:00:00+05:30 7.3100000000000 0.1561643800000 Daily Low High 10 55638 2026-05-07T00:00:00+05:30 0.11 0.51 1.62 0.00 0.00 0.00 0.00 0.00 2.90 5.78 6.23 6.64 0.00 0.00 0.00 0.00 0.00 2.90 1029.0110 2026-05-07T00:00:00+05:30 1028.8555 2026-05-06T00:00:00+05:30 0.4200000 U 2026-05-08T13:25:00+05:30 0.1589041100000 2026-03-31T00:00:00+05:30 7.3100000000000 0.1561643800000 Daily Low High 10 55639 2026-05-07T00:00:00+05:30 0.11 0.53 1.67 0.00 0.00 0.00 0.00 0.00 2.99 5.98 6.44 6.85 0.00 0.00 0.00 0.00 0.00 2.99 1029.9240 2026-05-07T00:00:00+05:30 1029.7628 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 0.1589041100000 2026-03-31T00:00:00+05:30 7.3100000000000 0.1561643800000 Daily Low High 10 55640 2026-05-07T00:00:00+05:30 0.11 0.53 1.67 0.00 0.00 0.00 0.00 0.00 2.99 5.98 6.44 6.85 0.00 0.00 0.00 0.00 0.00 2.99 1029.9240 2026-05-07T00:00:00+05:30 1029.7628 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 0.1589041100000 2026-03-31T00:00:00+05:30 7.3100000000000 0.1561643800000 Daily Low High 10 55641 2026-05-07T00:00:00+05:30 2.62 12.66 1.77 0.00 0.00 0.00 0.00 0.00 -9.20 136.57 154.03 7.16 0.00 0.00 0.00 0.00 0.00 -9.20 44.4374 2026-05-07T00:00:00+05:30 44.1037 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Value Daily Mid Cap 9 55642 2026-05-07T00:00:00+05:30 0.19 0.60 1.24 0.00 0.00 0.00 0.00 0.00 1.95 10.04 7.26 5.03 0.00 0.00 0.00 0.00 0.00 1.95 10.1954 2026-05-07T00:00:00+05:30 10.1860 2026-05-06T00:00:00+05:30 0.6300000 U 2026-05-08T13:25:00+05:30 Growth 0.0054794500000 2026-03-31T00:00:00+05:30 5.0000000000000 0.0054794500000 Daily Low High Large Cap 6 55643 2026-05-07T00:00:00+05:30 0.19 0.60 1.24 0.00 0.00 0.00 0.00 0.00 1.95 10.04 7.26 5.03 0.00 0.00 0.00 0.00 0.00 1.95 10.1954 2026-05-07T00:00:00+05:30 10.1860 2026-05-06T00:00:00+05:30 0.6300000 U 2026-05-08T13:25:00+05:30 Growth 0.0054794500000 2026-03-31T00:00:00+05:30 5.0000000000000 0.0054794500000 Daily Low High Large Cap 6 55644 2026-05-07T00:00:00+05:30 0.20 0.64 1.37 0.00 0.00 0.00 0.00 0.00 2.19 10.53 7.76 5.56 0.00 0.00 0.00 0.00 0.00 2.19 10.2186 2026-05-07T00:00:00+05:30 10.2090 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 Growth 0.0054794500000 2026-03-31T00:00:00+05:30 5.0000000000000 0.0054794500000 Daily Low High Large Cap 6 55645 2026-05-07T00:00:00+05:30 0.20 0.64 1.37 0.00 0.00 0.00 0.00 0.00 2.19 10.53 7.76 5.56 0.00 0.00 0.00 0.00 0.00 2.19 10.2186 2026-05-07T00:00:00+05:30 10.2090 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 Growth 0.0054794500000 2026-03-31T00:00:00+05:30 5.0000000000000 0.0054794500000 Daily Low High Large Cap 6 55646 2026-05-07T00:00:00+05:30 4.31 12.72 4.15 0.00 0.00 0.00 0.00 0.00 1.75 224.50 154.73 16.81 0.00 0.00 0.00 0.00 0.00 1.75 10.1750 2026-05-07T00:00:00+05:30 10.0600 2026-05-06T00:00:00+05:30 0.9800000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55647 2026-05-07T00:00:00+05:30 4.31 12.72 4.15 0.00 0.00 0.00 0.00 0.00 1.75 224.50 154.73 16.81 0.00 0.00 0.00 0.00 0.00 1.75 10.1750 2026-05-07T00:00:00+05:30 10.0600 2026-05-06T00:00:00+05:30 0.9800000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55648 2026-05-07T00:00:00+05:30 4.30 12.74 4.23 0.00 0.00 0.00 0.00 0.00 1.88 224.20 154.96 17.13 0.00 0.00 0.00 0.00 0.00 1.88 10.1880 2026-05-07T00:00:00+05:30 10.0730 2026-05-06T00:00:00+05:30 0.6500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55649 2026-05-07T00:00:00+05:30 4.30 12.74 4.23 0.00 0.00 0.00 0.00 0.00 1.88 224.20 154.96 17.13 0.00 0.00 0.00 0.00 0.00 1.88 10.1880 2026-05-07T00:00:00+05:30 10.0730 2026-05-06T00:00:00+05:30 0.6500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55650 2025-11-19T00:00:00+05:30 9.9911 2025-11-19T00:00:00+05:30 9.9911 2025-11-18T00:00:00+05:30 I 2025-11-20T16:05:00+05:30 55651 2025-11-19T00:00:00+05:30 9.9945 2025-11-19T00:00:00+05:30 9.9945 2025-11-18T00:00:00+05:30 I 2025-11-20T16:05:00+05:30 55652 2025-11-19T00:00:00+05:30 9.9945 2025-11-19T00:00:00+05:30 9.9945 2025-11-18T00:00:00+05:30 I 2025-11-20T16:05:00+05:30 55653 2025-11-19T00:00:00+05:30 9.9911 2025-11-19T00:00:00+05:30 9.9911 2025-11-18T00:00:00+05:30 I 2025-11-20T16:05:00+05:30 55654 2026-05-07T00:00:00+05:30 3.63 13.25 3.76 0.00 0.00 0.00 0.00 0.00 3.71 189.40 161.21 15.25 0.00 0.00 0.00 0.00 0.00 3.71 10.3710 2026-05-07T00:00:00+05:30 10.2586 2026-05-06T00:00:00+05:30 0.9700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55655 2026-05-07T00:00:00+05:30 3.63 13.25 3.76 0.00 0.00 0.00 0.00 0.00 3.71 189.40 161.21 15.25 0.00 0.00 0.00 0.00 0.00 3.71 10.3710 2026-05-07T00:00:00+05:30 10.2586 2026-05-06T00:00:00+05:30 0.9700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55656 2026-05-07T00:00:00+05:30 3.65 13.32 3.95 0.00 0.00 0.00 0.00 0.00 4.01 190.12 162.01 16.01 0.00 0.00 0.00 0.00 0.00 4.01 10.4013 2026-05-07T00:00:00+05:30 10.2884 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55657 2026-05-07T00:00:00+05:30 3.65 13.32 3.95 0.00 0.00 0.00 0.00 0.00 4.01 190.12 162.01 16.01 0.00 0.00 0.00 0.00 0.00 4.01 10.4013 2026-05-07T00:00:00+05:30 10.2884 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55658 2026-05-07T00:00:00+05:30 3.66 13.38 4.04 0.00 0.00 0.00 0.00 0.00 3.04 190.77 162.81 16.39 0.00 0.00 0.00 0.00 0.00 3.04 22.8113 2026-05-07T00:00:00+05:30 22.5630 2026-05-06T00:00:00+05:30 0.2000000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55659 2026-05-07T00:00:00+05:30 3.71 14.16 5.42 0.00 0.00 0.00 0.00 0.00 5.18 193.27 172.33 22.00 0.00 0.00 0.00 0.00 0.00 5.18 10.5176 2026-05-07T00:00:00+05:30 10.4085 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55660 2026-05-07T00:00:00+05:30 3.73 14.25 5.65 0.00 0.00 0.00 0.00 0.00 5.53 194.24 173.35 22.91 0.00 0.00 0.00 0.00 0.00 5.53 10.5530 2026-05-07T00:00:00+05:30 10.4433 2026-05-06T00:00:00+05:30 0.1900000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55661 2026-05-07T00:00:00+05:30 4.02 16.63 9.47 0.00 0.00 0.00 0.00 0.00 6.56 209.50 202.28 38.40 0.00 0.00 0.00 0.00 0.00 6.56 10.6562 2026-05-07T00:00:00+05:30 10.5499 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55662 2026-05-07T00:00:00+05:30 4.02 16.63 9.47 0.00 0.00 0.00 0.00 0.00 6.56 209.50 202.28 38.40 0.00 0.00 0.00 0.00 0.00 6.56 10.6562 2026-05-07T00:00:00+05:30 10.5499 2026-05-06T00:00:00+05:30 0.9600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55663 2026-05-07T00:00:00+05:30 4.03 16.69 9.66 0.00 0.00 0.00 0.00 0.00 6.87 210.25 203.10 39.17 0.00 0.00 0.00 0.00 0.00 6.87 10.6865 2026-05-07T00:00:00+05:30 10.5797 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55664 2026-05-07T00:00:00+05:30 4.03 16.69 9.66 0.00 0.00 0.00 0.00 0.00 6.87 210.25 203.10 39.17 0.00 0.00 0.00 0.00 0.00 6.87 10.6865 2026-05-07T00:00:00+05:30 10.5797 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55665 2026-05-07T00:00:00+05:30 4.05 16.79 9.98 0.00 0.00 0.00 0.00 0.00 6.45 211.16 204.27 40.46 0.00 0.00 0.00 0.00 0.00 6.45 17.4384 2026-05-07T00:00:00+05:30 17.2633 2026-05-06T00:00:00+05:30 0.2000000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55666 2026-05-07T00:00:00+05:30 1.35 3.24 -8.24 0.00 0.00 0.00 0.00 0.00 -10.12 70.40 39.39 -33.40 0.00 0.00 0.00 0.00 0.00 -10.12 30.6492 2026-05-07T00:00:00+05:30 30.6680 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55667 2025-11-24T09:59:00+05:30 10.0000 2025-11-24T09:59:00+05:30 10.0000 2025-11-23T10:00:00+05:30 I 2025-11-25T10:00:00+05:30 2025-11-24T09:59:00+05:30 8 55668 2025-11-24T09:59:00+05:30 10.0000 2025-11-24T09:59:00+05:30 10.0000 2025-11-23T10:00:00+05:30 I 2025-11-25T10:00:00+05:30 2025-11-24T09:59:00+05:30 8 55669 2025-11-24T09:59:00+05:30 10.0000 2025-11-24T09:59:00+05:30 10.0000 2025-11-23T10:00:00+05:30 I 2025-11-25T10:00:00+05:30 2025-11-24T09:59:00+05:30 8 55670 2025-11-24T09:59:00+05:30 10.0000 2025-11-24T09:59:00+05:30 10.0000 2025-11-23T10:00:00+05:30 I 2025-11-25T10:00:00+05:30 2025-11-24T09:59:00+05:30 8 55671 2025-11-25T10:00:00+05:30 10.0000 2025-11-25T10:00:00+05:30 10.0000 2025-11-24T10:01:00+05:30 I 2025-11-26T10:01:00+05:30 2025-11-25T10:00:00+05:30 8 55672 2025-11-25T10:00:00+05:30 10.0000 2025-11-25T10:00:00+05:30 10.0000 2025-11-24T10:01:00+05:30 I 2025-11-26T10:01:00+05:30 2025-11-25T10:00:00+05:30 8 55673 2026-05-07T00:00:00+05:30 1.86 8.51 -2.00 0.00 0.00 0.00 0.00 0.00 -6.90 96.98 103.52 -8.11 0.00 0.00 0.00 0.00 0.00 -6.90 9.3100 2026-05-07T00:00:00+05:30 9.2900 2026-05-06T00:00:00+05:30 3.1700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55674 2026-05-07T00:00:00+05:30 1.86 8.51 -2.00 0.00 0.00 0.00 0.00 0.00 -6.90 96.98 103.52 -8.11 0.00 0.00 0.00 0.00 0.00 -6.90 9.3100 2026-05-07T00:00:00+05:30 9.2900 2026-05-06T00:00:00+05:30 3.1700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55675 2026-05-07T00:00:00+05:30 1.85 8.59 -1.79 0.00 0.00 0.00 0.00 0.00 -6.50 96.56 104.57 -7.24 0.00 0.00 0.00 0.00 0.00 -6.50 9.3500 2026-05-07T00:00:00+05:30 9.3400 2026-05-06T00:00:00+05:30 1.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55676 2026-05-07T00:00:00+05:30 1.85 8.59 -1.79 0.00 0.00 0.00 0.00 0.00 -6.50 96.56 104.57 -7.24 0.00 0.00 0.00 0.00 0.00 -6.50 9.3500 2026-05-07T00:00:00+05:30 9.3400 2026-05-06T00:00:00+05:30 1.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55677 2026-05-07T00:00:00+05:30 6.08 10.06 5.27 0.00 0.00 0.00 0.00 0.00 30.70 317.07 122.34 21.38 0.00 0.00 0.00 0.00 0.00 30.70 252.8514 2026-05-07T00:00:00+05:30 247.4092 2026-05-06T00:00:00+05:30 0.4500000 U 2026-05-08T13:25:00+05:30 Daily 9 55678 2026-05-07T00:00:00+05:30 0.58 2.35 -0.75 0.00 0.00 0.00 0.00 0.00 13.84 30.06 28.60 -3.06 0.00 0.00 0.00 0.00 0.00 13.84 149.9912 2026-05-07T00:00:00+05:30 149.6917 2026-05-06T00:00:00+05:30 0.4500000 U 2026-05-08T13:25:00+05:30 Daily 8 55679 2026-05-07T00:00:00+05:30 2.64 9.02 2.43 0.00 0.00 0.00 0.00 0.00 1.89 137.84 109.73 9.85 0.00 0.00 0.00 0.00 0.00 1.89 10.1885 2026-05-07T00:00:00+05:30 10.1149 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55680 2026-05-07T00:00:00+05:30 2.64 9.02 2.43 0.00 0.00 0.00 0.00 0.00 1.89 137.84 109.73 9.85 0.00 0.00 0.00 0.00 0.00 1.89 10.1885 2026-05-07T00:00:00+05:30 10.1149 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55681 2026-05-07T00:00:00+05:30 2.66 9.12 2.71 0.00 0.00 0.00 0.00 0.00 2.32 138.91 110.91 11.00 0.00 0.00 0.00 0.00 0.00 2.32 10.2318 2026-05-07T00:00:00+05:30 10.1576 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55682 2026-05-07T00:00:00+05:30 2.66 9.12 2.71 0.00 0.00 0.00 0.00 0.00 2.32 138.91 110.91 11.00 0.00 0.00 0.00 0.00 0.00 2.32 10.2318 2026-05-07T00:00:00+05:30 10.1576 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55683 2026-05-07T00:00:00+05:30 2.57 11.93 10.41 0.00 0.00 0.00 0.00 0.00 25.11 134.10 145.12 42.22 0.00 0.00 0.00 0.00 0.00 25.11 12.5113 2026-05-07T00:00:00+05:30 12.4775 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55684 2026-05-07T00:00:00+05:30 2.25 13.28 5.30 0.00 0.00 0.00 0.00 0.00 7.86 117.41 161.60 21.51 0.00 0.00 0.00 0.00 0.00 7.86 32.4405 2026-05-07T00:00:00+05:30 32.3390 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55685 2026-05-07T00:00:00+05:30 0.90 3.59 -7.44 0.00 0.00 0.00 0.00 0.00 -8.58 47.04 43.69 -30.17 0.00 0.00 0.00 0.00 0.00 -8.58 8.7904 2026-05-07T00:00:00+05:30 8.8067 2026-05-06T00:00:00+05:30 1.0200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55686 2025-11-28T00:00:00+05:30 10.0000 2025-11-28T00:00:00+05:30 10.0000 2025-11-28T00:00:00+05:30 I 2025-11-28T13:45:00+05:30 55687 2025-11-28T00:00:00+05:30 10.0000 2025-11-28T00:00:00+05:30 10.0000 2025-11-28T00:00:00+05:30 I 2025-11-28T13:45:00+05:30 55688 2025-11-28T00:00:00+05:30 10.0000 2025-11-28T00:00:00+05:30 10.0000 2025-11-28T00:00:00+05:30 I 2025-11-28T13:45:00+05:30 55689 2025-11-28T00:00:00+05:30 10.0000 2025-11-28T00:00:00+05:30 10.0000 2025-11-28T00:00:00+05:30 I 2025-11-28T13:45:00+05:30 55690 2026-05-07T00:00:00+05:30 0.35 5.74 -0.51 0.00 0.00 0.00 0.00 0.00 4.62 18.07 69.79 -2.06 0.00 0.00 0.00 0.00 0.00 4.62 36.9525 2026-05-07T00:00:00+05:30 36.9969 2026-05-06T00:00:00+05:30 0.2000000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55691 2026-05-07T00:00:00+05:30 4.11 17.71 13.92 0.00 0.00 0.00 0.00 0.00 13.60 214.48 215.42 56.46 0.00 0.00 0.00 0.00 0.00 13.60 11.3598 2026-05-07T00:00:00+05:30 11.2006 2026-05-06T00:00:00+05:30 2.8000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55692 2026-05-07T00:00:00+05:30 4.11 17.71 13.92 0.00 0.00 0.00 0.00 0.00 13.60 214.48 215.42 56.46 0.00 0.00 0.00 0.00 0.00 13.60 11.3598 2026-05-07T00:00:00+05:30 11.2006 2026-05-06T00:00:00+05:30 2.8000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Small Cap 9 55693 2026-05-07T00:00:00+05:30 4.15 17.88 14.43 0.00 0.00 0.00 0.00 0.00 14.15 216.36 217.53 58.51 0.00 0.00 0.00 0.00 0.00 14.15 11.4153 2026-05-07T00:00:00+05:30 11.2548 2026-05-06T00:00:00+05:30 1.0200000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55694 2026-05-07T00:00:00+05:30 4.15 17.88 14.43 0.00 0.00 0.00 0.00 0.00 14.15 216.36 217.53 58.51 0.00 0.00 0.00 0.00 0.00 14.15 11.4152 2026-05-07T00:00:00+05:30 11.2547 2026-05-06T00:00:00+05:30 1.0200000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55695 2025-12-03T09:59:00+05:30 1000.0000 2025-12-03T09:59:00+05:30 1022.1006 2026-05-06T00:00:00+05:30 U 2026-05-08T13:25:00+05:30 2025-12-03T09:59:00+05:30 4 55696 2025-12-03T09:59:00+05:30 1000.0000 2025-12-03T09:59:00+05:30 1000.0000 2025-12-02T09:59:00+05:30 I 2025-12-04T09:59:00+05:30 2025-12-03T09:59:00+05:30 4 55697 2026-05-07T00:00:00+05:30 5.07 8.25 5.01 0.00 0.00 0.00 0.00 0.00 8.66 264.24 100.36 20.32 0.00 0.00 0.00 0.00 0.00 8.66 10.8663 2026-05-07T00:00:00+05:30 10.6830 2026-05-06T00:00:00+05:30 0.5500000 U 2026-05-08T13:25:00+05:30 Daily 9 55698 2026-05-07T00:00:00+05:30 5.08 8.29 5.13 0.00 0.00 0.00 0.00 0.00 8.85 264.72 100.84 20.81 0.00 0.00 0.00 0.00 0.00 8.85 10.8847 2026-05-07T00:00:00+05:30 10.7009 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Daily 9 55700 2025-05-12T00:00:00+05:30 1001.1751 2025-05-12T00:00:00+05:30 1000.0000 2025-05-12T00:00:00+05:30 U 2025-12-05T12:02:00+05:30 55701 2025-05-12T00:00:00+05:30 1000.0000 2025-05-12T00:00:00+05:30 1000.0000 2025-05-12T00:00:00+05:30 I 2025-12-05T12:02:00+05:30 55702 2025-05-12T00:00:00+05:30 1000.0000 2025-05-12T00:00:00+05:30 1000.0000 2025-05-12T00:00:00+05:30 I 2025-12-05T12:02:00+05:30 55703 2025-05-12T00:00:00+05:30 1000.0000 2025-05-12T00:00:00+05:30 1000.0000 2025-05-12T00:00:00+05:30 I 2025-12-05T12:02:00+05:30 55705 2026-05-07T00:00:00+05:30 2.24 10.84 -0.17 0.00 0.00 0.00 0.00 0.00 -4.28 116.68 131.85 -0.70 0.00 0.00 0.00 0.00 0.00 -4.28 9.5721 2026-05-07T00:00:00+05:30 9.5252 2026-05-06T00:00:00+05:30 1.1100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55706 2026-05-07T00:00:00+05:30 2.24 10.84 -0.17 0.00 0.00 0.00 0.00 0.00 -4.28 116.68 131.85 -0.70 0.00 0.00 0.00 0.00 0.00 -4.28 9.5721 2026-05-07T00:00:00+05:30 9.5252 2026-05-06T00:00:00+05:30 1.1100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55707 2026-05-07T00:00:00+05:30 2.25 10.91 0.02 0.00 0.00 0.00 0.00 0.00 -4.00 117.41 132.71 0.09 0.00 0.00 0.00 0.00 0.00 -4.00 9.5997 2026-05-07T00:00:00+05:30 9.5525 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55708 2026-05-07T00:00:00+05:30 2.25 10.91 0.02 0.00 0.00 0.00 0.00 0.00 -4.00 117.41 132.71 0.09 0.00 0.00 0.00 0.00 0.00 -4.00 9.5997 2026-05-07T00:00:00+05:30 9.5525 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55709 2026-05-07T00:00:00+05:30 0.11 0.44 1.56 0.00 0.00 0.00 0.00 0.00 2.73 5.64 5.38 6.32 0.00 0.00 0.00 0.00 0.00 2.73 10.2734 2026-05-07T00:00:00+05:30 10.2595 2026-05-06T00:00:00+05:30 1.9600000 U 2026-05-08T13:25:00+05:30 Growth 0.0213698600000 2026-03-31T00:00:00+05:30 6.0600000000000 0.0227397300000 Daily Low High Large Cap 4 55710 2026-05-07T00:00:00+05:30 2.66 4.86 1.90 0.00 0.00 0.00 0.00 0.00 13.24 138.69 59.16 7.69 0.00 0.00 0.00 0.00 0.00 13.24 11.3239 2026-05-07T00:00:00+05:30 11.2026 2026-05-06T00:00:00+05:30 0.5400000 U 2026-05-08T13:25:00+05:30 Daily 9 55711 2026-05-07T00:00:00+05:30 2.67 4.89 2.00 0.00 0.00 0.00 0.00 0.00 13.40 139.12 59.51 8.10 0.00 0.00 0.00 0.00 0.00 13.40 11.3402 2026-05-07T00:00:00+05:30 11.2187 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Daily 9 55712 2026-05-07T00:00:00+05:30 0.57 2.33 -0.70 0.00 0.00 0.00 0.00 0.00 10.84 29.75 28.33 -2.82 0.00 0.00 0.00 0.00 0.00 10.84 149.3381 2026-05-07T00:00:00+05:30 149.0439 2026-05-06T00:00:00+05:30 0.3400000 U 2026-05-08T13:25:00+05:30 Daily 8 55713 2025-12-14T09:59:00+05:30 10.0000 2025-12-14T09:59:00+05:30 10.1926 2026-05-06T00:00:00+05:30 U 2026-05-08T13:25:00+05:30 2025-12-14T09:59:00+05:30 4 55714 2025-12-14T09:59:00+05:30 10.0000 2025-12-14T09:59:00+05:30 10.1884 2026-05-06T00:00:00+05:30 U 2026-05-08T13:25:00+05:30 2025-12-14T09:59:00+05:30 4 55715 2025-12-14T09:59:00+05:30 10.0000 2025-12-14T09:59:00+05:30 10.0000 2025-12-13T09:59:00+05:30 I 2025-12-15T09:59:00+05:30 2025-12-14T09:59:00+05:30 4 55716 2025-12-14T09:59:00+05:30 10.0000 2025-12-14T09:59:00+05:30 10.0000 2025-12-13T09:59:00+05:30 I 2025-12-15T09:59:00+05:30 2025-12-14T09:59:00+05:30 4 55717 2026-05-07T00:00:00+05:30 2.87 12.01 5.24 0.00 0.00 0.00 0.00 0.00 4.89 149.84 146.17 21.24 0.00 0.00 0.00 0.00 0.00 4.89 10.4890 2026-05-07T00:00:00+05:30 10.4180 2026-05-06T00:00:00+05:30 2.3700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55718 2026-05-07T00:00:00+05:30 2.87 12.01 5.24 0.00 0.00 0.00 0.00 0.00 4.89 149.84 146.17 21.24 0.00 0.00 0.00 0.00 0.00 4.89 10.4890 2026-05-07T00:00:00+05:30 10.4180 2026-05-06T00:00:00+05:30 2.3700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55719 2026-05-07T00:00:00+05:30 2.90 12.15 5.61 0.00 0.00 0.00 0.00 0.00 5.43 151.15 147.80 22.75 0.00 0.00 0.00 0.00 0.00 5.43 10.5430 2026-05-07T00:00:00+05:30 10.4710 2026-05-06T00:00:00+05:30 0.9700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55720 2026-05-07T00:00:00+05:30 2.90 12.15 5.61 0.00 0.00 0.00 0.00 0.00 5.48 151.15 147.80 22.75 0.00 0.00 0.00 0.00 0.00 5.43 10.5480 2026-05-07T00:00:00+05:30 10.4760 2026-05-06T00:00:00+05:30 0.9700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55721 2026-05-07T00:00:00+05:30 0.10 0.44 1.37 0.00 0.00 0.00 0.00 0.00 2.20 5.46 5.35 5.62 0.00 0.00 0.00 0.00 0.00 2.20 102.2037 2026-05-07T00:00:00+05:30 102.1881 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 0.0657534200000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0657534200000 Daily Low High 10 55722 2026-05-07T00:00:00+05:30 0.10 0.44 1.37 0.00 0.00 0.00 0.00 0.00 2.13 5.46 5.35 5.62 0.00 0.00 0.00 0.00 0.00 2.20 100.0527 2026-05-07T00:00:00+05:30 100.0527 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 0.0657534200000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0657534200000 Daily Low High 10 55723 2026-05-07T00:00:00+05:30 0.10 0.44 1.37 0.00 0.00 0.00 0.00 0.00 2.17 5.46 5.35 5.62 0.00 0.00 0.00 0.00 0.00 2.20 100.0975 2026-05-07T00:00:00+05:30 100.0819 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 0.0657534200000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0657534200000 Daily Low High 10 55724 2026-05-07T00:00:00+05:30 0.10 0.44 1.37 0.00 0.00 0.00 0.00 0.00 2.20 5.46 5.35 5.62 0.00 0.00 0.00 0.00 0.00 2.20 100.3449 2026-05-07T00:00:00+05:30 100.3296 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 0.0657534200000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0657534200000 Daily Low High 10 55725 2026-05-07T00:00:00+05:30 0.10 0.44 1.37 0.00 0.00 0.00 0.00 0.00 2.20 5.46 5.35 5.62 0.00 0.00 0.00 0.00 0.00 2.20 100.5184 2026-05-07T00:00:00+05:30 100.5030 2026-05-06T00:00:00+05:30 0.3100000 U 2026-05-08T13:25:00+05:30 0.0657534200000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0657534200000 Daily Low High 10 55726 2026-05-07T00:00:00+05:30 0.11 0.45 1.39 0.00 0.00 0.00 0.00 0.00 2.24 5.54 5.43 5.71 0.00 0.00 0.00 0.00 0.00 2.24 102.2367 2026-05-07T00:00:00+05:30 102.2209 2026-05-06T00:00:00+05:30 0.2400000 U 2026-05-08T13:25:00+05:30 0.0657534200000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0657534200000 Daily Low High 10 55727 2026-05-07T00:00:00+05:30 0.11 0.45 1.39 0.00 0.00 0.00 0.00 0.00 2.07 5.54 5.43 5.71 0.00 0.00 0.00 0.00 0.00 2.24 100.0527 2026-05-07T00:00:00+05:30 100.0527 2026-05-06T00:00:00+05:30 0.2400000 U 2026-05-08T13:25:00+05:30 0.0657534200000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0657534200000 Daily Low High 10 55728 2026-05-07T00:00:00+05:30 0.11 0.45 1.39 0.00 0.00 0.00 0.00 0.00 1.96 5.54 5.43 5.71 0.00 0.00 0.00 0.00 0.00 2.24 100.1011 2026-05-07T00:00:00+05:30 100.0856 2026-05-06T00:00:00+05:30 0.2400000 U 2026-05-08T13:25:00+05:30 0.0657534200000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0657534200000 Daily Low High 10 55729 2026-05-07T00:00:00+05:30 0.11 0.45 1.39 0.00 0.00 0.00 0.00 0.00 2.24 5.54 5.43 5.71 0.00 0.00 0.00 0.00 0.00 2.24 100.3491 2026-05-07T00:00:00+05:30 100.3336 2026-05-06T00:00:00+05:30 0.2400000 U 2026-05-08T13:25:00+05:30 0.0657534200000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0657534200000 Daily Low High 10 55730 2026-05-07T00:00:00+05:30 0.11 0.45 1.39 0.00 0.00 0.00 0.00 0.00 2.24 5.54 5.43 5.71 0.00 0.00 0.00 0.00 0.00 2.24 100.5504 2026-05-07T00:00:00+05:30 100.5348 2026-05-06T00:00:00+05:30 0.2400000 U 2026-05-08T13:25:00+05:30 0.0657534200000 2026-03-31T00:00:00+05:30 6.9700000000000 0.0657534200000 Daily Low High 10 55731 2026-05-07T00:00:00+05:30 3.16 13.77 4.30 0.00 0.00 0.00 0.00 0.00 2.33 165.00 167.56 17.45 0.00 0.00 0.00 0.00 0.00 2.33 72.0127 2026-05-07T00:00:00+05:30 71.8516 2026-05-06T00:00:00+05:30 0.2000000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55732 2026-05-07T00:00:00+05:30 2.30 8.89 -1.16 0.00 0.00 0.00 0.00 0.00 -3.79 120.15 108.13 -4.70 0.00 0.00 0.00 0.00 0.00 -3.79 9.6213 2026-05-07T00:00:00+05:30 9.5883 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55733 2026-05-07T00:00:00+05:30 2.30 8.89 -1.16 0.00 0.00 0.00 0.00 0.00 -3.79 120.15 108.13 -4.70 0.00 0.00 0.00 0.00 0.00 -3.79 9.6213 2026-05-07T00:00:00+05:30 9.5883 2026-05-06T00:00:00+05:30 1.0800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55734 2026-05-07T00:00:00+05:30 2.32 8.95 -0.98 0.00 0.00 0.00 0.00 0.00 -3.54 120.91 108.91 -3.98 0.00 0.00 0.00 0.00 0.00 -3.54 9.6456 2026-05-07T00:00:00+05:30 9.6122 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55735 2026-05-07T00:00:00+05:30 2.32 8.95 -0.98 0.00 0.00 0.00 0.00 0.00 -3.54 120.91 108.91 -3.98 0.00 0.00 0.00 0.00 0.00 -3.54 9.6456 2026-05-07T00:00:00+05:30 9.6122 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55736 2026-05-07T00:00:00+05:30 3.17 13.78 4.36 0.00 0.00 0.00 0.00 0.00 5.22 165.11 167.65 17.67 0.00 0.00 0.00 0.00 0.00 5.22 72.2000 2026-05-07T00:00:00+05:30 72.0390 2026-05-06T00:00:00+05:30 0.0700000 U 2026-05-08T13:25:00+05:30 Blend Monthly Large Cap 9 55737 2026-05-07T00:00:00+05:30 2.09 6.69 -2.93 0.00 0.00 0.00 0.00 0.00 -2.72 108.89 81.40 -11.90 0.00 0.00 0.00 0.00 0.00 -2.72 9.7280 2026-05-07T00:00:00+05:30 9.7040 2026-05-06T00:00:00+05:30 2.4500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55738 2026-05-07T00:00:00+05:30 2.09 6.69 -2.93 0.00 0.00 0.00 0.00 0.00 -2.72 108.89 81.40 -11.90 0.00 0.00 0.00 0.00 0.00 -2.72 9.7280 2026-05-07T00:00:00+05:30 9.7040 2026-05-06T00:00:00+05:30 2.4500000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55739 2026-05-07T00:00:00+05:30 2.11 6.82 -2.57 0.00 0.00 0.00 0.00 0.00 -2.31 110.10 83.02 -10.44 0.00 0.00 0.00 0.00 0.00 -2.31 9.7690 2026-05-07T00:00:00+05:30 9.7450 2026-05-06T00:00:00+05:30 0.9200000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55740 2026-05-07T00:00:00+05:30 2.11 6.82 -2.57 0.00 0.00 0.00 0.00 0.00 -2.31 110.10 83.02 -10.44 0.00 0.00 0.00 0.00 0.00 -2.31 9.7690 2026-05-07T00:00:00+05:30 9.7450 2026-05-06T00:00:00+05:30 0.9200000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55741 2026-05-07T00:00:00+05:30 0.18 0.74 1.13 0.00 0.00 0.00 0.00 0.00 1.52 9.26 8.96 4.60 0.00 0.00 0.00 0.00 0.00 1.52 1015.2163 2026-05-07T00:00:00+05:30 1014.9850 2026-05-06T00:00:00+05:30 0.7600000 U 2026-05-08T13:25:00+05:30 1.6000000000000 2026-03-31T00:00:00+05:30 7.2400000000000 1.4000000000000 Daily Medium High 6 55742 2026-05-07T00:00:00+05:30 0.19 0.73 1.52 0.00 0.00 0.00 0.00 0.00 1.93 9.92 8.84 6.15 0.00 0.00 0.00 0.00 0.00 1.93 1019.3308 2026-05-07T00:00:00+05:30 1018.9173 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 0.9928767100000 2026-03-31T00:00:00+05:30 7.2200000000000 0.8890411000000 Daily Low High 10 55743 2026-05-07T00:00:00+05:30 3.12 12.39 3.30 0.00 0.00 0.00 0.00 0.00 5.22 162.66 150.69 13.38 0.00 0.00 0.00 0.00 0.00 5.22 10.5219 2026-05-07T00:00:00+05:30 10.4403 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55744 2026-05-07T00:00:00+05:30 3.13 12.44 3.44 0.00 0.00 0.00 0.00 0.00 5.39 163.28 151.36 13.96 0.00 0.00 0.00 0.00 0.00 5.39 10.5392 2026-05-07T00:00:00+05:30 10.4573 2026-05-06T00:00:00+05:30 0.1000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55745 2026-05-07T00:00:00+05:30 2.22 8.76 0.00 0.00 0.00 0.00 0.00 0.00 -0.94 115.52 106.58 0.00 0.00 0.00 0.00 0.00 0.00 -0.94 9.9060 2026-05-07T00:00:00+05:30 9.8762 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55746 2026-05-07T00:00:00+05:30 0.70 2.23 -1.37 0.00 0.00 0.00 0.00 0.00 -1.68 36.53 27.11 -5.56 0.00 0.00 0.00 0.00 0.00 -1.68 9.8319 2026-05-07T00:00:00+05:30 9.7935 2026-05-06T00:00:00+05:30 0.5900000 U 2026-05-08T13:25:00+05:30 Daily 8 55747 2026-05-07T00:00:00+05:30 0.71 2.27 -1.25 0.00 0.00 0.00 0.00 0.00 -1.55 36.96 27.59 -5.08 0.00 0.00 0.00 0.00 0.00 -1.55 9.8455 2026-05-07T00:00:00+05:30 9.8069 2026-05-06T00:00:00+05:30 0.1300000 U 2026-05-08T13:25:00+05:30 Daily 8 55748 2026-05-07T00:00:00+05:30 5.07 8.43 3.91 0.00 0.00 0.00 0.00 0.00 -18.35 264.36 102.56 15.84 0.00 0.00 0.00 0.00 0.00 -18.35 8.1654 2026-05-07T00:00:00+05:30 8.0095 2026-05-06T00:00:00+05:30 0.5700000 U 2026-05-08T13:25:00+05:30 Daily 9 55749 2026-05-07T00:00:00+05:30 5.08 8.47 4.03 0.00 0.00 0.00 0.00 0.00 -18.23 264.82 103.07 16.35 0.00 0.00 0.00 0.00 0.00 -18.23 8.1768 2026-05-07T00:00:00+05:30 8.0206 2026-05-06T00:00:00+05:30 0.1100000 U 2026-05-08T13:25:00+05:30 Daily 9 55750 2026-05-07T00:00:00+05:30 3.70 11.58 3.95 0.00 0.00 0.00 0.00 0.00 5.14 193.01 140.85 16.01 0.00 0.00 0.00 0.00 0.00 5.14 10.5142 2026-05-07T00:00:00+05:30 10.4262 2026-05-06T00:00:00+05:30 2.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55751 2026-05-07T00:00:00+05:30 3.70 11.58 3.95 0.00 0.00 0.00 0.00 0.00 5.14 193.01 140.85 16.01 0.00 0.00 0.00 0.00 0.00 5.14 10.5143 2026-05-07T00:00:00+05:30 10.4263 2026-05-06T00:00:00+05:30 2.3900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55752 2026-05-07T00:00:00+05:30 3.73 11.73 4.42 0.00 0.00 0.00 0.00 0.00 5.67 194.66 142.77 17.93 0.00 0.00 0.00 0.00 0.00 5.67 10.5673 2026-05-07T00:00:00+05:30 10.4783 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55753 2026-05-07T00:00:00+05:30 3.73 11.73 4.42 0.00 0.00 0.00 0.00 0.00 5.68 194.66 142.77 17.93 0.00 0.00 0.00 0.00 0.00 5.67 10.5678 2026-05-07T00:00:00+05:30 10.4788 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55754 2026-05-07T00:00:00+05:30 3.93 10.92 0.00 0.00 0.00 0.00 0.00 0.00 0.60 204.69 132.80 0.00 0.00 0.00 0.00 0.00 0.00 0.60 10.0600 2026-05-07T00:00:00+05:30 9.9300 2026-05-06T00:00:00+05:30 2.4700000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55755 2026-05-07T00:00:00+05:30 4.02 11.00 0.00 0.00 0.00 0.00 0.00 0.00 0.90 209.65 133.85 0.00 0.00 0.00 0.00 0.00 0.00 0.90 10.0900 2026-05-07T00:00:00+05:30 9.9600 2026-05-06T00:00:00+05:30 0.9500000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55756 2026-05-07T00:00:00+05:30 0.11 0.52 1.67 3.19 0.00 0.00 0.00 0.00 0.00 5.81 6.33 6.84 6.43 0.00 0.00 0.00 0.00 5.28 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2026-05-08T10:16:00+05:30 0.1758904100000 2026-03-31T00:00:00+05:30 7.6600000000000 0.1635616400000 Daily Low High 10 55757 2026-05-07T00:00:00+05:30 0.11 0.52 1.67 3.19 0.00 0.00 0.00 0.00 0.00 5.81 6.33 6.84 6.43 0.00 0.00 0.00 0.00 5.28 0.0000 2026-05-07T00:00:00+05:30 0.0000 1900-01-01T00:00:00+05:30 0.1100000 U 2026-05-08T10:16:00+05:30 0.1758904100000 2026-03-31T00:00:00+05:30 7.6600000000000 0.1635616400000 Daily Low High 10 55758 2026-05-07T00:00:00+05:30 3.55 8.18 -1.29 0.00 0.00 0.00 0.00 0.00 -0.80 185.06 99.51 -5.25 0.00 0.00 0.00 0.00 0.00 -0.80 9.9200 2026-05-07T00:00:00+05:30 9.8800 2026-05-06T00:00:00+05:30 2.7700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55759 2026-05-07T00:00:00+05:30 3.55 8.18 -1.29 0.00 0.00 0.00 0.00 0.00 -0.80 185.06 99.51 -5.25 0.00 0.00 0.00 0.00 0.00 -0.80 9.9200 2026-05-07T00:00:00+05:30 9.8800 2026-05-06T00:00:00+05:30 2.7700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55760 2026-05-07T00:00:00+05:30 3.54 8.27 -1.09 0.00 0.00 0.00 0.00 0.00 -0.50 184.48 100.62 -4.43 0.00 0.00 0.00 0.00 0.00 -0.50 9.9500 2026-05-07T00:00:00+05:30 9.9100 2026-05-06T00:00:00+05:30 1.6300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55761 2026-05-07T00:00:00+05:30 3.54 8.27 -1.09 0.00 0.00 0.00 0.00 0.00 -0.50 184.48 100.62 -4.43 0.00 0.00 0.00 0.00 0.00 -0.50 9.9500 2026-05-07T00:00:00+05:30 9.9100 2026-05-06T00:00:00+05:30 1.6300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55762 2026-05-07T00:00:00+05:30 3.61 8.66 0.00 0.00 0.00 0.00 0.00 0.00 -3.90 187.99 105.40 0.00 0.00 0.00 0.00 0.00 0.00 -3.90 9.6098 2026-05-07T00:00:00+05:30 9.5673 2026-05-06T00:00:00+05:30 2.5300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55763 2026-05-07T00:00:00+05:30 3.61 8.66 0.00 0.00 0.00 0.00 0.00 0.00 -3.90 187.99 105.40 0.00 0.00 0.00 0.00 0.00 0.00 -3.90 9.6098 2026-05-07T00:00:00+05:30 9.5673 2026-05-06T00:00:00+05:30 2.5300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55764 2026-05-07T00:00:00+05:30 3.63 8.79 0.00 0.00 0.00 0.00 0.00 0.00 -3.57 189.52 107.00 0.00 0.00 0.00 0.00 0.00 0.00 -3.57 9.6432 2026-05-07T00:00:00+05:30 9.6002 2026-05-06T00:00:00+05:30 1.0500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55765 2026-05-07T00:00:00+05:30 3.63 8.79 0.00 0.00 0.00 0.00 0.00 0.00 -3.57 189.52 107.00 0.00 0.00 0.00 0.00 0.00 0.00 -3.57 9.6432 2026-05-07T00:00:00+05:30 9.6002 2026-05-06T00:00:00+05:30 1.0500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55766 2026-05-07T00:00:00+05:30 3.83 14.59 4.23 0.00 0.00 0.00 0.00 0.00 2.76 199.71 177.48 17.17 0.00 0.00 0.00 0.00 0.00 2.76 29.5497 2026-05-07T00:00:00+05:30 29.4354 2026-05-06T00:00:00+05:30 0.6800000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55767 2026-05-07T00:00:00+05:30 0.45 1.04 0.97 0.00 0.00 0.00 0.00 0.00 1.24 23.51 12.60 3.95 0.00 0.00 0.00 0.00 0.00 1.24 1012.3630 2026-05-07T00:00:00+05:30 1010.8105 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 2.6300000000000 2026-03-31T00:00:00+05:30 6.5000000000000 Daily Medium High 10 55768 2026-05-07T00:00:00+05:30 0.19 0.62 1.25 0.00 0.00 0.00 0.00 0.00 1.70 9.66 7.49 5.07 0.00 0.00 0.00 0.00 0.00 1.70 10.1698 2026-05-07T00:00:00+05:30 10.1622 2026-05-06T00:00:00+05:30 0.5800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 6 55769 2026-05-07T00:00:00+05:30 0.19 0.62 1.25 0.00 0.00 0.00 0.00 0.00 1.70 9.66 7.49 5.07 0.00 0.00 0.00 0.00 0.00 1.70 10.1698 2026-05-07T00:00:00+05:30 10.1622 2026-05-06T00:00:00+05:30 0.5800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 6 55770 2026-05-07T00:00:00+05:30 0.19 0.63 1.31 0.00 0.00 0.00 0.00 0.00 1.79 9.85 7.66 5.33 0.00 0.00 0.00 0.00 0.00 1.79 10.1786 2026-05-07T00:00:00+05:30 10.1710 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 6 55771 2026-05-07T00:00:00+05:30 0.19 0.63 1.31 0.00 0.00 0.00 0.00 0.00 1.79 9.85 7.66 5.33 0.00 0.00 0.00 0.00 0.00 1.79 10.1786 2026-05-07T00:00:00+05:30 10.1710 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 6 55772 2026-05-07T00:00:00+05:30 0.69 2.28 -2.31 0.00 0.00 0.00 0.00 0.00 -4.56 36.09 27.76 -9.36 0.00 0.00 0.00 0.00 0.00 -4.56 9.5438 2026-05-07T00:00:00+05:30 9.4868 2026-05-06T00:00:00+05:30 0.6700000 U 2026-05-08T13:25:00+05:30 Daily 8 55773 2026-05-07T00:00:00+05:30 0.69 2.28 -2.31 0.00 0.00 0.00 0.00 0.00 -4.56 36.09 27.76 -9.36 0.00 0.00 0.00 0.00 0.00 -4.56 9.5438 2026-05-07T00:00:00+05:30 9.4868 2026-05-06T00:00:00+05:30 0.6700000 U 2026-05-08T13:25:00+05:30 Daily 8 55774 2026-05-07T00:00:00+05:30 0.70 2.32 -2.20 0.00 0.00 0.00 0.00 0.00 -4.45 36.49 28.21 -8.93 0.00 0.00 0.00 0.00 0.00 -4.45 9.5550 2026-05-07T00:00:00+05:30 9.4979 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Daily 8 55775 2026-05-07T00:00:00+05:30 0.70 2.32 -2.20 0.00 0.00 0.00 0.00 0.00 -4.45 36.49 28.21 -8.93 0.00 0.00 0.00 0.00 0.00 -4.45 9.5549 2026-05-07T00:00:00+05:30 9.4977 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Daily 8 55776 2026-05-07T00:00:00+05:30 1.65 8.09 0.00 0.00 0.00 0.00 0.00 0.00 1.65 86.04 98.46 0.00 0.00 0.00 0.00 0.00 0.00 1.65 10.1650 2026-05-07T00:00:00+05:30 10.1740 2026-05-06T00:00:00+05:30 1.0000000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55777 2026-05-07T00:00:00+05:30 1.65 8.09 0.00 0.00 0.00 0.00 0.00 0.00 1.66 86.04 98.46 0.00 0.00 0.00 0.00 0.00 0.00 1.65 10.1660 2026-05-07T00:00:00+05:30 10.1740 2026-05-06T00:00:00+05:30 1.0000000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55778 2026-05-07T00:00:00+05:30 1.66 8.12 0.00 0.00 0.00 0.00 0.00 0.00 1.73 86.50 98.79 0.00 0.00 0.00 0.00 0.00 0.00 1.73 10.1730 2026-05-07T00:00:00+05:30 10.1820 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55779 2026-05-07T00:00:00+05:30 1.66 8.12 0.00 0.00 0.00 0.00 0.00 0.00 1.73 86.50 98.79 0.00 0.00 0.00 0.00 0.00 0.00 1.73 10.1730 2026-05-07T00:00:00+05:30 10.1820 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55780 2026-05-07T00:00:00+05:30 3.79 10.52 0.00 0.00 0.00 0.00 0.00 0.00 2.26 197.56 128.04 0.00 0.00 0.00 0.00 0.00 0.00 2.26 10.2262 2026-05-07T00:00:00+05:30 10.1744 2026-05-06T00:00:00+05:30 3.1300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55781 2026-05-07T00:00:00+05:30 3.79 10.52 0.00 0.00 0.00 0.00 0.00 0.00 2.26 197.56 128.04 0.00 0.00 0.00 0.00 0.00 0.00 2.26 10.2262 2026-05-07T00:00:00+05:30 10.1744 2026-05-06T00:00:00+05:30 3.1300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55782 2026-05-07T00:00:00+05:30 3.82 10.66 0.00 0.00 0.00 0.00 0.00 0.00 2.60 199.13 129.72 0.00 0.00 0.00 0.00 0.00 0.00 2.60 10.2597 2026-05-07T00:00:00+05:30 10.2073 2026-05-06T00:00:00+05:30 1.6000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55783 2026-05-07T00:00:00+05:30 3.82 10.66 0.00 0.00 0.00 0.00 0.00 0.00 2.60 199.13 129.72 0.00 0.00 0.00 0.00 0.00 0.00 2.60 10.2597 2026-05-07T00:00:00+05:30 10.2073 2026-05-06T00:00:00+05:30 1.6000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55784 2026-05-07T00:00:00+05:30 1.88 5.00 0.00 0.00 0.00 0.00 0.00 0.00 0.99 97.89 60.81 0.00 0.00 0.00 0.00 0.00 0.00 0.99 10.0988 2026-05-07T00:00:00+05:30 10.0804 2026-05-06T00:00:00+05:30 3.0100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55785 2026-05-07T00:00:00+05:30 1.88 5.00 0.00 0.00 0.00 0.00 0.00 0.00 0.98 97.89 60.81 0.00 0.00 0.00 0.00 0.00 0.00 0.99 10.0976 2026-05-07T00:00:00+05:30 10.0792 2026-05-06T00:00:00+05:30 3.0100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55786 2026-05-07T00:00:00+05:30 1.92 5.17 0.00 0.00 0.00 0.00 0.00 0.00 1.44 99.96 62.94 0.00 0.00 0.00 0.00 0.00 0.00 1.44 10.1436 2026-05-07T00:00:00+05:30 10.1246 2026-05-06T00:00:00+05:30 0.9900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55787 2026-05-07T00:00:00+05:30 1.92 5.17 0.00 0.00 0.00 0.00 0.00 0.00 1.43 99.96 62.94 0.00 0.00 0.00 0.00 0.00 0.00 1.44 10.1433 2026-05-07T00:00:00+05:30 10.1242 2026-05-06T00:00:00+05:30 0.9900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55788 2026-05-07T00:00:00+05:30 1.67 6.63 -3.72 0.00 0.00 0.00 0.00 0.00 -3.74 87.01 80.66 -15.10 0.00 0.00 0.00 0.00 0.00 -3.74 9.6264 2026-05-07T00:00:00+05:30 9.6240 2026-05-06T00:00:00+05:30 0.9800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55789 2026-05-07T00:00:00+05:30 1.67 6.63 -3.72 0.00 0.00 0.00 0.00 0.00 -3.74 87.01 80.66 -15.10 0.00 0.00 0.00 0.00 0.00 -3.74 9.6263 2026-05-07T00:00:00+05:30 9.6239 2026-05-06T00:00:00+05:30 0.9800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55790 2026-05-07T00:00:00+05:30 1.68 6.66 -3.63 0.00 0.00 0.00 0.00 0.00 -3.64 87.37 81.06 -14.74 0.00 0.00 0.00 0.00 0.00 -3.64 9.6358 2026-05-07T00:00:00+05:30 9.6333 2026-05-06T00:00:00+05:30 0.6000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55791 2026-05-07T00:00:00+05:30 1.68 6.66 -3.63 0.00 0.00 0.00 0.00 0.00 -3.57 87.37 81.06 -14.74 0.00 0.00 0.00 0.00 0.00 -3.64 9.6433 2026-05-07T00:00:00+05:30 9.6407 2026-05-06T00:00:00+05:30 0.6000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55792 2026-05-07T00:00:00+05:30 0.14 0.64 1.44 0.00 0.00 0.00 0.00 0.00 1.75 7.47 7.78 5.82 0.00 0.00 0.00 0.00 0.00 1.75 1017.5272 2026-05-07T00:00:00+05:30 1017.3915 2026-05-06T00:00:00+05:30 0.3900000 U 2026-05-08T13:25:00+05:30 0.8309589000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.7745205500000 Daily Low High 10 55793 2026-05-07T00:00:00+05:30 0.15 0.66 1.49 0.00 0.00 0.00 0.00 0.00 1.82 7.73 7.98 6.05 0.00 0.00 0.00 0.00 0.00 1.82 1018.1537 2026-05-07T00:00:00+05:30 1018.0105 2026-05-06T00:00:00+05:30 0.1300000 U 2026-05-08T13:25:00+05:30 0.8309589000000 2026-03-31T00:00:00+05:30 7.2100000000000 0.7745205500000 Daily Low High 10 55794 2026-05-07T00:00:00+05:30 2.29 9.55 0.00 0.00 0.00 0.00 0.00 0.00 -2.29 119.55 116.22 0.00 0.00 0.00 0.00 0.00 0.00 -2.29 9.7710 2026-05-07T00:00:00+05:30 9.7400 2026-05-06T00:00:00+05:30 2.9400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55795 2026-05-07T00:00:00+05:30 2.32 9.70 0.00 0.00 0.00 0.00 0.00 0.00 -1.91 120.74 117.97 0.00 0.00 0.00 0.00 0.00 0.00 -1.91 9.8090 2026-05-07T00:00:00+05:30 9.7780 2026-05-06T00:00:00+05:30 1.3200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55796 2026-05-07T00:00:00+05:30 1.96 7.97 0.00 0.00 0.00 0.00 0.00 0.00 -3.52 102.33 97.02 0.00 0.00 0.00 0.00 0.00 0.00 -3.52 9.6478 2026-05-07T00:00:00+05:30 9.6163 2026-05-06T00:00:00+05:30 0.9800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55797 2026-05-07T00:00:00+05:30 1.98 8.03 0.00 0.00 0.00 0.00 0.00 0.00 -3.35 103.16 97.65 0.00 0.00 0.00 0.00 0.00 0.00 -3.35 9.6648 2026-05-07T00:00:00+05:30 9.6331 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55798 2026-05-07T00:00:00+05:30 1.26 9.45 0.00 0.00 0.00 0.00 0.00 0.00 3.82 65.83 115.02 0.00 0.00 0.00 0.00 0.00 0.00 3.82 107.9756 2026-05-07T00:00:00+05:30 107.4943 2026-05-06T00:00:00+05:30 0.5800000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55799 2026-05-07T00:00:00+05:30 1.90 9.40 0.00 0.00 0.00 0.00 0.00 0.00 4.26 99.02 114.43 0.00 0.00 0.00 0.00 0.00 0.00 4.26 10.4264 2026-05-07T00:00:00+05:30 10.3861 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55800 2026-05-07T00:00:00+05:30 1.90 9.40 0.00 0.00 0.00 0.00 0.00 0.00 4.26 99.02 114.43 0.00 0.00 0.00 0.00 0.00 0.00 4.26 10.4264 2026-05-07T00:00:00+05:30 10.3861 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55801 2026-05-07T00:00:00+05:30 1.90 9.43 0.00 0.00 0.00 0.00 0.00 0.00 4.34 99.31 114.73 0.00 0.00 0.00 0.00 0.00 0.00 4.34 10.4336 2026-05-07T00:00:00+05:30 10.3932 2026-05-06T00:00:00+05:30 0.2400000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55802 2026-05-07T00:00:00+05:30 1.90 9.43 0.00 0.00 0.00 0.00 0.00 0.00 4.34 99.31 114.73 0.00 0.00 0.00 0.00 0.00 0.00 4.34 10.4336 2026-05-07T00:00:00+05:30 10.3932 2026-05-06T00:00:00+05:30 0.2400000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55804 2026-05-07T00:00:00+05:30 4.05 11.37 0.00 0.00 0.00 0.00 0.00 0.00 7.09 211.11 138.38 0.00 0.00 0.00 0.00 0.00 0.00 7.09 19.7522 2026-05-07T00:00:00+05:30 19.6801 2026-05-06T00:00:00+05:30 1.8200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55805 2026-05-07T00:00:00+05:30 3.09 15.88 0.00 0.00 0.00 0.00 0.00 0.00 8.33 161.20 193.16 0.00 0.00 0.00 0.00 0.00 0.00 8.33 12.3117 2026-05-07T00:00:00+05:30 12.2022 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55807 2026-05-07T00:00:00+05:30 4.64 20.70 0.00 0.00 0.00 0.00 0.00 0.00 15.09 242.16 251.85 0.00 0.00 0.00 0.00 0.00 0.00 15.09 77.2452 2026-05-07T00:00:00+05:30 75.5220 2026-05-06T00:00:00+05:30 1.9600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55808 2026-05-07T00:00:00+05:30 3.17 7.54 0.00 0.00 0.00 0.00 0.00 0.00 1.86 165.52 91.72 0.00 0.00 0.00 0.00 0.00 0.00 1.86 10.1864 2026-05-07T00:00:00+05:30 10.0977 2026-05-06T00:00:00+05:30 3.1800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55809 2026-05-07T00:00:00+05:30 3.17 7.54 0.00 0.00 0.00 0.00 0.00 0.00 1.86 165.52 91.72 0.00 0.00 0.00 0.00 0.00 0.00 1.86 10.1864 2026-05-07T00:00:00+05:30 10.0977 2026-05-06T00:00:00+05:30 3.1800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55810 2026-05-07T00:00:00+05:30 3.20 7.64 0.00 0.00 0.00 0.00 0.00 0.00 2.14 166.75 93.00 0.00 0.00 0.00 0.00 0.00 0.00 2.14 10.2135 2026-05-07T00:00:00+05:30 10.1242 2026-05-06T00:00:00+05:30 1.9900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55811 2026-05-07T00:00:00+05:30 3.20 7.64 0.00 0.00 0.00 0.00 0.00 0.00 2.14 166.75 93.00 0.00 0.00 0.00 0.00 0.00 0.00 2.14 10.2135 2026-05-07T00:00:00+05:30 10.1243 2026-05-06T00:00:00+05:30 1.9900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55812 2026-05-07T00:00:00+05:30 0.79 3.27 0.00 0.00 0.00 0.00 0.00 0.00 2.07 41.19 39.76 0.00 0.00 0.00 0.00 0.00 0.00 2.07 10.2070 2026-05-07T00:00:00+05:30 10.2340 2026-05-06T00:00:00+05:30 2.6600000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55813 2026-05-07T00:00:00+05:30 0.79 3.27 0.00 0.00 0.00 0.00 0.00 0.00 2.07 41.19 39.76 0.00 0.00 0.00 0.00 0.00 0.00 2.07 10.2070 2026-05-07T00:00:00+05:30 10.2330 2026-05-06T00:00:00+05:30 2.6600000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55814 2026-05-07T00:00:00+05:30 0.82 3.39 0.00 0.00 0.00 0.00 0.00 0.00 2.36 42.63 41.29 0.00 0.00 0.00 0.00 0.00 0.00 2.36 10.2360 2026-05-07T00:00:00+05:30 10.2620 2026-05-06T00:00:00+05:30 1.2000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55815 2026-05-07T00:00:00+05:30 0.82 3.39 0.00 0.00 0.00 0.00 0.00 0.00 2.36 42.63 41.29 0.00 0.00 0.00 0.00 0.00 0.00 2.36 10.2360 2026-05-07T00:00:00+05:30 10.2620 2026-05-06T00:00:00+05:30 1.2000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55816 2026-05-07T00:00:00+05:30 1.75 8.47 0.00 0.00 0.00 0.00 0.00 0.00 -2.72 91.02 103.04 0.00 0.00 0.00 0.00 0.00 0.00 -2.72 9.7277 2026-05-07T00:00:00+05:30 9.7204 2026-05-06T00:00:00+05:30 1.1300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55817 2026-05-07T00:00:00+05:30 1.76 8.52 0.00 0.00 0.00 0.00 0.00 0.00 -2.63 91.54 103.62 0.00 0.00 0.00 0.00 0.00 0.00 -2.63 9.7373 2026-05-07T00:00:00+05:30 9.7299 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55818 2026-05-06T00:00:00+05:30 0.63 2.99 0.00 0.00 0.00 0.00 0.00 0.00 -0.92 32.99 36.40 0.00 0.00 0.00 0.00 0.00 0.00 -0.92 9.9083 2026-05-06T00:00:00+05:30 9.8102 2026-05-05T00:00:00+05:30 1.2400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55819 2026-05-06T00:00:00+05:30 0.63 2.99 0.00 0.00 0.00 0.00 0.00 0.00 -0.92 32.99 36.40 0.00 0.00 0.00 0.00 0.00 0.00 -0.92 9.9083 2026-05-06T00:00:00+05:30 9.8102 2026-05-05T00:00:00+05:30 1.2400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55820 2026-05-06T00:00:00+05:30 0.65 3.06 0.00 0.00 0.00 0.00 0.00 0.00 -0.76 33.79 37.22 0.00 0.00 0.00 0.00 0.00 0.00 -0.76 9.9237 2026-05-06T00:00:00+05:30 9.8253 2026-05-05T00:00:00+05:30 0.4400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55821 2026-05-06T00:00:00+05:30 0.65 3.06 0.00 0.00 0.00 0.00 0.00 0.00 -0.76 33.79 37.22 0.00 0.00 0.00 0.00 0.00 0.00 -0.76 9.9237 2026-05-06T00:00:00+05:30 9.8253 2026-05-05T00:00:00+05:30 0.4400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55822 2026-05-07T00:00:00+05:30 2.71 7.78 0.00 0.00 0.00 0.00 0.00 0.00 5.36 141.27 94.64 0.00 0.00 0.00 0.00 0.00 0.00 5.36 10.5355 2026-05-07T00:00:00+05:30 10.4496 2026-05-06T00:00:00+05:30 7.0900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55823 2026-05-07T00:00:00+05:30 2.71 7.78 0.00 0.00 0.00 0.00 0.00 0.00 5.36 141.27 94.64 0.00 0.00 0.00 0.00 0.00 0.00 5.36 10.5355 2026-05-07T00:00:00+05:30 10.4496 2026-05-06T00:00:00+05:30 7.0900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55824 2026-05-07T00:00:00+05:30 2.75 7.94 0.00 0.00 0.00 0.00 0.00 0.00 5.68 143.17 96.61 0.00 0.00 0.00 0.00 0.00 0.00 5.68 10.5675 2026-05-07T00:00:00+05:30 10.4808 2026-05-06T00:00:00+05:30 5.2700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55825 2026-05-07T00:00:00+05:30 2.75 7.94 0.00 0.00 0.00 0.00 0.00 0.00 5.68 143.17 96.61 0.00 0.00 0.00 0.00 0.00 0.00 5.68 10.5675 2026-05-07T00:00:00+05:30 10.4808 2026-05-06T00:00:00+05:30 5.2700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55826 2026-05-07T00:00:00+05:30 4.44 20.53 0.00 0.00 0.00 0.00 0.00 0.00 14.26 231.64 249.75 0.00 0.00 0.00 0.00 0.00 0.00 14.26 11.4260 2026-05-07T00:00:00+05:30 11.1770 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55827 2026-05-07T00:00:00+05:30 4.44 20.53 0.00 0.00 0.00 0.00 0.00 0.00 14.26 231.64 249.75 0.00 0.00 0.00 0.00 0.00 0.00 14.26 11.4260 2026-05-07T00:00:00+05:30 11.1780 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55828 2026-05-07T00:00:00+05:30 4.45 20.60 0.00 0.00 0.00 0.00 0.00 0.00 14.41 231.82 250.59 0.00 0.00 0.00 0.00 0.00 0.00 14.41 11.4410 2026-05-07T00:00:00+05:30 11.1920 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55829 2026-05-07T00:00:00+05:30 4.45 20.60 0.00 0.00 0.00 0.00 0.00 0.00 14.39 231.82 250.59 0.00 0.00 0.00 0.00 0.00 0.00 14.41 11.4390 2026-05-07T00:00:00+05:30 11.1900 2026-05-06T00:00:00+05:30 0.3300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55830 2026-05-07T00:00:00+05:30 3.64 11.22 0.00 0.00 0.00 0.00 0.00 0.00 11.00 189.88 136.54 0.00 0.00 0.00 0.00 0.00 0.00 11.00 11.1000 2026-05-07T00:00:00+05:30 10.9700 2026-05-06T00:00:00+05:30 4.1900000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55831 2026-05-07T00:00:00+05:30 3.73 11.41 0.00 0.00 0.00 0.00 0.00 0.00 11.30 194.38 138.84 0.00 0.00 0.00 0.00 0.00 0.00 11.30 11.1300 2026-05-07T00:00:00+05:30 11.0000 2026-05-06T00:00:00+05:30 2.3300000 U 2026-05-08T13:25:00+05:30 Growth Daily Mid Cap 9 55832 2026-05-07T00:00:00+05:30 3.55 10.14 0.00 0.00 0.00 0.00 0.00 0.00 3.50 184.91 123.34 0.00 0.00 0.00 0.00 0.00 0.00 3.50 49.6800 2026-05-07T00:00:00+05:30 49.5051 2026-05-06T00:00:00+05:30 0.9100000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55833 2026-05-07T00:00:00+05:30 3.34 9.83 0.00 0.00 0.00 0.00 0.00 0.00 3.75 173.93 119.58 0.00 0.00 0.00 0.00 0.00 0.00 3.75 10.3747 2026-05-07T00:00:00+05:30 10.3333 2026-05-06T00:00:00+05:30 0.5900000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55834 2026-05-07T00:00:00+05:30 3.34 9.83 0.00 0.00 0.00 0.00 0.00 0.00 3.75 173.93 119.58 0.00 0.00 0.00 0.00 0.00 0.00 3.75 10.3747 2026-05-07T00:00:00+05:30 10.3333 2026-05-06T00:00:00+05:30 0.5900000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55835 2026-05-07T00:00:00+05:30 3.34 9.86 0.00 0.00 0.00 0.00 0.00 0.00 3.82 174.34 119.98 0.00 0.00 0.00 0.00 0.00 0.00 3.82 10.3821 2026-05-07T00:00:00+05:30 10.3405 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55836 2026-05-07T00:00:00+05:30 3.34 9.86 0.00 0.00 0.00 0.00 0.00 0.00 3.82 174.34 119.98 0.00 0.00 0.00 0.00 0.00 0.00 3.82 10.3822 2026-05-07T00:00:00+05:30 10.3406 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Growth Monthly Mid Cap 9 55837 2026-05-07T00:00:00+05:30 2.03 7.84 0.00 0.00 0.00 0.00 0.00 0.00 1.05 105.88 95.33 0.00 0.00 0.00 0.00 0.00 0.00 1.05 10.1048 2026-05-07T00:00:00+05:30 10.0782 2026-05-06T00:00:00+05:30 1.4400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55838 2026-05-07T00:00:00+05:30 2.04 7.87 0.00 0.00 0.00 0.00 0.00 0.00 1.14 106.32 95.79 0.00 0.00 0.00 0.00 0.00 0.00 1.14 10.1142 2026-05-07T00:00:00+05:30 10.0875 2026-05-06T00:00:00+05:30 1.0100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55839 2026-05-07T00:00:00+05:30 0.16 0.62 0.00 0.00 0.00 0.00 0.00 0.00 1.05 8.15 7.58 0.00 0.00 0.00 0.00 0.00 0.00 1.05 1010.4509 2026-05-07T00:00:00+05:30 1010.2130 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 0.9780821900000 2026-03-31T00:00:00+05:30 7.3300000000000 0.8931506800000 Daily Low High 6 55840 2026-05-07T00:00:00+05:30 0.16 0.62 0.00 0.00 0.00 0.00 0.00 0.00 1.05 8.15 7.58 0.00 0.00 0.00 0.00 0.00 0.00 1.05 1010.4509 2026-05-07T00:00:00+05:30 1010.2130 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 0.9780821900000 2026-03-31T00:00:00+05:30 7.3300000000000 0.8931506800000 Daily Low High 6 55841 2026-05-07T00:00:00+05:30 0.17 0.69 0.00 0.00 0.00 0.00 0.00 0.00 1.21 8.93 8.36 0.00 0.00 0.00 0.00 0.00 0.00 1.21 1012.1140 2026-05-07T00:00:00+05:30 1011.8541 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 0.9780821900000 2026-03-31T00:00:00+05:30 7.3300000000000 0.8931506800000 Daily Low High 6 55842 2026-05-07T00:00:00+05:30 0.17 0.69 0.00 0.00 0.00 0.00 0.00 0.00 1.21 8.93 8.36 0.00 0.00 0.00 0.00 0.00 0.00 1.21 1012.1140 2026-05-07T00:00:00+05:30 1011.8541 2026-05-06T00:00:00+05:30 0.2500000 U 2026-05-08T13:25:00+05:30 0.9780821900000 2026-03-31T00:00:00+05:30 7.3300000000000 0.8931506800000 Daily Low High 6 55843 2026-05-07T00:00:00+05:30 5.05 7.58 0.00 0.00 0.00 0.00 0.00 0.00 -13.88 263.51 92.20 0.00 0.00 0.00 0.00 0.00 0.00 -13.88 8.6125 2026-05-07T00:00:00+05:30 8.4230 2026-05-06T00:00:00+05:30 0.6800000 U 2026-05-08T13:25:00+05:30 Daily 9 55844 2026-05-07T00:00:00+05:30 5.06 7.62 0.00 0.00 0.00 0.00 0.00 0.00 -13.80 264.05 92.75 0.00 0.00 0.00 0.00 0.00 0.00 -13.80 8.6205 2026-05-07T00:00:00+05:30 8.4307 2026-05-06T00:00:00+05:30 0.1800000 U 2026-05-08T13:25:00+05:30 Daily 9 55845 2026-05-07T00:00:00+05:30 6.08 10.03 0.00 0.00 0.00 0.00 0.00 0.00 -3.55 317.10 122.02 0.00 0.00 0.00 0.00 0.00 0.00 -3.55 9.6447 2026-05-07T00:00:00+05:30 9.4370 2026-05-06T00:00:00+05:30 0.3500000 U 2026-05-08T13:25:00+05:30 Daily 9 55846 2026-02-05T11:15:00+05:30 10.0000 2026-02-05T11:15:00+05:30 I 2026-02-06T11:15:00+05:30 2026-02-05T11:15:00+05:30 55847 2026-02-05T11:15:00+05:30 10.0000 2026-02-05T11:15:00+05:30 I 2026-02-06T11:15:00+05:30 2026-02-05T11:15:00+05:30 55848 2026-02-05T11:15:00+05:30 10.0000 2026-02-05T11:15:00+05:30 I 2026-02-06T11:15:00+05:30 2026-02-05T11:15:00+05:30 55849 2026-02-05T11:15:00+05:30 10.0000 2026-02-05T11:15:00+05:30 I 2026-02-06T11:15:00+05:30 2026-02-05T11:15:00+05:30 55850 2026-05-07T00:00:00+05:30 1.09 2.79 0.00 0.00 0.00 0.00 0.00 0.00 -6.46 56.63 33.99 0.00 0.00 0.00 0.00 0.00 0.00 -6.46 9.3543 2026-05-07T00:00:00+05:30 9.3079 2026-05-06T00:00:00+05:30 0.6100000 U 2026-05-08T13:25:00+05:30 Daily 8 55851 2026-05-07T00:00:00+05:30 1.10 2.83 0.00 0.00 0.00 0.00 0.00 0.00 -6.37 57.15 34.49 0.00 0.00 0.00 0.00 0.00 0.00 -6.37 9.3626 2026-05-07T00:00:00+05:30 9.3160 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Daily 8 55852 2026-05-07T00:00:00+05:30 2.67 11.85 0.00 0.00 0.00 0.00 0.00 0.00 5.94 139.48 144.12 0.00 0.00 0.00 0.00 0.00 0.00 5.94 10.5940 2026-05-07T00:00:00+05:30 10.5550 2026-05-06T00:00:00+05:30 0.7500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55853 2026-05-07T00:00:00+05:30 2.67 11.85 0.00 0.00 0.00 0.00 0.00 0.00 5.94 139.48 144.12 0.00 0.00 0.00 0.00 0.00 0.00 5.94 10.5940 2026-05-07T00:00:00+05:30 10.5550 2026-05-06T00:00:00+05:30 0.7500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55854 2026-05-07T00:00:00+05:30 2.69 11.90 0.00 0.00 0.00 0.00 0.00 0.00 6.07 140.34 144.78 0.00 0.00 0.00 0.00 0.00 0.00 6.07 10.6070 2026-05-07T00:00:00+05:30 10.5670 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55855 2026-05-07T00:00:00+05:30 2.69 11.90 0.00 0.00 0.00 0.00 0.00 0.00 6.69 140.34 144.78 0.00 0.00 0.00 0.00 0.00 0.00 6.07 10.6690 2026-05-07T00:00:00+05:30 10.6290 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55856 2026-05-07T00:00:00+05:30 1.88 4.12 0.00 0.00 0.00 0.00 0.00 0.00 4.22 97.97 50.12 0.00 0.00 0.00 0.00 0.00 0.00 4.22 10.4216 2026-05-07T00:00:00+05:30 10.3833 2026-05-06T00:00:00+05:30 2.4200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55857 2026-05-07T00:00:00+05:30 1.88 4.12 0.00 0.00 0.00 0.00 0.00 0.00 4.22 97.97 50.12 0.00 0.00 0.00 0.00 0.00 0.00 4.22 10.4216 2026-05-07T00:00:00+05:30 10.3833 2026-05-06T00:00:00+05:30 2.4200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55858 2026-05-07T00:00:00+05:30 1.91 4.27 0.00 0.00 0.00 0.00 0.00 0.00 4.53 99.74 51.91 0.00 0.00 0.00 0.00 0.00 0.00 4.53 10.4529 2026-05-07T00:00:00+05:30 10.4140 2026-05-06T00:00:00+05:30 0.7000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55859 2026-05-07T00:00:00+05:30 1.91 4.27 0.00 0.00 0.00 0.00 0.00 0.00 4.53 99.74 51.91 0.00 0.00 0.00 0.00 0.00 0.00 4.53 10.4529 2026-05-07T00:00:00+05:30 10.4140 2026-05-06T00:00:00+05:30 0.7000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55860 2026-05-07T00:00:00+05:30 2.08 7.64 0.00 0.00 0.00 0.00 0.00 0.00 -2.03 108.69 92.94 0.00 0.00 0.00 0.00 0.00 0.00 -2.03 29.5462 2026-05-07T00:00:00+05:30 29.4743 2026-05-06T00:00:00+05:30 0.1900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55861 2026-05-07T00:00:00+05:30 2.86 7.89 0.00 0.00 0.00 0.00 0.00 0.00 8.00 148.98 96.02 0.00 0.00 0.00 0.00 0.00 0.00 8.00 10.8000 2026-05-07T00:00:00+05:30 10.6900 2026-05-06T00:00:00+05:30 5.4600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55862 2026-05-07T00:00:00+05:30 2.86 7.89 0.00 0.00 0.00 0.00 0.00 0.00 8.00 148.98 96.02 0.00 0.00 0.00 0.00 0.00 0.00 8.00 10.8000 2026-05-07T00:00:00+05:30 10.6900 2026-05-06T00:00:00+05:30 5.4600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55863 2026-05-07T00:00:00+05:30 2.85 7.98 0.00 0.00 0.00 0.00 0.00 0.00 8.30 148.56 97.04 0.00 0.00 0.00 0.00 0.00 0.00 8.30 10.8300 2026-05-07T00:00:00+05:30 10.7300 2026-05-06T00:00:00+05:30 3.9700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55864 2026-05-07T00:00:00+05:30 2.85 7.98 0.00 0.00 0.00 0.00 0.00 0.00 8.30 148.56 97.04 0.00 0.00 0.00 0.00 0.00 0.00 8.30 10.8300 2026-05-07T00:00:00+05:30 10.7300 2026-05-06T00:00:00+05:30 3.9700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55865 2026-05-07T00:00:00+05:30 0.60 1.55 0.00 0.00 0.00 0.00 0.00 0.00 2.11 31.13 18.88 0.00 0.00 0.00 0.00 0.00 0.00 2.11 10.2105 2026-05-07T00:00:00+05:30 10.2120 2026-05-06T00:00:00+05:30 2.0400000 U 2026-05-08T13:25:00+05:30 Blend 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1808219200000 Daily Low High Large Cap 9 55866 2026-05-07T00:00:00+05:30 0.60 1.55 0.00 0.00 0.00 0.00 0.00 0.00 2.11 31.13 18.88 0.00 0.00 0.00 0.00 0.00 0.00 2.11 10.2105 2026-05-07T00:00:00+05:30 10.2120 2026-05-06T00:00:00+05:30 2.0400000 U 2026-05-08T13:25:00+05:30 Blend 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1808219200000 Daily Low High Large Cap 9 55867 2026-05-07T00:00:00+05:30 0.60 1.55 0.00 0.00 0.00 0.00 0.00 0.00 2.11 31.13 18.88 0.00 0.00 0.00 0.00 0.00 0.00 2.11 10.2105 2026-05-07T00:00:00+05:30 10.2120 2026-05-06T00:00:00+05:30 2.0400000 U 2026-05-08T13:25:00+05:30 Blend 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1808219200000 Daily Low High Large Cap 9 55868 2026-05-07T00:00:00+05:30 0.60 1.55 0.00 0.00 0.00 0.00 0.00 0.00 2.11 31.13 18.88 0.00 0.00 0.00 0.00 0.00 0.00 2.11 10.2105 2026-05-07T00:00:00+05:30 10.2120 2026-05-06T00:00:00+05:30 2.0400000 U 2026-05-08T13:25:00+05:30 Blend 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1808219200000 Daily Low High Large Cap 9 55869 2026-05-07T00:00:00+05:30 0.63 1.67 0.00 0.00 0.00 0.00 0.00 0.00 2.32 32.61 20.33 0.00 0.00 0.00 0.00 0.00 0.00 2.32 10.2321 2026-05-07T00:00:00+05:30 10.2332 2026-05-06T00:00:00+05:30 0.5500000 U 2026-05-08T13:25:00+05:30 Blend 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1808219200000 Daily Low High Large Cap 9 55870 2026-05-07T00:00:00+05:30 0.63 1.67 0.00 0.00 0.00 0.00 0.00 0.00 2.32 32.61 20.33 0.00 0.00 0.00 0.00 0.00 0.00 2.32 10.2321 2026-05-07T00:00:00+05:30 10.2332 2026-05-06T00:00:00+05:30 0.5500000 U 2026-05-08T13:25:00+05:30 Blend 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1808219200000 Daily Low High Large Cap 9 55871 2026-05-07T00:00:00+05:30 0.63 1.67 0.00 0.00 0.00 0.00 0.00 0.00 2.32 32.61 20.33 0.00 0.00 0.00 0.00 0.00 0.00 2.32 10.2321 2026-05-07T00:00:00+05:30 10.2332 2026-05-06T00:00:00+05:30 0.5500000 U 2026-05-08T13:25:00+05:30 Blend 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1808219200000 Daily Low High Large Cap 9 55872 2026-05-07T00:00:00+05:30 0.63 1.67 0.00 0.00 0.00 0.00 0.00 0.00 2.32 32.61 20.33 0.00 0.00 0.00 0.00 0.00 0.00 2.32 10.2321 2026-05-07T00:00:00+05:30 10.2332 2026-05-06T00:00:00+05:30 0.5500000 U 2026-05-08T13:25:00+05:30 Blend 0.1835616400000 2026-03-31T00:00:00+05:30 7.4600000000000 0.1808219200000 Daily Low High Large Cap 9 55873 2026-05-07T00:00:00+05:30 0.78 2.98 0.00 0.00 0.00 0.00 0.00 0.00 5.17 40.47 36.23 0.00 0.00 0.00 0.00 0.00 0.00 5.17 10.5167 2026-05-07T00:00:00+05:30 10.4789 2026-05-06T00:00:00+05:30 2.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55874 2026-05-07T00:00:00+05:30 0.78 2.98 0.00 0.00 0.00 0.00 0.00 0.00 5.17 40.47 36.23 0.00 0.00 0.00 0.00 0.00 0.00 5.17 10.5167 2026-05-07T00:00:00+05:30 10.4789 2026-05-06T00:00:00+05:30 2.2100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55875 2026-05-07T00:00:00+05:30 0.81 3.10 0.00 0.00 0.00 0.00 0.00 0.00 5.42 41.98 37.76 0.00 0.00 0.00 0.00 0.00 0.00 5.42 10.5422 2026-05-07T00:00:00+05:30 10.5039 2026-05-06T00:00:00+05:30 0.7200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55876 2026-05-07T00:00:00+05:30 0.81 3.10 0.00 0.00 0.00 0.00 0.00 0.00 5.42 41.98 37.76 0.00 0.00 0.00 0.00 0.00 0.00 5.42 10.5420 2026-05-07T00:00:00+05:30 10.5038 2026-05-06T00:00:00+05:30 0.7200000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55877 2026-05-07T00:00:00+05:30 0.08 0.38 0.00 0.00 0.00 0.00 0.00 0.00 0.80 3.99 4.60 0.00 0.00 0.00 0.00 0.00 0.00 0.80 10.0798 2026-05-07T00:00:00+05:30 10.0654 2026-05-06T00:00:00+05:30 4.5800000 U 2026-05-08T13:25:00+05:30 Blend 0.1972602700000 2026-03-31T00:00:00+05:30 5.3900000000000 0.1972602700000 Daily Low High Large Cap 4 55878 2026-05-07T00:00:00+05:30 0.08 0.38 0.00 0.00 0.00 0.00 0.00 0.00 0.80 3.99 4.60 0.00 0.00 0.00 0.00 0.00 0.00 0.80 10.0798 2026-05-07T00:00:00+05:30 10.0654 2026-05-06T00:00:00+05:30 4.5800000 U 2026-05-08T13:25:00+05:30 Blend 0.1972602700000 2026-03-31T00:00:00+05:30 5.3900000000000 0.1972602700000 Daily Low High Large Cap 4 55879 2026-05-07T00:00:00+05:30 0.08 0.38 0.00 0.00 0.00 0.00 0.00 0.00 0.80 3.99 4.60 0.00 0.00 0.00 0.00 0.00 0.00 0.80 10.0797 2026-05-07T00:00:00+05:30 10.0653 2026-05-06T00:00:00+05:30 4.5800000 U 2026-05-08T13:25:00+05:30 Blend 0.1972602700000 2026-03-31T00:00:00+05:30 5.3900000000000 0.1972602700000 Daily Low High Large Cap 4 55880 2026-05-07T00:00:00+05:30 0.08 0.38 0.00 0.00 0.00 0.00 0.00 0.00 0.80 3.99 4.60 0.00 0.00 0.00 0.00 0.00 0.00 0.80 10.0797 2026-05-07T00:00:00+05:30 10.0653 2026-05-06T00:00:00+05:30 4.5800000 U 2026-05-08T13:25:00+05:30 Blend 0.1972602700000 2026-03-31T00:00:00+05:30 5.3900000000000 0.1972602700000 Daily Low High Large Cap 4 55881 2026-05-07T00:00:00+05:30 0.09 0.44 0.00 0.00 0.00 0.00 0.00 0.00 0.91 4.81 5.35 0.00 0.00 0.00 0.00 0.00 0.00 0.91 10.0911 2026-05-07T00:00:00+05:30 10.0765 2026-05-06T00:00:00+05:30 3.8000000 U 2026-05-08T13:25:00+05:30 Blend 0.1972602700000 2026-03-31T00:00:00+05:30 5.3900000000000 0.1972602700000 Daily Low High Large Cap 4 55882 2026-05-07T00:00:00+05:30 0.09 0.44 0.00 0.00 0.00 0.00 0.00 0.00 0.91 4.81 5.35 0.00 0.00 0.00 0.00 0.00 0.00 0.91 10.0911 2026-05-07T00:00:00+05:30 10.0765 2026-05-06T00:00:00+05:30 3.8000000 U 2026-05-08T13:25:00+05:30 Blend 0.1972602700000 2026-03-31T00:00:00+05:30 5.3900000000000 0.1972602700000 Daily Low High Large Cap 4 55883 2026-05-07T00:00:00+05:30 0.09 0.44 0.00 0.00 0.00 0.00 0.00 0.00 0.91 4.81 5.35 0.00 0.00 0.00 0.00 0.00 0.00 0.91 10.0910 2026-05-07T00:00:00+05:30 10.0764 2026-05-06T00:00:00+05:30 3.8000000 U 2026-05-08T13:25:00+05:30 Blend 0.1972602700000 2026-03-31T00:00:00+05:30 5.3900000000000 0.1972602700000 Daily Low High Large Cap 4 55884 2026-05-07T00:00:00+05:30 0.09 0.44 0.00 0.00 0.00 0.00 0.00 0.00 0.91 4.81 5.35 0.00 0.00 0.00 0.00 0.00 0.00 0.91 10.0910 2026-05-07T00:00:00+05:30 10.0764 2026-05-06T00:00:00+05:30 3.8000000 U 2026-05-08T13:25:00+05:30 Blend 0.1972602700000 2026-03-31T00:00:00+05:30 5.3900000000000 0.1972602700000 Daily Low High Large Cap 4 55885 2026-05-07T00:00:00+05:30 2.03 5.07 0.00 0.00 0.00 0.00 0.00 0.00 -5.46 105.85 61.73 0.00 0.00 0.00 0.00 0.00 0.00 -5.46 166.2196 2026-05-07T00:00:00+05:30 166.0894 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55886 2026-05-07T00:00:00+05:30 3.09 12.67 0.00 0.00 0.00 0.00 0.00 0.00 13.47 161.07 154.15 0.00 0.00 0.00 0.00 0.00 0.00 13.47 11.3470 2026-05-07T00:00:00+05:30 11.2860 2026-05-06T00:00:00+05:30 5.0700000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55887 2026-05-07T00:00:00+05:30 3.12 12.80 0.00 0.00 0.00 0.00 0.00 0.00 13.69 162.70 155.72 0.00 0.00 0.00 0.00 0.00 0.00 13.69 11.3690 2026-05-07T00:00:00+05:30 11.3080 2026-05-06T00:00:00+05:30 3.7400000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55888 2026-05-07T00:00:00+05:30 3.37 7.08 0.00 0.00 0.00 0.00 0.00 0.00 7.40 175.65 86.12 0.00 0.00 0.00 0.00 0.00 0.00 7.40 10.7400 2026-05-07T00:00:00+05:30 10.6700 2026-05-06T00:00:00+05:30 2.5600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55889 2026-05-07T00:00:00+05:30 3.37 7.08 0.00 0.00 0.00 0.00 0.00 0.00 7.40 175.65 86.12 0.00 0.00 0.00 0.00 0.00 0.00 7.40 10.7400 2026-05-07T00:00:00+05:30 10.6700 2026-05-06T00:00:00+05:30 2.5600000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55890 2026-05-07T00:00:00+05:30 3.46 7.27 0.00 0.00 0.00 0.00 0.00 0.00 7.70 180.32 88.46 0.00 0.00 0.00 0.00 0.00 0.00 7.70 10.7700 2026-05-07T00:00:00+05:30 10.7000 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55891 2026-05-07T00:00:00+05:30 3.46 7.27 0.00 0.00 0.00 0.00 0.00 0.00 7.60 180.32 88.46 0.00 0.00 0.00 0.00 0.00 0.00 7.70 10.7600 2026-05-07T00:00:00+05:30 10.6900 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55892 2026-05-07T00:00:00+05:30 0.12 0.53 0.00 0.00 0.00 0.00 0.00 0.00 1.45 6.02 6.49 0.00 0.00 0.00 0.00 0.00 0.00 1.45 10.1445 2026-05-07T00:00:00+05:30 10.1428 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Daily 10 55893 2026-05-07T00:00:00+05:30 0.12 0.53 0.00 0.00 0.00 0.00 0.00 0.00 1.45 6.02 6.49 0.00 0.00 0.00 0.00 0.00 0.00 1.45 10.1445 2026-05-07T00:00:00+05:30 10.1428 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Daily 10 55894 2026-05-07T00:00:00+05:30 0.12 0.54 0.00 0.00 0.00 0.00 0.00 0.00 1.48 6.17 6.63 0.00 0.00 0.00 0.00 0.00 0.00 1.48 10.1475 2026-05-07T00:00:00+05:30 10.1458 2026-05-06T00:00:00+05:30 0.0600000 U 2026-05-08T13:25:00+05:30 Daily 10 55895 2026-05-07T00:00:00+05:30 0.12 0.54 0.00 0.00 0.00 0.00 0.00 0.00 1.48 6.17 6.63 0.00 0.00 0.00 0.00 0.00 0.00 1.48 10.1475 2026-05-07T00:00:00+05:30 10.1458 2026-05-06T00:00:00+05:30 0.0600000 U 2026-05-08T13:25:00+05:30 Daily 10 55896 2026-05-07T00:00:00+05:30 4.56 13.25 0.00 0.00 0.00 0.00 0.00 0.00 5.76 237.81 161.15 0.00 0.00 0.00 0.00 0.00 0.00 5.76 63.8654 2026-05-07T00:00:00+05:30 62.9730 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55897 2026-05-07T00:00:00+05:30 2.39 10.08 0.00 0.00 0.00 0.00 0.00 0.00 5.77 124.42 122.62 0.00 0.00 0.00 0.00 0.00 0.00 5.77 10.5771 2026-05-07T00:00:00+05:30 10.5234 2026-05-06T00:00:00+05:30 0.7400000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55898 2026-05-07T00:00:00+05:30 2.40 10.13 0.00 0.00 0.00 0.00 0.00 0.00 5.87 125.02 123.29 0.00 0.00 0.00 0.00 0.00 0.00 5.87 10.5870 2026-05-07T00:00:00+05:30 10.5331 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Blend Daily Large Cap 9 55899 2026-05-07T00:00:00+05:30 0.28 0.80 0.00 0.00 0.00 0.00 0.00 0.00 0.93 14.66 9.78 0.00 0.00 0.00 0.00 0.00 0.00 0.93 10.0931 2026-05-07T00:00:00+05:30 10.0863 2026-05-06T00:00:00+05:30 0.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55900 2026-05-07T00:00:00+05:30 0.28 0.80 0.00 0.00 0.00 0.00 0.00 0.00 0.93 14.66 9.78 0.00 0.00 0.00 0.00 0.00 0.00 0.93 10.0931 2026-05-07T00:00:00+05:30 10.0863 2026-05-06T00:00:00+05:30 0.4700000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55901 2026-05-07T00:00:00+05:30 0.29 0.84 0.00 0.00 0.00 0.00 0.00 0.00 0.99 15.07 10.19 0.00 0.00 0.00 0.00 0.00 0.00 0.99 10.0992 2026-05-07T00:00:00+05:30 10.0923 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 8 55902 2026-05-07T00:00:00+05:30 0.29 0.84 0.00 0.00 0.00 0.00 0.00 0.00 0.99 15.07 10.19 0.00 0.00 0.00 0.00 0.00 0.00 0.99 10.0992 2026-05-07T00:00:00+05:30 10.0923 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 8 55903 2026-05-07T00:00:00+05:30 0.17 0.69 0.00 0.00 0.00 0.00 0.00 0.00 1.13 8.88 8.39 0.00 0.00 0.00 0.00 0.00 0.00 1.13 10.1131 2026-05-07T00:00:00+05:30 10.1115 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 0.8976942700000 2026-03-31T00:00:00+05:30 7.3960617500000 0.8350385300000 Daily Low High 10 55904 2026-05-07T00:00:00+05:30 0.17 0.69 0.00 0.00 0.00 0.00 0.00 0.00 1.13 8.88 8.39 0.00 0.00 0.00 0.00 0.00 0.00 1.13 10.1131 2026-05-07T00:00:00+05:30 10.1115 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 0.8976942700000 2026-03-31T00:00:00+05:30 7.3960617500000 0.8350385300000 Daily Low High 10 55905 2026-05-07T00:00:00+05:30 0.17 0.71 0.00 0.00 0.00 0.00 0.00 0.00 1.17 9.09 8.59 0.00 0.00 0.00 0.00 0.00 0.00 1.17 10.1167 2026-05-07T00:00:00+05:30 10.1150 2026-05-06T00:00:00+05:30 0.1000000 U 2026-05-08T13:25:00+05:30 0.8976942700000 2026-03-31T00:00:00+05:30 7.3960617500000 0.8350385300000 Daily Low High 10 55906 2026-05-07T00:00:00+05:30 0.17 0.71 0.00 0.00 0.00 0.00 0.00 0.00 1.17 9.09 8.59 0.00 0.00 0.00 0.00 0.00 0.00 1.17 10.1167 2026-05-07T00:00:00+05:30 10.1150 2026-05-06T00:00:00+05:30 0.1000000 U 2026-05-08T13:25:00+05:30 0.8976942700000 2026-03-31T00:00:00+05:30 7.3960617500000 0.8350385300000 Daily Low High 10 55907 2026-05-07T00:00:00+05:30 0.13 0.66 0.00 0.00 0.00 0.00 0.00 0.00 1.25 6.65 8.03 0.00 0.00 0.00 0.00 0.00 0.00 1.25 10.1245 2026-05-07T00:00:00+05:30 10.1224 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 0.3766147300000 2026-03-31T00:00:00+05:30 7.4913722000000 0.3485600700000 Daily Low High 10 55908 2026-05-07T00:00:00+05:30 0.13 0.66 0.00 0.00 0.00 0.00 0.00 0.00 1.25 6.65 8.03 0.00 0.00 0.00 0.00 0.00 0.00 1.25 10.1245 2026-05-07T00:00:00+05:30 10.1224 2026-05-06T00:00:00+05:30 0.3000000 U 2026-05-08T13:25:00+05:30 0.3766147300000 2026-03-31T00:00:00+05:30 7.4913722000000 0.3485600700000 Daily Low High 10 55909 2026-05-07T00:00:00+05:30 0.13 0.67 0.00 0.00 0.00 0.00 0.00 0.00 1.27 6.86 8.21 0.00 0.00 0.00 0.00 0.00 0.00 1.27 10.1274 2026-05-07T00:00:00+05:30 10.1252 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 0.3766147300000 2026-03-31T00:00:00+05:30 7.4913722000000 0.3485600700000 Daily Low High 10 55910 2026-05-07T00:00:00+05:30 0.13 0.67 0.00 0.00 0.00 0.00 0.00 0.00 1.27 6.86 8.21 0.00 0.00 0.00 0.00 0.00 0.00 1.27 10.1274 2026-05-07T00:00:00+05:30 10.1252 2026-05-06T00:00:00+05:30 0.0900000 U 2026-05-08T13:25:00+05:30 0.3766147300000 2026-03-31T00:00:00+05:30 7.4913722000000 0.3485600700000 Daily Low High 10 55911 2026-05-07T00:00:00+05:30 2.04 6.25 0.00 0.00 0.00 0.00 0.00 0.00 7.17 106.30 75.99 0.00 0.00 0.00 0.00 0.00 0.00 7.17 10.7166 2026-05-07T00:00:00+05:30 10.6820 2026-05-06T00:00:00+05:30 1.3300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55912 2026-05-07T00:00:00+05:30 2.06 6.32 0.00 0.00 0.00 0.00 0.00 0.00 7.26 107.52 76.91 0.00 0.00 0.00 0.00 0.00 0.00 7.26 10.7256 2026-05-07T00:00:00+05:30 10.6906 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55913 2026-05-07T00:00:00+05:30 0.10 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0.70 5.18 4.85 0.00 0.00 0.00 0.00 0.00 0.00 0.70 10.0700 2026-05-07T00:00:00+05:30 10.0500 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 4 55914 2026-05-07T00:00:00+05:30 0.10 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0.70 5.18 4.85 0.00 0.00 0.00 0.00 0.00 0.00 0.70 10.0700 2026-05-07T00:00:00+05:30 10.0500 2026-05-06T00:00:00+05:30 1.0300000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 4 55915 2026-05-07T00:00:00+05:30 0.10 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0.70 5.18 4.85 0.00 0.00 0.00 0.00 0.00 0.00 0.70 10.0700 2026-05-07T00:00:00+05:30 10.0600 2026-05-06T00:00:00+05:30 0.4900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 4 55916 2026-05-07T00:00:00+05:30 0.10 0.40 0.00 0.00 0.00 0.00 0.00 0.00 0.70 5.18 4.85 0.00 0.00 0.00 0.00 0.00 0.00 0.70 10.0700 2026-05-07T00:00:00+05:30 10.0600 2026-05-06T00:00:00+05:30 0.4900000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 4 55917 2026-05-07T00:00:00+05:30 2.03 5.06 0.00 0.00 0.00 0.00 0.00 0.00 -3.58 105.98 61.60 0.00 0.00 0.00 0.00 0.00 0.00 -3.58 16.6308 2026-05-07T00:00:00+05:30 16.6178 2026-05-06T00:00:00+05:30 14.5400000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55918 2026-05-07T00:00:00+05:30 2.68 10.35 0.00 0.00 0.00 0.00 0.00 0.00 10.88 139.64 125.87 0.00 0.00 0.00 0.00 0.00 0.00 10.88 11.0881 2026-05-07T00:00:00+05:30 11.0168 2026-05-06T00:00:00+05:30 4.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55919 2026-05-07T00:00:00+05:30 2.68 10.35 0.00 0.00 0.00 0.00 0.00 0.00 10.88 139.64 125.87 0.00 0.00 0.00 0.00 0.00 0.00 10.88 11.0882 2026-05-07T00:00:00+05:30 11.0168 2026-05-06T00:00:00+05:30 4.3100000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55920 2026-05-07T00:00:00+05:30 2.72 10.52 0.00 0.00 0.00 0.00 0.00 0.00 11.14 141.68 128.02 0.00 0.00 0.00 0.00 0.00 0.00 11.14 11.1139 2026-05-07T00:00:00+05:30 11.0418 2026-05-06T00:00:00+05:30 2.3800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55921 2026-05-07T00:00:00+05:30 2.72 10.52 0.00 0.00 0.00 0.00 0.00 0.00 11.14 141.68 128.02 0.00 0.00 0.00 0.00 0.00 0.00 11.14 11.1137 2026-05-07T00:00:00+05:30 11.0416 2026-05-06T00:00:00+05:30 2.3800000 U 2026-05-08T13:25:00+05:30 Growth Daily Large Cap 9 55922 2026-05-07T00:00:00+05:30 2.81 7.91 0.00 0.00 0.00 0.00 0.00 0.00 10.96 146.38 96.19 0.00 0.00 0.00 0.00 0.00 0.00 10.96 11.0960 2026-05-07T00:00:00+05:30 11.0600 2026-05-06T00:00:00+05:30 0.9300000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55923 2026-05-07T00:00:00+05:30 2.83 7.93 0.00 0.00 0.00 0.00 0.00 0.00 11.00 147.32 96.54 0.00 0.00 0.00 0.00 0.00 0.00 11.00 11.1000 2026-05-07T00:00:00+05:30 11.0640 2026-05-06T00:00:00+05:30 0.6900000 U 2026-05-08T13:25:00+05:30 Growth Monthly Large Cap 9 55924 2026-03-01T12:01:00+05:30 10.0000 2026-03-01T12:01:00+05:30 I 2026-04-30T14:36:00+05:30 2026-03-01T12:01:00+05:30 55925 2026-03-01T12:01:00+05:30 10.0000 2026-03-01T12:01:00+05:30 I 2026-03-02T12:01:00+05:30 2026-03-01T12:01:00+05:30 55926 2026-03-01T12:01:00+05:30 10.0000 2026-03-01T12:01:00+05:30 I 2026-03-02T12:01:00+05:30 2026-03-01T12:01:00+05:30 55927 2026-03-01T12:01:00+05:30 10.0000 2026-03-01T12:01:00+05:30 I 2026-03-02T12:01:00+05:30 2026-03-01T12:01:00+05:30 55929 2026-05-07T00:00:00+05:30 5.07 8.98 0.00 0.00 0.00 0.00 0.00 0.00 12.39 264.20 109.24 0.00 0.00 0.00 0.00 0.00 0.00 12.39 11.2390 2026-05-07T00:00:00+05:30 11.0120 2026-05-06T00:00:00+05:30 0.8900000 U 2026-05-08T13:25:00+05:30 Daily 9 55930 2026-05-07T00:00:00+05:30 5.07 8.98 0.00 0.00 0.00 0.00 0.00 0.00 12.39 264.20 109.24 0.00 0.00 0.00 0.00 0.00 0.00 12.39 11.2390 2026-05-07T00:00:00+05:30 11.0120 2026-05-06T00:00:00+05:30 0.8900000 U 2026-05-08T13:25:00+05:30 Daily 9 55931 2026-05-07T00:00:00+05:30 5.09 9.03 0.00 0.00 0.00 0.00 0.00 0.00 12.48 265.51 109.92 0.00 0.00 0.00 0.00 0.00 0.00 12.48 11.2480 2026-05-07T00:00:00+05:30 11.0200 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Daily 9 55932 2026-05-07T00:00:00+05:30 5.09 9.03 0.00 0.00 0.00 0.00 0.00 0.00 12.48 265.51 109.92 0.00 0.00 0.00 0.00 0.00 0.00 12.48 11.2480 2026-05-07T00:00:00+05:30 11.0200 2026-05-06T00:00:00+05:30 0.2900000 U 2026-05-08T13:25:00+05:30 Daily 9 55933 2026-05-07T00:00:00+05:30 1.43 7.22 0.00 0.00 0.00 0.00 0.00 0.00 7.43 74.34 87.79 0.00 0.00 0.00 0.00 0.00 0.00 7.43 10.7430 2026-05-07T00:00:00+05:30 10.7950 2026-05-06T00:00:00+05:30 1.1200000 U 2026-05-08T13:25:00+05:30 Monthly 9 55934 2026-05-07T00:00:00+05:30 1.43 7.22 0.00 0.00 0.00 0.00 0.00 0.00 7.42 74.34 87.79 0.00 0.00 0.00 0.00 0.00 0.00 7.43 10.7420 2026-05-07T00:00:00+05:30 10.7950 2026-05-06T00:00:00+05:30 1.1200000 U 2026-05-08T13:25:00+05:30 Monthly 9 55935 2026-05-07T00:00:00+05:30 1.43 7.26 0.00 0.00 0.00 0.00 0.00 0.00 7.51 74.78 88.37 0.00 0.00 0.00 0.00 0.00 0.00 7.51 10.7510 2026-05-07T00:00:00+05:30 10.8040 2026-05-06T00:00:00+05:30 0.4600000 U 2026-05-08T13:25:00+05:30 Monthly 9 55936 2026-05-07T00:00:00+05:30 1.43 7.26 0.00 0.00 0.00 0.00 0.00 0.00 7.51 74.78 88.37 0.00 0.00 0.00 0.00 0.00 0.00 7.51 10.7510 2026-05-07T00:00:00+05:30 10.8040 2026-05-06T00:00:00+05:30 0.4600000 U 2026-05-08T13:25:00+05:30 Monthly 9 55937 2026-05-07T00:00:00+05:30 1.80 4.40 0.00 0.00 0.00 0.00 0.00 0.00 2.92 93.61 53.48 0.00 0.00 0.00 0.00 0.00 0.00 2.92 10.2916 2026-05-07T00:00:00+05:30 10.3429 2026-05-06T00:00:00+05:30 1.4100000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55938 2026-05-07T00:00:00+05:30 1.80 4.40 0.00 0.00 0.00 0.00 0.00 0.00 2.92 93.61 53.48 0.00 0.00 0.00 0.00 0.00 0.00 2.92 10.2917 2026-05-07T00:00:00+05:30 10.3429 2026-05-06T00:00:00+05:30 1.4100000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55939 2026-05-07T00:00:00+05:30 1.81 4.45 0.00 0.00 0.00 0.00 0.00 0.00 2.99 94.23 54.08 0.00 0.00 0.00 0.00 0.00 0.00 2.99 10.2987 2026-05-07T00:00:00+05:30 10.3498 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55940 2026-05-07T00:00:00+05:30 1.81 4.45 0.00 0.00 0.00 0.00 0.00 0.00 2.98 94.23 54.08 0.00 0.00 0.00 0.00 0.00 0.00 2.99 10.2980 2026-05-07T00:00:00+05:30 10.3491 2026-05-06T00:00:00+05:30 0.9000000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55941 2026-05-07T00:00:00+05:30 1.82 4.45 0.00 0.00 0.00 0.00 0.00 0.00 0.61 94.70 54.18 0.00 0.00 0.00 0.00 0.00 0.00 0.61 86.2544 2026-05-07T00:00:00+05:30 86.6800 2026-05-06T00:00:00+05:30 0.7400000 U 2026-05-08T13:25:00+05:30 Value Monthly Large Cap 9 55942 2026-05-07T00:00:00+05:30 1.65 8.96 0.00 0.00 0.00 0.00 0.00 0.00 13.34 86.06 109.02 0.00 0.00 0.00 0.00 0.00 0.00 13.34 16.8811 2026-05-07T00:00:00+05:30 16.8761 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Value Daily Large Cap 9 55943 2026-05-07T00:00:00+05:30 0.12 0.53 0.00 0.00 0.00 0.00 0.00 0.00 1.20 6.09 6.50 0.00 0.00 0.00 0.00 0.00 0.00 1.20 10.1203 2026-05-07T00:00:00+05:30 10.1186 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Daily 10 55944 2026-05-07T00:00:00+05:30 0.12 0.53 0.00 0.00 0.00 0.00 0.00 0.00 1.20 6.09 6.50 0.00 0.00 0.00 0.00 0.00 0.00 1.20 10.1203 2026-05-07T00:00:00+05:30 10.1186 2026-05-06T00:00:00+05:30 0.2100000 U 2026-05-08T13:25:00+05:30 Daily 10 55945 2026-05-07T00:00:00+05:30 0.12 0.55 0.00 0.00 0.00 0.00 0.00 0.00 1.23 6.24 6.66 0.00 0.00 0.00 0.00 0.00 0.00 1.23 10.1227 2026-05-07T00:00:00+05:30 10.1209 2026-05-06T00:00:00+05:30 0.0600000 U 2026-05-08T13:25:00+05:30 Daily 10 55946 2026-05-07T00:00:00+05:30 0.12 0.55 0.00 0.00 0.00 0.00 0.00 0.00 1.23 6.24 6.66 0.00 0.00 0.00 0.00 0.00 0.00 1.23 10.1227 2026-05-07T00:00:00+05:30 10.1209 2026-05-06T00:00:00+05:30 0.0600000 U 2026-05-08T13:25:00+05:30 Daily 10 55947 2026-05-07T00:00:00+05:30 0.57 2.35 0.00 0.00 0.00 0.00 0.00 0.00 5.74 29.91 28.54 0.00 0.00 0.00 0.00 0.00 0.00 5.74 130.7100 2026-05-07T00:00:00+05:30 130.4474 2026-05-06T00:00:00+05:30 0.6200000 U 2026-05-08T13:25:00+05:30 Daily 8 55948 2026-05-07T00:00:00+05:30 3.66 13.36 0.00 0.00 0.00 0.00 0.00 0.00 15.17 190.73 162.56 0.00 0.00 0.00 0.00 0.00 0.00 15.17 22.8100 2026-05-07T00:00:00+05:30 22.5616 2026-05-06T00:00:00+05:30 0.2000000 U 2026-05-08T13:25:00+05:30 Blend Daily Mid Cap 9 55949 2026-05-07T00:00:00+05:30 2.08 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.20 108.64 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.20 10.7201 2026-05-07T00:00:00+05:30 10.6798 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Daily 9 55950 2026-05-07T00:00:00+05:30 2.08 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.20 108.64 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.20 10.7201 2026-05-07T00:00:00+05:30 10.6799 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Daily 9 55951 2026-05-07T00:00:00+05:30 2.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.26 109.34 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.26 10.7262 2026-05-07T00:00:00+05:30 10.6858 2026-05-06T00:00:00+05:30 0.3800000 U 2026-05-08T13:25:00+05:30 Daily 9 55952 2026-05-07T00:00:00+05:30 2.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.26 109.34 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.26 10.7263 2026-05-07T00:00:00+05:30 10.6858 2026-05-06T00:00:00+05:30 0.3800000 U 2026-05-08T13:25:00+05:30 Daily 9 55954 2026-05-07T00:00:00+05:30 2.08 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.20 108.64 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.20 10.7201 2026-05-07T00:00:00+05:30 10.6799 2026-05-06T00:00:00+05:30 1.0600000 U 2026-05-08T13:25:00+05:30 Daily 9 55955 2026-05-07T00:00:00+05:30 2.10 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.26 109.34 0.00 0.00 0.00 0.00 0.00 0.00 0.00 7.26 10.7262 2026-05-07T00:00:00+05:30 10.6858 2026-05-06T00:00:00+05:30 0.3800000 U 2026-05-08T13:25:00+05:30 Daily 9 55956 2026-05-07T00:00:00+05:30 0.18 1.50 0.00 0.00 0.00 0.00 0.00 0.00 3.08 9.27 18.27 0.00 0.00 0.00 0.00 0.00 0.00 3.08 10.3082 2026-05-07T00:00:00+05:30 10.2613 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Daily 8 55957 2026-05-07T00:00:00+05:30 0.18 1.50 0.00 0.00 0.00 0.00 0.00 0.00 3.08 9.27 18.27 0.00 0.00 0.00 0.00 0.00 0.00 3.08 10.3081 2026-05-07T00:00:00+05:30 10.2612 2026-05-06T00:00:00+05:30 0.5300000 U 2026-05-08T13:25:00+05:30 Daily 8 55958 2026-05-07T00:00:00+05:30 0.19 1.53 0.00 0.00 0.00 0.00 0.00 0.00 3.13 9.68 18.68 0.00 0.00 0.00 0.00 0.00 0.00 3.13 10.3126 2026-05-07T00:00:00+05:30 10.2656 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 Daily 8 55959 2026-05-07T00:00:00+05:30 0.19 1.53 0.00 0.00 0.00 0.00 0.00 0.00 3.13 9.68 18.68 0.00 0.00 0.00 0.00 0.00 0.00 3.13 10.3126 2026-05-07T00:00:00+05:30 10.2656 2026-05-06T00:00:00+05:30 0.1400000 U 2026-05-08T13:25:00+05:30 Daily 8 55960 2026-05-07T00:00:00+05:30 1.36 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.66 70.90 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.66 10.4657 2026-05-07T00:00:00+05:30 10.4677 2026-05-06T00:00:00+05:30 0.4500000 U 2026-05-08T13:25:00+05:30 Daily 9 55961 2026-05-07T00:00:00+05:30 1.37 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.68 71.19 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.68 10.4683 2026-05-07T00:00:00+05:30 10.4702 2026-05-06T00:00:00+05:30 0.1500000 U 2026-05-08T13:25:00+05:30 Daily 9 55962 2026-05-07T00:00:00+05:30 0.17 0.71 0.00 0.00 0.00 0.00 0.00 0.00 1.06 8.99 8.62 0.00 0.00 0.00 0.00 0.00 0.00 1.06 10.1055 2026-05-07T00:00:00+05:30 10.1034 2026-05-06T00:00:00+05:30 0.3200000 U 2026-05-08T13:25:00+05:30 0.9480461000000 2026-03-31T00:00:00+05:30 7.3671582600000 0.8741544300000 Daily Low High 10 55963 2026-05-07T00:00:00+05:30 0.18 0.73 0.00 0.00 0.00 0.00 0.00 0.00 1.09 9.25 8.83 0.00 0.00 0.00 0.00 0.00 0.00 1.09 10.1085 2026-05-07T00:00:00+05:30 10.1063 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 0.9480461000000 2026-03-31T00:00:00+05:30 7.3671582600000 0.8741544300000 Monthly Low High 10 55964 2026-05-07T00:00:00+05:30 3.85 0.00 0.00 0.00 0.00 0.00 0.00 0.00 10.28 200.64 0.00 0.00 0.00 0.00 0.00 0.00 0.00 10.28 11.0276 2026-05-07T00:00:00+05:30 10.9121 2026-05-06T00:00:00+05:30 0.8100000 U 2026-05-08T13:25:00+05:30 Daily 9 55965 2026-05-07T00:00:00+05:30 1.49 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.60 77.81 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.60 10.0595 2026-05-07T00:00:00+05:30 10.0493 2026-05-06T00:00:00+05:30 0.5600000 U 2026-05-08T13:25:00+05:30 Daily 9 55966 2026-05-07T00:00:00+05:30 3.14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 11.70 163.55 0.00 0.00 0.00 0.00 0.00 0.00 0.00 11.70 11.1701 2026-05-07T00:00:00+05:30 11.1457 2026-05-06T00:00:00+05:30 0.6600000 U 2026-05-08T13:25:00+05:30 Daily 9 55967 2026-05-07T00:00:00+05:30 3.14 0.00 0.00 0.00 0.00 0.00 0.00 0.00 11.74 163.99 0.00 0.00 0.00 0.00 0.00 0.00 0.00 11.74 11.1739 2026-05-07T00:00:00+05:30 11.1494 2026-05-06T00:00:00+05:30 0.2600000 U 2026-05-08T13:25:00+05:30 Daily 9 55968 2026-05-07T00:00:00+05:30 0.13 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.23 6.77 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.23 10.0230 2026-05-07T00:00:00+05:30 10.0170 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 9 55969 2026-05-07T00:00:00+05:30 0.13 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.23 6.77 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.23 10.0230 2026-05-07T00:00:00+05:30 10.0170 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 9 55970 2026-05-07T00:00:00+05:30 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.26 7.81 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.26 10.0260 2026-05-07T00:00:00+05:30 10.0190 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 9 55971 2026-05-07T00:00:00+05:30 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.26 7.81 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.26 10.0260 2026-05-07T00:00:00+05:30 10.0190 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 9 55972 2026-05-07T00:00:00+05:30 2.11 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.26 110.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 1.26 10.1261 2026-05-07T00:00:00+05:30 10.0882 2026-05-06T00:00:00+05:30 1.6100000 U 2026-05-08T13:25:00+05:30 Daily 9 55973 2026-05-07T00:00:00+05:30 0.04 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.07 1.98 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.07 10.0072 2026-05-07T00:00:00+05:30 9.9903 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 4 55974 2026-05-07T00:00:00+05:30 0.04 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.07 1.98 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.07 10.0072 2026-05-07T00:00:00+05:30 9.9903 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 4 55975 2026-05-07T00:00:00+05:30 0.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.09 2.71 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.09 10.0092 2026-05-07T00:00:00+05:30 9.9921 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 4 55976 2026-05-07T00:00:00+05:30 0.05 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.09 2.71 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.09 10.0092 2026-05-07T00:00:00+05:30 9.9921 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 4 55977 2026-04-08T10:56:00+05:30 10.0000 2026-04-08T10:56:00+05:30 I 2026-04-09T10:56:00+05:30 2026-04-08T10:56:00+05:30 55978 2026-04-08T10:56:00+05:30 10.0000 2026-04-08T10:56:00+05:30 I 2026-04-09T10:56:00+05:30 2026-04-08T10:56:00+05:30 55979 2026-04-08T10:56:00+05:30 10.0000 2026-04-08T10:56:00+05:30 I 2026-04-09T10:56:00+05:30 2026-04-08T10:56:00+05:30 55980 2026-04-08T10:56:00+05:30 10.0000 2026-04-08T10:56:00+05:30 I 2026-04-09T10:56:00+05:30 2026-04-08T10:56:00+05:30 55982 2026-04-08T10:56:00+05:30 10.0000 2026-04-08T10:56:00+05:30 I 2026-04-09T10:56:00+05:30 2026-04-08T10:56:00+05:30 55983 2026-04-08T10:56:00+05:30 10.0000 2026-04-08T10:56:00+05:30 I 2026-04-09T10:56:00+05:30 2026-04-08T10:56:00+05:30 55984 2026-04-08T10:56:00+05:30 10.0000 2026-04-08T10:56:00+05:30 I 2026-04-09T10:56:00+05:30 2026-04-08T10:56:00+05:30 55985 2026-04-08T10:56:00+05:30 10.0000 2026-04-08T10:56:00+05:30 I 2026-04-09T10:56:00+05:30 2026-04-08T10:56:00+05:30 55986 2026-04-08T10:56:00+05:30 10.0000 2026-04-08T10:56:00+05:30 I 2026-04-09T10:56:00+05:30 2026-04-08T10:56:00+05:30 55987 2026-04-08T10:56:00+05:30 10.0000 2026-04-08T10:56:00+05:30 I 2026-04-09T10:56:00+05:30 2026-04-08T10:56:00+05:30 55988 2026-04-08T10:56:00+05:30 10.0000 2026-04-08T10:56:00+05:30 I 2026-04-09T10:56:00+05:30 2026-04-08T10:56:00+05:30 55989 2026-05-07T00:00:00+05:30 2.03 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -0.54 105.87 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -0.54 16.6340 2026-05-07T00:00:00+05:30 16.6210 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Daily 9 55990 2026-05-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.38 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.38 10.4379 2026-05-07T00:00:00+05:30 10.1324 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 9 55991 2026-05-07T00:00:00+05:30 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.40 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 4.40 10.4399 2026-05-07T00:00:00+05:30 10.1342 2026-05-06T00:00:00+05:30 0.0000000 U 2026-05-08T13:25:00+05:30 9 55992 2026-05-07T00:00:00+05:30 0.12 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.21 6.51 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.21 10.0205 2026-05-07T00:00:00+05:30 10.0181 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Daily 4 55993 2026-05-07T00:00:00+05:30 0.12 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.21 6.51 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.21 10.0205 2026-05-07T00:00:00+05:30 10.0181 2026-05-06T00:00:00+05:30 0.2200000 U 2026-05-08T13:25:00+05:30 Daily 4 55994 2026-05-07T00:00:00+05:30 0.13 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.21 6.62 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.21 10.0210 2026-05-07T00:00:00+05:30 10.0186 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Daily 4 55995 2026-05-07T00:00:00+05:30 0.13 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.21 6.62 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.21 10.0210 2026-05-07T00:00:00+05:30 10.0186 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Daily 4 55996 2026-05-07T00:00:00+05:30 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.11 7.82 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.11 10.0108 2026-05-07T00:00:00+05:30 10.0103 2026-05-06T00:00:00+05:30 0.3200000 U 2026-05-08T13:25:00+05:30 Daily 10 55997 2026-05-07T00:00:00+05:30 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.11 7.82 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.11 10.0108 2026-05-07T00:00:00+05:30 10.0103 2026-05-06T00:00:00+05:30 0.3200000 U 2026-05-08T13:25:00+05:30 Daily 10 55998 2026-05-07T00:00:00+05:30 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.12 7.98 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.12 10.0117 2026-05-07T00:00:00+05:30 10.0112 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Daily 10 55999 2026-05-07T00:00:00+05:30 0.15 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.12 7.98 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.12 10.0117 2026-05-07T00:00:00+05:30 10.0112 2026-05-06T00:00:00+05:30 0.1200000 U 2026-05-08T13:25:00+05:30 Daily 10 56000 2026-04-21T10:00:00+05:30 10.0000 2026-04-21T10:00:00+05:30 10.0000 2026-04-20T10:00:00+05:30 I 2026-04-22T10:00:00+05:30 2026-04-21T10:00:00+05:30 9 56001 2026-04-21T10:00:00+05:30 10.0000 2026-04-21T10:00:00+05:30 10.0000 2026-04-20T10:00:00+05:30 I 2026-04-22T10:00:00+05:30 2026-04-21T10:00:00+05:30 9 56002 2026-04-21T10:00:00+05:30 10.0000 2026-04-21T10:00:00+05:30 10.0000 2026-04-20T10:00:00+05:30 I 2026-04-22T10:00:00+05:30 2026-04-21T10:00:00+05:30 9 56003 2026-04-21T10:00:00+05:30 10.0000 2026-04-21T10:00:00+05:30 10.0000 2026-04-20T10:00:00+05:30 I 2026-04-22T10:00:00+05:30 2026-04-21T10:00:00+05:30 9 56004 2026-04-21T10:00:00+05:30 10.0000 2026-04-21T10:00:00+05:30 10.0000 2026-04-20T10:00:00+05:30 I 2026-04-22T10:00:00+05:30 2026-04-21T10:00:00+05:30 9 56005 2026-04-21T10:00:00+05:30 10.0000 2026-04-21T10:00:00+05:30 10.0000 2026-04-20T10:00:00+05:30 I 2026-04-22T10:00:00+05:30 2026-04-21T10:00:00+05:30 9 56006 2026-04-21T10:00:00+05:30 10.0000 2026-04-21T10:00:00+05:30 10.0000 2026-04-20T10:00:00+05:30 I 2026-04-22T10:00:00+05:30 2026-04-21T10:00:00+05:30 9 56007 2026-04-21T10:00:00+05:30 10.0000 2026-04-21T10:00:00+05:30 10.0000 2026-04-20T10:00:00+05:30 I 2026-04-22T10:00:00+05:30 2026-04-21T10:00:00+05:30 9 56008 2026-04-27T10:01:00+05:30 1000.0000 2026-04-27T10:01:00+05:30 1000.0000 2026-04-26T10:01:00+05:30 I 2026-04-28T10:01:00+05:30 2026-04-27T10:00:53.117+05:30 9 56009 2026-04-27T10:01:00+05:30 10.0000 2026-04-27T10:01:00+05:30 10.0000 2026-04-26T10:01:00+05:30 I 2026-04-28T10:01:00+05:30 2026-04-27T10:00:53.117+05:30 9 56010 2026-04-27T10:01:00+05:30 10.0000 2026-04-27T10:01:00+05:30 10.0000 2026-04-26T10:01:00+05:30 I 2026-04-28T10:01:00+05:30 2026-04-27T10:00:53.117+05:30 9 56011 2026-04-27T10:01:00+05:30 10.0000 2026-04-27T10:01:00+05:30 10.0000 2026-04-26T10:01:00+05:30 I 2026-04-28T10:01:00+05:30 2026-04-27T10:00:53.117+05:30 9 56012 2026-04-27T10:01:00+05:30 10.0000 2026-04-27T10:01:00+05:30 10.0000 2026-04-26T10:01:00+05:30 I 2026-04-28T10:01:00+05:30 2026-04-27T10:00:53.117+05:30 9 56013 2026-04-28T10:10:00+05:30 10.0000 2026-04-28T10:10:00+05:30 10.0000 2026-04-27T10:10:00+05:30 I 2026-04-29T10:10:00+05:30 2026-04-28T10:09:43.74+05:30 9 56014 2026-04-28T10:10:00+05:30 10.0000 2026-04-28T10:10:00+05:30 10.0000 2026-04-27T10:10:00+05:30 I 2026-04-29T10:10:00+05:30 2026-04-28T10:09:43.74+05:30 9 56015 2026-04-28T10:10:00+05:30 1000.0000 2026-04-28T10:10:00+05:30 1000.0000 2026-04-27T10:10:00+05:30 I 2026-04-29T10:10:00+05:30 2026-04-28T10:09:43.74+05:30 9 56016 2026-05-03T10:18:00+05:30 10.0000 2026-05-03T10:18:00+05:30 10.0000 2026-05-02T10:18:00+05:30 I 2026-05-04T10:18:00+05:30 2026-05-03T10:18:00+05:30 9 56017 2026-05-03T10:19:00+05:30 10.0000 2026-05-03T10:19:00+05:30 10.0000 2026-05-02T10:19:00+05:30 I 2026-05-04T10:19:00+05:30 2026-05-03T10:19:00+05:30 9 56020 998.0688 2026-05-05T00:00:00+05:30 I 2026-05-06T10:36:00+05:30 56023 2026-05-06T10:02:00+05:30 10.0000 2026-05-06T10:02:00+05:30 10.0000 2026-05-05T10:02:00+05:30 I 2026-05-07T10:02:00+05:30 2026-05-06T10:01:40.903+05:30 10 56024 2026-05-06T10:02:00+05:30 10.0000 2026-05-06T10:02:00+05:30 10.0000 2026-05-05T10:02:00+05:30 I 2026-05-07T10:02:00+05:30 2026-05-06T10:01:40.903+05:30 10