90022 2026-04-30T00:00:00+05:30 7285 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 90021 2026-04-30T00:00:00+05:30 7285 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 90020 2026-04-30T00:00:00+05:30 7285 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 90019 2026-04-30T00:00:00+05:30 7285 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 90018 2026-04-30T00:00:00+05:30 7285 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 90017 2026-04-30T00:00:00+05:30 7285 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 90016 2026-04-30T00:00:00+05:30 7285 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 90015 2026-04-30T00:00:00+05:30 7285 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 90014 2026-04-30T00:00:00+05:30 7285 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 90013 2026-04-30T00:00:00+05:30 7285 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 90012 2026-04-30T00:00:00+05:30 7285 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 90011 2026-04-30T00:00:00+05:30 7285 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 90010 2026-04-30T00:00:00+05:30 7285 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 90009 2026-04-30T00:00:00+05:30 7285 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 90008 2026-04-30T00:00:00+05:30 7285 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 90007 2026-04-30T00:00:00+05:30 7285 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 90006 2026-04-30T00:00:00+05:30 7285 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 90005 2026-04-30T00:00:00+05:30 7285 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 90004 2026-04-30T00:00:00+05:30 7285 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 90003 2026-04-30T00:00:00+05:30 7285 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 90002 2026-04-30T00:00:00+05:30 7285 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 90001 2026-04-30T00:00:00+05:30 7285 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 90149 2026-04-30T00:00:00+05:30 7285 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 90150 2026-04-30T00:00:00+05:30 7285 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 90151 2026-04-30T00:00:00+05:30 7285 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 90152 2026-04-30T00:00:00+05:30 7285 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 90148 2026-04-30T00:00:00+05:30 7285 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 90147 2026-04-30T00:00:00+05:30 7285 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 90146 2026-04-30T00:00:00+05:30 7285 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 90145 2026-04-30T00:00:00+05:30 7285 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 90144 2026-04-30T00:00:00+05:30 7285 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 90143 2026-04-30T00:00:00+05:30 7285 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 90142 2026-04-30T00:00:00+05:30 7285 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 90141 2026-04-30T00:00:00+05:30 7285 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 90140 2026-04-30T00:00:00+05:30 7285 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 90139 2026-04-30T00:00:00+05:30 7285 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 90138 2026-04-30T00:00:00+05:30 7285 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 90137 2026-04-30T00:00:00+05:30 7285 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 90136 2026-04-30T00:00:00+05:30 7285 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 90135 2026-04-30T00:00:00+05:30 7285 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 90134 2026-04-30T00:00:00+05:30 7285 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 90133 2026-04-30T00:00:00+05:30 7285 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 90132 2026-04-30T00:00:00+05:30 7285 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 90131 2026-04-30T00:00:00+05:30 7285 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 90130 2026-04-30T00:00:00+05:30 7285 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 90129 2026-04-30T00:00:00+05:30 7285 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 90128 2026-04-30T00:00:00+05:30 7285 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 90127 2026-04-30T00:00:00+05:30 7285 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 90126 2026-04-30T00:00:00+05:30 7285 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 90125 2026-04-30T00:00:00+05:30 7285 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 90124 2026-04-30T00:00:00+05:30 7285 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 90123 2026-04-30T00:00:00+05:30 7285 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 90122 2026-04-30T00:00:00+05:30 7285 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 90121 2026-04-30T00:00:00+05:30 7285 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 90120 2026-04-30T00:00:00+05:30 7285 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 90119 2026-04-30T00:00:00+05:30 7285 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 90118 2026-04-30T00:00:00+05:30 7285 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 90117 2026-04-30T00:00:00+05:30 7285 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 90116 2026-04-30T00:00:00+05:30 7285 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 90115 2026-04-30T00:00:00+05:30 7285 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 90114 2026-04-30T00:00:00+05:30 7285 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 90113 2026-04-30T00:00:00+05:30 7285 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 90112 2026-04-30T00:00:00+05:30 7285 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 90111 2026-04-30T00:00:00+05:30 7285 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 90110 2026-04-30T00:00:00+05:30 7285 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 90109 2026-04-30T00:00:00+05:30 7285 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 90108 2026-04-30T00:00:00+05:30 7285 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 90107 2026-04-30T00:00:00+05:30 7285 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 90106 2026-04-30T00:00:00+05:30 7285 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 107209 2026-03-31T00:00:00+05:30 7379 292 200000 118.8300 1.5700 13 I 2026-05-08T10:14:00+05:30 107210 2026-03-31T00:00:00+05:30 7379 338 419776 52.6650 0.7000 13 I 2026-05-08T10:14:00+05:30 107211 2026-03-31T00:00:00+05:30 7379 623 9789059 147.0020 1.9500 13 I 2026-05-08T10:14:00+05:30 107212 2026-03-31T00:00:00+05:30 7379 723 990391 26.1670 0.3500 13 I 2026-05-08T10:14:00+05:30 107213 2026-03-31T00:00:00+05:30 7379 794 5142440 218.7080 2.9000 13 I 2026-05-08T10:14:00+05:30 107214 2026-03-31T00:00:00+05:30 7379 1374 1943174 77.9700 1.0300 13 I 2026-05-08T10:14:00+05:30 107215 2026-03-31T00:00:00+05:30 7379 1407 1061858 84.2050 1.1100 13 I 2026-05-08T10:14:00+05:30 107216 2026-03-31T00:00:00+05:30 7379 1459 2000000 146.3100 1.9400 13 I 2026-05-08T10:14:00+05:30 107217 2026-03-31T00:00:00+05:30 7379 1751 2424016 182.3950 2.4100 13 I 2026-05-08T10:14:00+05:30 107218 2026-03-31T00:00:00+05:30 7379 1751 -560000 -42.2800 -0.5600 112 I 2026-05-08T10:14:00+05:30 107219 2026-03-31T00:00:00+05:30 7379 1766 332312 115.9370 1.5300 13 I 2026-05-08T10:14:00+05:30 107220 2026-03-31T00:00:00+05:30 7379 1843 7767424 88.2460 1.1700 13 I 2026-05-08T10:14:00+05:30 107221 2026-03-31T00:00:00+05:30 7379 1961 1942747 154.8080 2.0500 13 I 2026-05-08T10:14:00+05:30 107222 2026-03-31T00:00:00+05:30 7379 1979 2005608 212.1130 2.8100 13 I 2026-05-08T10:14:00+05:30 107223 2026-03-31T00:00:00+05:30 7379 2192 1505704 527.6140 6.9800 13 I 2026-05-08T10:14:00+05:30 107224 2026-03-31T00:00:00+05:30 7379 2554 1286961 17.7020 0.2300 13 I 2026-05-08T10:14:00+05:30 107225 2026-03-31T00:00:00+05:30 7379 2583 14665904 192.0350 2.5400 13 I 2026-05-08T10:14:00+05:30 107226 2026-03-31T00:00:00+05:30 7379 2730 6071864 172.8360 2.2900 13 I 2026-05-08T10:14:00+05:30 107227 2026-03-31T00:00:00+05:30 7379 3220 760798 167.5130 2.2200 13 I 2026-05-08T10:14:00+05:30 107228 2026-03-31T00:00:00+05:30 7379 3252 1429725 192.1410 2.5400 13 I 2026-05-08T10:14:00+05:30 107277 2026-03-31T00:00:00+05:30 7379 29728 141757 29.5310 0.3900 13 I 2026-05-08T10:14:00+05:30 107276 2026-03-31T00:00:00+05:30 7379 29625 884713 40.2850 0.5300 13 I 2026-05-08T10:14:00+05:30 107275 2026-03-31T00:00:00+05:30 7379 26513 3327884 16.8230 0.2200 13 I 2026-05-08T10:14:00+05:30 107274 2026-03-31T00:00:00+05:30 7379 25707 1931844 93.0180 1.2300 13 I 2026-05-08T10:14:00+05:30 107273 2026-03-31T00:00:00+05:30 7379 25381 155910 6.4800 0.0900 13 I 2026-05-08T10:14:00+05:30 107272 2026-03-31T00:00:00+05:30 7379 24716 1179999 49.5940 0.6600 188 I 2026-05-08T10:14:00+05:30 107271 2026-03-31T00:00:00+05:30 7379 23749 486120 27.9760 0.3700 13 I 2026-05-08T10:14:00+05:30 107270 2026-03-31T00:00:00+05:30 7379 23164 1661985 655.4040 8.6800 13 I 2026-05-08T10:14:00+05:30 107269 2026-03-31T00:00:00+05:30 7379 22210 5206421 159.9670 2.1200 13 I 2026-05-08T10:14:00+05:30 107268 2026-03-31T00:00:00+05:30 7379 21624 985277 33.2880 0.4400 13 I 2026-05-08T10:14:00+05:30 107267 2026-03-31T00:00:00+05:30 7379 21350 2363512 103.9590 1.3800 13 I 2026-05-08T10:14:00+05:30 107266 2026-03-31T00:00:00+05:30 7379 21033 2636802 374.1620 4.9500 13 I 2026-05-08T10:14:00+05:30 107265 2026-03-31T00:00:00+05:30 7379 20447 2723851 129.5060 1.7100 13 I 2026-05-08T10:14:00+05:30 107264 2026-03-31T00:00:00+05:30 7379 20184 6942477 188.5580 2.5000 13 I 2026-05-08T10:14:00+05:30 107263 2026-03-31T00:00:00+05:30 7379 19137 3300000 32.6910 0.4300 29 I 2026-05-08T10:14:00+05:30 107262 2026-03-31T00:00:00+05:30 7379 19137 2500000 24.9710 0.3300 29 I 2026-05-08T10:14:00+05:30 107261 2026-03-31T00:00:00+05:30 7379 19137 2500000 24.8700 0.3300 29 I 2026-05-08T10:14:00+05:30 107260 2026-03-31T00:00:00+05:30 7379 19137 1700000 16.8240 0.2200 29 I 2026-05-08T10:14:00+05:30 107259 2026-03-31T00:00:00+05:30 7379 19137 1250000 12.4480 0.1600 29 I 2026-05-08T10:14:00+05:30 107258 2026-03-31T00:00:00+05:30 7379 19137 1250000 12.4580 0.1600 29 I 2026-05-08T10:14:00+05:30 107257 2026-03-31T00:00:00+05:30 7379 19137 900000 8.9520 0.1200 29 I 2026-05-08T10:14:00+05:30 107256 2026-03-31T00:00:00+05:30 7379 19137 700000 6.9920 0.0900 29 I 2026-05-08T10:14:00+05:30 107255 2026-03-31T00:00:00+05:30 7379 18751 521837 85.1530 1.1300 13 I 2026-05-08T10:14:00+05:30 107254 2026-03-31T00:00:00+05:30 7379 18410 940789 29.6400 0.3900 13 I 2026-05-08T10:14:00+05:30 107253 2026-03-31T00:00:00+05:30 7379 18358 39771384 88.0540 1.1700 13 I 2026-05-08T10:14:00+05:30 107252 2026-03-31T00:00:00+05:30 7379 18249 10132169 114.5340 1.5200 13 I 2026-05-08T10:14:00+05:30 107251 2026-03-31T00:00:00+05:30 7379 18074 3363877 218.9040 2.9000 13 I 2026-05-08T10:14:00+05:30 107250 2026-03-31T00:00:00+05:30 7379 17950 1116900 146.6040 1.9400 13 I 2026-05-08T10:14:00+05:30 107249 2026-03-31T00:00:00+05:30 7379 16732 1622376 72.1960 0.9600 13 I 2026-05-08T10:14:00+05:30 107248 2026-03-31T00:00:00+05:30 7379 16548 563668 28.8200 0.3800 13 I 2026-05-08T10:14:00+05:30 107247 2026-03-31T00:00:00+05:30 7379 16522 3917997 89.9770 1.1900 13 I 2026-05-08T10:14:00+05:30 107246 2026-03-31T00:00:00+05:30 7379 16461 574561 208.9450 2.7700 13 I 2026-05-08T10:14:00+05:30 107245 2026-03-31T00:00:00+05:30 7379 6639 3550176 99.7950 1.3200 13 I 2026-05-08T10:14:00+05:30 107244 2026-03-31T00:00:00+05:30 7379 6573 620000 39.2210 0.5200 112 I 2026-05-08T10:14:00+05:30 107243 2026-03-31T00:00:00+05:30 7379 6573 2002011 127.2180 1.6800 13 I 2026-05-08T10:14:00+05:30 107242 2026-03-31T00:00:00+05:30 7379 5745 1214807 141.0760 1.8700 13 I 2026-05-08T10:14:00+05:30 107241 2026-03-31T00:00:00+05:30 7379 5662 1069987 125.7240 1.6600 13 I 2026-05-08T10:14:00+05:30 107240 2026-03-31T00:00:00+05:30 7379 5191 25353 0.7510 0.0100 13 I 2026-05-08T10:14:00+05:30 107239 2026-03-31T00:00:00+05:30 7379 5142 0 60.4300 0.8000 139 I 2026-05-08T10:14:00+05:30 107238 2026-03-31T00:00:00+05:30 7379 5142 0 -51.1470 -0.6800 81 I 2026-05-08T10:14:00+05:30 107237 2026-03-31T00:00:00+05:30 7379 5142 0 225.0500 2.9800 50 I 2026-05-08T10:14:00+05:30 107236 2026-03-31T00:00:00+05:30 7379 5109 9326448 345.6850 4.5800 13 I 2026-05-08T10:14:00+05:30 107235 2026-03-31T00:00:00+05:30 7379 4334 490230 21.3420 0.2800 13 I 2026-05-08T10:14:00+05:30 107234 2026-03-31T00:00:00+05:30 7379 4090 234690 76.5250 1.0100 13 I 2026-05-08T10:14:00+05:30 107233 2026-03-31T00:00:00+05:30 7379 4039 13264 34.9180 0.4600 13 I 2026-05-08T10:14:00+05:30 107232 2026-03-31T00:00:00+05:30 7379 3929 16535 6.1930 0.0800 13 I 2026-05-08T10:14:00+05:30 107231 2026-03-31T00:00:00+05:30 7379 3589 98292 226.2680 3.0000 13 I 2026-05-08T10:14:00+05:30 107230 2026-03-31T00:00:00+05:30 7379 3520 1273164 83.3670 1.1000 13 I 2026-05-08T10:14:00+05:30 107229 2026-03-31T00:00:00+05:30 7379 3391 432619 6.6260 0.0900 13 I 2026-05-08T10:14:00+05:30 91771 2026-03-31T00:00:00+05:30 7422 25586 79030 195.2460 98.4200 212 I 2026-05-08T10:14:00+05:30 91770 2026-03-31T00:00:00+05:30 7422 5142 0 -0.2760 -0.1400 81 I 2026-05-08T10:14:00+05:30 91769 2026-03-31T00:00:00+05:30 7422 5142 0 3.4090 1.7200 57 I 2026-05-08T10:14:00+05:30 91768 2026-03-31T00:00:00+05:30 7423 25586 79030 195.2460 98.4200 212 I 2026-05-08T10:14:00+05:30 91767 2026-03-31T00:00:00+05:30 7423 5142 0 -0.2760 -0.1400 81 I 2026-05-08T10:14:00+05:30 91766 2026-03-31T00:00:00+05:30 7423 5142 0 3.4090 1.7200 57 I 2026-05-08T10:14:00+05:30 91524 2026-03-31T00:00:00+05:30 7560 5109 51707611 1916.5430 2.7400 13 I 2026-05-08T10:14:00+05:30 91523 2026-03-31T00:00:00+05:30 7560 5107 25728676 189.6720 0.2700 13 I 2026-05-08T10:14:00+05:30 91522 2026-03-31T00:00:00+05:30 7560 4475 36622979 687.1940 0.9800 13 I 2026-05-08T10:14:00+05:30 91521 2026-03-31T00:00:00+05:30 7560 4047 14173911 536.8370 0.7700 13 I 2026-05-08T10:14:00+05:30 91520 2026-03-31T00:00:00+05:30 7560 4043 4670703 89.6120 0.1300 13 I 2026-05-08T10:14:00+05:30 91519 2026-03-31T00:00:00+05:30 7560 4037 9687010 286.9290 0.4100 13 I 2026-05-08T10:14:00+05:30 91518 2026-03-31T00:00:00+05:30 7560 3929 452625 169.5130 0.2400 13 I 2026-05-08T10:14:00+05:30 91517 2026-03-31T00:00:00+05:30 7560 3887 11153571 1959.9060 2.8000 13 I 2026-05-08T10:14:00+05:30 91516 2026-03-31T00:00:00+05:30 7560 3656 1560895 458.1230 0.6500 13 I 2026-05-08T10:14:00+05:30 91515 2026-03-31T00:00:00+05:30 7560 3589 232629 535.5120 0.7700 13 I 2026-05-08T10:14:00+05:30 91514 2026-03-31T00:00:00+05:30 7560 3520 6627192 433.9490 0.6200 13 I 2026-05-08T10:14:00+05:30 91513 2026-03-31T00:00:00+05:30 7560 3252 35220500 4733.2830 6.7700 13 I 2026-05-08T10:14:00+05:30 91512 2026-03-31T00:00:00+05:30 7560 3042 532050 496.0300 0.7100 13 I 2026-05-08T10:14:00+05:30 91511 2026-03-31T00:00:00+05:30 7560 2730 35323179 1005.4740 1.4400 13 I 2026-05-08T10:14:00+05:30 91484 2026-03-31T00:00:00+05:30 7560 239 72144 53.5240 0.0800 13 I 2026-05-08T10:14:00+05:30 91485 2026-03-31T00:00:00+05:30 7560 250 1078483 45.8360 0.0700 13 I 2026-05-08T10:14:00+05:30 91486 2026-03-31T00:00:00+05:30 7560 292 672899 399.8030 0.5700 13 I 2026-05-08T10:14:00+05:30 91487 2026-03-31T00:00:00+05:30 7560 306 4927946 75.9540 0.1100 13 I 2026-05-08T10:14:00+05:30 91488 2026-03-31T00:00:00+05:30 7560 329 7163153 1550.9660 2.2200 13 I 2026-05-08T10:14:00+05:30 91489 2026-03-31T00:00:00+05:30 7560 363 1154365 150.5750 0.2200 13 I 2026-05-08T10:14:00+05:30 91490 2026-03-31T00:00:00+05:30 7560 451 14287177 353.7510 0.5100 13 I 2026-05-08T10:14:00+05:30 91491 2026-03-31T00:00:00+05:30 7560 525 16584956 466.0370 0.6700 13 I 2026-05-08T10:14:00+05:30 91492 2026-03-31T00:00:00+05:30 7560 748 1791007 219.2550 0.3100 13 I 2026-05-08T10:14:00+05:30 91493 2026-03-31T00:00:00+05:30 7560 841 1175399 528.9410 0.7600 13 I 2026-05-08T10:14:00+05:30 91494 2026-03-31T00:00:00+05:30 7560 981 3805647 477.5710 0.6800 13 I 2026-05-08T10:14:00+05:30 91495 2026-03-31T00:00:00+05:30 7560 1029 213200 140.4140 0.2000 13 I 2026-05-08T10:14:00+05:30 91496 2026-03-31T00:00:00+05:30 7560 1263 3136524 43.1930 0.0600 13 I 2026-05-08T10:14:00+05:30 91497 2026-03-31T00:00:00+05:30 7560 1459 82729508 6052.0770 8.6500 13 I 2026-05-08T10:14:00+05:30 91498 2026-03-31T00:00:00+05:30 7560 1518 2752254 1393.4660 1.9900 13 I 2026-05-08T10:14:00+05:30 91499 2026-03-31T00:00:00+05:30 7560 1572 1612704 331.4430 0.4700 13 I 2026-05-08T10:14:00+05:30 91500 2026-03-31T00:00:00+05:30 7560 1622 52926976 6382.4640 9.1200 13 I 2026-05-08T10:14:00+05:30 91501 2026-03-31T00:00:00+05:30 7560 1642 24952881 717.8940 1.0300 13 I 2026-05-08T10:14:00+05:30 91502 2026-03-31T00:00:00+05:30 7560 1694 441659 25.2170 0.0400 13 I 2026-05-08T10:14:00+05:30 91503 2026-03-31T00:00:00+05:30 7560 1699 2325034 31.4810 0.0500 13 I 2026-05-08T10:14:00+05:30 91504 2026-03-31T00:00:00+05:30 7560 1708 73625 53.4040 0.0800 13 I 2026-05-08T10:14:00+05:30 91505 2026-03-31T00:00:00+05:30 7560 1764 22405674 2802.0540 4.0100 13 I 2026-05-08T10:14:00+05:30 91506 2026-03-31T00:00:00+05:30 7560 2176 1235007 407.0340 0.5800 13 I 2026-05-08T10:14:00+05:30 91507 2026-03-31T00:00:00+05:30 7560 2192 11005774 3856.5330 5.5100 13 I 2026-05-08T10:14:00+05:30 91508 2026-03-31T00:00:00+05:30 7560 2240 1291186 298.7680 0.4300 13 I 2026-05-08T10:14:00+05:30 91509 2026-03-31T00:00:00+05:30 7560 2321 5852298 1729.1790 2.4700 13 I 2026-05-08T10:14:00+05:30 91510 2026-03-31T00:00:00+05:30 7560 2407 3399780 414.3650 0.5900 13 I 2026-05-08T10:14:00+05:30 91765 2026-03-31T00:00:00+05:30 7560 29697 8391166 331.2830 0.4700 13 I 2026-05-08T10:14:00+05:30 91764 2026-03-31T00:00:00+05:30 7560 29497 1073928 1.1010 0.0000 12 I 2026-05-08T10:14:00+05:30 91763 2026-03-31T00:00:00+05:30 7560 28845 8820293 229.3720 0.3300 13 I 2026-05-08T10:14:00+05:30 91762 2026-03-31T00:00:00+05:30 7560 28792 3134001 557.2250 0.8000 13 I 2026-05-08T10:14:00+05:30 91761 2026-03-31T00:00:00+05:30 7560 25954 17581035 402.5710 0.5800 13 I 2026-05-08T10:14:00+05:30 91760 2026-03-31T00:00:00+05:30 7560 25322 1481845 142.5980 0.2000 13 I 2026-05-08T10:14:00+05:30 91759 2026-03-31T00:00:00+05:30 7560 24486 2091691 463.6020 0.6600 13 I 2026-05-08T10:14:00+05:30 91758 2026-03-31T00:00:00+05:30 7560 24028 13197919 779.4690 1.1100 13 I 2026-05-08T10:14:00+05:30 91757 2026-03-31T00:00:00+05:30 7560 23887 5063903 900.0080 1.2900 13 I 2026-05-08T10:14:00+05:30 91756 2026-03-31T00:00:00+05:30 7560 23527 16342087 832.7110 1.1900 13 I 2026-05-08T10:14:00+05:30 91755 2026-03-31T00:00:00+05:30 7560 23472 1686283 288.4560 0.4100 13 I 2026-05-08T10:14:00+05:30 91754 2026-03-31T00:00:00+05:30 7560 23164 3018837 1190.4780 1.7000 13 I 2026-05-08T10:14:00+05:30 91753 2026-03-31T00:00:00+05:30 7560 22663 1427270 564.7420 0.8100 13 I 2026-05-08T10:14:00+05:30 91752 2026-03-31T00:00:00+05:30 7560 20447 840000 39.9080 0.0600 112 I 2026-05-08T10:14:00+05:30 91751 2026-03-31T00:00:00+05:30 7560 20447 1582594 75.2440 0.1100 13 I 2026-05-08T10:14:00+05:30 91750 2026-03-31T00:00:00+05:30 7560 19137 45000000 448.9570 0.6400 29 I 2026-05-08T10:14:00+05:30 91749 2026-03-31T00:00:00+05:30 7560 19137 20000000 198.9410 0.2800 29 I 2026-05-08T10:14:00+05:30 91748 2026-03-31T00:00:00+05:30 7560 19137 12500000 124.6020 0.1800 29 I 2026-05-08T10:14:00+05:30 91747 2026-03-31T00:00:00+05:30 7560 19137 6900000 68.9200 0.1000 29 I 2026-05-08T10:14:00+05:30 91746 2026-03-31T00:00:00+05:30 7560 19137 5000000 49.8920 0.0700 29 I 2026-05-08T10:14:00+05:30 91745 2026-03-31T00:00:00+05:30 7560 19137 2500000 24.8700 0.0400 29 I 2026-05-08T10:14:00+05:30 91744 2026-03-31T00:00:00+05:30 7560 18752 458370 402.5180 0.5800 13 I 2026-05-08T10:14:00+05:30 91743 2026-03-31T00:00:00+05:30 7560 17174 122953 390.6830 0.5600 13 I 2026-05-08T10:14:00+05:30 91742 2026-03-31T00:00:00+05:30 7560 17003 3492550 337.9740 0.4800 13 I 2026-05-08T10:14:00+05:30 91741 2026-03-31T00:00:00+05:30 7560 16884 17049542 859.4670 1.2300 13 I 2026-05-08T10:14:00+05:30 91740 2026-03-31T00:00:00+05:30 7560 16800 3081468 426.4750 0.6100 13 I 2026-05-08T10:14:00+05:30 91739 2026-03-31T00:00:00+05:30 7560 15812 2085267 2240.6190 3.2000 13 I 2026-05-08T10:14:00+05:30 91738 2026-03-31T00:00:00+05:30 7560 15688 622180 1395.3130 1.9900 127 I 2026-05-08T10:14:00+05:30 91737 2026-03-31T00:00:00+05:30 7560 7939 2339694 360.3130 0.5200 13 I 2026-05-08T10:14:00+05:30 91736 2026-03-31T00:00:00+05:30 7560 6734 1375022 135.4120 0.1900 13 I 2026-05-08T10:14:00+05:30 91735 2026-03-31T00:00:00+05:30 7560 6442 2095668 2578.9290 3.6900 13 I 2026-05-08T10:14:00+05:30 91734 2026-03-31T00:00:00+05:30 7560 6438 2676706 194.2350 0.2800 13 I 2026-05-08T10:14:00+05:30 91733 2026-03-31T00:00:00+05:30 7560 6362 1964892 685.1970 0.9800 13 I 2026-05-08T10:14:00+05:30 91533 2026-03-31T00:00:00+05:30 7560 6321 17750967 3163.9320 4.5200 13 I 2026-05-08T10:14:00+05:30 91532 2026-03-31T00:00:00+05:30 7560 6211 2588163 36.8530 0.0500 13 I 2026-05-08T10:14:00+05:30 91531 2026-03-31T00:00:00+05:30 7560 6179 3228172 281.2380 0.4000 13 I 2026-05-08T10:14:00+05:30 91530 2026-03-31T00:00:00+05:30 7560 6105 3628375 486.7830 0.7000 13 I 2026-05-08T10:14:00+05:30 91529 2026-03-31T00:00:00+05:30 7560 5745 26589059 3087.7870 4.4100 13 I 2026-05-08T10:14:00+05:30 91528 2026-03-31T00:00:00+05:30 7560 5191 36746036 1088.0500 1.5600 13 I 2026-05-08T10:14:00+05:30 91527 2026-03-31T00:00:00+05:30 7560 5142 0 142.3540 0.2000 139 I 2026-05-08T10:14:00+05:30 91526 2026-03-31T00:00:00+05:30 7560 5142 0 -1942.2790 -2.7800 81 I 2026-05-08T10:14:00+05:30 91525 2026-03-31T00:00:00+05:30 7560 5142 0 3380.9710 4.8300 50 I 2026-05-08T10:14:00+05:30 91422 2026-03-31T00:00:00+05:30 7561 1764 22405674 2802.0540 4.0100 13 I 2026-05-08T10:14:00+05:30 91423 2026-03-31T00:00:00+05:30 7561 2176 1235007 407.0340 0.5800 13 I 2026-05-08T10:14:00+05:30 91424 2026-03-31T00:00:00+05:30 7561 2192 11005774 3856.5330 5.5100 13 I 2026-05-08T10:14:00+05:30 91425 2026-03-31T00:00:00+05:30 7561 2240 1291186 298.7680 0.4300 13 I 2026-05-08T10:14:00+05:30 91426 2026-03-31T00:00:00+05:30 7561 2321 5852298 1729.1790 2.4700 13 I 2026-05-08T10:14:00+05:30 91427 2026-03-31T00:00:00+05:30 7561 2407 3399780 414.3650 0.5900 13 I 2026-05-08T10:14:00+05:30 91428 2026-03-31T00:00:00+05:30 7561 2730 35323179 1005.4740 1.4400 13 I 2026-05-08T10:14:00+05:30 91429 2026-03-31T00:00:00+05:30 7561 3042 532050 496.0300 0.7100 13 I 2026-05-08T10:14:00+05:30 91430 2026-03-31T00:00:00+05:30 7561 3252 35220500 4733.2830 6.7700 13 I 2026-05-08T10:14:00+05:30 91431 2026-03-31T00:00:00+05:30 7561 3520 6627192 433.9490 0.6200 13 I 2026-05-08T10:14:00+05:30 91432 2026-03-31T00:00:00+05:30 7561 3589 232629 535.5120 0.7700 13 I 2026-05-08T10:14:00+05:30 91433 2026-03-31T00:00:00+05:30 7561 3656 1560895 458.1230 0.6500 13 I 2026-05-08T10:14:00+05:30 91434 2026-03-31T00:00:00+05:30 7561 3887 11153571 1959.9060 2.8000 13 I 2026-05-08T10:14:00+05:30 91435 2026-03-31T00:00:00+05:30 7561 3929 452625 169.5130 0.2400 13 I 2026-05-08T10:14:00+05:30 91436 2026-03-31T00:00:00+05:30 7561 4037 9687010 286.9290 0.4100 13 I 2026-05-08T10:14:00+05:30 91437 2026-03-31T00:00:00+05:30 7561 4043 4670703 89.6120 0.1300 13 I 2026-05-08T10:14:00+05:30 91438 2026-03-31T00:00:00+05:30 7561 4047 14173911 536.8370 0.7700 13 I 2026-05-08T10:14:00+05:30 91439 2026-03-31T00:00:00+05:30 7561 4475 36622979 687.1940 0.9800 13 I 2026-05-08T10:14:00+05:30 91440 2026-03-31T00:00:00+05:30 7561 5107 25728676 189.6720 0.2700 13 I 2026-05-08T10:14:00+05:30 91441 2026-03-31T00:00:00+05:30 7561 5109 51707611 1916.5430 2.7400 13 I 2026-05-08T10:14:00+05:30 91442 2026-03-31T00:00:00+05:30 7561 5142 0 3380.9710 4.8300 50 I 2026-05-08T10:14:00+05:30 91443 2026-03-31T00:00:00+05:30 7561 5142 0 -1942.2790 -2.7800 81 I 2026-05-08T10:14:00+05:30 91444 2026-03-31T00:00:00+05:30 7561 5142 0 142.3540 0.2000 139 I 2026-05-08T10:14:00+05:30 91445 2026-03-31T00:00:00+05:30 7561 5191 36746036 1088.0500 1.5600 13 I 2026-05-08T10:14:00+05:30 91446 2026-03-31T00:00:00+05:30 7561 5745 26589059 3087.7870 4.4100 13 I 2026-05-08T10:14:00+05:30 91447 2026-03-31T00:00:00+05:30 7561 6105 3628375 486.7830 0.7000 13 I 2026-05-08T10:14:00+05:30 91448 2026-03-31T00:00:00+05:30 7561 6179 3228172 281.2380 0.4000 13 I 2026-05-08T10:14:00+05:30 91449 2026-03-31T00:00:00+05:30 7561 6211 2588163 36.8530 0.0500 13 I 2026-05-08T10:14:00+05:30 91450 2026-03-31T00:00:00+05:30 7561 6321 17750967 3163.9320 4.5200 13 I 2026-05-08T10:14:00+05:30 91451 2026-03-31T00:00:00+05:30 7561 6362 1964892 685.1970 0.9800 13 I 2026-05-08T10:14:00+05:30 91452 2026-03-31T00:00:00+05:30 7561 6438 2676706 194.2350 0.2800 13 I 2026-05-08T10:14:00+05:30 91483 2026-03-31T00:00:00+05:30 7561 29697 8391166 331.2830 0.4700 13 I 2026-05-08T10:14:00+05:30 91482 2026-03-31T00:00:00+05:30 7561 29497 1073928 1.1010 0.0000 12 I 2026-05-08T10:14:00+05:30 91481 2026-03-31T00:00:00+05:30 7561 28845 8820293 229.3720 0.3300 13 I 2026-05-08T10:14:00+05:30 91480 2026-03-31T00:00:00+05:30 7561 28792 3134001 557.2250 0.8000 13 I 2026-05-08T10:14:00+05:30 91479 2026-03-31T00:00:00+05:30 7561 25954 17581035 402.5710 0.5800 13 I 2026-05-08T10:14:00+05:30 91478 2026-03-31T00:00:00+05:30 7561 25322 1481845 142.5980 0.2000 13 I 2026-05-08T10:14:00+05:30 91477 2026-03-31T00:00:00+05:30 7561 24486 2091691 463.6020 0.6600 13 I 2026-05-08T10:14:00+05:30 91476 2026-03-31T00:00:00+05:30 7561 24028 13197919 779.4690 1.1100 13 I 2026-05-08T10:14:00+05:30 91475 2026-03-31T00:00:00+05:30 7561 23887 5063903 900.0080 1.2900 13 I 2026-05-08T10:14:00+05:30 91474 2026-03-31T00:00:00+05:30 7561 23527 16342087 832.7110 1.1900 13 I 2026-05-08T10:14:00+05:30 91473 2026-03-31T00:00:00+05:30 7561 23472 1686283 288.4560 0.4100 13 I 2026-05-08T10:14:00+05:30 91472 2026-03-31T00:00:00+05:30 7561 23164 3018837 1190.4780 1.7000 13 I 2026-05-08T10:14:00+05:30 91471 2026-03-31T00:00:00+05:30 7561 22663 1427270 564.7420 0.8100 13 I 2026-05-08T10:14:00+05:30 91470 2026-03-31T00:00:00+05:30 7561 20447 840000 39.9080 0.0600 112 I 2026-05-08T10:14:00+05:30 91469 2026-03-31T00:00:00+05:30 7561 20447 1582594 75.2440 0.1100 13 I 2026-05-08T10:14:00+05:30 91468 2026-03-31T00:00:00+05:30 7561 19137 45000000 448.9570 0.6400 29 I 2026-05-08T10:14:00+05:30 91467 2026-03-31T00:00:00+05:30 7561 19137 20000000 198.9410 0.2800 29 I 2026-05-08T10:14:00+05:30 91466 2026-03-31T00:00:00+05:30 7561 19137 12500000 124.6020 0.1800 29 I 2026-05-08T10:14:00+05:30 91465 2026-03-31T00:00:00+05:30 7561 19137 6900000 68.9200 0.1000 29 I 2026-05-08T10:14:00+05:30 91464 2026-03-31T00:00:00+05:30 7561 19137 5000000 49.8920 0.0700 29 I 2026-05-08T10:14:00+05:30 91463 2026-03-31T00:00:00+05:30 7561 19137 2500000 24.8700 0.0400 29 I 2026-05-08T10:14:00+05:30 91462 2026-03-31T00:00:00+05:30 7561 18752 458370 402.5180 0.5800 13 I 2026-05-08T10:14:00+05:30 91461 2026-03-31T00:00:00+05:30 7561 17174 122953 390.6830 0.5600 13 I 2026-05-08T10:14:00+05:30 91460 2026-03-31T00:00:00+05:30 7561 17003 3492550 337.9740 0.4800 13 I 2026-05-08T10:14:00+05:30 91459 2026-03-31T00:00:00+05:30 7561 16884 17049542 859.4670 1.2300 13 I 2026-05-08T10:14:00+05:30 91458 2026-03-31T00:00:00+05:30 7561 16800 3081468 426.4750 0.6100 13 I 2026-05-08T10:14:00+05:30 91457 2026-03-31T00:00:00+05:30 7561 15812 2085267 2240.6190 3.2000 13 I 2026-05-08T10:14:00+05:30 91456 2026-03-31T00:00:00+05:30 7561 15688 622180 1395.3130 1.9900 127 I 2026-05-08T10:14:00+05:30 91455 2026-03-31T00:00:00+05:30 7561 7939 2339694 360.3130 0.5200 13 I 2026-05-08T10:14:00+05:30 91454 2026-03-31T00:00:00+05:30 7561 6734 1375022 135.4120 0.1900 13 I 2026-05-08T10:14:00+05:30 91453 2026-03-31T00:00:00+05:30 7561 6442 2095668 2578.9290 3.6900 13 I 2026-05-08T10:14:00+05:30 91421 2026-03-31T00:00:00+05:30 7561 1708 73625 53.4040 0.0800 13 I 2026-05-08T10:14:00+05:30 91420 2026-03-31T00:00:00+05:30 7561 1699 2325034 31.4810 0.0500 13 I 2026-05-08T10:14:00+05:30 91419 2026-03-31T00:00:00+05:30 7561 1694 441659 25.2170 0.0400 13 I 2026-05-08T10:14:00+05:30 91418 2026-03-31T00:00:00+05:30 7561 1642 24952881 717.8940 1.0300 13 I 2026-05-08T10:14:00+05:30 91417 2026-03-31T00:00:00+05:30 7561 1622 52926976 6382.4640 9.1200 13 I 2026-05-08T10:14:00+05:30 91416 2026-03-31T00:00:00+05:30 7561 1572 1612704 331.4430 0.4700 13 I 2026-05-08T10:14:00+05:30 91415 2026-03-31T00:00:00+05:30 7561 1518 2752254 1393.4660 1.9900 13 I 2026-05-08T10:14:00+05:30 91414 2026-03-31T00:00:00+05:30 7561 1459 82729508 6052.0770 8.6500 13 I 2026-05-08T10:14:00+05:30 91413 2026-03-31T00:00:00+05:30 7561 1263 3136524 43.1930 0.0600 13 I 2026-05-08T10:14:00+05:30 91412 2026-03-31T00:00:00+05:30 7561 1029 213200 140.4140 0.2000 13 I 2026-05-08T10:14:00+05:30 91411 2026-03-31T00:00:00+05:30 7561 981 3805647 477.5710 0.6800 13 I 2026-05-08T10:14:00+05:30 91410 2026-03-31T00:00:00+05:30 7561 841 1175399 528.9410 0.7600 13 I 2026-05-08T10:14:00+05:30 91409 2026-03-31T00:00:00+05:30 7561 748 1791007 219.2550 0.3100 13 I 2026-05-08T10:14:00+05:30 91408 2026-03-31T00:00:00+05:30 7561 525 16584956 466.0370 0.6700 13 I 2026-05-08T10:14:00+05:30 91407 2026-03-31T00:00:00+05:30 7561 451 14287177 353.7510 0.5100 13 I 2026-05-08T10:14:00+05:30 91406 2026-03-31T00:00:00+05:30 7561 363 1154365 150.5750 0.2200 13 I 2026-05-08T10:14:00+05:30 91405 2026-03-31T00:00:00+05:30 7561 329 7163153 1550.9660 2.2200 13 I 2026-05-08T10:14:00+05:30 91404 2026-03-31T00:00:00+05:30 7561 306 4927946 75.9540 0.1100 13 I 2026-05-08T10:14:00+05:30 91403 2026-03-31T00:00:00+05:30 7561 292 672899 399.8030 0.5700 13 I 2026-05-08T10:14:00+05:30 91402 2026-03-31T00:00:00+05:30 7561 250 1078483 45.8360 0.0700 13 I 2026-05-08T10:14:00+05:30 91401 2026-03-31T00:00:00+05:30 7561 239 72144 53.5240 0.0800 13 I 2026-05-08T10:14:00+05:30 90928 2026-04-30T00:00:00+05:30 7573 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 90929 2026-04-30T00:00:00+05:30 7573 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 90930 2026-04-30T00:00:00+05:30 7573 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 90931 2026-04-30T00:00:00+05:30 7573 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 90932 2026-04-30T00:00:00+05:30 7573 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 90933 2026-04-30T00:00:00+05:30 7573 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 90934 2026-04-30T00:00:00+05:30 7573 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 90935 2026-04-30T00:00:00+05:30 7573 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 90936 2026-04-30T00:00:00+05:30 7573 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 90937 2026-04-30T00:00:00+05:30 7573 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 90969 2026-04-30T00:00:00+05:30 7573 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 90968 2026-04-30T00:00:00+05:30 7573 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 90967 2026-04-30T00:00:00+05:30 7573 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 90966 2026-04-30T00:00:00+05:30 7573 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 90965 2026-04-30T00:00:00+05:30 7573 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 90964 2026-04-30T00:00:00+05:30 7573 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 90963 2026-04-30T00:00:00+05:30 7573 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 90962 2026-04-30T00:00:00+05:30 7573 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 90961 2026-04-30T00:00:00+05:30 7573 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 90960 2026-04-30T00:00:00+05:30 7573 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 90959 2026-04-30T00:00:00+05:30 7573 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 90958 2026-04-30T00:00:00+05:30 7573 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 90957 2026-04-30T00:00:00+05:30 7573 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 90956 2026-04-30T00:00:00+05:30 7573 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 90955 2026-04-30T00:00:00+05:30 7573 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 90954 2026-04-30T00:00:00+05:30 7573 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 90953 2026-04-30T00:00:00+05:30 7573 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 90952 2026-04-30T00:00:00+05:30 7573 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 90951 2026-04-30T00:00:00+05:30 7573 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 90950 2026-04-30T00:00:00+05:30 7573 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 90949 2026-04-30T00:00:00+05:30 7573 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 90948 2026-04-30T00:00:00+05:30 7573 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 90947 2026-04-30T00:00:00+05:30 7573 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 90946 2026-04-30T00:00:00+05:30 7573 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 90945 2026-04-30T00:00:00+05:30 7573 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 90944 2026-04-30T00:00:00+05:30 7573 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 90943 2026-04-30T00:00:00+05:30 7573 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 90942 2026-04-30T00:00:00+05:30 7573 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 90941 2026-04-30T00:00:00+05:30 7573 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 90940 2026-04-30T00:00:00+05:30 7573 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 90939 2026-04-30T00:00:00+05:30 7573 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 90938 2026-04-30T00:00:00+05:30 7573 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 90683 2026-04-30T00:00:00+05:30 7573 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 90684 2026-04-30T00:00:00+05:30 7573 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 90685 2026-04-30T00:00:00+05:30 7573 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 90686 2026-04-30T00:00:00+05:30 7573 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 90687 2026-04-30T00:00:00+05:30 7573 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 90688 2026-04-30T00:00:00+05:30 7573 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 90689 2026-04-30T00:00:00+05:30 7573 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 90690 2026-04-30T00:00:00+05:30 7573 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 90691 2026-04-30T00:00:00+05:30 7573 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 90692 2026-04-30T00:00:00+05:30 7573 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 90693 2026-04-30T00:00:00+05:30 7573 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 90694 2026-04-30T00:00:00+05:30 7573 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 90695 2026-04-30T00:00:00+05:30 7573 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 90696 2026-04-30T00:00:00+05:30 7573 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 90697 2026-04-30T00:00:00+05:30 7573 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 90698 2026-04-30T00:00:00+05:30 7573 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 90699 2026-04-30T00:00:00+05:30 7573 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 90700 2026-04-30T00:00:00+05:30 7573 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 90701 2026-04-30T00:00:00+05:30 7573 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 90702 2026-04-30T00:00:00+05:30 7573 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 90703 2026-04-30T00:00:00+05:30 7573 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 90704 2026-04-30T00:00:00+05:30 7573 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 90705 2026-04-30T00:00:00+05:30 7573 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 90706 2026-04-30T00:00:00+05:30 7573 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 90707 2026-04-30T00:00:00+05:30 7573 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 90708 2026-04-30T00:00:00+05:30 7573 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 90709 2026-04-30T00:00:00+05:30 7573 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 90912 2026-04-30T00:00:00+05:30 7573 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 90913 2026-04-30T00:00:00+05:30 7573 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 90914 2026-04-30T00:00:00+05:30 7573 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 90915 2026-04-30T00:00:00+05:30 7573 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 90916 2026-04-30T00:00:00+05:30 7573 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 90917 2026-04-30T00:00:00+05:30 7573 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 90918 2026-04-30T00:00:00+05:30 7573 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 90919 2026-04-30T00:00:00+05:30 7573 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 90920 2026-04-30T00:00:00+05:30 7573 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 90921 2026-04-30T00:00:00+05:30 7573 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 90922 2026-04-30T00:00:00+05:30 7573 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 90923 2026-04-30T00:00:00+05:30 7573 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 90924 2026-04-30T00:00:00+05:30 7573 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 90925 2026-04-30T00:00:00+05:30 7573 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 90926 2026-04-30T00:00:00+05:30 7573 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 90927 2026-04-30T00:00:00+05:30 7573 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 90978 2026-04-30T00:00:00+05:30 7681 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 90979 2026-04-30T00:00:00+05:30 7681 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 90980 2026-04-30T00:00:00+05:30 7681 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 90981 2026-04-30T00:00:00+05:30 7681 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 90982 2026-04-30T00:00:00+05:30 7681 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 90983 2026-04-30T00:00:00+05:30 7681 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 90984 2026-04-30T00:00:00+05:30 7681 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 90985 2026-04-30T00:00:00+05:30 7681 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 90986 2026-04-30T00:00:00+05:30 7681 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 90987 2026-04-30T00:00:00+05:30 7681 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 90988 2026-04-30T00:00:00+05:30 7681 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 90989 2026-04-30T00:00:00+05:30 7681 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 90990 2026-04-30T00:00:00+05:30 7681 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 90991 2026-04-30T00:00:00+05:30 7681 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 90992 2026-04-30T00:00:00+05:30 7681 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 90993 2026-04-30T00:00:00+05:30 7681 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 90994 2026-04-30T00:00:00+05:30 7681 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 90995 2026-04-30T00:00:00+05:30 7681 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 90996 2026-04-30T00:00:00+05:30 7681 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 90997 2026-04-30T00:00:00+05:30 7681 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 90998 2026-04-30T00:00:00+05:30 7681 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 90999 2026-04-30T00:00:00+05:30 7681 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 91000 2026-04-30T00:00:00+05:30 7681 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 91001 2026-04-30T00:00:00+05:30 7681 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 91002 2026-04-30T00:00:00+05:30 7681 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 91003 2026-04-30T00:00:00+05:30 7681 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 91004 2026-04-30T00:00:00+05:30 7681 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 91005 2026-04-30T00:00:00+05:30 7681 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 91006 2026-04-30T00:00:00+05:30 7681 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 91007 2026-04-30T00:00:00+05:30 7681 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 91008 2026-04-30T00:00:00+05:30 7681 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 91009 2026-04-30T00:00:00+05:30 7681 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 91010 2026-04-30T00:00:00+05:30 7681 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 91011 2026-04-30T00:00:00+05:30 7681 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 91012 2026-04-30T00:00:00+05:30 7681 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 91013 2026-04-30T00:00:00+05:30 7681 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 91014 2026-04-30T00:00:00+05:30 7681 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 91015 2026-04-30T00:00:00+05:30 7681 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 91016 2026-04-30T00:00:00+05:30 7681 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 91017 2026-04-30T00:00:00+05:30 7681 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 91018 2026-04-30T00:00:00+05:30 7681 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 91019 2026-04-30T00:00:00+05:30 7681 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 91020 2026-04-30T00:00:00+05:30 7681 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 91021 2026-04-30T00:00:00+05:30 7681 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 91022 2026-04-30T00:00:00+05:30 7681 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 91023 2026-04-30T00:00:00+05:30 7681 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 91024 2026-04-30T00:00:00+05:30 7681 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 91025 2026-04-30T00:00:00+05:30 7681 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 91026 2026-04-30T00:00:00+05:30 7681 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 91027 2026-04-30T00:00:00+05:30 7681 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 91028 2026-04-30T00:00:00+05:30 7681 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 91029 2026-04-30T00:00:00+05:30 7681 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 91030 2026-04-30T00:00:00+05:30 7681 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 91031 2026-04-30T00:00:00+05:30 7681 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 91400 2026-04-30T00:00:00+05:30 7681 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 91399 2026-04-30T00:00:00+05:30 7681 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 91398 2026-04-30T00:00:00+05:30 7681 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 91397 2026-04-30T00:00:00+05:30 7681 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 91396 2026-04-30T00:00:00+05:30 7681 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 91395 2026-04-30T00:00:00+05:30 7681 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 91032 2026-04-30T00:00:00+05:30 7681 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 91033 2026-04-30T00:00:00+05:30 7681 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 91034 2026-04-30T00:00:00+05:30 7681 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 91035 2026-04-30T00:00:00+05:30 7681 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 91036 2026-04-30T00:00:00+05:30 7681 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 91037 2026-04-30T00:00:00+05:30 7681 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 91038 2026-04-30T00:00:00+05:30 7681 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 91039 2026-04-30T00:00:00+05:30 7681 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 91040 2026-04-30T00:00:00+05:30 7681 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 91041 2026-04-30T00:00:00+05:30 7681 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 91042 2026-04-30T00:00:00+05:30 7681 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 91043 2026-04-30T00:00:00+05:30 7681 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 91044 2026-04-30T00:00:00+05:30 7681 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 91045 2026-04-30T00:00:00+05:30 7681 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 91392 2026-04-30T00:00:00+05:30 7681 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 91393 2026-04-30T00:00:00+05:30 7681 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 91394 2026-04-30T00:00:00+05:30 7681 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 90977 2026-04-30T00:00:00+05:30 7681 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 90976 2026-04-30T00:00:00+05:30 7681 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 90975 2026-04-30T00:00:00+05:30 7681 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 90974 2026-04-30T00:00:00+05:30 7681 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 90973 2026-04-30T00:00:00+05:30 7681 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 90972 2026-04-30T00:00:00+05:30 7681 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 90971 2026-04-30T00:00:00+05:30 7681 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 90970 2026-04-30T00:00:00+05:30 7681 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 88855 2026-04-30T00:00:00+05:30 7682 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 88856 2026-04-30T00:00:00+05:30 7682 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 88857 2026-04-30T00:00:00+05:30 7682 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 88858 2026-04-30T00:00:00+05:30 7682 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 88859 2026-04-30T00:00:00+05:30 7682 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 88860 2026-04-30T00:00:00+05:30 7682 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 88861 2026-04-30T00:00:00+05:30 7682 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 88862 2026-04-30T00:00:00+05:30 7682 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 88863 2026-04-30T00:00:00+05:30 7682 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 88864 2026-04-30T00:00:00+05:30 7682 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 88865 2026-04-30T00:00:00+05:30 7682 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 88866 2026-04-30T00:00:00+05:30 7682 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 88867 2026-04-30T00:00:00+05:30 7682 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 88868 2026-04-30T00:00:00+05:30 7682 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 88869 2026-04-30T00:00:00+05:30 7682 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 88870 2026-04-30T00:00:00+05:30 7682 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 88871 2026-04-30T00:00:00+05:30 7682 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 88872 2026-04-30T00:00:00+05:30 7682 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 88873 2026-04-30T00:00:00+05:30 7682 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 88874 2026-04-30T00:00:00+05:30 7682 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 88875 2026-04-30T00:00:00+05:30 7682 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 88876 2026-04-30T00:00:00+05:30 7682 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 88877 2026-04-30T00:00:00+05:30 7682 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 88878 2026-04-30T00:00:00+05:30 7682 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 88879 2026-04-30T00:00:00+05:30 7682 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 88880 2026-04-30T00:00:00+05:30 7682 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 88881 2026-04-30T00:00:00+05:30 7682 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 88882 2026-04-30T00:00:00+05:30 7682 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 88883 2026-04-30T00:00:00+05:30 7682 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 88884 2026-04-30T00:00:00+05:30 7682 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 88885 2026-04-30T00:00:00+05:30 7682 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 88886 2026-04-30T00:00:00+05:30 7682 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 88887 2026-04-30T00:00:00+05:30 7682 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 88888 2026-04-30T00:00:00+05:30 7682 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 88889 2026-04-30T00:00:00+05:30 7682 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 88854 2026-04-30T00:00:00+05:30 7682 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 88853 2026-04-30T00:00:00+05:30 7682 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 88852 2026-04-30T00:00:00+05:30 7682 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 88851 2026-04-30T00:00:00+05:30 7682 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 88850 2026-04-30T00:00:00+05:30 7682 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 88849 2026-04-30T00:00:00+05:30 7682 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 88848 2026-04-30T00:00:00+05:30 7682 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 88847 2026-04-30T00:00:00+05:30 7682 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 88846 2026-04-30T00:00:00+05:30 7682 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 88845 2026-04-30T00:00:00+05:30 7682 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 88844 2026-04-30T00:00:00+05:30 7682 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 88843 2026-04-30T00:00:00+05:30 7682 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 88842 2026-04-30T00:00:00+05:30 7682 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 88841 2026-04-30T00:00:00+05:30 7682 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 88840 2026-04-30T00:00:00+05:30 7682 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 88839 2026-04-30T00:00:00+05:30 7682 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 88838 2026-04-30T00:00:00+05:30 7682 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 88837 2026-04-30T00:00:00+05:30 7682 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 88836 2026-04-30T00:00:00+05:30 7682 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 88835 2026-04-30T00:00:00+05:30 7682 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 88834 2026-04-30T00:00:00+05:30 7682 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 88833 2026-04-30T00:00:00+05:30 7682 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 88832 2026-04-30T00:00:00+05:30 7682 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 88831 2026-04-30T00:00:00+05:30 7682 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 88830 2026-04-30T00:00:00+05:30 7682 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 88829 2026-04-30T00:00:00+05:30 7682 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 88828 2026-04-30T00:00:00+05:30 7682 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 88827 2026-04-30T00:00:00+05:30 7682 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 88826 2026-04-30T00:00:00+05:30 7682 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 88825 2026-04-30T00:00:00+05:30 7682 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 88824 2026-04-30T00:00:00+05:30 7682 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 88823 2026-04-30T00:00:00+05:30 7682 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 88822 2026-04-30T00:00:00+05:30 7682 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 88821 2026-04-30T00:00:00+05:30 7682 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 88820 2026-04-30T00:00:00+05:30 7682 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 88819 2026-04-30T00:00:00+05:30 7682 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 88818 2026-04-30T00:00:00+05:30 7682 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 88817 2026-04-30T00:00:00+05:30 7682 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 88816 2026-04-30T00:00:00+05:30 7682 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 88815 2026-04-30T00:00:00+05:30 7682 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 88814 2026-04-30T00:00:00+05:30 7682 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 88813 2026-04-30T00:00:00+05:30 7682 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 88812 2026-04-30T00:00:00+05:30 7682 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 88811 2026-04-30T00:00:00+05:30 7682 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 88810 2026-04-30T00:00:00+05:30 7682 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 88809 2026-04-30T00:00:00+05:30 7682 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 88471 2026-04-30T00:00:00+05:30 7682 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 88470 2026-04-30T00:00:00+05:30 7682 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 88469 2026-04-30T00:00:00+05:30 7682 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 88468 2026-04-30T00:00:00+05:30 7682 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 97085 2026-04-30T00:00:00+05:30 7796 416 2500 24.9860 1.0300 3 I 2026-05-08T10:14:00+05:30 97086 2026-04-30T00:00:00+05:30 7796 416 1000 100.0250 4.1100 3 I 2026-05-08T10:14:00+05:30 97087 2026-04-30T00:00:00+05:30 7796 1459 500 49.9390 2.0500 1 I 2026-05-08T10:14:00+05:30 97088 2026-04-30T00:00:00+05:30 7796 1459 850 84.9420 3.4900 3 I 2026-05-08T10:14:00+05:30 97089 2026-04-30T00:00:00+05:30 7796 3520 15000 149.3520 6.1400 3 I 2026-05-08T10:14:00+05:30 97090 2026-04-30T00:00:00+05:30 7796 4043 750 74.3270 3.0600 92 I 2026-05-08T10:14:00+05:30 97091 2026-04-30T00:00:00+05:30 7796 4126 1250 12.3290 0.5100 3 I 2026-05-08T10:14:00+05:30 97092 2026-04-30T00:00:00+05:30 7796 4780 150 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 97093 2026-04-30T00:00:00+05:30 7796 4780 2466667 23.8610 0.9800 28 I 2026-05-08T10:14:00+05:30 97094 2026-04-30T00:00:00+05:30 7796 4780 11500000 108.3500 4.4500 28 I 2026-05-08T10:14:00+05:30 97095 2026-04-30T00:00:00+05:30 7796 4780 12000000 115.2240 4.7400 28 I 2026-05-08T10:14:00+05:30 97096 2026-04-30T00:00:00+05:30 7796 4780 32000000 290.0990 11.9300 28 I 2026-05-08T10:14:00+05:30 97097 2026-04-30T00:00:00+05:30 7796 5142 0 117.7490 4.8400 50 I 2026-05-08T10:14:00+05:30 97098 2026-04-30T00:00:00+05:30 7796 5142 0 57.6750 2.3900 96 I 2026-05-08T10:14:00+05:30 97099 2026-04-30T00:00:00+05:30 7796 5142 7442 8.7460 0.3600 204 I 2026-05-08T10:14:00+05:30 97100 2026-04-30T00:00:00+05:30 7796 5190 1000 99.7960 4.1000 3 I 2026-05-08T10:14:00+05:30 97101 2026-04-30T00:00:00+05:30 7796 5279 10 1.0200 0.0400 7 I 2026-05-08T10:14:00+05:30 97102 2026-04-30T00:00:00+05:30 7796 5279 50 5.1400 0.2100 7 I 2026-05-08T10:14:00+05:30 97103 2026-04-30T00:00:00+05:30 7796 6552 3850000 38.3310 1.5800 123 I 2026-05-08T10:14:00+05:30 97104 2026-04-30T00:00:00+05:30 7796 6553 80680 0.7820 0.0300 123 I 2026-05-08T10:14:00+05:30 97105 2026-04-30T00:00:00+05:30 7796 6553 1157400 10.9730 0.4500 123 I 2026-05-08T10:14:00+05:30 97106 2026-04-30T00:00:00+05:30 7796 6553 24689300 245.2130 10.0800 123 I 2026-05-08T10:14:00+05:30 97107 2026-04-30T00:00:00+05:30 7796 15714 55500 0.5390 0.0200 123 I 2026-05-08T10:14:00+05:30 97108 2026-04-30T00:00:00+05:30 7796 15714 579000 5.6880 0.2300 123 I 2026-05-08T10:14:00+05:30 97109 2026-04-30T00:00:00+05:30 7796 15714 10050000 99.9530 4.1100 123 I 2026-05-08T10:14:00+05:30 97110 2026-04-30T00:00:00+05:30 7796 15768 31500 0.3060 0.0100 123 I 2026-05-08T10:14:00+05:30 97111 2026-04-30T00:00:00+05:30 7796 15768 10000000 98.0500 4.0300 123 I 2026-05-08T10:14:00+05:30 97112 2026-04-30T00:00:00+05:30 7796 16822 2500 25.0740 1.0300 3 I 2026-05-08T10:14:00+05:30 97113 2026-04-30T00:00:00+05:30 7796 16822 15000 152.5290 6.2700 3 I 2026-05-08T10:14:00+05:30 97114 2026-04-30T00:00:00+05:30 7796 20391 9500 94.1440 3.8700 3 I 2026-05-08T10:14:00+05:30 97115 2026-04-30T00:00:00+05:30 7796 21611 5000 48.4330 1.9900 3 I 2026-05-08T10:14:00+05:30 97116 2026-04-30T00:00:00+05:30 7796 23757 5000 48.7610 2.0000 1 I 2026-05-08T10:14:00+05:30 97117 2026-04-30T00:00:00+05:30 7796 24716 2422782 102.9100 4.2300 188 I 2026-05-08T10:14:00+05:30 97118 2026-04-30T00:00:00+05:30 7796 25559 1147750 37.4080 1.5400 188 I 2026-05-08T10:14:00+05:30 97119 2026-04-30T00:00:00+05:30 7796 27316 1066617 16.5640 0.6800 188 I 2026-05-08T10:14:00+05:30 97120 2026-04-30T00:00:00+05:30 7796 28229 3246536 41.9810 1.7300 137 I 2026-05-08T10:14:00+05:30 97121 2026-04-30T00:00:00+05:30 7796 28966 5881742 41.1660 1.6900 137 I 2026-05-08T10:14:00+05:30 97152 2026-03-31T00:00:00+05:30 7803 25954 19213 0.4400 1.9200 13 I 2026-05-08T10:14:00+05:30 97151 2026-03-31T00:00:00+05:30 7803 23164 603 0.2380 1.0400 13 I 2026-05-08T10:14:00+05:30 97150 2026-03-31T00:00:00+05:30 7803 18751 1508 0.2460 1.0700 13 I 2026-05-08T10:14:00+05:30 97149 2026-03-31T00:00:00+05:30 7803 17950 1984 0.2610 1.1400 13 I 2026-05-08T10:14:00+05:30 97148 2026-03-31T00:00:00+05:30 7803 16800 1713 0.2380 1.0400 13 I 2026-05-08T10:14:00+05:30 97147 2026-03-31T00:00:00+05:30 7803 15850 2726 0.6430 2.8100 13 I 2026-05-08T10:14:00+05:30 97146 2026-03-31T00:00:00+05:30 7803 15812 317 0.3410 1.4900 13 I 2026-05-08T10:14:00+05:30 97145 2026-03-31T00:00:00+05:30 7803 6442 355 0.4370 1.9100 13 I 2026-05-08T10:14:00+05:30 97144 2026-03-31T00:00:00+05:30 7803 6321 7671 1.3690 5.9700 13 I 2026-05-08T10:14:00+05:30 97143 2026-03-31T00:00:00+05:30 7803 6105 2847 0.3820 1.6700 13 I 2026-05-08T10:14:00+05:30 97142 2026-03-31T00:00:00+05:30 7803 5745 7690 0.8940 3.9000 13 I 2026-05-08T10:14:00+05:30 97141 2026-03-31T00:00:00+05:30 7803 5191 12261 0.3630 1.5900 13 I 2026-05-08T10:14:00+05:30 97140 2026-03-31T00:00:00+05:30 7803 5142 0 0.0030 -0.0100 81 I 2026-05-08T10:14:00+05:30 97139 2026-03-31T00:00:00+05:30 7803 5109 12783 0.4740 2.0700 13 I 2026-05-08T10:14:00+05:30 97138 2026-03-31T00:00:00+05:30 7803 4114 1099 0.4340 1.9000 13 I 2026-05-08T10:14:00+05:30 97137 2026-03-31T00:00:00+05:30 7803 4043 22165 0.4250 1.8600 13 I 2026-05-08T10:14:00+05:30 97136 2026-03-31T00:00:00+05:30 7803 3887 2905 0.5110 2.2300 13 I 2026-05-08T10:14:00+05:30 97135 2026-03-31T00:00:00+05:30 7803 3820 11175 1.0950 4.7800 13 I 2026-05-08T10:14:00+05:30 97134 2026-03-31T00:00:00+05:30 7803 3252 18204 2.4470 10.6800 13 I 2026-05-08T10:14:00+05:30 97133 2026-03-31T00:00:00+05:30 7803 2321 2409 0.7120 3.1100 13 I 2026-05-08T10:14:00+05:30 97132 2026-03-31T00:00:00+05:30 7803 2192 3146 1.1030 4.8100 13 I 2026-05-08T10:14:00+05:30 97131 2026-03-31T00:00:00+05:30 7803 2176 593 0.1950 0.8500 13 I 2026-05-08T10:14:00+05:30 97130 2026-03-31T00:00:00+05:30 7803 2118 19802 0.6990 3.0500 13 I 2026-05-08T10:14:00+05:30 97129 2026-03-31T00:00:00+05:30 7803 1764 9383 1.1740 5.1200 13 I 2026-05-08T10:14:00+05:30 97128 2026-03-31T00:00:00+05:30 7803 1642 25955 0.7470 3.2600 13 I 2026-05-08T10:14:00+05:30 97127 2026-03-31T00:00:00+05:30 7803 1622 19257 2.3210 10.1300 13 I 2026-05-08T10:14:00+05:30 97126 2026-03-31T00:00:00+05:30 7803 1572 2402 0.4940 2.1600 13 I 2026-05-08T10:14:00+05:30 97125 2026-03-31T00:00:00+05:30 7803 1459 40992 3.0000 13.0900 13 I 2026-05-08T10:14:00+05:30 97124 2026-03-31T00:00:00+05:30 7803 516 9637 0.3860 1.6900 13 I 2026-05-08T10:14:00+05:30 97123 2026-03-31T00:00:00+05:30 7803 416 7199 0.5770 2.5200 13 I 2026-05-08T10:14:00+05:30 97122 2026-03-31T00:00:00+05:30 7803 329 1213 0.2630 1.1500 13 I 2026-05-08T10:14:00+05:30 46293 2026-03-31T00:00:00+05:30 7816 6421 7500 2.5230 2.5100 13 I 2026-05-08T10:14:00+05:30 46292 2026-03-31T00:00:00+05:30 7816 6321 22000 3.9210 3.9000 13 I 2026-05-08T10:14:00+05:30 46291 2026-03-31T00:00:00+05:30 7816 6285 6899 2.5120 2.5000 13 I 2026-05-08T10:14:00+05:30 46290 2026-03-31T00:00:00+05:30 7816 5191 40000 1.1840 1.1800 13 I 2026-05-08T10:14:00+05:30 46289 2026-03-31T00:00:00+05:30 7816 5190 65000 2.4670 2.4600 13 I 2026-05-08T10:14:00+05:30 46288 2026-03-31T00:00:00+05:30 7816 5142 0 0.0310 0.0300 118 I 2026-05-08T10:14:00+05:30 46287 2026-03-31T00:00:00+05:30 7816 5142 0 -0.5260 -0.5500 81 I 2026-05-08T10:14:00+05:30 46286 2026-03-31T00:00:00+05:30 7816 5142 0 5.0200 5.0000 50 I 2026-05-08T10:14:00+05:30 46285 2026-03-31T00:00:00+05:30 7816 5109 80000 2.9650 2.9500 13 I 2026-05-08T10:14:00+05:30 46284 2026-03-31T00:00:00+05:30 7816 4050 14000 1.4210 1.4100 13 I 2026-05-08T10:14:00+05:30 46283 2026-03-31T00:00:00+05:30 7816 4043 120000 2.3020 2.2900 13 I 2026-05-08T10:14:00+05:30 46282 2026-03-31T00:00:00+05:30 7816 3820 57000 5.5830 5.5600 13 I 2026-05-08T10:14:00+05:30 46281 2026-03-31T00:00:00+05:30 7816 3640 23000 2.0060 2.0000 13 I 2026-05-08T10:14:00+05:30 46280 2026-03-31T00:00:00+05:30 7816 3520 38000 2.4880 2.4800 13 I 2026-05-08T10:14:00+05:30 46279 2026-03-31T00:00:00+05:30 7816 3252 48000 6.4510 6.4200 13 I 2026-05-08T10:14:00+05:30 46278 2026-03-31T00:00:00+05:30 7816 2321 11000 3.2500 3.2400 13 I 2026-05-08T10:14:00+05:30 46277 2026-03-31T00:00:00+05:30 7816 2240 10500 2.4300 2.4200 13 I 2026-05-08T10:14:00+05:30 46276 2026-03-31T00:00:00+05:30 7816 2192 14500 5.0810 5.0600 13 I 2026-05-08T10:14:00+05:30 46275 2026-03-31T00:00:00+05:30 7816 1764 32071 4.0110 3.9900 13 I 2026-05-08T10:14:00+05:30 46274 2026-03-31T00:00:00+05:30 7816 1622 60000 7.2350 7.2000 13 I 2026-05-08T10:14:00+05:30 46273 2026-03-31T00:00:00+05:30 7816 1459 75000 5.4870 5.4600 13 I 2026-05-08T10:14:00+05:30 46272 2026-03-31T00:00:00+05:30 7816 1029 3000 1.9760 1.9700 13 I 2026-05-08T10:14:00+05:30 46271 2026-03-31T00:00:00+05:30 7816 841 5000 2.2500 2.2400 13 I 2026-05-08T10:14:00+05:30 46270 2026-03-31T00:00:00+05:30 7816 611 3400 1.8440 1.8400 13 I 2026-05-08T10:14:00+05:30 46269 2026-03-31T00:00:00+05:30 7816 516 95000 3.8060 3.7900 13 I 2026-05-08T10:14:00+05:30 46268 2026-03-31T00:00:00+05:30 7816 452 122182 1.6740 1.6700 13 I 2026-05-08T10:14:00+05:30 46267 2026-03-31T00:00:00+05:30 7816 416 24000 1.9240 1.9100 13 I 2026-05-08T10:14:00+05:30 46266 2026-03-31T00:00:00+05:30 7816 239 3500 2.5970 2.5800 13 I 2026-05-08T10:14:00+05:30 46294 2026-03-31T00:00:00+05:30 7816 6442 1539 1.8940 1.8900 13 I 2026-05-08T10:14:00+05:30 46295 2026-03-31T00:00:00+05:30 7816 6830 5500 1.2560 1.2500 13 I 2026-05-08T10:14:00+05:30 46296 2026-03-31T00:00:00+05:30 7816 15766 50000 1.2420 1.2400 13 I 2026-05-08T10:14:00+05:30 46297 2026-03-31T00:00:00+05:30 7816 16800 18000 2.4910 2.4800 13 I 2026-05-08T10:14:00+05:30 46298 2026-03-31T00:00:00+05:30 7816 16822 7500 2.3700 2.3600 13 I 2026-05-08T10:14:00+05:30 46370 2026-03-31T00:00:00+05:30 7816 18752 2123 1.8640 1.8600 13 I 2026-05-08T10:14:00+05:30 46371 2026-03-31T00:00:00+05:30 7816 23887 10000 1.7770 1.7700 13 I 2026-05-08T10:14:00+05:30 46372 2026-03-31T00:00:00+05:30 7816 24486 8000 1.7730 1.7700 13 I 2026-05-08T10:14:00+05:30 46373 2026-03-31T00:00:00+05:30 7816 26248 80000 1.8800 1.8700 13 I 2026-05-08T10:14:00+05:30 46251 2026-03-31T00:00:00+05:30 7817 5142 0 0.0310 0.0300 118 I 2026-05-08T10:14:00+05:30 46250 2026-03-31T00:00:00+05:30 7817 5142 0 -0.5260 -0.5500 81 I 2026-05-08T10:14:00+05:30 46249 2026-03-31T00:00:00+05:30 7817 5142 0 5.0200 5.0000 50 I 2026-05-08T10:14:00+05:30 46248 2026-03-31T00:00:00+05:30 7817 5109 80000 2.9650 2.9500 13 I 2026-05-08T10:14:00+05:30 46247 2026-03-31T00:00:00+05:30 7817 4050 14000 1.4210 1.4100 13 I 2026-05-08T10:14:00+05:30 46246 2026-03-31T00:00:00+05:30 7817 4043 120000 2.3020 2.2900 13 I 2026-05-08T10:14:00+05:30 46245 2026-03-31T00:00:00+05:30 7817 3820 57000 5.5830 5.5600 13 I 2026-05-08T10:14:00+05:30 46244 2026-03-31T00:00:00+05:30 7817 3640 23000 2.0060 2.0000 13 I 2026-05-08T10:14:00+05:30 46243 2026-03-31T00:00:00+05:30 7817 3520 38000 2.4880 2.4800 13 I 2026-05-08T10:14:00+05:30 46242 2026-03-31T00:00:00+05:30 7817 3252 48000 6.4510 6.4200 13 I 2026-05-08T10:14:00+05:30 46241 2026-03-31T00:00:00+05:30 7817 2321 11000 3.2500 3.2400 13 I 2026-05-08T10:14:00+05:30 46240 2026-03-31T00:00:00+05:30 7817 2240 10500 2.4300 2.4200 13 I 2026-05-08T10:14:00+05:30 46239 2026-03-31T00:00:00+05:30 7817 2192 14500 5.0810 5.0600 13 I 2026-05-08T10:14:00+05:30 46238 2026-03-31T00:00:00+05:30 7817 1764 32071 4.0110 3.9900 13 I 2026-05-08T10:14:00+05:30 46237 2026-03-31T00:00:00+05:30 7817 1622 60000 7.2350 7.2000 13 I 2026-05-08T10:14:00+05:30 46236 2026-03-31T00:00:00+05:30 7817 1459 75000 5.4870 5.4600 13 I 2026-05-08T10:14:00+05:30 46235 2026-03-31T00:00:00+05:30 7817 1029 3000 1.9760 1.9700 13 I 2026-05-08T10:14:00+05:30 46234 2026-03-31T00:00:00+05:30 7817 841 5000 2.2500 2.2400 13 I 2026-05-08T10:14:00+05:30 46233 2026-03-31T00:00:00+05:30 7817 611 3400 1.8440 1.8400 13 I 2026-05-08T10:14:00+05:30 46232 2026-03-31T00:00:00+05:30 7817 516 95000 3.8060 3.7900 13 I 2026-05-08T10:14:00+05:30 46231 2026-03-31T00:00:00+05:30 7817 452 122182 1.6740 1.6700 13 I 2026-05-08T10:14:00+05:30 46230 2026-03-31T00:00:00+05:30 7817 416 24000 1.9240 1.9100 13 I 2026-05-08T10:14:00+05:30 46229 2026-03-31T00:00:00+05:30 7817 239 3500 2.5970 2.5800 13 I 2026-05-08T10:14:00+05:30 46252 2026-03-31T00:00:00+05:30 7817 5190 65000 2.4670 2.4600 13 I 2026-05-08T10:14:00+05:30 46253 2026-03-31T00:00:00+05:30 7817 5191 40000 1.1840 1.1800 13 I 2026-05-08T10:14:00+05:30 46254 2026-03-31T00:00:00+05:30 7817 6285 6899 2.5120 2.5000 13 I 2026-05-08T10:14:00+05:30 46255 2026-03-31T00:00:00+05:30 7817 6321 22000 3.9210 3.9000 13 I 2026-05-08T10:14:00+05:30 46256 2026-03-31T00:00:00+05:30 7817 6421 7500 2.5230 2.5100 13 I 2026-05-08T10:14:00+05:30 46257 2026-03-31T00:00:00+05:30 7817 6442 1539 1.8940 1.8900 13 I 2026-05-08T10:14:00+05:30 46258 2026-03-31T00:00:00+05:30 7817 6830 5500 1.2560 1.2500 13 I 2026-05-08T10:14:00+05:30 46259 2026-03-31T00:00:00+05:30 7817 15766 50000 1.2420 1.2400 13 I 2026-05-08T10:14:00+05:30 46260 2026-03-31T00:00:00+05:30 7817 16800 18000 2.4910 2.4800 13 I 2026-05-08T10:14:00+05:30 46261 2026-03-31T00:00:00+05:30 7817 16822 7500 2.3700 2.3600 13 I 2026-05-08T10:14:00+05:30 46262 2026-03-31T00:00:00+05:30 7817 18752 2123 1.8640 1.8600 13 I 2026-05-08T10:14:00+05:30 46263 2026-03-31T00:00:00+05:30 7817 23887 10000 1.7770 1.7700 13 I 2026-05-08T10:14:00+05:30 46264 2026-03-31T00:00:00+05:30 7817 24486 8000 1.7730 1.7700 13 I 2026-05-08T10:14:00+05:30 46265 2026-03-31T00:00:00+05:30 7817 26248 80000 1.8800 1.8700 13 I 2026-05-08T10:14:00+05:30 46227 2026-03-31T00:00:00+05:30 7818 24486 8000 1.7730 1.7700 13 I 2026-05-08T10:14:00+05:30 45590 2026-03-31T00:00:00+05:30 7818 23887 10000 1.7770 1.7700 13 I 2026-05-08T10:14:00+05:30 45589 2026-03-31T00:00:00+05:30 7818 18752 2123 1.8640 1.8600 13 I 2026-05-08T10:14:00+05:30 45588 2026-03-31T00:00:00+05:30 7818 16822 7500 2.3700 2.3600 13 I 2026-05-08T10:14:00+05:30 45587 2026-03-31T00:00:00+05:30 7818 16800 18000 2.4910 2.4800 13 I 2026-05-08T10:14:00+05:30 45586 2026-03-31T00:00:00+05:30 7818 15766 50000 1.2420 1.2400 13 I 2026-05-08T10:14:00+05:30 46228 2026-03-31T00:00:00+05:30 7818 26248 80000 1.8800 1.8700 13 I 2026-05-08T10:14:00+05:30 45585 2026-03-31T00:00:00+05:30 7818 6830 5500 1.2560 1.2500 13 I 2026-05-08T10:14:00+05:30 45584 2026-03-31T00:00:00+05:30 7818 6442 1539 1.8940 1.8900 13 I 2026-05-08T10:14:00+05:30 45583 2026-03-31T00:00:00+05:30 7818 6421 7500 2.5230 2.5100 13 I 2026-05-08T10:14:00+05:30 45582 2026-03-31T00:00:00+05:30 7818 6321 22000 3.9210 3.9000 13 I 2026-05-08T10:14:00+05:30 45581 2026-03-31T00:00:00+05:30 7818 6285 6899 2.5120 2.5000 13 I 2026-05-08T10:14:00+05:30 45580 2026-03-31T00:00:00+05:30 7818 5191 40000 1.1840 1.1800 13 I 2026-05-08T10:14:00+05:30 45579 2026-03-31T00:00:00+05:30 7818 5190 65000 2.4670 2.4600 13 I 2026-05-08T10:14:00+05:30 45578 2026-03-31T00:00:00+05:30 7818 5142 0 0.0310 0.0300 118 I 2026-05-08T10:14:00+05:30 45577 2026-03-31T00:00:00+05:30 7818 5142 0 -0.5260 -0.5500 81 I 2026-05-08T10:14:00+05:30 45576 2026-03-31T00:00:00+05:30 7818 5142 0 5.0200 5.0000 50 I 2026-05-08T10:14:00+05:30 45575 2026-03-31T00:00:00+05:30 7818 5109 80000 2.9650 2.9500 13 I 2026-05-08T10:14:00+05:30 45574 2026-03-31T00:00:00+05:30 7818 4050 14000 1.4210 1.4100 13 I 2026-05-08T10:14:00+05:30 45573 2026-03-31T00:00:00+05:30 7818 4043 120000 2.3020 2.2900 13 I 2026-05-08T10:14:00+05:30 45556 2026-03-31T00:00:00+05:30 7818 239 3500 2.5970 2.5800 13 I 2026-05-08T10:14:00+05:30 45557 2026-03-31T00:00:00+05:30 7818 416 24000 1.9240 1.9100 13 I 2026-05-08T10:14:00+05:30 45558 2026-03-31T00:00:00+05:30 7818 452 122182 1.6740 1.6700 13 I 2026-05-08T10:14:00+05:30 45559 2026-03-31T00:00:00+05:30 7818 516 95000 3.8060 3.7900 13 I 2026-05-08T10:14:00+05:30 45560 2026-03-31T00:00:00+05:30 7818 611 3400 1.8440 1.8400 13 I 2026-05-08T10:14:00+05:30 45561 2026-03-31T00:00:00+05:30 7818 841 5000 2.2500 2.2400 13 I 2026-05-08T10:14:00+05:30 45562 2026-03-31T00:00:00+05:30 7818 1029 3000 1.9760 1.9700 13 I 2026-05-08T10:14:00+05:30 45563 2026-03-31T00:00:00+05:30 7818 1459 75000 5.4870 5.4600 13 I 2026-05-08T10:14:00+05:30 45564 2026-03-31T00:00:00+05:30 7818 1622 60000 7.2350 7.2000 13 I 2026-05-08T10:14:00+05:30 45565 2026-03-31T00:00:00+05:30 7818 1764 32071 4.0110 3.9900 13 I 2026-05-08T10:14:00+05:30 45566 2026-03-31T00:00:00+05:30 7818 2192 14500 5.0810 5.0600 13 I 2026-05-08T10:14:00+05:30 45567 2026-03-31T00:00:00+05:30 7818 2240 10500 2.4300 2.4200 13 I 2026-05-08T10:14:00+05:30 45568 2026-03-31T00:00:00+05:30 7818 2321 11000 3.2500 3.2400 13 I 2026-05-08T10:14:00+05:30 45569 2026-03-31T00:00:00+05:30 7818 3252 48000 6.4510 6.4200 13 I 2026-05-08T10:14:00+05:30 45570 2026-03-31T00:00:00+05:30 7818 3520 38000 2.4880 2.4800 13 I 2026-05-08T10:14:00+05:30 45571 2026-03-31T00:00:00+05:30 7818 3640 23000 2.0060 2.0000 13 I 2026-05-08T10:14:00+05:30 45572 2026-03-31T00:00:00+05:30 7818 3820 57000 5.5830 5.5600 13 I 2026-05-08T10:14:00+05:30 46868 2026-03-31T00:00:00+05:30 7819 239 3500 2.5970 2.5800 13 I 2026-05-08T10:14:00+05:30 46869 2026-03-31T00:00:00+05:30 7819 416 24000 1.9240 1.9100 13 I 2026-05-08T10:14:00+05:30 46870 2026-03-31T00:00:00+05:30 7819 452 122182 1.6740 1.6700 13 I 2026-05-08T10:14:00+05:30 46871 2026-03-31T00:00:00+05:30 7819 516 95000 3.8060 3.7900 13 I 2026-05-08T10:14:00+05:30 46872 2026-03-31T00:00:00+05:30 7819 611 3400 1.8440 1.8400 13 I 2026-05-08T10:14:00+05:30 46873 2026-03-31T00:00:00+05:30 7819 841 5000 2.2500 2.2400 13 I 2026-05-08T10:14:00+05:30 46874 2026-03-31T00:00:00+05:30 7819 1029 3000 1.9760 1.9700 13 I 2026-05-08T10:14:00+05:30 46875 2026-03-31T00:00:00+05:30 7819 1459 75000 5.4870 5.4600 13 I 2026-05-08T10:14:00+05:30 46876 2026-03-31T00:00:00+05:30 7819 1622 60000 7.2350 7.2000 13 I 2026-05-08T10:14:00+05:30 46877 2026-03-31T00:00:00+05:30 7819 1764 32071 4.0110 3.9900 13 I 2026-05-08T10:14:00+05:30 46878 2026-03-31T00:00:00+05:30 7819 2192 14500 5.0810 5.0600 13 I 2026-05-08T10:14:00+05:30 46879 2026-03-31T00:00:00+05:30 7819 2240 10500 2.4300 2.4200 13 I 2026-05-08T10:14:00+05:30 46880 2026-03-31T00:00:00+05:30 7819 2321 11000 3.2500 3.2400 13 I 2026-05-08T10:14:00+05:30 46881 2026-03-31T00:00:00+05:30 7819 3252 48000 6.4510 6.4200 13 I 2026-05-08T10:14:00+05:30 46888 2026-03-31T00:00:00+05:30 7819 5142 0 5.0200 5.0000 50 I 2026-05-08T10:14:00+05:30 46889 2026-03-31T00:00:00+05:30 7819 5142 0 -0.5260 -0.5500 81 I 2026-05-08T10:14:00+05:30 46904 2026-03-31T00:00:00+05:30 7819 26248 80000 1.8800 1.8700 13 I 2026-05-08T10:14:00+05:30 46903 2026-03-31T00:00:00+05:30 7819 24486 8000 1.7730 1.7700 13 I 2026-05-08T10:14:00+05:30 46902 2026-03-31T00:00:00+05:30 7819 23887 10000 1.7770 1.7700 13 I 2026-05-08T10:14:00+05:30 46901 2026-03-31T00:00:00+05:30 7819 18752 2123 1.8640 1.8600 13 I 2026-05-08T10:14:00+05:30 46900 2026-03-31T00:00:00+05:30 7819 16822 7500 2.3700 2.3600 13 I 2026-05-08T10:14:00+05:30 46899 2026-03-31T00:00:00+05:30 7819 16800 18000 2.4910 2.4800 13 I 2026-05-08T10:14:00+05:30 46898 2026-03-31T00:00:00+05:30 7819 15766 50000 1.2420 1.2400 13 I 2026-05-08T10:14:00+05:30 46897 2026-03-31T00:00:00+05:30 7819 6830 5500 1.2560 1.2500 13 I 2026-05-08T10:14:00+05:30 46896 2026-03-31T00:00:00+05:30 7819 6442 1539 1.8940 1.8900 13 I 2026-05-08T10:14:00+05:30 46895 2026-03-31T00:00:00+05:30 7819 6421 7500 2.5230 2.5100 13 I 2026-05-08T10:14:00+05:30 46894 2026-03-31T00:00:00+05:30 7819 6321 22000 3.9210 3.9000 13 I 2026-05-08T10:14:00+05:30 46893 2026-03-31T00:00:00+05:30 7819 6285 6899 2.5120 2.5000 13 I 2026-05-08T10:14:00+05:30 46892 2026-03-31T00:00:00+05:30 7819 5191 40000 1.1840 1.1800 13 I 2026-05-08T10:14:00+05:30 46891 2026-03-31T00:00:00+05:30 7819 5190 65000 2.4670 2.4600 13 I 2026-05-08T10:14:00+05:30 46890 2026-03-31T00:00:00+05:30 7819 5142 0 0.0310 0.0300 118 I 2026-05-08T10:14:00+05:30 46882 2026-03-31T00:00:00+05:30 7819 3520 38000 2.4880 2.4800 13 I 2026-05-08T10:14:00+05:30 46887 2026-03-31T00:00:00+05:30 7819 5109 80000 2.9650 2.9500 13 I 2026-05-08T10:14:00+05:30 46886 2026-03-31T00:00:00+05:30 7819 4050 14000 1.4210 1.4100 13 I 2026-05-08T10:14:00+05:30 46885 2026-03-31T00:00:00+05:30 7819 4043 120000 2.3020 2.2900 13 I 2026-05-08T10:14:00+05:30 46883 2026-03-31T00:00:00+05:30 7819 3640 23000 2.0060 2.0000 13 I 2026-05-08T10:14:00+05:30 46884 2026-03-31T00:00:00+05:30 7819 3820 57000 5.5830 5.5600 13 I 2026-05-08T10:14:00+05:30 46867 2026-03-31T00:00:00+05:30 7820 26248 80000 1.8800 1.8700 13 I 2026-05-08T10:14:00+05:30 46866 2026-03-31T00:00:00+05:30 7820 24486 8000 1.7730 1.7700 13 I 2026-05-08T10:14:00+05:30 46865 2026-03-31T00:00:00+05:30 7820 23887 10000 1.7770 1.7700 13 I 2026-05-08T10:14:00+05:30 46864 2026-03-31T00:00:00+05:30 7820 18752 2123 1.8640 1.8600 13 I 2026-05-08T10:14:00+05:30 46863 2026-03-31T00:00:00+05:30 7820 16822 7500 2.3700 2.3600 13 I 2026-05-08T10:14:00+05:30 46862 2026-03-31T00:00:00+05:30 7820 16800 18000 2.4910 2.4800 13 I 2026-05-08T10:14:00+05:30 46441 2026-03-31T00:00:00+05:30 7820 15766 50000 1.2420 1.2400 13 I 2026-05-08T10:14:00+05:30 46440 2026-03-31T00:00:00+05:30 7820 6830 5500 1.2560 1.2500 13 I 2026-05-08T10:14:00+05:30 46439 2026-03-31T00:00:00+05:30 7820 6442 1539 1.8940 1.8900 13 I 2026-05-08T10:14:00+05:30 46438 2026-03-31T00:00:00+05:30 7820 6421 7500 2.5230 2.5100 13 I 2026-05-08T10:14:00+05:30 46437 2026-03-31T00:00:00+05:30 7820 6321 22000 3.9210 3.9000 13 I 2026-05-08T10:14:00+05:30 46436 2026-03-31T00:00:00+05:30 7820 6285 6899 2.5120 2.5000 13 I 2026-05-08T10:14:00+05:30 46435 2026-03-31T00:00:00+05:30 7820 5191 40000 1.1840 1.1800 13 I 2026-05-08T10:14:00+05:30 46434 2026-03-31T00:00:00+05:30 7820 5190 65000 2.4670 2.4600 13 I 2026-05-08T10:14:00+05:30 46433 2026-03-31T00:00:00+05:30 7820 5142 0 0.0310 0.0300 118 I 2026-05-08T10:14:00+05:30 46432 2026-03-31T00:00:00+05:30 7820 5142 0 -0.5260 -0.5500 81 I 2026-05-08T10:14:00+05:30 46431 2026-03-31T00:00:00+05:30 7820 5142 0 5.0200 5.0000 50 I 2026-05-08T10:14:00+05:30 46430 2026-03-31T00:00:00+05:30 7820 5109 80000 2.9650 2.9500 13 I 2026-05-08T10:14:00+05:30 46429 2026-03-31T00:00:00+05:30 7820 4050 14000 1.4210 1.4100 13 I 2026-05-08T10:14:00+05:30 46428 2026-03-31T00:00:00+05:30 7820 4043 120000 2.3020 2.2900 13 I 2026-05-08T10:14:00+05:30 46427 2026-03-31T00:00:00+05:30 7820 3820 57000 5.5830 5.5600 13 I 2026-05-08T10:14:00+05:30 46426 2026-03-31T00:00:00+05:30 7820 3640 23000 2.0060 2.0000 13 I 2026-05-08T10:14:00+05:30 46425 2026-03-31T00:00:00+05:30 7820 3520 38000 2.4880 2.4800 13 I 2026-05-08T10:14:00+05:30 46424 2026-03-31T00:00:00+05:30 7820 3252 48000 6.4510 6.4200 13 I 2026-05-08T10:14:00+05:30 46423 2026-03-31T00:00:00+05:30 7820 2321 11000 3.2500 3.2400 13 I 2026-05-08T10:14:00+05:30 46422 2026-03-31T00:00:00+05:30 7820 2240 10500 2.4300 2.4200 13 I 2026-05-08T10:14:00+05:30 46421 2026-03-31T00:00:00+05:30 7820 2192 14500 5.0810 5.0600 13 I 2026-05-08T10:14:00+05:30 46420 2026-03-31T00:00:00+05:30 7820 1764 32071 4.0110 3.9900 13 I 2026-05-08T10:14:00+05:30 46419 2026-03-31T00:00:00+05:30 7820 1622 60000 7.2350 7.2000 13 I 2026-05-08T10:14:00+05:30 46418 2026-03-31T00:00:00+05:30 7820 1459 75000 5.4870 5.4600 13 I 2026-05-08T10:14:00+05:30 46417 2026-03-31T00:00:00+05:30 7820 1029 3000 1.9760 1.9700 13 I 2026-05-08T10:14:00+05:30 46416 2026-03-31T00:00:00+05:30 7820 841 5000 2.2500 2.2400 13 I 2026-05-08T10:14:00+05:30 46415 2026-03-31T00:00:00+05:30 7820 611 3400 1.8440 1.8400 13 I 2026-05-08T10:14:00+05:30 46414 2026-03-31T00:00:00+05:30 7820 516 95000 3.8060 3.7900 13 I 2026-05-08T10:14:00+05:30 46413 2026-03-31T00:00:00+05:30 7820 452 122182 1.6740 1.6700 13 I 2026-05-08T10:14:00+05:30 46412 2026-03-31T00:00:00+05:30 7820 416 24000 1.9240 1.9100 13 I 2026-05-08T10:14:00+05:30 46411 2026-03-31T00:00:00+05:30 7820 239 3500 2.5970 2.5800 13 I 2026-05-08T10:14:00+05:30 46376 2026-03-31T00:00:00+05:30 7821 452 122182 1.6740 1.6700 13 I 2026-05-08T10:14:00+05:30 46375 2026-03-31T00:00:00+05:30 7821 416 24000 1.9240 1.9100 13 I 2026-05-08T10:14:00+05:30 46374 2026-03-31T00:00:00+05:30 7821 239 3500 2.5970 2.5800 13 I 2026-05-08T10:14:00+05:30 46377 2026-03-31T00:00:00+05:30 7821 516 95000 3.8060 3.7900 13 I 2026-05-08T10:14:00+05:30 46378 2026-03-31T00:00:00+05:30 7821 611 3400 1.8440 1.8400 13 I 2026-05-08T10:14:00+05:30 46379 2026-03-31T00:00:00+05:30 7821 841 5000 2.2500 2.2400 13 I 2026-05-08T10:14:00+05:30 46380 2026-03-31T00:00:00+05:30 7821 1029 3000 1.9760 1.9700 13 I 2026-05-08T10:14:00+05:30 46381 2026-03-31T00:00:00+05:30 7821 1459 75000 5.4870 5.4600 13 I 2026-05-08T10:14:00+05:30 46382 2026-03-31T00:00:00+05:30 7821 1622 60000 7.2350 7.2000 13 I 2026-05-08T10:14:00+05:30 46383 2026-03-31T00:00:00+05:30 7821 1764 32071 4.0110 3.9900 13 I 2026-05-08T10:14:00+05:30 46384 2026-03-31T00:00:00+05:30 7821 2192 14500 5.0810 5.0600 13 I 2026-05-08T10:14:00+05:30 46385 2026-03-31T00:00:00+05:30 7821 2240 10500 2.4300 2.4200 13 I 2026-05-08T10:14:00+05:30 46386 2026-03-31T00:00:00+05:30 7821 2321 11000 3.2500 3.2400 13 I 2026-05-08T10:14:00+05:30 46387 2026-03-31T00:00:00+05:30 7821 3252 48000 6.4510 6.4200 13 I 2026-05-08T10:14:00+05:30 46388 2026-03-31T00:00:00+05:30 7821 3520 38000 2.4880 2.4800 13 I 2026-05-08T10:14:00+05:30 46389 2026-03-31T00:00:00+05:30 7821 3640 23000 2.0060 2.0000 13 I 2026-05-08T10:14:00+05:30 46390 2026-03-31T00:00:00+05:30 7821 3820 57000 5.5830 5.5600 13 I 2026-05-08T10:14:00+05:30 46391 2026-03-31T00:00:00+05:30 7821 4043 120000 2.3020 2.2900 13 I 2026-05-08T10:14:00+05:30 46392 2026-03-31T00:00:00+05:30 7821 4050 14000 1.4210 1.4100 13 I 2026-05-08T10:14:00+05:30 46393 2026-03-31T00:00:00+05:30 7821 5109 80000 2.9650 2.9500 13 I 2026-05-08T10:14:00+05:30 46394 2026-03-31T00:00:00+05:30 7821 5142 0 5.0200 5.0000 50 I 2026-05-08T10:14:00+05:30 46395 2026-03-31T00:00:00+05:30 7821 5142 0 -0.5260 -0.5500 81 I 2026-05-08T10:14:00+05:30 46396 2026-03-31T00:00:00+05:30 7821 5142 0 0.0310 0.0300 118 I 2026-05-08T10:14:00+05:30 46397 2026-03-31T00:00:00+05:30 7821 5190 65000 2.4670 2.4600 13 I 2026-05-08T10:14:00+05:30 46398 2026-03-31T00:00:00+05:30 7821 5191 40000 1.1840 1.1800 13 I 2026-05-08T10:14:00+05:30 46399 2026-03-31T00:00:00+05:30 7821 6285 6899 2.5120 2.5000 13 I 2026-05-08T10:14:00+05:30 46400 2026-03-31T00:00:00+05:30 7821 6321 22000 3.9210 3.9000 13 I 2026-05-08T10:14:00+05:30 46401 2026-03-31T00:00:00+05:30 7821 6421 7500 2.5230 2.5100 13 I 2026-05-08T10:14:00+05:30 46402 2026-03-31T00:00:00+05:30 7821 6442 1539 1.8940 1.8900 13 I 2026-05-08T10:14:00+05:30 46403 2026-03-31T00:00:00+05:30 7821 6830 5500 1.2560 1.2500 13 I 2026-05-08T10:14:00+05:30 46404 2026-03-31T00:00:00+05:30 7821 15766 50000 1.2420 1.2400 13 I 2026-05-08T10:14:00+05:30 46405 2026-03-31T00:00:00+05:30 7821 16800 18000 2.4910 2.4800 13 I 2026-05-08T10:14:00+05:30 46406 2026-03-31T00:00:00+05:30 7821 16822 7500 2.3700 2.3600 13 I 2026-05-08T10:14:00+05:30 46407 2026-03-31T00:00:00+05:30 7821 18752 2123 1.8640 1.8600 13 I 2026-05-08T10:14:00+05:30 46410 2026-03-31T00:00:00+05:30 7821 26248 80000 1.8800 1.8700 13 I 2026-05-08T10:14:00+05:30 46409 2026-03-31T00:00:00+05:30 7821 24486 8000 1.7730 1.7700 13 I 2026-05-08T10:14:00+05:30 46408 2026-03-31T00:00:00+05:30 7821 23887 10000 1.7770 1.7700 13 I 2026-05-08T10:14:00+05:30 91976 2026-03-31T00:00:00+05:30 7832 28867 9815428 15.4950 1.0800 134 I 2026-05-08T10:14:00+05:30 91975 2026-03-31T00:00:00+05:30 7832 26801 20372 4.4310 0.3100 13 I 2026-05-08T10:14:00+05:30 91974 2026-03-31T00:00:00+05:30 7832 26273 226867 21.7570 1.5100 13 I 2026-05-08T10:14:00+05:30 91973 2026-03-31T00:00:00+05:30 7832 26268 141794 20.2450 1.4100 13 I 2026-05-08T10:14:00+05:30 91972 2026-03-31T00:00:00+05:30 7832 25403 94010 8.8120 0.6100 13 I 2026-05-08T10:14:00+05:30 91971 2026-03-31T00:00:00+05:30 7832 23658 8062686 40.7250 2.8300 13 I 2026-05-08T10:14:00+05:30 91970 2026-03-31T00:00:00+05:30 7832 23611 6484547 33.5450 2.3300 13 I 2026-05-08T10:14:00+05:30 91969 2026-03-31T00:00:00+05:30 7832 23527 315840 16.0940 1.1200 13 I 2026-05-08T10:14:00+05:30 91968 2026-03-31T00:00:00+05:30 7832 23218 1990388 28.1340 1.9600 13 I 2026-05-08T10:14:00+05:30 91967 2026-03-31T00:00:00+05:30 7832 22571 371206 40.0160 2.7800 13 I 2026-05-08T10:14:00+05:30 91966 2026-03-31T00:00:00+05:30 7832 21713 542280 12.3380 0.8600 13 I 2026-05-08T10:14:00+05:30 91965 2026-03-31T00:00:00+05:30 7832 20605 150011 8.4000 0.5800 13 I 2026-05-08T10:14:00+05:30 91964 2026-03-31T00:00:00+05:30 7832 18751 406364 66.3100 4.6100 13 I 2026-05-08T10:14:00+05:30 91963 2026-03-31T00:00:00+05:30 7832 17686 200000 12.6550 0.8800 13 I 2026-05-08T10:14:00+05:30 91962 2026-03-31T00:00:00+05:30 7832 15760 665351 50.2370 3.4900 13 I 2026-05-08T10:14:00+05:30 91961 2026-03-31T00:00:00+05:30 7832 15737 1279691 43.5730 3.0300 13 I 2026-05-08T10:14:00+05:30 91960 2026-03-31T00:00:00+05:30 7832 7306 4033626 63.8640 4.4400 13 I 2026-05-08T10:14:00+05:30 91959 2026-03-31T00:00:00+05:30 7832 5745 1217541 141.3930 9.8300 13 I 2026-05-08T10:14:00+05:30 91958 2026-03-31T00:00:00+05:30 7832 5279 1131406 34.5190 2.4000 13 I 2026-05-08T10:14:00+05:30 91957 2026-03-31T00:00:00+05:30 7832 5190 671725 25.4920 1.7700 13 I 2026-05-08T10:14:00+05:30 91956 2026-03-31T00:00:00+05:30 7832 5142 0 2.3090 0.1600 102 I 2026-05-08T10:14:00+05:30 91955 2026-03-31T00:00:00+05:30 7832 5142 0 48.7530 3.3900 50 I 2026-05-08T10:14:00+05:30 91954 2026-03-31T00:00:00+05:30 7832 5039 268783 7.6900 0.5300 13 I 2026-05-08T10:14:00+05:30 91953 2026-03-31T00:00:00+05:30 7832 4170 334660 45.6910 3.1800 13 I 2026-05-08T10:14:00+05:30 91952 2026-03-31T00:00:00+05:30 7832 3820 1003469 98.2800 6.8300 13 I 2026-05-08T10:14:00+05:30 91951 2026-03-31T00:00:00+05:30 7832 3640 672583 58.6560 4.0800 13 I 2026-05-08T10:14:00+05:30 91950 2026-03-31T00:00:00+05:30 7832 2118 727950 25.7260 1.7900 13 I 2026-05-08T10:14:00+05:30 91949 2026-03-31T00:00:00+05:30 7832 1751 135116 10.1670 0.7100 13 I 2026-05-08T10:14:00+05:30 91948 2026-03-31T00:00:00+05:30 7832 1622 1416021 170.7580 11.8700 13 I 2026-05-08T10:14:00+05:30 91947 2026-03-31T00:00:00+05:30 7832 1459 3114256 227.8230 15.8400 13 I 2026-05-08T10:14:00+05:30 91803 2026-03-31T00:00:00+05:30 7832 451 2208626 54.6860 3.8000 13 I 2026-05-08T10:14:00+05:30 91802 2026-03-31T00:00:00+05:30 7833 28867 9815428 15.4950 1.0800 134 I 2026-05-08T10:14:00+05:30 91801 2026-03-31T00:00:00+05:30 7833 26801 20372 4.4310 0.3100 13 I 2026-05-08T10:14:00+05:30 91800 2026-03-31T00:00:00+05:30 7833 26273 226867 21.7570 1.5100 13 I 2026-05-08T10:14:00+05:30 91799 2026-03-31T00:00:00+05:30 7833 26268 141794 20.2450 1.4100 13 I 2026-05-08T10:14:00+05:30 91798 2026-03-31T00:00:00+05:30 7833 25403 94010 8.8120 0.6100 13 I 2026-05-08T10:14:00+05:30 91797 2026-03-31T00:00:00+05:30 7833 23658 8062686 40.7250 2.8300 13 I 2026-05-08T10:14:00+05:30 91796 2026-03-31T00:00:00+05:30 7833 23611 6484547 33.5450 2.3300 13 I 2026-05-08T10:14:00+05:30 91795 2026-03-31T00:00:00+05:30 7833 23527 315840 16.0940 1.1200 13 I 2026-05-08T10:14:00+05:30 91794 2026-03-31T00:00:00+05:30 7833 23218 1990388 28.1340 1.9600 13 I 2026-05-08T10:14:00+05:30 91793 2026-03-31T00:00:00+05:30 7833 22571 371206 40.0160 2.7800 13 I 2026-05-08T10:14:00+05:30 91792 2026-03-31T00:00:00+05:30 7833 21713 542280 12.3380 0.8600 13 I 2026-05-08T10:14:00+05:30 91791 2026-03-31T00:00:00+05:30 7833 20605 150011 8.4000 0.5800 13 I 2026-05-08T10:14:00+05:30 91790 2026-03-31T00:00:00+05:30 7833 18751 406364 66.3100 4.6100 13 I 2026-05-08T10:14:00+05:30 91789 2026-03-31T00:00:00+05:30 7833 17686 200000 12.6550 0.8800 13 I 2026-05-08T10:14:00+05:30 91788 2026-03-31T00:00:00+05:30 7833 15760 665351 50.2370 3.4900 13 I 2026-05-08T10:14:00+05:30 91787 2026-03-31T00:00:00+05:30 7833 15737 1279691 43.5730 3.0300 13 I 2026-05-08T10:14:00+05:30 91786 2026-03-31T00:00:00+05:30 7833 7306 4033626 63.8640 4.4400 13 I 2026-05-08T10:14:00+05:30 91785 2026-03-31T00:00:00+05:30 7833 5745 1217541 141.3930 9.8300 13 I 2026-05-08T10:14:00+05:30 91784 2026-03-31T00:00:00+05:30 7833 5279 1131406 34.5190 2.4000 13 I 2026-05-08T10:14:00+05:30 91783 2026-03-31T00:00:00+05:30 7833 5190 671725 25.4920 1.7700 13 I 2026-05-08T10:14:00+05:30 91782 2026-03-31T00:00:00+05:30 7833 5142 0 2.3090 0.1600 102 I 2026-05-08T10:14:00+05:30 91781 2026-03-31T00:00:00+05:30 7833 5142 0 48.7530 3.3900 50 I 2026-05-08T10:14:00+05:30 91780 2026-03-31T00:00:00+05:30 7833 5039 268783 7.6900 0.5300 13 I 2026-05-08T10:14:00+05:30 91779 2026-03-31T00:00:00+05:30 7833 4170 334660 45.6910 3.1800 13 I 2026-05-08T10:14:00+05:30 91778 2026-03-31T00:00:00+05:30 7833 3820 1003469 98.2800 6.8300 13 I 2026-05-08T10:14:00+05:30 91777 2026-03-31T00:00:00+05:30 7833 3640 672583 58.6560 4.0800 13 I 2026-05-08T10:14:00+05:30 91776 2026-03-31T00:00:00+05:30 7833 2118 727950 25.7260 1.7900 13 I 2026-05-08T10:14:00+05:30 91775 2026-03-31T00:00:00+05:30 7833 1751 135116 10.1670 0.7100 13 I 2026-05-08T10:14:00+05:30 91774 2026-03-31T00:00:00+05:30 7833 1622 1416021 170.7580 11.8700 13 I 2026-05-08T10:14:00+05:30 91773 2026-03-31T00:00:00+05:30 7833 1459 3114256 227.8230 15.8400 13 I 2026-05-08T10:14:00+05:30 91772 2026-03-31T00:00:00+05:30 7833 451 2208626 54.6860 3.8000 13 I 2026-05-08T10:14:00+05:30 92008 2026-03-31T00:00:00+05:30 7834 451 2208626 54.6860 3.8000 13 I 2026-05-08T10:14:00+05:30 92009 2026-03-31T00:00:00+05:30 7834 1459 3114256 227.8230 15.8400 13 I 2026-05-08T10:14:00+05:30 92010 2026-03-31T00:00:00+05:30 7834 1622 1416021 170.7580 11.8700 13 I 2026-05-08T10:14:00+05:30 92011 2026-03-31T00:00:00+05:30 7834 1751 135116 10.1670 0.7100 13 I 2026-05-08T10:14:00+05:30 92012 2026-03-31T00:00:00+05:30 7834 2118 727950 25.7260 1.7900 13 I 2026-05-08T10:14:00+05:30 92013 2026-03-31T00:00:00+05:30 7834 3640 672583 58.6560 4.0800 13 I 2026-05-08T10:14:00+05:30 92014 2026-03-31T00:00:00+05:30 7834 3820 1003469 98.2800 6.8300 13 I 2026-05-08T10:14:00+05:30 92015 2026-03-31T00:00:00+05:30 7834 4170 334660 45.6910 3.1800 13 I 2026-05-08T10:14:00+05:30 92016 2026-03-31T00:00:00+05:30 7834 5039 268783 7.6900 0.5300 13 I 2026-05-08T10:14:00+05:30 92017 2026-03-31T00:00:00+05:30 7834 5142 0 48.7530 3.3900 50 I 2026-05-08T10:14:00+05:30 92018 2026-03-31T00:00:00+05:30 7834 5142 0 2.3090 0.1600 102 I 2026-05-08T10:14:00+05:30 92153 2026-03-31T00:00:00+05:30 7834 5190 671725 25.4920 1.7700 13 I 2026-05-08T10:14:00+05:30 92154 2026-03-31T00:00:00+05:30 7834 5279 1131406 34.5190 2.4000 13 I 2026-05-08T10:14:00+05:30 92155 2026-03-31T00:00:00+05:30 7834 5745 1217541 141.3930 9.8300 13 I 2026-05-08T10:14:00+05:30 92156 2026-03-31T00:00:00+05:30 7834 7306 4033626 63.8640 4.4400 13 I 2026-05-08T10:14:00+05:30 92157 2026-03-31T00:00:00+05:30 7834 15737 1279691 43.5730 3.0300 13 I 2026-05-08T10:14:00+05:30 92158 2026-03-31T00:00:00+05:30 7834 15760 665351 50.2370 3.4900 13 I 2026-05-08T10:14:00+05:30 92159 2026-03-31T00:00:00+05:30 7834 17686 200000 12.6550 0.8800 13 I 2026-05-08T10:14:00+05:30 92160 2026-03-31T00:00:00+05:30 7834 18751 406364 66.3100 4.6100 13 I 2026-05-08T10:14:00+05:30 92161 2026-03-31T00:00:00+05:30 7834 20605 150011 8.4000 0.5800 13 I 2026-05-08T10:14:00+05:30 92162 2026-03-31T00:00:00+05:30 7834 21713 542280 12.3380 0.8600 13 I 2026-05-08T10:14:00+05:30 92163 2026-03-31T00:00:00+05:30 7834 22571 371206 40.0160 2.7800 13 I 2026-05-08T10:14:00+05:30 92164 2026-03-31T00:00:00+05:30 7834 23218 1990388 28.1340 1.9600 13 I 2026-05-08T10:14:00+05:30 92165 2026-03-31T00:00:00+05:30 7834 23527 315840 16.0940 1.1200 13 I 2026-05-08T10:14:00+05:30 92166 2026-03-31T00:00:00+05:30 7834 23611 6484547 33.5450 2.3300 13 I 2026-05-08T10:14:00+05:30 92167 2026-03-31T00:00:00+05:30 7834 23658 8062686 40.7250 2.8300 13 I 2026-05-08T10:14:00+05:30 92168 2026-03-31T00:00:00+05:30 7834 25403 94010 8.8120 0.6100 13 I 2026-05-08T10:14:00+05:30 92169 2026-03-31T00:00:00+05:30 7834 26268 141794 20.2450 1.4100 13 I 2026-05-08T10:14:00+05:30 92170 2026-03-31T00:00:00+05:30 7834 26273 226867 21.7570 1.5100 13 I 2026-05-08T10:14:00+05:30 92171 2026-03-31T00:00:00+05:30 7834 26801 20372 4.4310 0.3100 13 I 2026-05-08T10:14:00+05:30 92172 2026-03-31T00:00:00+05:30 7834 28867 9815428 15.4950 1.0800 134 I 2026-05-08T10:14:00+05:30 91983 2026-03-31T00:00:00+05:30 7835 3820 1003469 98.2800 6.8300 13 I 2026-05-08T10:14:00+05:30 91984 2026-03-31T00:00:00+05:30 7835 4170 334660 45.6910 3.1800 13 I 2026-05-08T10:14:00+05:30 91985 2026-03-31T00:00:00+05:30 7835 5039 268783 7.6900 0.5300 13 I 2026-05-08T10:14:00+05:30 91986 2026-03-31T00:00:00+05:30 7835 5142 0 48.7530 3.3900 50 I 2026-05-08T10:14:00+05:30 91987 2026-03-31T00:00:00+05:30 7835 5142 0 2.3090 0.1600 102 I 2026-05-08T10:14:00+05:30 91988 2026-03-31T00:00:00+05:30 7835 5190 671725 25.4920 1.7700 13 I 2026-05-08T10:14:00+05:30 91989 2026-03-31T00:00:00+05:30 7835 5279 1131406 34.5190 2.4000 13 I 2026-05-08T10:14:00+05:30 91990 2026-03-31T00:00:00+05:30 7835 5745 1217541 141.3930 9.8300 13 I 2026-05-08T10:14:00+05:30 91991 2026-03-31T00:00:00+05:30 7835 7306 4033626 63.8640 4.4400 13 I 2026-05-08T10:14:00+05:30 91992 2026-03-31T00:00:00+05:30 7835 15737 1279691 43.5730 3.0300 13 I 2026-05-08T10:14:00+05:30 91993 2026-03-31T00:00:00+05:30 7835 15760 665351 50.2370 3.4900 13 I 2026-05-08T10:14:00+05:30 91994 2026-03-31T00:00:00+05:30 7835 17686 200000 12.6550 0.8800 13 I 2026-05-08T10:14:00+05:30 91995 2026-03-31T00:00:00+05:30 7835 18751 406364 66.3100 4.6100 13 I 2026-05-08T10:14:00+05:30 91996 2026-03-31T00:00:00+05:30 7835 20605 150011 8.4000 0.5800 13 I 2026-05-08T10:14:00+05:30 91997 2026-03-31T00:00:00+05:30 7835 21713 542280 12.3380 0.8600 13 I 2026-05-08T10:14:00+05:30 91998 2026-03-31T00:00:00+05:30 7835 22571 371206 40.0160 2.7800 13 I 2026-05-08T10:14:00+05:30 91999 2026-03-31T00:00:00+05:30 7835 23218 1990388 28.1340 1.9600 13 I 2026-05-08T10:14:00+05:30 92000 2026-03-31T00:00:00+05:30 7835 23527 315840 16.0940 1.1200 13 I 2026-05-08T10:14:00+05:30 92001 2026-03-31T00:00:00+05:30 7835 23611 6484547 33.5450 2.3300 13 I 2026-05-08T10:14:00+05:30 92002 2026-03-31T00:00:00+05:30 7835 23658 8062686 40.7250 2.8300 13 I 2026-05-08T10:14:00+05:30 92003 2026-03-31T00:00:00+05:30 7835 25403 94010 8.8120 0.6100 13 I 2026-05-08T10:14:00+05:30 92004 2026-03-31T00:00:00+05:30 7835 26268 141794 20.2450 1.4100 13 I 2026-05-08T10:14:00+05:30 92005 2026-03-31T00:00:00+05:30 7835 26273 226867 21.7570 1.5100 13 I 2026-05-08T10:14:00+05:30 92006 2026-03-31T00:00:00+05:30 7835 26801 20372 4.4310 0.3100 13 I 2026-05-08T10:14:00+05:30 92007 2026-03-31T00:00:00+05:30 7835 28867 9815428 15.4950 1.0800 134 I 2026-05-08T10:14:00+05:30 91977 2026-03-31T00:00:00+05:30 7835 451 2208626 54.6860 3.8000 13 I 2026-05-08T10:14:00+05:30 91978 2026-03-31T00:00:00+05:30 7835 1459 3114256 227.8230 15.8400 13 I 2026-05-08T10:14:00+05:30 91979 2026-03-31T00:00:00+05:30 7835 1622 1416021 170.7580 11.8700 13 I 2026-05-08T10:14:00+05:30 91980 2026-03-31T00:00:00+05:30 7835 1751 135116 10.1670 0.7100 13 I 2026-05-08T10:14:00+05:30 91981 2026-03-31T00:00:00+05:30 7835 2118 727950 25.7260 1.7900 13 I 2026-05-08T10:14:00+05:30 91982 2026-03-31T00:00:00+05:30 7835 3640 672583 58.6560 4.0800 13 I 2026-05-08T10:14:00+05:30 97459 2026-03-31T00:00:00+05:30 7862 25426 7390 1.5250 3.2900 13 I 2026-05-08T10:14:00+05:30 97458 2026-03-31T00:00:00+05:30 7862 24486 4969 1.1020 2.3800 13 I 2026-05-08T10:14:00+05:30 97457 2026-03-31T00:00:00+05:30 7862 23934 20720 0.7510 1.6200 13 I 2026-05-08T10:14:00+05:30 97456 2026-03-31T00:00:00+05:30 7862 23867 778 0.7520 1.6200 13 I 2026-05-08T10:14:00+05:30 97455 2026-03-31T00:00:00+05:30 7862 23577 5860 0.2250 0.4900 13 I 2026-05-08T10:14:00+05:30 97454 2026-03-31T00:00:00+05:30 7862 23212 2700 0.4340 0.9400 13 I 2026-05-08T10:14:00+05:30 97453 2026-03-31T00:00:00+05:30 7862 18179 36598 1.1180 2.4100 13 I 2026-05-08T10:14:00+05:30 97180 2026-03-31T00:00:00+05:30 7862 16884 23778 1.1980 2.5800 13 I 2026-05-08T10:14:00+05:30 97179 2026-03-31T00:00:00+05:30 7862 16554 671 0.8100 1.7500 13 I 2026-05-08T10:14:00+05:30 97178 2026-03-31T00:00:00+05:30 7862 16471 12749 1.1710 2.5300 13 I 2026-05-08T10:14:00+05:30 97177 2026-03-31T00:00:00+05:30 7862 7301 6018 3.5790 7.7200 13 I 2026-05-08T10:14:00+05:30 97176 2026-03-31T00:00:00+05:30 7862 6442 443 0.5450 1.1800 13 I 2026-05-08T10:14:00+05:30 97175 2026-03-31T00:00:00+05:30 7862 6421 2005 0.6750 1.4600 13 I 2026-05-08T10:14:00+05:30 97174 2026-03-31T00:00:00+05:30 7862 6321 12779 2.2800 4.9200 13 I 2026-05-08T10:14:00+05:30 97173 2026-03-31T00:00:00+05:30 7862 6105 9885 1.3260 2.8600 13 I 2026-05-08T10:14:00+05:30 97172 2026-03-31T00:00:00+05:30 7862 5745 10176 1.1820 2.5500 13 I 2026-05-08T10:14:00+05:30 97171 2026-03-31T00:00:00+05:30 7862 5191 58197 1.7240 3.7200 13 I 2026-05-08T10:14:00+05:30 97170 2026-03-31T00:00:00+05:30 7862 5190 22408 0.8510 1.8300 13 I 2026-05-08T10:14:00+05:30 97169 2026-03-31T00:00:00+05:30 7862 5142 0 1.9090 4.0800 83 I 2026-05-08T10:14:00+05:30 97168 2026-03-31T00:00:00+05:30 7862 4673 23390 1.0530 2.2700 13 I 2026-05-08T10:14:00+05:30 97167 2026-03-31T00:00:00+05:30 7862 4114 1393 0.5510 1.1900 13 I 2026-05-08T10:14:00+05:30 97166 2026-03-31T00:00:00+05:30 7862 3887 3074 0.5400 1.1700 13 I 2026-05-08T10:14:00+05:30 97165 2026-03-31T00:00:00+05:30 7862 3820 24204 2.3720 5.1200 13 I 2026-05-08T10:14:00+05:30 97164 2026-03-31T00:00:00+05:30 7862 3252 11541 1.5510 3.3500 13 I 2026-05-08T10:14:00+05:30 97163 2026-03-31T00:00:00+05:30 7862 2730 55738 1.5860 3.4200 13 I 2026-05-08T10:14:00+05:30 97162 2026-03-31T00:00:00+05:30 7862 2321 4380 1.2950 2.7900 13 I 2026-05-08T10:14:00+05:30 97161 2026-03-31T00:00:00+05:30 7862 2289 4417 0.4270 0.9200 13 I 2026-05-08T10:14:00+05:30 97160 2026-03-31T00:00:00+05:30 7862 1694 14700 0.8390 1.8100 13 I 2026-05-08T10:14:00+05:30 97159 2026-03-31T00:00:00+05:30 7862 1642 152721 4.3940 9.4800 13 I 2026-05-08T10:14:00+05:30 97158 2026-03-31T00:00:00+05:30 7862 1622 24392 2.9400 6.3400 13 I 2026-05-08T10:14:00+05:30 97157 2026-03-31T00:00:00+05:30 7862 1459 47677 3.4890 7.5300 13 I 2026-05-08T10:14:00+05:30 97156 2026-03-31T00:00:00+05:30 7862 1353 3430 0.8770 1.8900 13 I 2026-05-08T10:14:00+05:30 97155 2026-03-31T00:00:00+05:30 7862 443 7250 0.3610 0.7800 13 I 2026-05-08T10:14:00+05:30 97154 2026-03-31T00:00:00+05:30 7862 416 7291 0.5840 1.2600 13 I 2026-05-08T10:14:00+05:30 97153 2026-03-31T00:00:00+05:30 7862 239 471 0.3500 0.7500 13 I 2026-05-08T10:14:00+05:30 97469 2026-03-31T00:00:00+05:30 7863 2321 7337 2.1690 3.3700 13 I 2026-05-08T10:14:00+05:30 97470 2026-03-31T00:00:00+05:30 7863 3383 8650 0.5320 0.8300 13 I 2026-05-08T10:14:00+05:30 97471 2026-03-31T00:00:00+05:30 7863 4673 70025 3.1530 4.9000 13 I 2026-05-08T10:14:00+05:30 97472 2026-03-31T00:00:00+05:30 7863 5142 0 2.2370 3.4700 83 I 2026-05-08T10:14:00+05:30 97473 2026-03-31T00:00:00+05:30 7863 5190 34916 1.3260 2.0600 13 I 2026-05-08T10:14:00+05:30 97474 2026-03-31T00:00:00+05:30 7863 5191 144894 4.2920 6.6700 13 I 2026-05-08T10:14:00+05:30 97475 2026-03-31T00:00:00+05:30 7863 5745 17408 2.0230 3.1400 13 I 2026-05-08T10:14:00+05:30 97476 2026-03-31T00:00:00+05:30 7863 6105 14191 1.9030 2.9600 13 I 2026-05-08T10:14:00+05:30 97477 2026-03-31T00:00:00+05:30 7863 6321 8882 1.5850 2.4600 13 I 2026-05-08T10:14:00+05:30 97478 2026-03-31T00:00:00+05:30 7863 6438 8000 0.5800 0.9000 13 I 2026-05-08T10:14:00+05:30 97479 2026-03-31T00:00:00+05:30 7863 6608 1912 1.2860 2.0000 13 I 2026-05-08T10:14:00+05:30 97480 2026-03-31T00:00:00+05:30 7863 6746 6950 1.0020 1.5600 13 I 2026-05-08T10:14:00+05:30 97481 2026-03-31T00:00:00+05:30 7863 7301 6224 3.7010 5.7500 13 I 2026-05-08T10:14:00+05:30 97492 2026-03-31T00:00:00+05:30 7863 29784 85144 1.6150 2.5100 13 I 2026-05-08T10:14:00+05:30 97491 2026-03-31T00:00:00+05:30 7863 29580 222716 3.1370 4.8700 13 I 2026-05-08T10:14:00+05:30 97490 2026-03-31T00:00:00+05:30 7863 25426 6727 1.3890 2.1600 13 I 2026-05-08T10:14:00+05:30 97489 2026-03-31T00:00:00+05:30 7863 24486 2936 0.6510 1.0100 13 I 2026-05-08T10:14:00+05:30 97488 2026-03-31T00:00:00+05:30 7863 23932 270045 3.0970 4.8100 13 I 2026-05-08T10:14:00+05:30 97487 2026-03-31T00:00:00+05:30 7863 23780 5823 0.6520 1.0100 13 I 2026-05-08T10:14:00+05:30 97486 2026-03-31T00:00:00+05:30 7863 23212 19453 3.1240 4.8500 13 I 2026-05-08T10:14:00+05:30 97485 2026-03-31T00:00:00+05:30 7863 22289 50000 0.3060 0.4700 13 I 2026-05-08T10:14:00+05:30 97484 2026-03-31T00:00:00+05:30 7863 20446 1720 0.1380 0.2100 13 I 2026-05-08T10:14:00+05:30 97482 2026-03-31T00:00:00+05:30 7863 7997 4604 0.1960 0.3000 13 I 2026-05-08T10:14:00+05:30 97483 2026-03-31T00:00:00+05:30 7863 16857 361 0.3140 0.4900 13 I 2026-05-08T10:14:00+05:30 97468 2026-03-31T00:00:00+05:30 7863 2289 6211 0.6010 0.9300 13 I 2026-05-08T10:14:00+05:30 97467 2026-03-31T00:00:00+05:30 7863 1764 10325 1.2920 2.0100 13 I 2026-05-08T10:14:00+05:30 97466 2026-03-31T00:00:00+05:30 7863 1642 190569 5.4830 8.5200 13 I 2026-05-08T10:14:00+05:30 97465 2026-03-31T00:00:00+05:30 7863 1622 36470 4.3950 6.8300 13 I 2026-05-08T10:14:00+05:30 97464 2026-03-31T00:00:00+05:30 7863 1578 31987 1.0720 1.6700 13 I 2026-05-08T10:14:00+05:30 97463 2026-03-31T00:00:00+05:30 7863 1459 69220 5.0660 7.8700 13 I 2026-05-08T10:14:00+05:30 97462 2026-03-31T00:00:00+05:30 7863 1353 3981 1.0170 1.5800 13 I 2026-05-08T10:14:00+05:30 97461 2026-03-31T00:00:00+05:30 7863 443 10000 0.4980 0.7700 13 I 2026-05-08T10:14:00+05:30 97460 2026-03-31T00:00:00+05:30 7863 417 5200 4.5470 7.0600 13 I 2026-05-08T10:14:00+05:30 96946 2026-03-31T00:00:00+05:30 7866 3820 -63750 -6.2750 -1.6000 112 I 2026-05-08T10:14:00+05:30 96947 2026-03-31T00:00:00+05:30 7866 3887 42233 7.4210 1.8900 13 I 2026-05-08T10:14:00+05:30 96948 2026-03-31T00:00:00+05:30 7866 3887 -12600 -0.0270 -0.0100 111 I 2026-05-08T10:14:00+05:30 96949 2026-03-31T00:00:00+05:30 7866 3887 -23450 -4.1400 -1.0600 112 I 2026-05-08T10:14:00+05:30 96950 2026-03-31T00:00:00+05:30 7866 4043 236500 4.5380 1.1600 13 I 2026-05-08T10:14:00+05:30 96951 2026-03-31T00:00:00+05:30 7866 4043 -236500 -4.5510 -1.1600 112 I 2026-05-08T10:14:00+05:30 96952 2026-03-31T00:00:00+05:30 7866 4047 114550 4.3390 1.1100 13 I 2026-05-08T10:14:00+05:30 96953 2026-03-31T00:00:00+05:30 7866 4047 -114550 -4.3600 -1.1100 112 I 2026-05-08T10:14:00+05:30 96954 2026-03-31T00:00:00+05:30 7866 4114 12666 5.0050 1.2800 13 I 2026-05-08T10:14:00+05:30 96955 2026-03-31T00:00:00+05:30 7866 4114 -3675 -0.0110 0.0000 111 I 2026-05-08T10:14:00+05:30 96956 2026-03-31T00:00:00+05:30 7866 4114 -4550 -1.8030 -0.4600 112 I 2026-05-08T10:14:00+05:30 96957 2026-03-31T00:00:00+05:30 7866 4126 7459 3.1480 0.8000 13 I 2026-05-08T10:14:00+05:30 96958 2026-03-31T00:00:00+05:30 7866 4475 95329 1.7890 0.4600 13 I 2026-05-08T10:14:00+05:30 96945 2026-03-31T00:00:00+05:30 7866 3820 -30000 -0.0250 -0.0100 111 I 2026-05-08T10:14:00+05:30 96944 2026-03-31T00:00:00+05:30 7866 3820 100950 9.8870 2.5200 13 I 2026-05-08T10:14:00+05:30 96943 2026-03-31T00:00:00+05:30 7866 3589 1100 2.5320 0.6500 13 I 2026-05-08T10:14:00+05:30 96942 2026-03-31T00:00:00+05:30 7866 3252 -82000 -11.0640 -2.8200 112 I 2026-05-08T10:14:00+05:30 96941 2026-03-31T00:00:00+05:30 7866 3252 102763 13.8100 3.5200 13 I 2026-05-08T10:14:00+05:30 96940 2026-03-31T00:00:00+05:30 7866 2933 -55000 -7.0760 -1.8000 112 I 2026-05-08T10:14:00+05:30 96939 2026-03-31T00:00:00+05:30 7866 2933 74592 9.5850 2.4400 13 I 2026-05-08T10:14:00+05:30 96938 2026-03-31T00:00:00+05:30 7866 2654 -30500 -3.6020 -0.9200 112 I 2026-05-08T10:14:00+05:30 96937 2026-03-31T00:00:00+05:30 7866 2654 -17000 -0.0260 -0.0100 111 I 2026-05-08T10:14:00+05:30 96936 2026-03-31T00:00:00+05:30 7866 2654 56898 6.6840 1.7000 13 I 2026-05-08T10:14:00+05:30 96935 2026-03-31T00:00:00+05:30 7866 2522 803 2.3080 0.5900 13 I 2026-05-08T10:14:00+05:30 96959 2026-03-31T00:00:00+05:30 7866 4780 500000 4.9900 1.2700 28 I 2026-05-08T10:14:00+05:30 96960 2026-03-31T00:00:00+05:30 7866 4780 1000000 9.8020 2.5000 28 I 2026-05-08T10:14:00+05:30 96961 2026-03-31T00:00:00+05:30 7866 4901 1500000 14.9430 3.8100 7 I 2026-05-08T10:14:00+05:30 96962 2026-03-31T00:00:00+05:30 7866 5142 0 0.7130 0.1800 27 I 2026-05-08T10:14:00+05:30 96963 2026-03-31T00:00:00+05:30 7866 5142 0 3.1900 0.8100 57 I 2026-05-08T10:14:00+05:30 96964 2026-03-31T00:00:00+05:30 7866 5142 0 3.8640 1.0000 83 I 2026-05-08T10:14:00+05:30 96965 2026-03-31T00:00:00+05:30 7866 5142 0 0.0000 0.0000 118 I 2026-05-08T10:14:00+05:30 96966 2026-03-31T00:00:00+05:30 7866 5142 0 181.5200 46.2800 139 I 2026-05-08T10:14:00+05:30 96967 2026-03-31T00:00:00+05:30 7866 5279 500000 4.9950 1.2700 1 I 2026-05-08T10:14:00+05:30 96968 2026-03-31T00:00:00+05:30 7866 5745 125000 14.5160 3.7000 13 I 2026-05-08T10:14:00+05:30 96969 2026-03-31T00:00:00+05:30 7866 5745 -125000 -14.5940 -3.7200 112 I 2026-05-08T10:14:00+05:30 96611 2026-03-31T00:00:00+05:30 7866 239 4321 3.2060 0.8200 13 I 2026-05-08T10:14:00+05:30 96612 2026-03-31T00:00:00+05:30 7866 239 -1250 -0.0120 0.0000 111 I 2026-05-08T10:14:00+05:30 96613 2026-03-31T00:00:00+05:30 7866 329 15147 3.2800 0.8400 13 I 2026-05-08T10:14:00+05:30 96614 2026-03-31T00:00:00+05:30 7866 329 -3250 -0.7060 -0.1800 112 I 2026-05-08T10:14:00+05:30 96615 2026-03-31T00:00:00+05:30 7866 363 44000 5.7390 1.4600 13 I 2026-05-08T10:14:00+05:30 96616 2026-03-31T00:00:00+05:30 7866 363 -44000 -5.7480 -1.4700 112 I 2026-05-08T10:14:00+05:30 96617 2026-03-31T00:00:00+05:30 7866 416 500000 4.9980 1.2700 1 I 2026-05-08T10:14:00+05:30 96618 2026-03-31T00:00:00+05:30 7866 416 6750 0.5410 0.1400 13 I 2026-05-08T10:14:00+05:30 96619 2026-03-31T00:00:00+05:30 7866 416 -6750 -0.5430 -0.1400 112 I 2026-05-08T10:14:00+05:30 96620 2026-03-31T00:00:00+05:30 7866 516 47025 1.8840 0.4800 13 I 2026-05-08T10:14:00+05:30 96621 2026-03-31T00:00:00+05:30 7866 516 -47025 -1.8930 -0.4800 112 I 2026-05-08T10:14:00+05:30 96622 2026-03-31T00:00:00+05:30 7866 611 5668 3.0740 0.7800 13 I 2026-05-08T10:14:00+05:30 96623 2026-03-31T00:00:00+05:30 7866 748 21271 2.6040 0.6600 13 I 2026-05-08T10:14:00+05:30 96624 2026-03-31T00:00:00+05:30 7866 748 -6375 -0.0090 0.0000 111 I 2026-05-08T10:14:00+05:30 96625 2026-03-31T00:00:00+05:30 7866 794 7500 0.3190 0.0800 13 I 2026-05-08T10:14:00+05:30 96906 2026-03-31T00:00:00+05:30 7866 794 -7500 -0.3200 -0.0800 112 I 2026-05-08T10:14:00+05:30 96907 2026-03-31T00:00:00+05:30 7866 831 53550 3.5080 0.8900 13 I 2026-05-08T10:14:00+05:30 96908 2026-03-31T00:00:00+05:30 7866 831 -53550 -3.5230 -0.9000 112 I 2026-05-08T10:14:00+05:30 96909 2026-03-31T00:00:00+05:30 7866 870 58750 2.4110 0.6100 13 I 2026-05-08T10:14:00+05:30 96910 2026-03-31T00:00:00+05:30 7866 870 -58750 -2.4260 -0.6200 112 I 2026-05-08T10:14:00+05:30 96911 2026-03-31T00:00:00+05:30 7866 981 24525 3.0780 0.7800 13 I 2026-05-08T10:14:00+05:30 96912 2026-03-31T00:00:00+05:30 7866 1353 23250 5.9470 1.5200 13 I 2026-05-08T10:14:00+05:30 96913 2026-03-31T00:00:00+05:30 7866 1353 -23250 -5.9580 -1.5200 112 I 2026-05-08T10:14:00+05:30 96914 2026-03-31T00:00:00+05:30 7866 1459 215410 15.7580 4.0200 13 I 2026-05-08T10:14:00+05:30 96915 2026-03-31T00:00:00+05:30 7866 1459 -41800 -0.0370 -0.0100 111 I 2026-05-08T10:14:00+05:30 96916 2026-03-31T00:00:00+05:30 7866 1459 -173250 -12.7500 -3.2500 112 I 2026-05-08T10:14:00+05:30 96917 2026-03-31T00:00:00+05:30 7866 1549 32200 2.8480 0.7300 13 I 2026-05-08T10:14:00+05:30 96918 2026-03-31T00:00:00+05:30 7866 1549 -32200 -2.8590 -0.7300 112 I 2026-05-08T10:14:00+05:30 96919 2026-03-31T00:00:00+05:30 7866 1572 15259 3.1360 0.8000 13 I 2026-05-08T10:14:00+05:30 96920 2026-03-31T00:00:00+05:30 7866 1622 43810 5.2830 1.3500 13 I 2026-05-08T10:14:00+05:30 96921 2026-03-31T00:00:00+05:30 7866 1622 -12600 -0.0130 0.0000 111 I 2026-05-08T10:14:00+05:30 96922 2026-03-31T00:00:00+05:30 7866 1622 -14700 -1.7810 -0.4500 112 I 2026-05-08T10:14:00+05:30 96923 2026-03-31T00:00:00+05:30 7866 1642 343786 9.8910 2.5200 13 I 2026-05-08T10:14:00+05:30 96924 2026-03-31T00:00:00+05:30 7866 1642 -102400 -0.0260 -0.0100 111 I 2026-05-08T10:14:00+05:30 96925 2026-03-31T00:00:00+05:30 7866 1642 -238400 -6.8930 -1.7600 112 I 2026-05-08T10:14:00+05:30 96926 2026-03-31T00:00:00+05:30 7866 1764 15344 1.9190 0.4900 13 I 2026-05-08T10:14:00+05:30 96927 2026-03-31T00:00:00+05:30 7866 1922 20925 2.3490 0.6000 13 I 2026-05-08T10:14:00+05:30 96928 2026-03-31T00:00:00+05:30 7866 1922 -20925 -2.3550 -0.6000 112 I 2026-05-08T10:14:00+05:30 96929 2026-03-31T00:00:00+05:30 7866 2118 366754 12.9610 3.3100 13 I 2026-05-08T10:14:00+05:30 96930 2026-03-31T00:00:00+05:30 7866 2118 -302000 -10.7070 -2.7300 112 I 2026-05-08T10:14:00+05:30 96931 2026-03-31T00:00:00+05:30 7866 2176 4900 1.6150 0.4100 13 I 2026-05-08T10:14:00+05:30 96932 2026-03-31T00:00:00+05:30 7866 2176 -4900 -1.6180 -0.4100 112 I 2026-05-08T10:14:00+05:30 96933 2026-03-31T00:00:00+05:30 7866 2192 48120 16.8620 4.3000 13 I 2026-05-08T10:14:00+05:30 96934 2026-03-31T00:00:00+05:30 7866 2192 -40775 -14.3320 -3.6600 112 I 2026-05-08T10:14:00+05:30 97074 2026-03-31T00:00:00+05:30 7866 23527 4625 0.2360 0.0600 13 I 2026-05-08T10:14:00+05:30 97075 2026-03-31T00:00:00+05:30 7866 23527 -4625 -0.2370 -0.0600 112 I 2026-05-08T10:14:00+05:30 97076 2026-03-31T00:00:00+05:30 7866 23831 12400 0.3620 0.0900 13 I 2026-05-08T10:14:00+05:30 97077 2026-03-31T00:00:00+05:30 7866 23831 -12400 -0.3630 -0.0900 112 I 2026-05-08T10:14:00+05:30 97078 2026-03-31T00:00:00+05:30 7866 23887 24763 4.4010 1.1200 13 I 2026-05-08T10:14:00+05:30 97079 2026-03-31T00:00:00+05:30 7866 23887 -8250 -1.4740 -0.3800 112 I 2026-05-08T10:14:00+05:30 97080 2026-03-31T00:00:00+05:30 7866 24007 1000000 10.0010 2.5500 3 I 2026-05-08T10:14:00+05:30 97081 2026-03-31T00:00:00+05:30 7866 24007 500000 4.9340 1.2600 7 I 2026-05-08T10:14:00+05:30 97082 2026-03-31T00:00:00+05:30 7866 25954 19400 0.4440 0.1100 13 I 2026-05-08T10:14:00+05:30 97083 2026-03-31T00:00:00+05:30 7866 25954 -19400 -0.4460 -0.1100 112 I 2026-05-08T10:14:00+05:30 97084 2026-03-31T00:00:00+05:30 7866 29827 4030 0.0090 0.0000 13 I 2026-05-08T10:14:00+05:30 97073 2026-03-31T00:00:00+05:30 7866 21959 6051463 27.6690 7.0600 134 I 2026-05-08T10:14:00+05:30 97072 2026-03-31T00:00:00+05:30 7866 21610 -53750 -12.8680 -3.2800 112 I 2026-05-08T10:14:00+05:30 97071 2026-03-31T00:00:00+05:30 7866 21610 53750 12.8430 3.2800 13 I 2026-05-08T10:14:00+05:30 97070 2026-03-31T00:00:00+05:30 7866 18752 3116 2.7360 0.7000 13 I 2026-05-08T10:14:00+05:30 97069 2026-03-31T00:00:00+05:30 7866 18751 -14500 -2.3740 -0.6100 112 I 2026-05-08T10:14:00+05:30 97068 2026-03-31T00:00:00+05:30 7866 18751 27443 4.4780 1.1400 13 I 2026-05-08T10:14:00+05:30 97067 2026-03-31T00:00:00+05:30 7866 17950 -11400 -1.4990 -0.3800 112 I 2026-05-08T10:14:00+05:30 97066 2026-03-31T00:00:00+05:30 7866 17950 11400 1.4960 0.3800 13 I 2026-05-08T10:14:00+05:30 97065 2026-03-31T00:00:00+05:30 7866 16800 -4800 -0.6570 -0.1700 112 I 2026-05-08T10:14:00+05:30 97064 2026-03-31T00:00:00+05:30 7866 16800 4800 0.6640 0.1700 13 I 2026-05-08T10:14:00+05:30 97063 2026-03-31T00:00:00+05:30 7866 15850 -7875 -1.8600 -0.4700 112 I 2026-05-08T10:14:00+05:30 97062 2026-03-31T00:00:00+05:30 7866 15850 17565 4.1430 1.0600 13 I 2026-05-08T10:14:00+05:30 97061 2026-03-31T00:00:00+05:30 7866 15812 -250 -0.2690 -0.0700 112 I 2026-05-08T10:14:00+05:30 97060 2026-03-31T00:00:00+05:30 7866 15812 -850 -0.0140 0.0000 111 I 2026-05-08T10:14:00+05:30 97059 2026-03-31T00:00:00+05:30 7866 15812 2941 3.1600 0.8100 13 I 2026-05-08T10:14:00+05:30 97058 2026-03-31T00:00:00+05:30 7866 15768 500000 5.1950 1.3200 123 I 2026-05-08T10:14:00+05:30 97057 2026-03-31T00:00:00+05:30 7866 7296 500000 5.0100 1.2800 3 I 2026-05-08T10:14:00+05:30 97056 2026-03-31T00:00:00+05:30 7866 7296 1000000 9.9800 2.5500 1 I 2026-05-08T10:14:00+05:30 97055 2026-03-31T00:00:00+05:30 7866 6816 500000 5.1860 1.3200 123 I 2026-05-08T10:14:00+05:30 97054 2026-03-31T00:00:00+05:30 7866 6816 500000 5.1780 1.3200 123 I 2026-05-08T10:14:00+05:30 97053 2026-03-31T00:00:00+05:30 7866 6553 269100 2.6800 0.6800 123 I 2026-05-08T10:14:00+05:30 97052 2026-03-31T00:00:00+05:30 7866 6552 100000 1.0340 0.2600 123 I 2026-05-08T10:14:00+05:30 97051 2026-03-31T00:00:00+05:30 7866 6442 -6850 -8.4560 -2.1600 112 I 2026-05-08T10:14:00+05:30 97050 2026-03-31T00:00:00+05:30 7866 6442 -1900 -0.0360 -0.0100 111 I 2026-05-08T10:14:00+05:30 97049 2026-03-31T00:00:00+05:30 7866 6442 8754 10.7730 2.7500 13 I 2026-05-08T10:14:00+05:30 97048 2026-03-31T00:00:00+05:30 7866 6321 -32300 -5.7830 -1.4700 112 I 2026-05-08T10:14:00+05:30 97047 2026-03-31T00:00:00+05:30 7866 6321 -13775 -0.0320 -0.0100 111 I 2026-05-08T10:14:00+05:30 97046 2026-03-31T00:00:00+05:30 7866 6321 47191 8.4110 2.1500 13 I 2026-05-08T10:14:00+05:30 97045 2026-03-31T00:00:00+05:30 7866 6194 -3750 -0.8040 -0.2000 112 I 2026-05-08T10:14:00+05:30 97044 2026-03-31T00:00:00+05:30 7866 6194 3750 0.7990 0.2000 13 I 2026-05-08T10:14:00+05:30 97043 2026-03-31T00:00:00+05:30 7866 6170 -21875 -2.4390 -0.6200 112 I 2026-05-08T10:14:00+05:30 97042 2026-03-31T00:00:00+05:30 7866 6170 21875 2.4350 0.6200 13 I 2026-05-08T10:14:00+05:30 96974 2026-03-31T00:00:00+05:30 7866 6105 -13650 -1.8050 -0.4600 112 I 2026-05-08T10:14:00+05:30 96970 2026-03-31T00:00:00+05:30 7866 5926 440000 4.4250 1.1300 13 I 2026-05-08T10:14:00+05:30 96971 2026-03-31T00:00:00+05:30 7866 5926 -440000 -4.4430 -1.1300 112 I 2026-05-08T10:14:00+05:30 96972 2026-03-31T00:00:00+05:30 7866 5974 500000 4.7670 1.2200 2 I 2026-05-08T10:14:00+05:30 96973 2026-03-31T00:00:00+05:30 7866 6105 28259 3.7910 0.9700 13 I 2026-05-08T10:14:00+05:30 96534 2026-03-31T00:00:00+05:30 7867 3252 102763 13.8100 3.5200 13 I 2026-05-08T10:14:00+05:30 96535 2026-03-31T00:00:00+05:30 7867 3252 -82000 -11.0640 -2.8200 112 I 2026-05-08T10:14:00+05:30 96572 2026-03-31T00:00:00+05:30 7867 6321 47191 8.4110 2.1500 13 I 2026-05-08T10:14:00+05:30 96571 2026-03-31T00:00:00+05:30 7867 6194 -3750 -0.8040 -0.2000 112 I 2026-05-08T10:14:00+05:30 96570 2026-03-31T00:00:00+05:30 7867 6194 3750 0.7990 0.2000 13 I 2026-05-08T10:14:00+05:30 96569 2026-03-31T00:00:00+05:30 7867 6170 -21875 -2.4390 -0.6200 112 I 2026-05-08T10:14:00+05:30 96568 2026-03-31T00:00:00+05:30 7867 6170 21875 2.4350 0.6200 13 I 2026-05-08T10:14:00+05:30 96567 2026-03-31T00:00:00+05:30 7867 6105 -13650 -1.8050 -0.4600 112 I 2026-05-08T10:14:00+05:30 96566 2026-03-31T00:00:00+05:30 7867 6105 28259 3.7910 0.9700 13 I 2026-05-08T10:14:00+05:30 96536 2026-03-31T00:00:00+05:30 7867 3589 1100 2.5320 0.6500 13 I 2026-05-08T10:14:00+05:30 96537 2026-03-31T00:00:00+05:30 7867 3820 100950 9.8870 2.5200 13 I 2026-05-08T10:14:00+05:30 96538 2026-03-31T00:00:00+05:30 7867 3820 -30000 -0.0250 -0.0100 111 I 2026-05-08T10:14:00+05:30 96539 2026-03-31T00:00:00+05:30 7867 3820 -63750 -6.2750 -1.6000 112 I 2026-05-08T10:14:00+05:30 96540 2026-03-31T00:00:00+05:30 7867 3887 42233 7.4210 1.8900 13 I 2026-05-08T10:14:00+05:30 96565 2026-03-31T00:00:00+05:30 7867 5974 500000 4.7670 1.2200 2 I 2026-05-08T10:14:00+05:30 96564 2026-03-31T00:00:00+05:30 7867 5926 -440000 -4.4430 -1.1300 112 I 2026-05-08T10:14:00+05:30 96563 2026-03-31T00:00:00+05:30 7867 5926 440000 4.4250 1.1300 13 I 2026-05-08T10:14:00+05:30 96562 2026-03-31T00:00:00+05:30 7867 5745 -125000 -14.5940 -3.7200 112 I 2026-05-08T10:14:00+05:30 96561 2026-03-31T00:00:00+05:30 7867 5745 125000 14.5160 3.7000 13 I 2026-05-08T10:14:00+05:30 96560 2026-03-31T00:00:00+05:30 7867 5279 500000 4.9950 1.2700 1 I 2026-05-08T10:14:00+05:30 96559 2026-03-31T00:00:00+05:30 7867 5142 0 181.5200 46.2800 139 I 2026-05-08T10:14:00+05:30 96558 2026-03-31T00:00:00+05:30 7867 5142 0 0.0000 0.0000 118 I 2026-05-08T10:14:00+05:30 96557 2026-03-31T00:00:00+05:30 7867 5142 0 3.8640 1.0000 83 I 2026-05-08T10:14:00+05:30 96556 2026-03-31T00:00:00+05:30 7867 5142 0 3.1900 0.8100 57 I 2026-05-08T10:14:00+05:30 96555 2026-03-31T00:00:00+05:30 7867 5142 0 0.7130 0.1800 27 I 2026-05-08T10:14:00+05:30 96554 2026-03-31T00:00:00+05:30 7867 4901 1500000 14.9430 3.8100 7 I 2026-05-08T10:14:00+05:30 96553 2026-03-31T00:00:00+05:30 7867 4780 1000000 9.8020 2.5000 28 I 2026-05-08T10:14:00+05:30 96552 2026-03-31T00:00:00+05:30 7867 4780 500000 4.9900 1.2700 28 I 2026-05-08T10:14:00+05:30 96551 2026-03-31T00:00:00+05:30 7867 4475 95329 1.7890 0.4600 13 I 2026-05-08T10:14:00+05:30 96550 2026-03-31T00:00:00+05:30 7867 4126 7459 3.1480 0.8000 13 I 2026-05-08T10:14:00+05:30 96549 2026-03-31T00:00:00+05:30 7867 4114 -4550 -1.8030 -0.4600 112 I 2026-05-08T10:14:00+05:30 96548 2026-03-31T00:00:00+05:30 7867 4114 -3675 -0.0110 0.0000 111 I 2026-05-08T10:14:00+05:30 96547 2026-03-31T00:00:00+05:30 7867 4114 12666 5.0050 1.2800 13 I 2026-05-08T10:14:00+05:30 96546 2026-03-31T00:00:00+05:30 7867 4047 -114550 -4.3600 -1.1100 112 I 2026-05-08T10:14:00+05:30 96545 2026-03-31T00:00:00+05:30 7867 4047 114550 4.3390 1.1100 13 I 2026-05-08T10:14:00+05:30 96544 2026-03-31T00:00:00+05:30 7867 4043 -236500 -4.5510 -1.1600 112 I 2026-05-08T10:14:00+05:30 96543 2026-03-31T00:00:00+05:30 7867 4043 236500 4.5380 1.1600 13 I 2026-05-08T10:14:00+05:30 96542 2026-03-31T00:00:00+05:30 7867 3887 -23450 -4.1400 -1.0600 112 I 2026-05-08T10:14:00+05:30 96541 2026-03-31T00:00:00+05:30 7867 3887 -12600 -0.0270 -0.0100 111 I 2026-05-08T10:14:00+05:30 96515 2026-03-31T00:00:00+05:30 7867 1622 -14700 -1.7810 -0.4500 112 I 2026-05-08T10:14:00+05:30 96514 2026-03-31T00:00:00+05:30 7867 1622 -12600 -0.0130 0.0000 111 I 2026-05-08T10:14:00+05:30 96513 2026-03-31T00:00:00+05:30 7867 1622 43810 5.2830 1.3500 13 I 2026-05-08T10:14:00+05:30 96512 2026-03-31T00:00:00+05:30 7867 1572 15259 3.1360 0.8000 13 I 2026-05-08T10:14:00+05:30 96511 2026-03-31T00:00:00+05:30 7867 1549 -32200 -2.8590 -0.7300 112 I 2026-05-08T10:14:00+05:30 96510 2026-03-31T00:00:00+05:30 7867 1549 32200 2.8480 0.7300 13 I 2026-05-08T10:14:00+05:30 96509 2026-03-31T00:00:00+05:30 7867 1459 -173250 -12.7500 -3.2500 112 I 2026-05-08T10:14:00+05:30 96508 2026-03-31T00:00:00+05:30 7867 1459 -41800 -0.0370 -0.0100 111 I 2026-05-08T10:14:00+05:30 96507 2026-03-31T00:00:00+05:30 7867 1459 215410 15.7580 4.0200 13 I 2026-05-08T10:14:00+05:30 96506 2026-03-31T00:00:00+05:30 7867 1353 -23250 -5.9580 -1.5200 112 I 2026-05-08T10:14:00+05:30 96505 2026-03-31T00:00:00+05:30 7867 1353 23250 5.9470 1.5200 13 I 2026-05-08T10:14:00+05:30 96504 2026-03-31T00:00:00+05:30 7867 981 24525 3.0780 0.7800 13 I 2026-05-08T10:14:00+05:30 96503 2026-03-31T00:00:00+05:30 7867 870 -58750 -2.4260 -0.6200 112 I 2026-05-08T10:14:00+05:30 96502 2026-03-31T00:00:00+05:30 7867 870 58750 2.4110 0.6100 13 I 2026-05-08T10:14:00+05:30 96501 2026-03-31T00:00:00+05:30 7867 831 -53550 -3.5230 -0.9000 112 I 2026-05-08T10:14:00+05:30 96500 2026-03-31T00:00:00+05:30 7867 831 53550 3.5080 0.8900 13 I 2026-05-08T10:14:00+05:30 96499 2026-03-31T00:00:00+05:30 7867 794 -7500 -0.3200 -0.0800 112 I 2026-05-08T10:14:00+05:30 96498 2026-03-31T00:00:00+05:30 7867 794 7500 0.3190 0.0800 13 I 2026-05-08T10:14:00+05:30 96497 2026-03-31T00:00:00+05:30 7867 748 -6375 -0.0090 0.0000 111 I 2026-05-08T10:14:00+05:30 96496 2026-03-31T00:00:00+05:30 7867 748 21271 2.6040 0.6600 13 I 2026-05-08T10:14:00+05:30 96495 2026-03-31T00:00:00+05:30 7867 611 5668 3.0740 0.7800 13 I 2026-05-08T10:14:00+05:30 96494 2026-03-31T00:00:00+05:30 7867 516 -47025 -1.8930 -0.4800 112 I 2026-05-08T10:14:00+05:30 96493 2026-03-31T00:00:00+05:30 7867 516 47025 1.8840 0.4800 13 I 2026-05-08T10:14:00+05:30 96492 2026-03-31T00:00:00+05:30 7867 416 -6750 -0.5430 -0.1400 112 I 2026-05-08T10:14:00+05:30 96491 2026-03-31T00:00:00+05:30 7867 416 6750 0.5410 0.1400 13 I 2026-05-08T10:14:00+05:30 96490 2026-03-31T00:00:00+05:30 7867 416 500000 4.9980 1.2700 1 I 2026-05-08T10:14:00+05:30 96489 2026-03-31T00:00:00+05:30 7867 363 -44000 -5.7480 -1.4700 112 I 2026-05-08T10:14:00+05:30 96488 2026-03-31T00:00:00+05:30 7867 363 44000 5.7390 1.4600 13 I 2026-05-08T10:14:00+05:30 96347 2026-03-31T00:00:00+05:30 7867 329 -3250 -0.7060 -0.1800 112 I 2026-05-08T10:14:00+05:30 96346 2026-03-31T00:00:00+05:30 7867 329 15147 3.2800 0.8400 13 I 2026-05-08T10:14:00+05:30 96345 2026-03-31T00:00:00+05:30 7867 239 -1250 -0.0120 0.0000 111 I 2026-05-08T10:14:00+05:30 96344 2026-03-31T00:00:00+05:30 7867 239 4321 3.2060 0.8200 13 I 2026-05-08T10:14:00+05:30 96516 2026-03-31T00:00:00+05:30 7867 1642 343786 9.8910 2.5200 13 I 2026-05-08T10:14:00+05:30 96517 2026-03-31T00:00:00+05:30 7867 1642 -102400 -0.0260 -0.0100 111 I 2026-05-08T10:14:00+05:30 96518 2026-03-31T00:00:00+05:30 7867 1642 -238400 -6.8930 -1.7600 112 I 2026-05-08T10:14:00+05:30 96519 2026-03-31T00:00:00+05:30 7867 1764 15344 1.9190 0.4900 13 I 2026-05-08T10:14:00+05:30 96520 2026-03-31T00:00:00+05:30 7867 1922 20925 2.3490 0.6000 13 I 2026-05-08T10:14:00+05:30 96521 2026-03-31T00:00:00+05:30 7867 1922 -20925 -2.3550 -0.6000 112 I 2026-05-08T10:14:00+05:30 96522 2026-03-31T00:00:00+05:30 7867 2118 366754 12.9610 3.3100 13 I 2026-05-08T10:14:00+05:30 96523 2026-03-31T00:00:00+05:30 7867 2118 -302000 -10.7070 -2.7300 112 I 2026-05-08T10:14:00+05:30 96524 2026-03-31T00:00:00+05:30 7867 2176 4900 1.6150 0.4100 13 I 2026-05-08T10:14:00+05:30 96525 2026-03-31T00:00:00+05:30 7867 2176 -4900 -1.6180 -0.4100 112 I 2026-05-08T10:14:00+05:30 96526 2026-03-31T00:00:00+05:30 7867 2192 48120 16.8620 4.3000 13 I 2026-05-08T10:14:00+05:30 96527 2026-03-31T00:00:00+05:30 7867 2192 -40775 -14.3320 -3.6600 112 I 2026-05-08T10:14:00+05:30 96528 2026-03-31T00:00:00+05:30 7867 2522 803 2.3080 0.5900 13 I 2026-05-08T10:14:00+05:30 96529 2026-03-31T00:00:00+05:30 7867 2654 56898 6.6840 1.7000 13 I 2026-05-08T10:14:00+05:30 96530 2026-03-31T00:00:00+05:30 7867 2654 -17000 -0.0260 -0.0100 111 I 2026-05-08T10:14:00+05:30 96531 2026-03-31T00:00:00+05:30 7867 2654 -30500 -3.6020 -0.9200 112 I 2026-05-08T10:14:00+05:30 96532 2026-03-31T00:00:00+05:30 7867 2933 74592 9.5850 2.4400 13 I 2026-05-08T10:14:00+05:30 96533 2026-03-31T00:00:00+05:30 7867 2933 -55000 -7.0760 -1.8000 112 I 2026-05-08T10:14:00+05:30 96596 2026-03-31T00:00:00+05:30 7867 18752 3116 2.7360 0.7000 13 I 2026-05-08T10:14:00+05:30 96597 2026-03-31T00:00:00+05:30 7867 21610 53750 12.8430 3.2800 13 I 2026-05-08T10:14:00+05:30 96598 2026-03-31T00:00:00+05:30 7867 21610 -53750 -12.8680 -3.2800 112 I 2026-05-08T10:14:00+05:30 96599 2026-03-31T00:00:00+05:30 7867 21959 6051463 27.6690 7.0600 134 I 2026-05-08T10:14:00+05:30 96600 2026-03-31T00:00:00+05:30 7867 23527 4625 0.2360 0.0600 13 I 2026-05-08T10:14:00+05:30 96601 2026-03-31T00:00:00+05:30 7867 23527 -4625 -0.2370 -0.0600 112 I 2026-05-08T10:14:00+05:30 96602 2026-03-31T00:00:00+05:30 7867 23831 12400 0.3620 0.0900 13 I 2026-05-08T10:14:00+05:30 96603 2026-03-31T00:00:00+05:30 7867 23831 -12400 -0.3630 -0.0900 112 I 2026-05-08T10:14:00+05:30 96604 2026-03-31T00:00:00+05:30 7867 23887 24763 4.4010 1.1200 13 I 2026-05-08T10:14:00+05:30 96605 2026-03-31T00:00:00+05:30 7867 23887 -8250 -1.4740 -0.3800 112 I 2026-05-08T10:14:00+05:30 96606 2026-03-31T00:00:00+05:30 7867 24007 1000000 10.0010 2.5500 3 I 2026-05-08T10:14:00+05:30 96607 2026-03-31T00:00:00+05:30 7867 24007 500000 4.9340 1.2600 7 I 2026-05-08T10:14:00+05:30 96608 2026-03-31T00:00:00+05:30 7867 25954 19400 0.4440 0.1100 13 I 2026-05-08T10:14:00+05:30 96609 2026-03-31T00:00:00+05:30 7867 25954 -19400 -0.4460 -0.1100 112 I 2026-05-08T10:14:00+05:30 96610 2026-03-31T00:00:00+05:30 7867 29827 4030 0.0090 0.0000 13 I 2026-05-08T10:14:00+05:30 96595 2026-03-31T00:00:00+05:30 7867 18751 -14500 -2.3740 -0.6100 112 I 2026-05-08T10:14:00+05:30 96594 2026-03-31T00:00:00+05:30 7867 18751 27443 4.4780 1.1400 13 I 2026-05-08T10:14:00+05:30 96593 2026-03-31T00:00:00+05:30 7867 17950 -11400 -1.4990 -0.3800 112 I 2026-05-08T10:14:00+05:30 96592 2026-03-31T00:00:00+05:30 7867 17950 11400 1.4960 0.3800 13 I 2026-05-08T10:14:00+05:30 96591 2026-03-31T00:00:00+05:30 7867 16800 -4800 -0.6570 -0.1700 112 I 2026-05-08T10:14:00+05:30 96590 2026-03-31T00:00:00+05:30 7867 16800 4800 0.6640 0.1700 13 I 2026-05-08T10:14:00+05:30 96589 2026-03-31T00:00:00+05:30 7867 15850 -7875 -1.8600 -0.4700 112 I 2026-05-08T10:14:00+05:30 96588 2026-03-31T00:00:00+05:30 7867 15850 17565 4.1430 1.0600 13 I 2026-05-08T10:14:00+05:30 96573 2026-03-31T00:00:00+05:30 7867 6321 -13775 -0.0320 -0.0100 111 I 2026-05-08T10:14:00+05:30 96574 2026-03-31T00:00:00+05:30 7867 6321 -32300 -5.7830 -1.4700 112 I 2026-05-08T10:14:00+05:30 96575 2026-03-31T00:00:00+05:30 7867 6442 8754 10.7730 2.7500 13 I 2026-05-08T10:14:00+05:30 96576 2026-03-31T00:00:00+05:30 7867 6442 -1900 -0.0360 -0.0100 111 I 2026-05-08T10:14:00+05:30 96577 2026-03-31T00:00:00+05:30 7867 6442 -6850 -8.4560 -2.1600 112 I 2026-05-08T10:14:00+05:30 96578 2026-03-31T00:00:00+05:30 7867 6552 100000 1.0340 0.2600 123 I 2026-05-08T10:14:00+05:30 96579 2026-03-31T00:00:00+05:30 7867 6553 269100 2.6800 0.6800 123 I 2026-05-08T10:14:00+05:30 96580 2026-03-31T00:00:00+05:30 7867 6816 500000 5.1780 1.3200 123 I 2026-05-08T10:14:00+05:30 96581 2026-03-31T00:00:00+05:30 7867 6816 500000 5.1860 1.3200 123 I 2026-05-08T10:14:00+05:30 96582 2026-03-31T00:00:00+05:30 7867 7296 1000000 9.9800 2.5500 1 I 2026-05-08T10:14:00+05:30 96583 2026-03-31T00:00:00+05:30 7867 7296 500000 5.0100 1.2800 3 I 2026-05-08T10:14:00+05:30 96584 2026-03-31T00:00:00+05:30 7867 15768 500000 5.1950 1.3200 123 I 2026-05-08T10:14:00+05:30 96585 2026-03-31T00:00:00+05:30 7867 15812 2941 3.1600 0.8100 13 I 2026-05-08T10:14:00+05:30 96586 2026-03-31T00:00:00+05:30 7867 15812 -850 -0.0140 0.0000 111 I 2026-05-08T10:14:00+05:30 96587 2026-03-31T00:00:00+05:30 7867 15812 -250 -0.2690 -0.0700 112 I 2026-05-08T10:14:00+05:30 97523 2026-03-31T00:00:00+05:30 7892 451 1597958 39.5650 2.6700 13 I 2026-05-08T10:14:00+05:30 97524 2026-03-31T00:00:00+05:30 7892 646 439944 34.8460 2.3500 13 I 2026-05-08T10:14:00+05:30 97612 2026-03-31T00:00:00+05:30 7892 21457 825705 23.9250 1.6200 13 I 2026-05-08T10:14:00+05:30 97596 2026-03-31T00:00:00+05:30 7892 740 325622 44.1120 2.9800 13 I 2026-05-08T10:14:00+05:30 97597 2026-03-31T00:00:00+05:30 7892 1140 1181832 30.6570 2.0700 13 I 2026-05-08T10:14:00+05:30 97598 2026-03-31T00:00:00+05:30 7892 1459 2838202 207.6290 14.0200 13 I 2026-05-08T10:14:00+05:30 97599 2026-03-31T00:00:00+05:30 7892 1622 1678521 202.4130 13.6700 13 I 2026-05-08T10:14:00+05:30 97600 2026-03-31T00:00:00+05:30 7892 1751 401403 30.2040 2.0400 13 I 2026-05-08T10:14:00+05:30 97601 2026-03-31T00:00:00+05:30 7892 2390 148327 22.1110 1.4900 13 I 2026-05-08T10:14:00+05:30 97623 2026-03-31T00:00:00+05:30 7892 29789 240125 67.2710 4.5400 13 I 2026-05-08T10:14:00+05:30 97622 2026-03-31T00:00:00+05:30 7892 26801 92439 20.1060 1.3600 13 I 2026-05-08T10:14:00+05:30 97621 2026-03-31T00:00:00+05:30 7892 26273 209118 20.0540 1.3500 13 I 2026-05-08T10:14:00+05:30 97620 2026-03-31T00:00:00+05:30 7892 26268 227673 32.5070 2.2000 13 I 2026-05-08T10:14:00+05:30 97619 2026-03-31T00:00:00+05:30 7892 25542 153151 13.8570 0.9400 13 I 2026-05-08T10:14:00+05:30 97610 2026-03-31T00:00:00+05:30 7892 17147 282340 32.7830 2.2100 13 I 2026-05-08T10:14:00+05:30 97609 2026-03-31T00:00:00+05:30 7892 16822 116186 36.7160 2.4800 13 I 2026-05-08T10:14:00+05:30 97608 2026-03-31T00:00:00+05:30 7892 16724 445321 19.9880 1.3500 13 I 2026-05-08T10:14:00+05:30 97607 2026-03-31T00:00:00+05:30 7892 5858 538099 45.5070 3.0700 13 I 2026-05-08T10:14:00+05:30 97606 2026-03-31T00:00:00+05:30 7892 5745 895964 104.0480 7.0300 13 I 2026-05-08T10:14:00+05:30 97605 2026-03-31T00:00:00+05:30 7892 5142 0 -0.5300 -0.0200 81 I 2026-05-08T10:14:00+05:30 97604 2026-03-31T00:00:00+05:30 7892 5142 0 29.2360 1.9700 50 I 2026-05-08T10:14:00+05:30 97613 2026-03-31T00:00:00+05:30 7892 21610 460710 110.0820 7.4400 13 I 2026-05-08T10:14:00+05:30 97603 2026-03-31T00:00:00+05:30 7892 4967 2663923 77.0940 5.2100 13 I 2026-05-08T10:14:00+05:30 97618 2026-03-31T00:00:00+05:30 7892 23887 168205 29.8950 2.0200 13 I 2026-05-08T10:14:00+05:30 97617 2026-03-31T00:00:00+05:30 7892 23780 381194 42.6710 2.8800 13 I 2026-05-08T10:14:00+05:30 97616 2026-03-31T00:00:00+05:30 7892 23649 191116 51.2860 3.4600 13 I 2026-05-08T10:14:00+05:30 97615 2026-03-31T00:00:00+05:30 7892 23611 3453874 17.8670 1.2100 13 I 2026-05-08T10:14:00+05:30 97614 2026-03-31T00:00:00+05:30 7892 23472 97682 16.7100 1.1300 13 I 2026-05-08T10:14:00+05:30 97602 2026-03-31T00:00:00+05:30 7892 3640 731682 63.8100 4.3100 13 I 2026-05-08T10:14:00+05:30 97611 2026-03-31T00:00:00+05:30 7892 18179 460138 14.0340 0.9500 13 I 2026-05-08T10:14:00+05:30 97493 2026-03-31T00:00:00+05:30 7893 451 1597958 39.5650 2.6700 13 I 2026-05-08T10:14:00+05:30 97494 2026-03-31T00:00:00+05:30 7893 646 439944 34.8460 2.3500 13 I 2026-05-08T10:14:00+05:30 97495 2026-03-31T00:00:00+05:30 7893 740 325622 44.1120 2.9800 13 I 2026-05-08T10:14:00+05:30 97496 2026-03-31T00:00:00+05:30 7893 1140 1181832 30.6570 2.0700 13 I 2026-05-08T10:14:00+05:30 97497 2026-03-31T00:00:00+05:30 7893 1459 2838202 207.6290 14.0200 13 I 2026-05-08T10:14:00+05:30 97498 2026-03-31T00:00:00+05:30 7893 1622 1678521 202.4130 13.6700 13 I 2026-05-08T10:14:00+05:30 97499 2026-03-31T00:00:00+05:30 7893 1751 401403 30.2040 2.0400 13 I 2026-05-08T10:14:00+05:30 97500 2026-03-31T00:00:00+05:30 7893 2390 148327 22.1110 1.4900 13 I 2026-05-08T10:14:00+05:30 97501 2026-03-31T00:00:00+05:30 7893 3640 731682 63.8100 4.3100 13 I 2026-05-08T10:14:00+05:30 97502 2026-03-31T00:00:00+05:30 7893 4967 2663923 77.0940 5.2100 13 I 2026-05-08T10:14:00+05:30 97503 2026-03-31T00:00:00+05:30 7893 5142 0 29.2360 1.9700 50 I 2026-05-08T10:14:00+05:30 97504 2026-03-31T00:00:00+05:30 7893 5142 0 -0.5300 -0.0200 81 I 2026-05-08T10:14:00+05:30 97505 2026-03-31T00:00:00+05:30 7893 5745 895964 104.0480 7.0300 13 I 2026-05-08T10:14:00+05:30 97506 2026-03-31T00:00:00+05:30 7893 5858 538099 45.5070 3.0700 13 I 2026-05-08T10:14:00+05:30 97507 2026-03-31T00:00:00+05:30 7893 16724 445321 19.9880 1.3500 13 I 2026-05-08T10:14:00+05:30 97508 2026-03-31T00:00:00+05:30 7893 16822 116186 36.7160 2.4800 13 I 2026-05-08T10:14:00+05:30 97509 2026-03-31T00:00:00+05:30 7893 17147 282340 32.7830 2.2100 13 I 2026-05-08T10:14:00+05:30 97510 2026-03-31T00:00:00+05:30 7893 18179 460138 14.0340 0.9500 13 I 2026-05-08T10:14:00+05:30 97522 2026-03-31T00:00:00+05:30 7893 29789 240125 67.2710 4.5400 13 I 2026-05-08T10:14:00+05:30 97521 2026-03-31T00:00:00+05:30 7893 26801 92439 20.1060 1.3600 13 I 2026-05-08T10:14:00+05:30 97520 2026-03-31T00:00:00+05:30 7893 26273 209118 20.0540 1.3500 13 I 2026-05-08T10:14:00+05:30 97519 2026-03-31T00:00:00+05:30 7893 26268 227673 32.5070 2.2000 13 I 2026-05-08T10:14:00+05:30 97518 2026-03-31T00:00:00+05:30 7893 25542 153151 13.8570 0.9400 13 I 2026-05-08T10:14:00+05:30 97517 2026-03-31T00:00:00+05:30 7893 23887 168205 29.8950 2.0200 13 I 2026-05-08T10:14:00+05:30 97516 2026-03-31T00:00:00+05:30 7893 23780 381194 42.6710 2.8800 13 I 2026-05-08T10:14:00+05:30 97515 2026-03-31T00:00:00+05:30 7893 23649 191116 51.2860 3.4600 13 I 2026-05-08T10:14:00+05:30 97514 2026-03-31T00:00:00+05:30 7893 23611 3453874 17.8670 1.2100 13 I 2026-05-08T10:14:00+05:30 97513 2026-03-31T00:00:00+05:30 7893 23472 97682 16.7100 1.1300 13 I 2026-05-08T10:14:00+05:30 97512 2026-03-31T00:00:00+05:30 7893 21610 460710 110.0820 7.4400 13 I 2026-05-08T10:14:00+05:30 97511 2026-03-31T00:00:00+05:30 7893 21457 825705 23.9250 1.6200 13 I 2026-05-08T10:14:00+05:30 98032 2026-04-30T00:00:00+05:30 7933 6552 3850000 38.3310 1.5800 123 I 2026-05-08T10:14:00+05:30 98033 2026-04-30T00:00:00+05:30 7933 6553 80680 0.7820 0.0300 123 I 2026-05-08T10:14:00+05:30 98034 2026-04-30T00:00:00+05:30 7933 6553 1157400 10.9730 0.4500 123 I 2026-05-08T10:14:00+05:30 98035 2026-04-30T00:00:00+05:30 7933 6553 24689300 245.2130 10.0800 123 I 2026-05-08T10:14:00+05:30 98036 2026-04-30T00:00:00+05:30 7933 15714 55500 0.5390 0.0200 123 I 2026-05-08T10:14:00+05:30 98037 2026-04-30T00:00:00+05:30 7933 15714 579000 5.6880 0.2300 123 I 2026-05-08T10:14:00+05:30 98038 2026-04-30T00:00:00+05:30 7933 15714 10050000 99.9530 4.1100 123 I 2026-05-08T10:14:00+05:30 98039 2026-04-30T00:00:00+05:30 7933 15768 31500 0.3060 0.0100 123 I 2026-05-08T10:14:00+05:30 98040 2026-04-30T00:00:00+05:30 7933 15768 10000000 98.0500 4.0300 123 I 2026-05-08T10:14:00+05:30 98041 2026-04-30T00:00:00+05:30 7933 16822 2500 25.0740 1.0300 3 I 2026-05-08T10:14:00+05:30 98042 2026-04-30T00:00:00+05:30 7933 16822 15000 152.5290 6.2700 3 I 2026-05-08T10:14:00+05:30 98043 2026-04-30T00:00:00+05:30 7933 20391 9500 94.1440 3.8700 3 I 2026-05-08T10:14:00+05:30 98050 2026-04-30T00:00:00+05:30 7933 28966 5881742 41.1660 1.6900 137 I 2026-05-08T10:14:00+05:30 98049 2026-04-30T00:00:00+05:30 7933 28229 3246536 41.9810 1.7300 137 I 2026-05-08T10:14:00+05:30 98048 2026-04-30T00:00:00+05:30 7933 27316 1066617 16.5640 0.6800 188 I 2026-05-08T10:14:00+05:30 98047 2026-04-30T00:00:00+05:30 7933 25559 1147750 37.4080 1.5400 188 I 2026-05-08T10:14:00+05:30 98046 2026-04-30T00:00:00+05:30 7933 24716 2422782 102.9100 4.2300 188 I 2026-05-08T10:14:00+05:30 98045 2026-04-30T00:00:00+05:30 7933 23757 5000 48.7610 2.0000 1 I 2026-05-08T10:14:00+05:30 98044 2026-04-30T00:00:00+05:30 7933 21611 5000 48.4330 1.9900 3 I 2026-05-08T10:14:00+05:30 98014 2026-04-30T00:00:00+05:30 7933 416 2500 24.9860 1.0300 3 I 2026-05-08T10:14:00+05:30 98015 2026-04-30T00:00:00+05:30 7933 416 1000 100.0250 4.1100 3 I 2026-05-08T10:14:00+05:30 98016 2026-04-30T00:00:00+05:30 7933 1459 500 49.9390 2.0500 1 I 2026-05-08T10:14:00+05:30 98017 2026-04-30T00:00:00+05:30 7933 1459 850 84.9420 3.4900 3 I 2026-05-08T10:14:00+05:30 98018 2026-04-30T00:00:00+05:30 7933 3520 15000 149.3520 6.1400 3 I 2026-05-08T10:14:00+05:30 98019 2026-04-30T00:00:00+05:30 7933 4043 750 74.3270 3.0600 92 I 2026-05-08T10:14:00+05:30 98020 2026-04-30T00:00:00+05:30 7933 4126 1250 12.3290 0.5100 3 I 2026-05-08T10:14:00+05:30 98021 2026-04-30T00:00:00+05:30 7933 4780 150 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 98022 2026-04-30T00:00:00+05:30 7933 4780 2466667 23.8610 0.9800 28 I 2026-05-08T10:14:00+05:30 98023 2026-04-30T00:00:00+05:30 7933 4780 11500000 108.3500 4.4500 28 I 2026-05-08T10:14:00+05:30 98024 2026-04-30T00:00:00+05:30 7933 4780 12000000 115.2240 4.7400 28 I 2026-05-08T10:14:00+05:30 98025 2026-04-30T00:00:00+05:30 7933 4780 32000000 290.0990 11.9300 28 I 2026-05-08T10:14:00+05:30 98026 2026-04-30T00:00:00+05:30 7933 5142 0 117.7490 4.8400 50 I 2026-05-08T10:14:00+05:30 98027 2026-04-30T00:00:00+05:30 7933 5142 0 57.6750 2.3900 96 I 2026-05-08T10:14:00+05:30 98028 2026-04-30T00:00:00+05:30 7933 5142 7442 8.7460 0.3600 204 I 2026-05-08T10:14:00+05:30 98029 2026-04-30T00:00:00+05:30 7933 5190 1000 99.7960 4.1000 3 I 2026-05-08T10:14:00+05:30 98030 2026-04-30T00:00:00+05:30 7933 5279 10 1.0200 0.0400 7 I 2026-05-08T10:14:00+05:30 98031 2026-04-30T00:00:00+05:30 7933 5279 50 5.1400 0.2100 7 I 2026-05-08T10:14:00+05:30 100514 2026-04-30T00:00:00+05:30 7950 3520 17700 178.1260 2.4400 3 I 2026-05-08T10:14:00+05:30 100513 2026-04-30T00:00:00+05:30 7950 740 11500 116.3720 1.6000 7 I 2026-05-08T10:14:00+05:30 100512 2026-04-30T00:00:00+05:30 7950 534 13500 137.8250 1.8900 7 I 2026-05-08T10:14:00+05:30 100511 2026-04-30T00:00:00+05:30 7950 534 46000 456.3830 6.2600 3 I 2026-05-08T10:14:00+05:30 100510 2026-04-30T00:00:00+05:30 7950 534 7000 69.3590 0.9500 3 I 2026-05-08T10:14:00+05:30 100509 2026-04-30T00:00:00+05:30 7950 534 4000 39.4060 0.5400 3 I 2026-05-08T10:14:00+05:30 100508 2026-04-30T00:00:00+05:30 7950 534 1000 9.8800 0.1400 3 I 2026-05-08T10:14:00+05:30 100507 2026-04-30T00:00:00+05:30 7950 416 16000 157.1700 2.1600 3 I 2026-05-08T10:14:00+05:30 100506 2026-04-30T00:00:00+05:30 7950 416 10000 100.4350 1.3800 3 I 2026-05-08T10:14:00+05:30 100505 2026-04-30T00:00:00+05:30 7950 416 5000 50.1100 0.6900 1 I 2026-05-08T10:14:00+05:30 100552 2026-04-30T00:00:00+05:30 7950 5974 2500 24.7900 0.3400 1 I 2026-05-08T10:14:00+05:30 100553 2026-04-30T00:00:00+05:30 7950 5974 2500 24.8680 0.3400 1 I 2026-05-08T10:14:00+05:30 100554 2026-04-30T00:00:00+05:30 7950 5974 2500 25.0490 0.3400 3 I 2026-05-08T10:14:00+05:30 100555 2026-04-30T00:00:00+05:30 7950 5974 10000 98.8220 1.3600 3 I 2026-05-08T10:14:00+05:30 100556 2026-04-30T00:00:00+05:30 7950 5974 11500 112.4030 1.5400 3 I 2026-05-08T10:14:00+05:30 100557 2026-04-30T00:00:00+05:30 7950 5974 13500 135.3090 1.8600 3 I 2026-05-08T10:14:00+05:30 100558 2026-04-30T00:00:00+05:30 7950 5974 7500 74.5100 1.0200 113 I 2026-05-08T10:14:00+05:30 100559 2026-04-30T00:00:00+05:30 7950 6001 2500 24.6560 0.3400 1 I 2026-05-08T10:14:00+05:30 100570 2026-04-30T00:00:00+05:30 7950 15768 78540 0.7660 0.0100 123 I 2026-05-08T10:14:00+05:30 100569 2026-04-30T00:00:00+05:30 7950 15746 280000 2.8380 0.0400 123 I 2026-05-08T10:14:00+05:30 100568 2026-04-30T00:00:00+05:30 7950 15694 16083200 159.5480 2.1900 123 I 2026-05-08T10:14:00+05:30 100582 2026-04-30T00:00:00+05:30 7950 22459 14500 142.6090 1.9600 3 I 2026-05-08T10:14:00+05:30 100583 2026-04-30T00:00:00+05:30 7950 22711 1500 15.0260 0.2100 7 I 2026-05-08T10:14:00+05:30 100584 2026-04-30T00:00:00+05:30 7950 23212 3500 34.8410 0.4800 3 I 2026-05-08T10:14:00+05:30 100585 2026-04-30T00:00:00+05:30 7950 23931 2500 25.0750 0.3400 7 I 2026-05-08T10:14:00+05:30 100567 2026-04-30T00:00:00+05:30 7950 6816 500000 5.0770 0.0700 123 I 2026-05-08T10:14:00+05:30 100566 2026-04-30T00:00:00+05:30 7950 6816 250000 2.5630 0.0400 123 I 2026-05-08T10:14:00+05:30 100565 2026-04-30T00:00:00+05:30 7950 6452 1500 14.4720 0.2000 3 I 2026-05-08T10:14:00+05:30 100564 2026-04-30T00:00:00+05:30 7950 6320 10000 98.8190 1.3600 1 I 2026-05-08T10:14:00+05:30 100563 2026-04-30T00:00:00+05:30 7950 6320 2500 24.6580 0.3400 1 I 2026-05-08T10:14:00+05:30 100562 2026-04-30T00:00:00+05:30 7950 6320 150 15.5980 0.2100 1 I 2026-05-08T10:14:00+05:30 100561 2026-04-30T00:00:00+05:30 7950 6001 20000 192.6030 2.6400 1 I 2026-05-08T10:14:00+05:30 100560 2026-04-30T00:00:00+05:30 7950 6001 5000 49.4340 0.6800 1 I 2026-05-08T10:14:00+05:30 100934 2026-04-30T00:00:00+05:30 7950 29632 18773 196.3590 2.6900 3 I 2026-05-08T10:14:00+05:30 100933 2026-04-30T00:00:00+05:30 7950 29586 280 275.3100 3.7800 53 I 2026-05-08T10:14:00+05:30 100932 2026-04-30T00:00:00+05:30 7950 29585 56 54.9480 0.7500 53 I 2026-05-08T10:14:00+05:30 100931 2026-04-30T00:00:00+05:30 7950 29408 12000 118.5620 1.6300 3 I 2026-05-08T10:14:00+05:30 100930 2026-04-30T00:00:00+05:30 7950 29289 3400 36.8090 0.5000 3 I 2026-05-08T10:14:00+05:30 100929 2026-04-30T00:00:00+05:30 7950 29288 19000 206.8640 2.8400 3 I 2026-05-08T10:14:00+05:30 100928 2026-04-30T00:00:00+05:30 7950 28781 88 81.9720 1.1200 53 I 2026-05-08T10:14:00+05:30 100927 2026-04-30T00:00:00+05:30 7950 27493 2500 24.6060 0.3400 3 I 2026-05-08T10:14:00+05:30 100592 2026-04-30T00:00:00+05:30 7950 27493 7300 70.0470 0.9600 1 I 2026-05-08T10:14:00+05:30 100586 2026-04-30T00:00:00+05:30 7950 24230 3500 35.0010 0.4800 7 I 2026-05-08T10:14:00+05:30 100587 2026-04-30T00:00:00+05:30 7950 24230 5000 50.1070 0.6900 7 I 2026-05-08T10:14:00+05:30 100588 2026-04-30T00:00:00+05:30 7950 24372 7000 63.8580 0.8800 5 I 2026-05-08T10:14:00+05:30 100589 2026-04-30T00:00:00+05:30 7950 24716 18000 180.7710 2.4800 7 I 2026-05-08T10:14:00+05:30 100590 2026-04-30T00:00:00+05:30 7950 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 100591 2026-04-30T00:00:00+05:30 7950 27316 10000 100.0700 1.3700 3 I 2026-05-08T10:14:00+05:30 100525 2026-04-30T00:00:00+05:30 7950 4780 2100000 9.8260 0.1300 28 I 2026-05-08T10:14:00+05:30 100526 2026-04-30T00:00:00+05:30 7950 4780 1015000 10.0910 0.1400 28 I 2026-05-08T10:14:00+05:30 100527 2026-04-30T00:00:00+05:30 7950 4780 2100000 10.2250 0.1400 28 I 2026-05-08T10:14:00+05:30 100528 2026-04-30T00:00:00+05:30 7950 4780 1022000 9.8830 0.1400 28 I 2026-05-08T10:14:00+05:30 100529 2026-04-30T00:00:00+05:30 7950 4780 2500000 23.5720 0.3200 28 I 2026-05-08T10:14:00+05:30 100530 2026-04-30T00:00:00+05:30 7950 4780 2535000 24.9470 0.3400 28 I 2026-05-08T10:14:00+05:30 100531 2026-04-30T00:00:00+05:30 7950 4780 3800200 38.6510 0.5300 28 I 2026-05-08T10:14:00+05:30 100532 2026-04-30T00:00:00+05:30 7950 4780 4000000 41.2840 0.5700 28 I 2026-05-08T10:14:00+05:30 100533 2026-04-30T00:00:00+05:30 7950 4780 5000000 49.1720 0.6700 28 I 2026-05-08T10:14:00+05:30 100534 2026-04-30T00:00:00+05:30 7950 4780 6000000 61.4140 0.8400 28 I 2026-05-08T10:14:00+05:30 100535 2026-04-30T00:00:00+05:30 7950 4780 14500000 147.8790 2.0300 28 I 2026-05-08T10:14:00+05:30 100536 2026-04-30T00:00:00+05:30 7950 4780 21406400 214.9220 2.9500 28 I 2026-05-08T10:14:00+05:30 100537 2026-04-30T00:00:00+05:30 7950 4901 1500 14.5950 0.2000 1 I 2026-05-08T10:14:00+05:30 100538 2026-04-30T00:00:00+05:30 7950 4901 8700 84.8150 1.1600 1 I 2026-05-08T10:14:00+05:30 100539 2026-04-30T00:00:00+05:30 7950 4901 10000 96.7750 1.3300 1 I 2026-05-08T10:14:00+05:30 100540 2026-04-30T00:00:00+05:30 7950 4901 13000 127.6450 1.7500 1 I 2026-05-08T10:14:00+05:30 100541 2026-04-30T00:00:00+05:30 7950 4901 32500 315.3380 4.3200 1 I 2026-05-08T10:14:00+05:30 100542 2026-04-30T00:00:00+05:30 7950 4901 500 5.0240 0.0700 3 I 2026-05-08T10:14:00+05:30 100543 2026-04-30T00:00:00+05:30 7950 5142 0 240.7870 3.3000 57 I 2026-05-08T10:14:00+05:30 100544 2026-04-30T00:00:00+05:30 7950 5142 0 256.9720 3.5200 83 I 2026-05-08T10:14:00+05:30 100545 2026-04-30T00:00:00+05:30 7950 5142 25604 30.0880 0.4100 204 I 2026-05-08T10:14:00+05:30 100546 2026-04-30T00:00:00+05:30 7950 5190 5000 48.0610 0.6600 3 I 2026-05-08T10:14:00+05:30 100547 2026-04-30T00:00:00+05:30 7950 5190 27500 265.3120 3.6400 3 I 2026-05-08T10:14:00+05:30 100548 2026-04-30T00:00:00+05:30 7950 5191 19500 187.0650 2.5700 1 I 2026-05-08T10:14:00+05:30 100549 2026-04-30T00:00:00+05:30 7950 5279 2000 19.9950 0.2700 1 I 2026-05-08T10:14:00+05:30 100550 2026-04-30T00:00:00+05:30 7950 5279 5000 49.8700 0.6800 3 I 2026-05-08T10:14:00+05:30 100551 2026-04-30T00:00:00+05:30 7950 5279 1450 14.5380 0.2000 7 I 2026-05-08T10:14:00+05:30 100524 2026-04-30T00:00:00+05:30 7950 4780 2100000 9.4410 0.1300 28 I 2026-05-08T10:14:00+05:30 100523 2026-04-30T00:00:00+05:30 7950 4780 1015000 9.8250 0.1300 28 I 2026-05-08T10:14:00+05:30 100522 2026-04-30T00:00:00+05:30 7950 4780 1048500 8.8270 0.1200 28 I 2026-05-08T10:14:00+05:30 100515 2026-04-30T00:00:00+05:30 7950 4780 1000 0.0090 0.0000 28 I 2026-05-08T10:14:00+05:30 100516 2026-04-30T00:00:00+05:30 7950 4780 250000 2.5380 0.0300 28 I 2026-05-08T10:14:00+05:30 100517 2026-04-30T00:00:00+05:30 7950 4780 500000 3.9770 0.0500 28 I 2026-05-08T10:14:00+05:30 100518 2026-04-30T00:00:00+05:30 7950 4780 1500000 5.7790 0.0800 28 I 2026-05-08T10:14:00+05:30 100519 2026-04-30T00:00:00+05:30 7950 4780 1500000 5.5290 0.0800 28 I 2026-05-08T10:14:00+05:30 100520 2026-04-30T00:00:00+05:30 7950 4780 2100000 8.7780 0.1200 28 I 2026-05-08T10:14:00+05:30 100521 2026-04-30T00:00:00+05:30 7950 4780 2100000 9.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 100581 2026-04-30T00:00:00+05:30 7950 22376 4000000 39.7110 0.5400 123 I 2026-05-08T10:14:00+05:30 100580 2026-04-30T00:00:00+05:30 7950 22118 75000 0.7620 0.0100 123 I 2026-05-08T10:14:00+05:30 100579 2026-04-30T00:00:00+05:30 7950 20808 34500 337.1900 4.6200 3 I 2026-05-08T10:14:00+05:30 100578 2026-04-30T00:00:00+05:30 7950 20808 5000 49.9140 0.6800 3 I 2026-05-08T10:14:00+05:30 100577 2026-04-30T00:00:00+05:30 7950 20808 2500 25.0920 0.3400 3 I 2026-05-08T10:14:00+05:30 100576 2026-04-30T00:00:00+05:30 7950 20808 250 24.9960 0.3400 3 I 2026-05-08T10:14:00+05:30 100575 2026-04-30T00:00:00+05:30 7950 20808 650 65.1390 0.8900 1 I 2026-05-08T10:14:00+05:30 100574 2026-04-30T00:00:00+05:30 7950 20808 500 49.9960 0.6900 1 I 2026-05-08T10:14:00+05:30 100571 2026-04-30T00:00:00+05:30 7950 16822 6500 66.0960 0.9100 3 I 2026-05-08T10:14:00+05:30 100572 2026-04-30T00:00:00+05:30 7950 16870 500 4.9350 0.0700 1 I 2026-05-08T10:14:00+05:30 100573 2026-04-30T00:00:00+05:30 7950 20597 5000 49.7980 0.6800 3 I 2026-05-08T10:14:00+05:30 100176 2026-04-30T00:00:00+05:30 7951 4901 500 5.0240 0.0700 3 I 2026-05-08T10:14:00+05:30 100175 2026-04-30T00:00:00+05:30 7951 4901 32500 315.3380 4.3200 1 I 2026-05-08T10:14:00+05:30 100174 2026-04-30T00:00:00+05:30 7951 4901 13000 127.6450 1.7500 1 I 2026-05-08T10:14:00+05:30 100173 2026-04-30T00:00:00+05:30 7951 4901 10000 96.7750 1.3300 1 I 2026-05-08T10:14:00+05:30 100172 2026-04-30T00:00:00+05:30 7951 4901 8700 84.8150 1.1600 1 I 2026-05-08T10:14:00+05:30 100171 2026-04-30T00:00:00+05:30 7951 4901 1500 14.5950 0.2000 1 I 2026-05-08T10:14:00+05:30 100170 2026-04-30T00:00:00+05:30 7951 4780 21406400 214.9220 2.9500 28 I 2026-05-08T10:14:00+05:30 100169 2026-04-30T00:00:00+05:30 7951 4780 14500000 147.8790 2.0300 28 I 2026-05-08T10:14:00+05:30 100168 2026-04-30T00:00:00+05:30 7951 4780 6000000 61.4140 0.8400 28 I 2026-05-08T10:14:00+05:30 100167 2026-04-30T00:00:00+05:30 7951 4780 5000000 49.1720 0.6700 28 I 2026-05-08T10:14:00+05:30 100139 2026-04-30T00:00:00+05:30 7951 416 5000 50.1100 0.6900 1 I 2026-05-08T10:14:00+05:30 100140 2026-04-30T00:00:00+05:30 7951 416 10000 100.4350 1.3800 3 I 2026-05-08T10:14:00+05:30 100141 2026-04-30T00:00:00+05:30 7951 416 16000 157.1700 2.1600 3 I 2026-05-08T10:14:00+05:30 100142 2026-04-30T00:00:00+05:30 7951 534 1000 9.8800 0.1400 3 I 2026-05-08T10:14:00+05:30 100143 2026-04-30T00:00:00+05:30 7951 534 4000 39.4060 0.5400 3 I 2026-05-08T10:14:00+05:30 100144 2026-04-30T00:00:00+05:30 7951 534 7000 69.3590 0.9500 3 I 2026-05-08T10:14:00+05:30 100145 2026-04-30T00:00:00+05:30 7951 534 46000 456.3830 6.2600 3 I 2026-05-08T10:14:00+05:30 100146 2026-04-30T00:00:00+05:30 7951 534 13500 137.8250 1.8900 7 I 2026-05-08T10:14:00+05:30 100147 2026-04-30T00:00:00+05:30 7951 740 11500 116.3720 1.6000 7 I 2026-05-08T10:14:00+05:30 100160 2026-04-30T00:00:00+05:30 7951 4780 1015000 10.0910 0.1400 28 I 2026-05-08T10:14:00+05:30 100161 2026-04-30T00:00:00+05:30 7951 4780 2100000 10.2250 0.1400 28 I 2026-05-08T10:14:00+05:30 100162 2026-04-30T00:00:00+05:30 7951 4780 1022000 9.8830 0.1400 28 I 2026-05-08T10:14:00+05:30 100163 2026-04-30T00:00:00+05:30 7951 4780 2500000 23.5720 0.3200 28 I 2026-05-08T10:14:00+05:30 100164 2026-04-30T00:00:00+05:30 7951 4780 2535000 24.9470 0.3400 28 I 2026-05-08T10:14:00+05:30 100165 2026-04-30T00:00:00+05:30 7951 4780 3800200 38.6510 0.5300 28 I 2026-05-08T10:14:00+05:30 100166 2026-04-30T00:00:00+05:30 7951 4780 4000000 41.2840 0.5700 28 I 2026-05-08T10:14:00+05:30 100159 2026-04-30T00:00:00+05:30 7951 4780 2100000 9.8260 0.1300 28 I 2026-05-08T10:14:00+05:30 100158 2026-04-30T00:00:00+05:30 7951 4780 2100000 9.4410 0.1300 28 I 2026-05-08T10:14:00+05:30 100157 2026-04-30T00:00:00+05:30 7951 4780 1015000 9.8250 0.1300 28 I 2026-05-08T10:14:00+05:30 100156 2026-04-30T00:00:00+05:30 7951 4780 1048500 8.8270 0.1200 28 I 2026-05-08T10:14:00+05:30 100155 2026-04-30T00:00:00+05:30 7951 4780 2100000 9.1010 0.1200 28 I 2026-05-08T10:14:00+05:30 100148 2026-04-30T00:00:00+05:30 7951 3520 17700 178.1260 2.4400 3 I 2026-05-08T10:14:00+05:30 100149 2026-04-30T00:00:00+05:30 7951 4780 1000 0.0090 0.0000 28 I 2026-05-08T10:14:00+05:30 100150 2026-04-30T00:00:00+05:30 7951 4780 250000 2.5380 0.0300 28 I 2026-05-08T10:14:00+05:30 100151 2026-04-30T00:00:00+05:30 7951 4780 500000 3.9770 0.0500 28 I 2026-05-08T10:14:00+05:30 100152 2026-04-30T00:00:00+05:30 7951 4780 1500000 5.7790 0.0800 28 I 2026-05-08T10:14:00+05:30 100153 2026-04-30T00:00:00+05:30 7951 4780 1500000 5.5290 0.0800 28 I 2026-05-08T10:14:00+05:30 100154 2026-04-30T00:00:00+05:30 7951 4780 2100000 8.7780 0.1200 28 I 2026-05-08T10:14:00+05:30 100504 2026-04-30T00:00:00+05:30 7951 29632 18773 196.3590 2.6900 3 I 2026-05-08T10:14:00+05:30 100503 2026-04-30T00:00:00+05:30 7951 29586 280 275.3100 3.7800 53 I 2026-05-08T10:14:00+05:30 100502 2026-04-30T00:00:00+05:30 7951 29585 56 54.9480 0.7500 53 I 2026-05-08T10:14:00+05:30 100501 2026-04-30T00:00:00+05:30 7951 29408 12000 118.5620 1.6300 3 I 2026-05-08T10:14:00+05:30 100500 2026-04-30T00:00:00+05:30 7951 29289 3400 36.8090 0.5000 3 I 2026-05-08T10:14:00+05:30 100499 2026-04-30T00:00:00+05:30 7951 29288 19000 206.8640 2.8400 3 I 2026-05-08T10:14:00+05:30 100498 2026-04-30T00:00:00+05:30 7951 28781 88 81.9720 1.1200 53 I 2026-05-08T10:14:00+05:30 100497 2026-04-30T00:00:00+05:30 7951 27493 2500 24.6060 0.3400 3 I 2026-05-08T10:14:00+05:30 100496 2026-04-30T00:00:00+05:30 7951 27493 7300 70.0470 0.9600 1 I 2026-05-08T10:14:00+05:30 100495 2026-04-30T00:00:00+05:30 7951 27316 10000 100.0700 1.3700 3 I 2026-05-08T10:14:00+05:30 100494 2026-04-30T00:00:00+05:30 7951 27280 20 0.1990 0.0000 3 I 2026-05-08T10:14:00+05:30 100493 2026-04-30T00:00:00+05:30 7951 24716 18000 180.7710 2.4800 7 I 2026-05-08T10:14:00+05:30 100492 2026-04-30T00:00:00+05:30 7951 24372 7000 63.8580 0.8800 5 I 2026-05-08T10:14:00+05:30 100491 2026-04-30T00:00:00+05:30 7951 24230 5000 50.1070 0.6900 7 I 2026-05-08T10:14:00+05:30 100490 2026-04-30T00:00:00+05:30 7951 24230 3500 35.0010 0.4800 7 I 2026-05-08T10:14:00+05:30 100489 2026-04-30T00:00:00+05:30 7951 23931 2500 25.0750 0.3400 7 I 2026-05-08T10:14:00+05:30 100488 2026-04-30T00:00:00+05:30 7951 23212 3500 34.8410 0.4800 3 I 2026-05-08T10:14:00+05:30 100487 2026-04-30T00:00:00+05:30 7951 22711 1500 15.0260 0.2100 7 I 2026-05-08T10:14:00+05:30 100486 2026-04-30T00:00:00+05:30 7951 22459 14500 142.6090 1.9600 3 I 2026-05-08T10:14:00+05:30 100485 2026-04-30T00:00:00+05:30 7951 22376 4000000 39.7110 0.5400 123 I 2026-05-08T10:14:00+05:30 100484 2026-04-30T00:00:00+05:30 7951 22118 75000 0.7620 0.0100 123 I 2026-05-08T10:14:00+05:30 100483 2026-04-30T00:00:00+05:30 7951 20808 34500 337.1900 4.6200 3 I 2026-05-08T10:14:00+05:30 100482 2026-04-30T00:00:00+05:30 7951 20808 5000 49.9140 0.6800 3 I 2026-05-08T10:14:00+05:30 100481 2026-04-30T00:00:00+05:30 7951 20808 2500 25.0920 0.3400 3 I 2026-05-08T10:14:00+05:30 100480 2026-04-30T00:00:00+05:30 7951 20808 250 24.9960 0.3400 3 I 2026-05-08T10:14:00+05:30 100479 2026-04-30T00:00:00+05:30 7951 20808 650 65.1390 0.8900 1 I 2026-05-08T10:14:00+05:30 100478 2026-04-30T00:00:00+05:30 7951 20808 500 49.9960 0.6900 1 I 2026-05-08T10:14:00+05:30 100477 2026-04-30T00:00:00+05:30 7951 20597 5000 49.7980 0.6800 3 I 2026-05-08T10:14:00+05:30 100476 2026-04-30T00:00:00+05:30 7951 16870 500 4.9350 0.0700 1 I 2026-05-08T10:14:00+05:30 100475 2026-04-30T00:00:00+05:30 7951 16822 6500 66.0960 0.9100 3 I 2026-05-08T10:14:00+05:30 100474 2026-04-30T00:00:00+05:30 7951 15768 78540 0.7660 0.0100 123 I 2026-05-08T10:14:00+05:30 100473 2026-04-30T00:00:00+05:30 7951 15746 280000 2.8380 0.0400 123 I 2026-05-08T10:14:00+05:30 100472 2026-04-30T00:00:00+05:30 7951 15694 16083200 159.5480 2.1900 123 I 2026-05-08T10:14:00+05:30 100471 2026-04-30T00:00:00+05:30 7951 6816 500000 5.0770 0.0700 123 I 2026-05-08T10:14:00+05:30 100470 2026-04-30T00:00:00+05:30 7951 6816 250000 2.5630 0.0400 123 I 2026-05-08T10:14:00+05:30 100469 2026-04-30T00:00:00+05:30 7951 6452 1500 14.4720 0.2000 3 I 2026-05-08T10:14:00+05:30 100468 2026-04-30T00:00:00+05:30 7951 6320 10000 98.8190 1.3600 1 I 2026-05-08T10:14:00+05:30 100467 2026-04-30T00:00:00+05:30 7951 6320 2500 24.6580 0.3400 1 I 2026-05-08T10:14:00+05:30 100466 2026-04-30T00:00:00+05:30 7951 6320 150 15.5980 0.2100 1 I 2026-05-08T10:14:00+05:30 100465 2026-04-30T00:00:00+05:30 7951 6001 20000 192.6030 2.6400 1 I 2026-05-08T10:14:00+05:30 100464 2026-04-30T00:00:00+05:30 7951 6001 5000 49.4340 0.6800 1 I 2026-05-08T10:14:00+05:30 100463 2026-04-30T00:00:00+05:30 7951 6001 2500 24.6560 0.3400 1 I 2026-05-08T10:14:00+05:30 100462 2026-04-30T00:00:00+05:30 7951 5974 7500 74.5100 1.0200 113 I 2026-05-08T10:14:00+05:30 100461 2026-04-30T00:00:00+05:30 7951 5974 13500 135.3090 1.8600 3 I 2026-05-08T10:14:00+05:30 100460 2026-04-30T00:00:00+05:30 7951 5974 11500 112.4030 1.5400 3 I 2026-05-08T10:14:00+05:30 100459 2026-04-30T00:00:00+05:30 7951 5974 10000 98.8220 1.3600 3 I 2026-05-08T10:14:00+05:30 100188 2026-04-30T00:00:00+05:30 7951 5974 2500 25.0490 0.3400 3 I 2026-05-08T10:14:00+05:30 100187 2026-04-30T00:00:00+05:30 7951 5974 2500 24.8680 0.3400 1 I 2026-05-08T10:14:00+05:30 100186 2026-04-30T00:00:00+05:30 7951 5974 2500 24.7900 0.3400 1 I 2026-05-08T10:14:00+05:30 100185 2026-04-30T00:00:00+05:30 7951 5279 1450 14.5380 0.2000 7 I 2026-05-08T10:14:00+05:30 100184 2026-04-30T00:00:00+05:30 7951 5279 5000 49.8700 0.6800 3 I 2026-05-08T10:14:00+05:30 100183 2026-04-30T00:00:00+05:30 7951 5279 2000 19.9950 0.2700 1 I 2026-05-08T10:14:00+05:30 100182 2026-04-30T00:00:00+05:30 7951 5191 19500 187.0650 2.5700 1 I 2026-05-08T10:14:00+05:30 100181 2026-04-30T00:00:00+05:30 7951 5190 27500 265.3120 3.6400 3 I 2026-05-08T10:14:00+05:30 100180 2026-04-30T00:00:00+05:30 7951 5190 5000 48.0610 0.6600 3 I 2026-05-08T10:14:00+05:30 100179 2026-04-30T00:00:00+05:30 7951 5142 25604 30.0880 0.4100 204 I 2026-05-08T10:14:00+05:30 100178 2026-04-30T00:00:00+05:30 7951 5142 0 256.9720 3.5200 83 I 2026-05-08T10:14:00+05:30 100177 2026-04-30T00:00:00+05:30 7951 5142 0 240.7870 3.3000 57 I 2026-05-08T10:14:00+05:30 98584 2026-04-30T00:00:00+05:30 8104 451 2500000 23.5550 1.0500 2 I 2026-05-08T10:14:00+05:30 98585 2026-04-30T00:00:00+05:30 8104 451 2500000 24.0410 1.0700 2 I 2026-05-08T10:14:00+05:30 98586 2026-04-30T00:00:00+05:30 8104 451 10000000 97.5040 4.3300 2 I 2026-05-08T10:14:00+05:30 98587 2026-04-30T00:00:00+05:30 8104 1140 10000000 94.2050 4.1800 2 I 2026-05-08T10:14:00+05:30 98588 2026-04-30T00:00:00+05:30 8104 1459 1000000 9.9290 0.4400 2 I 2026-05-08T10:14:00+05:30 98589 2026-04-30T00:00:00+05:30 8104 1459 7500000 72.1650 3.2100 2 I 2026-05-08T10:14:00+05:30 98590 2026-04-30T00:00:00+05:30 8104 1459 15000000 141.2580 6.2800 2 I 2026-05-08T10:14:00+05:30 98591 2026-04-30T00:00:00+05:30 8104 1622 5000000 47.1360 2.0900 2 I 2026-05-08T10:14:00+05:30 98592 2026-04-30T00:00:00+05:30 8104 1622 12500000 117.6030 5.2200 2 I 2026-05-08T10:14:00+05:30 98593 2026-04-30T00:00:00+05:30 8104 1751 5000000 47.3560 2.1000 2 I 2026-05-08T10:14:00+05:30 98594 2026-04-30T00:00:00+05:30 8104 2118 5000000 47.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 98595 2026-04-30T00:00:00+05:30 8104 5142 0 0.0150 0.0000 27 I 2026-05-08T10:14:00+05:30 98596 2026-04-30T00:00:00+05:30 8104 5142 0 -54.7520 -2.4100 81 I 2026-05-08T10:14:00+05:30 98597 2026-04-30T00:00:00+05:30 8104 5142 0 101.6120 4.5100 87 I 2026-05-08T10:14:00+05:30 98598 2026-04-30T00:00:00+05:30 8104 5142 5927 6.9660 0.3100 204 I 2026-05-08T10:14:00+05:30 98599 2026-04-30T00:00:00+05:30 8104 5745 5000000 47.8740 2.1300 2 I 2026-05-08T10:14:00+05:30 98600 2026-04-30T00:00:00+05:30 8104 5745 12500000 120.1080 5.3400 2 I 2026-05-08T10:14:00+05:30 98601 2026-04-30T00:00:00+05:30 8104 5858 2500000 23.9510 1.0600 2 I 2026-05-08T10:14:00+05:30 98602 2026-04-30T00:00:00+05:30 8104 5858 5000000 47.5890 2.1100 2 I 2026-05-08T10:14:00+05:30 98603 2026-04-30T00:00:00+05:30 8104 5858 5000000 48.3570 2.1500 2 I 2026-05-08T10:14:00+05:30 98611 2026-04-30T00:00:00+05:30 8104 7296 5000000 47.0700 2.0900 2 I 2026-05-08T10:14:00+05:30 98612 2026-04-30T00:00:00+05:30 8104 7296 15000000 141.8090 6.3000 2 I 2026-05-08T10:14:00+05:30 98613 2026-04-30T00:00:00+05:30 8104 16822 2500000 23.6680 1.0500 26 I 2026-05-08T10:14:00+05:30 98614 2026-04-30T00:00:00+05:30 8104 16822 5000000 47.0140 2.0900 26 I 2026-05-08T10:14:00+05:30 98615 2026-04-30T00:00:00+05:30 8104 17686 5000000 47.1840 2.1000 26 I 2026-05-08T10:14:00+05:30 98616 2026-04-30T00:00:00+05:30 8104 18743 5000000 47.1180 2.0900 26 I 2026-05-08T10:14:00+05:30 98617 2026-04-30T00:00:00+05:30 8104 19137 2500000 24.8090 1.1000 29 I 2026-05-08T10:14:00+05:30 98687 2026-04-30T00:00:00+05:30 8104 19137 5500000 54.3520 2.4100 29 I 2026-05-08T10:14:00+05:30 98688 2026-04-30T00:00:00+05:30 8104 19137 10000000 98.0010 4.3500 29 I 2026-05-08T10:14:00+05:30 98689 2026-04-30T00:00:00+05:30 8104 21763 5000000 46.8180 2.0800 26 I 2026-05-08T10:14:00+05:30 98690 2026-04-30T00:00:00+05:30 8104 23242 5000000 46.9870 2.0900 26 I 2026-05-08T10:14:00+05:30 98691 2026-04-30T00:00:00+05:30 8104 23394 2500000 24.8680 1.1000 26 I 2026-05-08T10:14:00+05:30 98692 2026-04-30T00:00:00+05:30 8104 23394 5000000 46.6700 2.0700 26 I 2026-05-08T10:14:00+05:30 98693 2026-04-30T00:00:00+05:30 8104 28648 5000000 46.9920 2.0900 26 I 2026-05-08T10:14:00+05:30 98610 2026-04-30T00:00:00+05:30 8104 7106 2500000 23.8900 1.0600 26 I 2026-05-08T10:14:00+05:30 98609 2026-04-30T00:00:00+05:30 8104 6221 4000000 37.6810 1.6700 2 I 2026-05-08T10:14:00+05:30 98608 2026-04-30T00:00:00+05:30 8104 6218 10000000 94.2820 4.1900 2 I 2026-05-08T10:14:00+05:30 98607 2026-04-30T00:00:00+05:30 8104 5974 10000000 94.4640 4.2000 2 I 2026-05-08T10:14:00+05:30 98606 2026-04-30T00:00:00+05:30 8104 5974 5000000 48.2210 2.1400 2 I 2026-05-08T10:14:00+05:30 98605 2026-04-30T00:00:00+05:30 8104 5974 5000000 47.8610 2.1300 2 I 2026-05-08T10:14:00+05:30 98604 2026-04-30T00:00:00+05:30 8104 5926 10000000 97.4960 4.3300 2 I 2026-05-08T10:14:00+05:30 98583 2026-04-30T00:00:00+05:30 8105 28648 5000000 46.9920 2.0900 26 I 2026-05-08T10:14:00+05:30 98582 2026-04-30T00:00:00+05:30 8105 23394 5000000 46.6700 2.0700 26 I 2026-05-08T10:14:00+05:30 98581 2026-04-30T00:00:00+05:30 8105 23394 2500000 24.8680 1.1000 26 I 2026-05-08T10:14:00+05:30 98580 2026-04-30T00:00:00+05:30 8105 23242 5000000 46.9870 2.0900 26 I 2026-05-08T10:14:00+05:30 98579 2026-04-30T00:00:00+05:30 8105 21763 5000000 46.8180 2.0800 26 I 2026-05-08T10:14:00+05:30 98578 2026-04-30T00:00:00+05:30 8105 19137 10000000 98.0010 4.3500 29 I 2026-05-08T10:14:00+05:30 98577 2026-04-30T00:00:00+05:30 8105 19137 5500000 54.3520 2.4100 29 I 2026-05-08T10:14:00+05:30 98576 2026-04-30T00:00:00+05:30 8105 19137 2500000 24.8090 1.1000 29 I 2026-05-08T10:14:00+05:30 98575 2026-04-30T00:00:00+05:30 8105 18743 5000000 47.1180 2.0900 26 I 2026-05-08T10:14:00+05:30 98574 2026-04-30T00:00:00+05:30 8105 17686 5000000 47.1840 2.1000 26 I 2026-05-08T10:14:00+05:30 98573 2026-04-30T00:00:00+05:30 8105 16822 5000000 47.0140 2.0900 26 I 2026-05-08T10:14:00+05:30 98572 2026-04-30T00:00:00+05:30 8105 16822 2500000 23.6680 1.0500 26 I 2026-05-08T10:14:00+05:30 98571 2026-04-30T00:00:00+05:30 8105 7296 15000000 141.8090 6.3000 2 I 2026-05-08T10:14:00+05:30 98570 2026-04-30T00:00:00+05:30 8105 7296 5000000 47.0700 2.0900 2 I 2026-05-08T10:14:00+05:30 98569 2026-04-30T00:00:00+05:30 8105 7106 2500000 23.8900 1.0600 26 I 2026-05-08T10:14:00+05:30 98568 2026-04-30T00:00:00+05:30 8105 6221 4000000 37.6810 1.6700 2 I 2026-05-08T10:14:00+05:30 98567 2026-04-30T00:00:00+05:30 8105 6218 10000000 94.2820 4.1900 2 I 2026-05-08T10:14:00+05:30 98566 2026-04-30T00:00:00+05:30 8105 5974 10000000 94.4640 4.2000 2 I 2026-05-08T10:14:00+05:30 98565 2026-04-30T00:00:00+05:30 8105 5974 5000000 48.2210 2.1400 2 I 2026-05-08T10:14:00+05:30 98564 2026-04-30T00:00:00+05:30 8105 5974 5000000 47.8610 2.1300 2 I 2026-05-08T10:14:00+05:30 98269 2026-04-30T00:00:00+05:30 8105 451 2500000 23.5550 1.0500 2 I 2026-05-08T10:14:00+05:30 98270 2026-04-30T00:00:00+05:30 8105 451 2500000 24.0410 1.0700 2 I 2026-05-08T10:14:00+05:30 98271 2026-04-30T00:00:00+05:30 8105 451 10000000 97.5040 4.3300 2 I 2026-05-08T10:14:00+05:30 98272 2026-04-30T00:00:00+05:30 8105 1140 10000000 94.2050 4.1800 2 I 2026-05-08T10:14:00+05:30 98273 2026-04-30T00:00:00+05:30 8105 1459 1000000 9.9290 0.4400 2 I 2026-05-08T10:14:00+05:30 98274 2026-04-30T00:00:00+05:30 8105 1459 7500000 72.1650 3.2100 2 I 2026-05-08T10:14:00+05:30 98275 2026-04-30T00:00:00+05:30 8105 1459 15000000 141.2580 6.2800 2 I 2026-05-08T10:14:00+05:30 98276 2026-04-30T00:00:00+05:30 8105 1622 5000000 47.1360 2.0900 2 I 2026-05-08T10:14:00+05:30 98551 2026-04-30T00:00:00+05:30 8105 1622 12500000 117.6030 5.2200 2 I 2026-05-08T10:14:00+05:30 98552 2026-04-30T00:00:00+05:30 8105 1751 5000000 47.3560 2.1000 2 I 2026-05-08T10:14:00+05:30 98553 2026-04-30T00:00:00+05:30 8105 2118 5000000 47.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 98554 2026-04-30T00:00:00+05:30 8105 5142 0 0.0150 0.0000 27 I 2026-05-08T10:14:00+05:30 98555 2026-04-30T00:00:00+05:30 8105 5142 0 -54.7520 -2.4100 81 I 2026-05-08T10:14:00+05:30 98556 2026-04-30T00:00:00+05:30 8105 5142 0 101.6120 4.5100 87 I 2026-05-08T10:14:00+05:30 98557 2026-04-30T00:00:00+05:30 8105 5142 5927 6.9660 0.3100 204 I 2026-05-08T10:14:00+05:30 98558 2026-04-30T00:00:00+05:30 8105 5745 5000000 47.8740 2.1300 2 I 2026-05-08T10:14:00+05:30 98559 2026-04-30T00:00:00+05:30 8105 5745 12500000 120.1080 5.3400 2 I 2026-05-08T10:14:00+05:30 98560 2026-04-30T00:00:00+05:30 8105 5858 2500000 23.9510 1.0600 2 I 2026-05-08T10:14:00+05:30 98561 2026-04-30T00:00:00+05:30 8105 5858 5000000 47.5890 2.1100 2 I 2026-05-08T10:14:00+05:30 98562 2026-04-30T00:00:00+05:30 8105 5858 5000000 48.3570 2.1500 2 I 2026-05-08T10:14:00+05:30 98563 2026-04-30T00:00:00+05:30 8105 5926 10000000 97.4960 4.3300 2 I 2026-05-08T10:14:00+05:30 98228 2026-04-30T00:00:00+05:30 8106 451 2500000 23.5550 1.0500 2 I 2026-05-08T10:14:00+05:30 98229 2026-04-30T00:00:00+05:30 8106 451 2500000 24.0410 1.0700 2 I 2026-05-08T10:14:00+05:30 98230 2026-04-30T00:00:00+05:30 8106 451 10000000 97.5040 4.3300 2 I 2026-05-08T10:14:00+05:30 98231 2026-04-30T00:00:00+05:30 8106 1140 10000000 94.2050 4.1800 2 I 2026-05-08T10:14:00+05:30 98232 2026-04-30T00:00:00+05:30 8106 1459 1000000 9.9290 0.4400 2 I 2026-05-08T10:14:00+05:30 98233 2026-04-30T00:00:00+05:30 8106 1459 7500000 72.1650 3.2100 2 I 2026-05-08T10:14:00+05:30 98234 2026-04-30T00:00:00+05:30 8106 1459 15000000 141.2580 6.2800 2 I 2026-05-08T10:14:00+05:30 98235 2026-04-30T00:00:00+05:30 8106 1622 5000000 47.1360 2.0900 2 I 2026-05-08T10:14:00+05:30 98236 2026-04-30T00:00:00+05:30 8106 1622 12500000 117.6030 5.2200 2 I 2026-05-08T10:14:00+05:30 98237 2026-04-30T00:00:00+05:30 8106 1751 5000000 47.3560 2.1000 2 I 2026-05-08T10:14:00+05:30 98238 2026-04-30T00:00:00+05:30 8106 2118 5000000 47.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 98239 2026-04-30T00:00:00+05:30 8106 5142 0 0.0150 0.0000 27 I 2026-05-08T10:14:00+05:30 98240 2026-04-30T00:00:00+05:30 8106 5142 0 -54.7520 -2.4100 81 I 2026-05-08T10:14:00+05:30 98241 2026-04-30T00:00:00+05:30 8106 5142 0 101.6120 4.5100 87 I 2026-05-08T10:14:00+05:30 98242 2026-04-30T00:00:00+05:30 8106 5142 5927 6.9660 0.3100 204 I 2026-05-08T10:14:00+05:30 98243 2026-04-30T00:00:00+05:30 8106 5745 5000000 47.8740 2.1300 2 I 2026-05-08T10:14:00+05:30 98244 2026-04-30T00:00:00+05:30 8106 5745 12500000 120.1080 5.3400 2 I 2026-05-08T10:14:00+05:30 98245 2026-04-30T00:00:00+05:30 8106 5858 2500000 23.9510 1.0600 2 I 2026-05-08T10:14:00+05:30 98246 2026-04-30T00:00:00+05:30 8106 5858 5000000 47.5890 2.1100 2 I 2026-05-08T10:14:00+05:30 98247 2026-04-30T00:00:00+05:30 8106 5858 5000000 48.3570 2.1500 2 I 2026-05-08T10:14:00+05:30 98248 2026-04-30T00:00:00+05:30 8106 5926 10000000 97.4960 4.3300 2 I 2026-05-08T10:14:00+05:30 98249 2026-04-30T00:00:00+05:30 8106 5974 5000000 47.8610 2.1300 2 I 2026-05-08T10:14:00+05:30 98250 2026-04-30T00:00:00+05:30 8106 5974 5000000 48.2210 2.1400 2 I 2026-05-08T10:14:00+05:30 98251 2026-04-30T00:00:00+05:30 8106 5974 10000000 94.4640 4.2000 2 I 2026-05-08T10:14:00+05:30 98252 2026-04-30T00:00:00+05:30 8106 6218 10000000 94.2820 4.1900 2 I 2026-05-08T10:14:00+05:30 98253 2026-04-30T00:00:00+05:30 8106 6221 4000000 37.6810 1.6700 2 I 2026-05-08T10:14:00+05:30 98254 2026-04-30T00:00:00+05:30 8106 7106 2500000 23.8900 1.0600 26 I 2026-05-08T10:14:00+05:30 98255 2026-04-30T00:00:00+05:30 8106 7296 5000000 47.0700 2.0900 2 I 2026-05-08T10:14:00+05:30 98256 2026-04-30T00:00:00+05:30 8106 7296 15000000 141.8090 6.3000 2 I 2026-05-08T10:14:00+05:30 98257 2026-04-30T00:00:00+05:30 8106 16822 2500000 23.6680 1.0500 26 I 2026-05-08T10:14:00+05:30 98258 2026-04-30T00:00:00+05:30 8106 16822 5000000 47.0140 2.0900 26 I 2026-05-08T10:14:00+05:30 98259 2026-04-30T00:00:00+05:30 8106 17686 5000000 47.1840 2.1000 26 I 2026-05-08T10:14:00+05:30 98260 2026-04-30T00:00:00+05:30 8106 18743 5000000 47.1180 2.0900 26 I 2026-05-08T10:14:00+05:30 98261 2026-04-30T00:00:00+05:30 8106 19137 2500000 24.8090 1.1000 29 I 2026-05-08T10:14:00+05:30 98262 2026-04-30T00:00:00+05:30 8106 19137 5500000 54.3520 2.4100 29 I 2026-05-08T10:14:00+05:30 98263 2026-04-30T00:00:00+05:30 8106 19137 10000000 98.0010 4.3500 29 I 2026-05-08T10:14:00+05:30 98264 2026-04-30T00:00:00+05:30 8106 21763 5000000 46.8180 2.0800 26 I 2026-05-08T10:14:00+05:30 98265 2026-04-30T00:00:00+05:30 8106 23242 5000000 46.9870 2.0900 26 I 2026-05-08T10:14:00+05:30 98266 2026-04-30T00:00:00+05:30 8106 23394 2500000 24.8680 1.1000 26 I 2026-05-08T10:14:00+05:30 98267 2026-04-30T00:00:00+05:30 8106 23394 5000000 46.6700 2.0700 26 I 2026-05-08T10:14:00+05:30 98268 2026-04-30T00:00:00+05:30 8106 28648 5000000 46.9920 2.0900 26 I 2026-05-08T10:14:00+05:30 98074 2026-04-30T00:00:00+05:30 8107 5974 10000000 94.4640 4.2000 2 I 2026-05-08T10:14:00+05:30 98073 2026-04-30T00:00:00+05:30 8107 5974 5000000 48.2210 2.1400 2 I 2026-05-08T10:14:00+05:30 98072 2026-04-30T00:00:00+05:30 8107 5974 5000000 47.8610 2.1300 2 I 2026-05-08T10:14:00+05:30 98071 2026-04-30T00:00:00+05:30 8107 5926 10000000 97.4960 4.3300 2 I 2026-05-08T10:14:00+05:30 98070 2026-04-30T00:00:00+05:30 8107 5858 5000000 48.3570 2.1500 2 I 2026-05-08T10:14:00+05:30 98069 2026-04-30T00:00:00+05:30 8107 5858 5000000 47.5890 2.1100 2 I 2026-05-08T10:14:00+05:30 98068 2026-04-30T00:00:00+05:30 8107 5858 2500000 23.9510 1.0600 2 I 2026-05-08T10:14:00+05:30 98067 2026-04-30T00:00:00+05:30 8107 5745 12500000 120.1080 5.3400 2 I 2026-05-08T10:14:00+05:30 98066 2026-04-30T00:00:00+05:30 8107 5745 5000000 47.8740 2.1300 2 I 2026-05-08T10:14:00+05:30 98065 2026-04-30T00:00:00+05:30 8107 5142 5927 6.9660 0.3100 204 I 2026-05-08T10:14:00+05:30 98064 2026-04-30T00:00:00+05:30 8107 5142 0 101.6120 4.5100 87 I 2026-05-08T10:14:00+05:30 98063 2026-04-30T00:00:00+05:30 8107 5142 0 -54.7520 -2.4100 81 I 2026-05-08T10:14:00+05:30 98062 2026-04-30T00:00:00+05:30 8107 5142 0 0.0150 0.0000 27 I 2026-05-08T10:14:00+05:30 98061 2026-04-30T00:00:00+05:30 8107 2118 5000000 47.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 98060 2026-04-30T00:00:00+05:30 8107 1751 5000000 47.3560 2.1000 2 I 2026-05-08T10:14:00+05:30 98059 2026-04-30T00:00:00+05:30 8107 1622 12500000 117.6030 5.2200 2 I 2026-05-08T10:14:00+05:30 98058 2026-04-30T00:00:00+05:30 8107 1622 5000000 47.1360 2.0900 2 I 2026-05-08T10:14:00+05:30 98057 2026-04-30T00:00:00+05:30 8107 1459 15000000 141.2580 6.2800 2 I 2026-05-08T10:14:00+05:30 98056 2026-04-30T00:00:00+05:30 8107 1459 7500000 72.1650 3.2100 2 I 2026-05-08T10:14:00+05:30 98055 2026-04-30T00:00:00+05:30 8107 1459 1000000 9.9290 0.4400 2 I 2026-05-08T10:14:00+05:30 98054 2026-04-30T00:00:00+05:30 8107 1140 10000000 94.2050 4.1800 2 I 2026-05-08T10:14:00+05:30 98053 2026-04-30T00:00:00+05:30 8107 451 10000000 97.5040 4.3300 2 I 2026-05-08T10:14:00+05:30 98052 2026-04-30T00:00:00+05:30 8107 451 2500000 24.0410 1.0700 2 I 2026-05-08T10:14:00+05:30 98051 2026-04-30T00:00:00+05:30 8107 451 2500000 23.5550 1.0500 2 I 2026-05-08T10:14:00+05:30 98227 2026-04-30T00:00:00+05:30 8107 28648 5000000 46.9920 2.0900 26 I 2026-05-08T10:14:00+05:30 98226 2026-04-30T00:00:00+05:30 8107 23394 5000000 46.6700 2.0700 26 I 2026-05-08T10:14:00+05:30 98225 2026-04-30T00:00:00+05:30 8107 23394 2500000 24.8680 1.1000 26 I 2026-05-08T10:14:00+05:30 98224 2026-04-30T00:00:00+05:30 8107 23242 5000000 46.9870 2.0900 26 I 2026-05-08T10:14:00+05:30 98223 2026-04-30T00:00:00+05:30 8107 21763 5000000 46.8180 2.0800 26 I 2026-05-08T10:14:00+05:30 98211 2026-04-30T00:00:00+05:30 8107 6218 10000000 94.2820 4.1900 2 I 2026-05-08T10:14:00+05:30 98212 2026-04-30T00:00:00+05:30 8107 6221 4000000 37.6810 1.6700 2 I 2026-05-08T10:14:00+05:30 98213 2026-04-30T00:00:00+05:30 8107 7106 2500000 23.8900 1.0600 26 I 2026-05-08T10:14:00+05:30 98214 2026-04-30T00:00:00+05:30 8107 7296 5000000 47.0700 2.0900 2 I 2026-05-08T10:14:00+05:30 98222 2026-04-30T00:00:00+05:30 8107 19137 10000000 98.0010 4.3500 29 I 2026-05-08T10:14:00+05:30 98221 2026-04-30T00:00:00+05:30 8107 19137 5500000 54.3520 2.4100 29 I 2026-05-08T10:14:00+05:30 98220 2026-04-30T00:00:00+05:30 8107 19137 2500000 24.8090 1.1000 29 I 2026-05-08T10:14:00+05:30 98219 2026-04-30T00:00:00+05:30 8107 18743 5000000 47.1180 2.0900 26 I 2026-05-08T10:14:00+05:30 98218 2026-04-30T00:00:00+05:30 8107 17686 5000000 47.1840 2.1000 26 I 2026-05-08T10:14:00+05:30 98217 2026-04-30T00:00:00+05:30 8107 16822 5000000 47.0140 2.0900 26 I 2026-05-08T10:14:00+05:30 98216 2026-04-30T00:00:00+05:30 8107 16822 2500000 23.6680 1.0500 26 I 2026-05-08T10:14:00+05:30 98215 2026-04-30T00:00:00+05:30 8107 7296 15000000 141.8090 6.3000 2 I 2026-05-08T10:14:00+05:30 99047 2026-04-30T00:00:00+05:30 8118 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 99048 2026-04-30T00:00:00+05:30 8118 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 99049 2026-04-30T00:00:00+05:30 8118 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 99050 2026-04-30T00:00:00+05:30 8118 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 99051 2026-04-30T00:00:00+05:30 8118 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 99052 2026-04-30T00:00:00+05:30 8118 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 99053 2026-04-30T00:00:00+05:30 8118 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 98743 2026-04-30T00:00:00+05:30 8118 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 98744 2026-04-30T00:00:00+05:30 8118 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 98745 2026-04-30T00:00:00+05:30 8118 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 98746 2026-04-30T00:00:00+05:30 8118 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 98747 2026-04-30T00:00:00+05:30 8118 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 98748 2026-04-30T00:00:00+05:30 8118 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 98749 2026-04-30T00:00:00+05:30 8118 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 98750 2026-04-30T00:00:00+05:30 8118 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 98751 2026-04-30T00:00:00+05:30 8118 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 98752 2026-04-30T00:00:00+05:30 8118 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 98753 2026-04-30T00:00:00+05:30 8118 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 99057 2026-04-30T00:00:00+05:30 8118 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 99056 2026-04-30T00:00:00+05:30 8118 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 99055 2026-04-30T00:00:00+05:30 8118 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 99054 2026-04-30T00:00:00+05:30 8118 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 98694 2026-04-30T00:00:00+05:30 8118 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 98695 2026-04-30T00:00:00+05:30 8118 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 98696 2026-04-30T00:00:00+05:30 8118 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 98697 2026-04-30T00:00:00+05:30 8118 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 98698 2026-04-30T00:00:00+05:30 8118 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 98699 2026-04-30T00:00:00+05:30 8118 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 98700 2026-04-30T00:00:00+05:30 8118 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 98701 2026-04-30T00:00:00+05:30 8118 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 98702 2026-04-30T00:00:00+05:30 8118 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 98703 2026-04-30T00:00:00+05:30 8118 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 98704 2026-04-30T00:00:00+05:30 8118 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 98705 2026-04-30T00:00:00+05:30 8118 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 98706 2026-04-30T00:00:00+05:30 8118 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 98707 2026-04-30T00:00:00+05:30 8118 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 98708 2026-04-30T00:00:00+05:30 8118 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 99033 2026-04-30T00:00:00+05:30 8118 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 99034 2026-04-30T00:00:00+05:30 8118 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 99035 2026-04-30T00:00:00+05:30 8118 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 99036 2026-04-30T00:00:00+05:30 8118 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 99037 2026-04-30T00:00:00+05:30 8118 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 99038 2026-04-30T00:00:00+05:30 8118 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 99039 2026-04-30T00:00:00+05:30 8118 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 99040 2026-04-30T00:00:00+05:30 8118 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 99041 2026-04-30T00:00:00+05:30 8118 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 98709 2026-04-30T00:00:00+05:30 8118 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 98710 2026-04-30T00:00:00+05:30 8118 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 98711 2026-04-30T00:00:00+05:30 8118 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 98712 2026-04-30T00:00:00+05:30 8118 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 98713 2026-04-30T00:00:00+05:30 8118 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 98714 2026-04-30T00:00:00+05:30 8118 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 98715 2026-04-30T00:00:00+05:30 8118 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 98716 2026-04-30T00:00:00+05:30 8118 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 98717 2026-04-30T00:00:00+05:30 8118 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 98718 2026-04-30T00:00:00+05:30 8118 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 98719 2026-04-30T00:00:00+05:30 8118 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 98720 2026-04-30T00:00:00+05:30 8118 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 98721 2026-04-30T00:00:00+05:30 8118 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 98722 2026-04-30T00:00:00+05:30 8118 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 98723 2026-04-30T00:00:00+05:30 8118 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 98724 2026-04-30T00:00:00+05:30 8118 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 98725 2026-04-30T00:00:00+05:30 8118 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 98726 2026-04-30T00:00:00+05:30 8118 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 98727 2026-04-30T00:00:00+05:30 8118 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 98728 2026-04-30T00:00:00+05:30 8118 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 98729 2026-04-30T00:00:00+05:30 8118 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 98730 2026-04-30T00:00:00+05:30 8118 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 98731 2026-04-30T00:00:00+05:30 8118 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 98732 2026-04-30T00:00:00+05:30 8118 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 98733 2026-04-30T00:00:00+05:30 8118 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 98734 2026-04-30T00:00:00+05:30 8118 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 98735 2026-04-30T00:00:00+05:30 8118 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 98736 2026-04-30T00:00:00+05:30 8118 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 98737 2026-04-30T00:00:00+05:30 8118 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 98738 2026-04-30T00:00:00+05:30 8118 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 98739 2026-04-30T00:00:00+05:30 8118 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 98740 2026-04-30T00:00:00+05:30 8118 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 99042 2026-04-30T00:00:00+05:30 8118 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 99043 2026-04-30T00:00:00+05:30 8118 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 99044 2026-04-30T00:00:00+05:30 8118 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 98741 2026-04-30T00:00:00+05:30 8118 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 98742 2026-04-30T00:00:00+05:30 8118 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 99045 2026-04-30T00:00:00+05:30 8118 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 99046 2026-04-30T00:00:00+05:30 8118 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 97624 2026-03-31T00:00:00+05:30 8152 57 1914 0.3370 0.4500 13 I 2026-05-08T10:14:00+05:30 97625 2026-03-31T00:00:00+05:30 8152 239 756 0.5610 0.7500 13 I 2026-05-08T10:14:00+05:30 97626 2026-03-31T00:00:00+05:30 8152 329 3323 0.7200 0.9600 13 I 2026-05-08T10:14:00+05:30 97627 2026-03-31T00:00:00+05:30 8152 416 19660 1.5760 2.0900 13 I 2026-05-08T10:14:00+05:30 97628 2026-03-31T00:00:00+05:30 8152 516 26321 1.0550 1.4000 13 I 2026-05-08T10:14:00+05:30 97629 2026-03-31T00:00:00+05:30 8152 748 4134 0.5060 0.6700 13 I 2026-05-08T10:14:00+05:30 97630 2026-03-31T00:00:00+05:30 8152 981 4479 0.5620 0.7500 13 I 2026-05-08T10:14:00+05:30 97631 2026-03-31T00:00:00+05:30 8152 1029 1011 0.6660 0.8800 13 I 2026-05-08T10:14:00+05:30 97632 2026-03-31T00:00:00+05:30 8152 1353 2798 0.7160 0.9500 13 I 2026-05-08T10:14:00+05:30 97633 2026-03-31T00:00:00+05:30 8152 1459 112469 8.2280 10.9300 13 I 2026-05-08T10:14:00+05:30 97634 2026-03-31T00:00:00+05:30 8152 1549 10638 0.9410 1.2500 13 I 2026-05-08T10:14:00+05:30 97635 2026-03-31T00:00:00+05:30 8152 1572 6521 1.3400 1.7800 13 I 2026-05-08T10:14:00+05:30 97636 2026-03-31T00:00:00+05:30 8152 1622 52538 6.3360 8.4200 13 I 2026-05-08T10:14:00+05:30 97637 2026-03-31T00:00:00+05:30 8152 1642 70831 2.0380 2.7100 13 I 2026-05-08T10:14:00+05:30 97638 2026-03-31T00:00:00+05:30 8152 1764 25766 3.2220 4.2800 13 I 2026-05-08T10:14:00+05:30 97639 2026-03-31T00:00:00+05:30 8152 1922 6890 0.7730 1.0300 13 I 2026-05-08T10:14:00+05:30 97640 2026-03-31T00:00:00+05:30 8152 2118 54102 1.9120 2.5400 13 I 2026-05-08T10:14:00+05:30 97641 2026-03-31T00:00:00+05:30 8152 2176 1630 0.5370 0.7100 13 I 2026-05-08T10:14:00+05:30 97642 2026-03-31T00:00:00+05:30 8152 2192 8628 3.0230 4.0200 13 I 2026-05-08T10:14:00+05:30 97643 2026-03-31T00:00:00+05:30 8152 2321 6566 1.9400 2.5800 13 I 2026-05-08T10:14:00+05:30 97644 2026-03-31T00:00:00+05:30 8152 2654 5269 0.6190 0.8200 13 I 2026-05-08T10:14:00+05:30 97645 2026-03-31T00:00:00+05:30 8152 2730 28547 0.8130 1.0800 13 I 2026-05-08T10:14:00+05:30 97646 2026-03-31T00:00:00+05:30 8152 3252 49636 6.6710 8.8700 13 I 2026-05-08T10:14:00+05:30 97647 2026-03-31T00:00:00+05:30 8152 3640 10290 0.8970 1.1900 13 I 2026-05-08T10:14:00+05:30 97648 2026-03-31T00:00:00+05:30 8152 3820 30496 2.9870 3.9700 13 I 2026-05-08T10:14:00+05:30 97649 2026-03-31T00:00:00+05:30 8152 3887 7781 1.3670 1.8200 13 I 2026-05-08T10:14:00+05:30 97650 2026-03-31T00:00:00+05:30 8152 4037 15391 0.4560 0.6100 13 I 2026-05-08T10:14:00+05:30 97651 2026-03-31T00:00:00+05:30 8152 4043 60739 1.1650 1.5500 13 I 2026-05-08T10:14:00+05:30 97652 2026-03-31T00:00:00+05:30 8152 4050 4785 0.4860 0.6500 13 I 2026-05-08T10:14:00+05:30 97653 2026-03-31T00:00:00+05:30 8152 4114 3033 1.1990 1.5900 13 I 2026-05-08T10:14:00+05:30 97654 2026-03-31T00:00:00+05:30 8152 4475 21002 0.3940 0.5200 13 I 2026-05-08T10:14:00+05:30 97655 2026-03-31T00:00:00+05:30 8152 4673 16684 0.7520 1.0000 13 I 2026-05-08T10:14:00+05:30 97656 2026-03-31T00:00:00+05:30 8152 5109 34839 1.2910 1.7200 13 I 2026-05-08T10:14:00+05:30 97657 2026-03-31T00:00:00+05:30 8152 5142 0 0.0470 0.0600 83 I 2026-05-08T10:14:00+05:30 97658 2026-03-31T00:00:00+05:30 8152 5191 33283 0.9860 1.3100 13 I 2026-05-08T10:14:00+05:30 97659 2026-03-31T00:00:00+05:30 8152 5745 21085 2.4490 3.2500 13 I 2026-05-08T10:14:00+05:30 97660 2026-03-31T00:00:00+05:30 8152 6105 7755 1.0400 1.3800 13 I 2026-05-08T10:14:00+05:30 97661 2026-03-31T00:00:00+05:30 8152 6321 22412 3.9950 5.3100 13 I 2026-05-08T10:14:00+05:30 97662 2026-03-31T00:00:00+05:30 8152 6442 964 1.1860 1.5800 13 I 2026-05-08T10:14:00+05:30 97663 2026-03-31T00:00:00+05:30 8152 15812 870 0.9350 1.2400 13 I 2026-05-08T10:14:00+05:30 97664 2026-03-31T00:00:00+05:30 8152 15850 7504 1.7700 2.3500 13 I 2026-05-08T10:14:00+05:30 97665 2026-03-31T00:00:00+05:30 8152 16800 4665 0.6460 0.8600 13 I 2026-05-08T10:14:00+05:30 97666 2026-03-31T00:00:00+05:30 8152 17950 5422 0.7120 0.9500 13 I 2026-05-08T10:14:00+05:30 97667 2026-03-31T00:00:00+05:30 8152 18751 4242 0.6920 0.9200 13 I 2026-05-08T10:14:00+05:30 98007 2026-03-31T00:00:00+05:30 8152 18752 815 0.7160 0.9500 13 I 2026-05-08T10:14:00+05:30 98008 2026-03-31T00:00:00+05:30 8152 23164 1662 0.6550 0.8700 13 I 2026-05-08T10:14:00+05:30 98009 2026-03-31T00:00:00+05:30 8152 23887 3301 0.5870 0.7800 13 I 2026-05-08T10:14:00+05:30 98010 2026-03-31T00:00:00+05:30 8152 24028 7902 0.4670 0.6200 13 I 2026-05-08T10:14:00+05:30 98011 2026-03-31T00:00:00+05:30 8152 25322 5469 0.5260 0.7000 13 I 2026-05-08T10:14:00+05:30 98012 2026-03-31T00:00:00+05:30 8152 25954 52937 1.2120 1.6100 13 I 2026-05-08T10:14:00+05:30 98013 2026-03-31T00:00:00+05:30 8152 27547 24099 0.5400 0.7200 13 I 2026-05-08T10:14:00+05:30 89959 2026-04-30T00:00:00+05:30 8230 6001 500000 5.0170 0.2200 7 I 2026-05-08T10:14:00+05:30 89960 2026-04-30T00:00:00+05:30 8230 6221 2500000 23.7680 1.0300 2 I 2026-05-08T10:14:00+05:30 89961 2026-04-30T00:00:00+05:30 8230 6221 2500000 24.3960 1.0500 2 I 2026-05-08T10:14:00+05:30 89962 2026-04-30T00:00:00+05:30 8230 6320 1300000 12.9830 0.5600 1 I 2026-05-08T10:14:00+05:30 89963 2026-04-30T00:00:00+05:30 8230 6320 2500000 23.5950 1.0200 2 I 2026-05-08T10:14:00+05:30 89964 2026-04-30T00:00:00+05:30 8230 6320 2500000 23.7310 1.0300 2 I 2026-05-08T10:14:00+05:30 89965 2026-04-30T00:00:00+05:30 8230 6320 1300000 12.9870 0.5600 3 I 2026-05-08T10:14:00+05:30 89966 2026-04-30T00:00:00+05:30 8230 6437 2500000 24.8480 1.0700 3 I 2026-05-08T10:14:00+05:30 89967 2026-04-30T00:00:00+05:30 8230 6437 2500000 24.7550 1.0700 3 I 2026-05-08T10:14:00+05:30 89968 2026-04-30T00:00:00+05:30 8230 6553 5000000 50.1500 2.1700 123 I 2026-05-08T10:14:00+05:30 89969 2026-04-30T00:00:00+05:30 8230 6816 2500000 25.2190 1.0900 123 I 2026-05-08T10:14:00+05:30 89970 2026-04-30T00:00:00+05:30 8230 7106 2500000 24.9820 1.0800 3 I 2026-05-08T10:14:00+05:30 89971 2026-04-30T00:00:00+05:30 8230 7296 500000 4.9760 0.2200 1 I 2026-05-08T10:14:00+05:30 89972 2026-04-30T00:00:00+05:30 8230 7296 2500000 23.5040 1.0200 2 I 2026-05-08T10:14:00+05:30 89973 2026-04-30T00:00:00+05:30 8230 7296 4000000 37.8160 1.6300 2 I 2026-05-08T10:14:00+05:30 89974 2026-04-30T00:00:00+05:30 8230 7296 5000000 47.1870 2.0400 2 I 2026-05-08T10:14:00+05:30 89975 2026-04-30T00:00:00+05:30 8230 7296 5500000 55.1400 2.3800 3 I 2026-05-08T10:14:00+05:30 89976 2026-04-30T00:00:00+05:30 8230 7434 2500000 24.7790 1.0700 3 I 2026-05-08T10:14:00+05:30 89977 2026-04-30T00:00:00+05:30 8230 15672 1500000 15.3940 0.6700 123 I 2026-05-08T10:14:00+05:30 89978 2026-04-30T00:00:00+05:30 8230 15714 250000 2.5350 0.1100 123 I 2026-05-08T10:14:00+05:30 89979 2026-04-30T00:00:00+05:30 8230 15812 2500000 25.0280 1.0800 1 I 2026-05-08T10:14:00+05:30 89980 2026-04-30T00:00:00+05:30 8230 17686 2500000 23.5630 1.0200 26 I 2026-05-08T10:14:00+05:30 89981 2026-04-30T00:00:00+05:30 8230 17805 1000000 9.9750 0.4300 3 I 2026-05-08T10:14:00+05:30 89982 2026-04-30T00:00:00+05:30 8230 18743 4900000 48.1420 2.0800 3 I 2026-05-08T10:14:00+05:30 89983 2026-04-30T00:00:00+05:30 8230 19137 2500000 24.9540 1.0800 29 I 2026-05-08T10:14:00+05:30 89984 2026-04-30T00:00:00+05:30 8230 19137 7500000 74.5690 3.2200 29 I 2026-05-08T10:14:00+05:30 89985 2026-04-30T00:00:00+05:30 8230 19137 7500000 74.8630 3.2400 29 I 2026-05-08T10:14:00+05:30 89986 2026-04-30T00:00:00+05:30 8230 20808 2400000 23.8020 1.0300 7 I 2026-05-08T10:14:00+05:30 89987 2026-04-30T00:00:00+05:30 8230 20808 5000000 47.3840 2.0500 26 I 2026-05-08T10:14:00+05:30 89988 2026-04-30T00:00:00+05:30 8230 21646 1000000 10.0340 0.4300 3 I 2026-05-08T10:14:00+05:30 89989 2026-04-30T00:00:00+05:30 8230 21646 1000000 10.0160 0.4300 3 I 2026-05-08T10:14:00+05:30 89990 2026-04-30T00:00:00+05:30 8230 21646 2000000 19.9890 0.8600 3 I 2026-05-08T10:14:00+05:30 89991 2026-04-30T00:00:00+05:30 8230 21646 1000000 9.6190 0.4200 35 I 2026-05-08T10:14:00+05:30 89992 2026-04-30T00:00:00+05:30 8230 23394 2500000 24.9510 1.0800 7 I 2026-05-08T10:14:00+05:30 89993 2026-04-30T00:00:00+05:30 8230 24007 5000000 50.1580 2.1700 3 I 2026-05-08T10:14:00+05:30 89994 2026-04-30T00:00:00+05:30 8230 24678 2500000 25.0940 1.0800 1 I 2026-05-08T10:14:00+05:30 89995 2026-04-30T00:00:00+05:30 8230 24716 2500000 24.9590 1.0800 7 I 2026-05-08T10:14:00+05:30 89996 2026-04-30T00:00:00+05:30 8230 24716 2500000 24.7980 1.0700 26 I 2026-05-08T10:14:00+05:30 89997 2026-04-30T00:00:00+05:30 8230 24821 2000000 19.9210 0.8600 26 I 2026-05-08T10:14:00+05:30 89998 2026-04-30T00:00:00+05:30 8230 25336 5000000 49.0190 2.1200 3 I 2026-05-08T10:14:00+05:30 89999 2026-04-30T00:00:00+05:30 8230 29408 7800000 77.5540 3.3500 7 I 2026-05-08T10:14:00+05:30 90000 2026-04-30T00:00:00+05:30 8230 29585 1000000 9.8120 0.4200 53 I 2026-05-08T10:14:00+05:30 89713 2026-04-30T00:00:00+05:30 8230 451 2500000 23.7000 1.0200 2 I 2026-05-08T10:14:00+05:30 89714 2026-04-30T00:00:00+05:30 8230 451 2500000 23.6610 1.0200 2 I 2026-05-08T10:14:00+05:30 89715 2026-04-30T00:00:00+05:30 8230 534 2500000 24.8030 1.0700 3 I 2026-05-08T10:14:00+05:30 89716 2026-04-30T00:00:00+05:30 8230 534 5000000 50.3000 2.1700 3 I 2026-05-08T10:14:00+05:30 89717 2026-04-30T00:00:00+05:30 8230 740 2100000 20.9310 0.9000 3 I 2026-05-08T10:14:00+05:30 89718 2026-04-30T00:00:00+05:30 8230 740 6000000 60.1560 2.6000 3 I 2026-05-08T10:14:00+05:30 89719 2026-04-30T00:00:00+05:30 8230 1315 1500000 15.0930 0.6500 3 I 2026-05-08T10:14:00+05:30 89720 2026-04-30T00:00:00+05:30 8230 1459 1000000 9.7400 0.4200 2 I 2026-05-08T10:14:00+05:30 89721 2026-04-30T00:00:00+05:30 8230 1459 2500000 23.5300 1.0200 2 I 2026-05-08T10:14:00+05:30 89722 2026-04-30T00:00:00+05:30 8230 1459 5000000 47.1930 2.0400 2 I 2026-05-08T10:14:00+05:30 89723 2026-04-30T00:00:00+05:30 8230 1459 500000 5.0140 0.2200 3 I 2026-05-08T10:14:00+05:30 89724 2026-04-30T00:00:00+05:30 8230 1459 100000 1.0010 0.0400 7 I 2026-05-08T10:14:00+05:30 89725 2026-04-30T00:00:00+05:30 8230 1622 4900000 46.3990 2.0100 2 I 2026-05-08T10:14:00+05:30 89726 2026-04-30T00:00:00+05:30 8230 2118 2500000 23.7290 1.0300 2 I 2026-05-08T10:14:00+05:30 89727 2026-04-30T00:00:00+05:30 8230 2118 2500000 24.3410 1.0500 2 I 2026-05-08T10:14:00+05:30 89728 2026-04-30T00:00:00+05:30 8230 2118 5000000 47.3350 2.0500 2 I 2026-05-08T10:14:00+05:30 89729 2026-04-30T00:00:00+05:30 8230 2160 2500000 25.0840 1.0800 1 I 2026-05-08T10:14:00+05:30 89730 2026-04-30T00:00:00+05:30 8230 2160 7500000 70.6000 3.0500 26 I 2026-05-08T10:14:00+05:30 89731 2026-04-30T00:00:00+05:30 8230 4126 2400000 23.8030 1.0300 3 I 2026-05-08T10:14:00+05:30 89732 2026-04-30T00:00:00+05:30 8230 4780 500000 5.1150 0.2200 28 I 2026-05-08T10:14:00+05:30 89733 2026-04-30T00:00:00+05:30 8230 4901 2500000 25.0460 1.0800 3 I 2026-05-08T10:14:00+05:30 89734 2026-04-30T00:00:00+05:30 8230 4986 2000000 20.0080 0.8600 3 I 2026-05-08T10:14:00+05:30 89735 2026-04-30T00:00:00+05:30 8230 4986 1000000 10.0440 0.4300 7 I 2026-05-08T10:14:00+05:30 89736 2026-04-30T00:00:00+05:30 8230 5039 500000 5.0020 0.2200 1 I 2026-05-08T10:14:00+05:30 89737 2026-04-30T00:00:00+05:30 8230 5142 0 4.1210 0.1800 50 I 2026-05-08T10:14:00+05:30 89738 2026-04-30T00:00:00+05:30 8230 5142 0 24.0520 1.0400 57 I 2026-05-08T10:14:00+05:30 89739 2026-04-30T00:00:00+05:30 8230 5142 0 66.2970 2.8700 83 I 2026-05-08T10:14:00+05:30 89740 2026-04-30T00:00:00+05:30 8230 5142 5912 6.9470 0.3000 204 I 2026-05-08T10:14:00+05:30 89741 2026-04-30T00:00:00+05:30 8230 5190 1500000 14.8100 0.6400 1 I 2026-05-08T10:14:00+05:30 89742 2026-04-30T00:00:00+05:30 8230 5190 2500000 25.1230 1.0900 1 I 2026-05-08T10:14:00+05:30 89743 2026-04-30T00:00:00+05:30 8230 5190 10000000 100.0000 4.3200 1 I 2026-05-08T10:14:00+05:30 89744 2026-04-30T00:00:00+05:30 8230 5190 1500000 15.1310 0.6500 3 I 2026-05-08T10:14:00+05:30 89745 2026-04-30T00:00:00+05:30 8230 5190 500000 4.9600 0.2100 7 I 2026-05-08T10:14:00+05:30 89746 2026-04-30T00:00:00+05:30 8230 5190 1800000 18.0740 0.7800 7 I 2026-05-08T10:14:00+05:30 89747 2026-04-30T00:00:00+05:30 8230 5190 2500000 25.0280 1.0800 7 I 2026-05-08T10:14:00+05:30 89748 2026-04-30T00:00:00+05:30 8230 5279 2000000 20.0260 0.8700 3 I 2026-05-08T10:14:00+05:30 89749 2026-04-30T00:00:00+05:30 8230 5974 1500000 14.4660 0.6300 2 I 2026-05-08T10:14:00+05:30 89750 2026-04-30T00:00:00+05:30 8230 5974 4900000 46.2880 2.0000 2 I 2026-05-08T10:14:00+05:30 89751 2026-04-30T00:00:00+05:30 8230 5974 2000000 20.0050 0.8600 3 I 2026-05-08T10:14:00+05:30 89752 2026-04-30T00:00:00+05:30 8230 5974 2300000 23.0530 1.0000 3 I 2026-05-08T10:14:00+05:30 89956 2026-04-30T00:00:00+05:30 8230 5974 500000 5.0040 0.2200 7 I 2026-05-08T10:14:00+05:30 89957 2026-04-30T00:00:00+05:30 8230 5974 4000000 37.7290 1.6300 26 I 2026-05-08T10:14:00+05:30 89958 2026-04-30T00:00:00+05:30 8230 6001 1500000 15.0440 0.6500 3 I 2026-05-08T10:14:00+05:30 101314 2026-03-31T00:00:00+05:30 8246 416 2875854 230.5140 2.4600 13 I 2026-05-08T10:14:00+05:30 101315 2026-03-31T00:00:00+05:30 8246 417 71955 62.9320 0.6700 13 I 2026-05-08T10:14:00+05:30 101316 2026-03-31T00:00:00+05:30 8246 646 2318595 183.6440 1.9600 13 I 2026-05-08T10:14:00+05:30 101317 2026-03-31T00:00:00+05:30 8246 740 466443 63.1890 0.6700 13 I 2026-05-08T10:14:00+05:30 101318 2026-03-31T00:00:00+05:30 8246 1459 20194031 1477.2940 15.7700 13 I 2026-05-08T10:14:00+05:30 101319 2026-03-31T00:00:00+05:30 8246 1459 -55000 -4.0480 -0.0400 112 I 2026-05-08T10:14:00+05:30 101320 2026-03-31T00:00:00+05:30 8246 1622 11094643 1337.9030 14.2800 13 I 2026-05-08T10:14:00+05:30 101321 2026-03-31T00:00:00+05:30 8246 2118 15957386 563.9340 6.0200 13 I 2026-05-08T10:14:00+05:30 101322 2026-03-31T00:00:00+05:30 8246 2160 6799870 336.7640 3.6000 13 I 2026-05-08T10:14:00+05:30 101323 2026-03-31T00:00:00+05:30 8246 2390 1264374 188.4800 2.0100 13 I 2026-05-08T10:14:00+05:30 101324 2026-03-31T00:00:00+05:30 8246 3820 4384950 429.4620 4.5800 13 I 2026-05-08T10:14:00+05:30 101325 2026-03-31T00:00:00+05:30 8246 5142 0 194.1930 2.0700 50 I 2026-05-08T10:14:00+05:30 101326 2026-03-31T00:00:00+05:30 8246 5142 0 -25.5320 -0.2700 81 I 2026-05-08T10:14:00+05:30 101457 2026-03-31T00:00:00+05:30 8246 5142 0 44.2410 0.4700 139 I 2026-05-08T10:14:00+05:30 101458 2026-03-31T00:00:00+05:30 8246 5745 7518679 873.1440 9.3200 13 I 2026-05-08T10:14:00+05:30 101459 2026-03-31T00:00:00+05:30 8246 5806 557 0.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 101460 2026-03-31T00:00:00+05:30 8246 6438 728418 52.8580 0.5600 13 I 2026-05-08T10:14:00+05:30 101461 2026-03-31T00:00:00+05:30 8246 6573 4799326 304.9730 3.2600 13 I 2026-05-08T10:14:00+05:30 101462 2026-03-31T00:00:00+05:30 8246 6573 526400 33.3000 0.3600 112 I 2026-05-08T10:14:00+05:30 101463 2026-03-31T00:00:00+05:30 8246 15737 1530384 52.1100 0.5600 13 I 2026-05-08T10:14:00+05:30 101464 2026-03-31T00:00:00+05:30 8246 15760 2551768 192.6710 2.0600 13 I 2026-05-08T10:14:00+05:30 101465 2026-03-31T00:00:00+05:30 8246 16724 659699 29.6110 0.3200 13 I 2026-05-08T10:14:00+05:30 101466 2026-03-31T00:00:00+05:30 8246 18751 991484 161.7900 1.7300 13 I 2026-05-08T10:14:00+05:30 101467 2026-03-31T00:00:00+05:30 8246 19137 900000 8.9520 0.1000 29 I 2026-05-08T10:14:00+05:30 101468 2026-03-31T00:00:00+05:30 8246 19137 1400000 13.9840 0.1500 29 I 2026-05-08T10:14:00+05:30 101469 2026-03-31T00:00:00+05:30 8246 20605 3875945 217.0340 2.3200 13 I 2026-05-08T10:14:00+05:30 101470 2026-03-31T00:00:00+05:30 8246 21437 1001315 28.0020 0.3000 13 I 2026-05-08T10:14:00+05:30 101471 2026-03-31T00:00:00+05:30 8246 21713 1617530 36.8040 0.3900 13 I 2026-05-08T10:14:00+05:30 101472 2026-03-31T00:00:00+05:30 8246 21999 2498140 87.1730 0.9300 13 I 2026-05-08T10:14:00+05:30 101473 2026-03-31T00:00:00+05:30 8246 22455 234043 22.2250 0.2400 13 I 2026-05-08T10:14:00+05:30 101474 2026-03-31T00:00:00+05:30 8246 22571 1177122 126.8940 1.3500 13 I 2026-05-08T10:14:00+05:30 101475 2026-03-31T00:00:00+05:30 8246 23218 7108145 100.4740 1.0700 13 I 2026-05-08T10:14:00+05:30 101476 2026-03-31T00:00:00+05:30 8246 23472 1782062 304.8400 3.2500 13 I 2026-05-08T10:14:00+05:30 101477 2026-03-31T00:00:00+05:30 8246 23527 2508061 127.7980 1.3600 13 I 2026-05-08T10:14:00+05:30 101478 2026-03-31T00:00:00+05:30 8246 23611 2625767 13.5830 0.1500 13 I 2026-05-08T10:14:00+05:30 101479 2026-03-31T00:00:00+05:30 8246 23887 2685881 477.3620 5.1000 13 I 2026-05-08T10:14:00+05:30 101480 2026-03-31T00:00:00+05:30 8246 23887 -112500 -20.1040 -0.2100 112 I 2026-05-08T10:14:00+05:30 101481 2026-03-31T00:00:00+05:30 8246 23914 1055144 48.2730 0.5200 13 I 2026-05-08T10:14:00+05:30 101482 2026-03-31T00:00:00+05:30 8246 23934 1000145 36.3000 0.3900 13 I 2026-05-08T10:14:00+05:30 101483 2026-03-31T00:00:00+05:30 8246 24007 5306597 38.7860 0.4100 13 I 2026-05-08T10:14:00+05:30 101484 2026-03-31T00:00:00+05:30 8246 24028 5241538 309.5650 3.3000 13 I 2026-05-08T10:14:00+05:30 101485 2026-03-31T00:00:00+05:30 8246 24116 8901375 173.1940 1.8500 13 I 2026-05-08T10:14:00+05:30 101486 2026-03-31T00:00:00+05:30 8246 25403 1208997 113.3250 1.2100 13 I 2026-05-08T10:14:00+05:30 101487 2026-03-31T00:00:00+05:30 8246 26314 450240 136.6660 1.4600 13 I 2026-05-08T10:14:00+05:30 101488 2026-03-31T00:00:00+05:30 8246 26347 1007215 26.7520 0.2900 13 I 2026-05-08T10:14:00+05:30 101489 2026-03-31T00:00:00+05:30 8246 27034 2553376 35.2980 0.3800 13 I 2026-05-08T10:14:00+05:30 101490 2026-03-31T00:00:00+05:30 8246 28092 2950557 87.5580 0.9300 13 I 2026-05-08T10:14:00+05:30 101491 2026-03-31T00:00:00+05:30 8246 29577 1155681 24.6310 0.2600 13 I 2026-05-08T10:14:00+05:30 101492 2026-03-31T00:00:00+05:30 8246 29635 363084 7.8880 0.0800 13 I 2026-05-08T10:14:00+05:30 101313 2026-03-31T00:00:00+05:30 8247 29635 363084 7.8880 0.0800 13 I 2026-05-08T10:14:00+05:30 101312 2026-03-31T00:00:00+05:30 8247 29577 1155681 24.6310 0.2600 13 I 2026-05-08T10:14:00+05:30 101305 2026-03-31T00:00:00+05:30 8247 24028 5241538 309.5650 3.3000 13 I 2026-05-08T10:14:00+05:30 101306 2026-03-31T00:00:00+05:30 8247 24116 8901375 173.1940 1.8500 13 I 2026-05-08T10:14:00+05:30 101307 2026-03-31T00:00:00+05:30 8247 25403 1208997 113.3250 1.2100 13 I 2026-05-08T10:14:00+05:30 101308 2026-03-31T00:00:00+05:30 8247 26314 450240 136.6660 1.4600 13 I 2026-05-08T10:14:00+05:30 101309 2026-03-31T00:00:00+05:30 8247 26347 1007215 26.7520 0.2900 13 I 2026-05-08T10:14:00+05:30 101310 2026-03-31T00:00:00+05:30 8247 27034 2553376 35.2980 0.3800 13 I 2026-05-08T10:14:00+05:30 101311 2026-03-31T00:00:00+05:30 8247 28092 2950557 87.5580 0.9300 13 I 2026-05-08T10:14:00+05:30 101304 2026-03-31T00:00:00+05:30 8247 24007 5306597 38.7860 0.4100 13 I 2026-05-08T10:14:00+05:30 101303 2026-03-31T00:00:00+05:30 8247 23934 1000145 36.3000 0.3900 13 I 2026-05-08T10:14:00+05:30 101302 2026-03-31T00:00:00+05:30 8247 23914 1055144 48.2730 0.5200 13 I 2026-05-08T10:14:00+05:30 101301 2026-03-31T00:00:00+05:30 8247 23887 -112500 -20.1040 -0.2100 112 I 2026-05-08T10:14:00+05:30 101300 2026-03-31T00:00:00+05:30 8247 23887 2685881 477.3620 5.1000 13 I 2026-05-08T10:14:00+05:30 101299 2026-03-31T00:00:00+05:30 8247 23611 2625767 13.5830 0.1500 13 I 2026-05-08T10:14:00+05:30 101298 2026-03-31T00:00:00+05:30 8247 23527 2508061 127.7980 1.3600 13 I 2026-05-08T10:14:00+05:30 101297 2026-03-31T00:00:00+05:30 8247 23472 1782062 304.8400 3.2500 13 I 2026-05-08T10:14:00+05:30 101296 2026-03-31T00:00:00+05:30 8247 23218 7108145 100.4740 1.0700 13 I 2026-05-08T10:14:00+05:30 101295 2026-03-31T00:00:00+05:30 8247 22571 1177122 126.8940 1.3500 13 I 2026-05-08T10:14:00+05:30 101294 2026-03-31T00:00:00+05:30 8247 22455 234043 22.2250 0.2400 13 I 2026-05-08T10:14:00+05:30 101293 2026-03-31T00:00:00+05:30 8247 21999 2498140 87.1730 0.9300 13 I 2026-05-08T10:14:00+05:30 101292 2026-03-31T00:00:00+05:30 8247 21713 1617530 36.8040 0.3900 13 I 2026-05-08T10:14:00+05:30 101291 2026-03-31T00:00:00+05:30 8247 21437 1001315 28.0020 0.3000 13 I 2026-05-08T10:14:00+05:30 101290 2026-03-31T00:00:00+05:30 8247 20605 3875945 217.0340 2.3200 13 I 2026-05-08T10:14:00+05:30 101289 2026-03-31T00:00:00+05:30 8247 19137 1400000 13.9840 0.1500 29 I 2026-05-08T10:14:00+05:30 101288 2026-03-31T00:00:00+05:30 8247 19137 900000 8.9520 0.1000 29 I 2026-05-08T10:14:00+05:30 101287 2026-03-31T00:00:00+05:30 8247 18751 991484 161.7900 1.7300 13 I 2026-05-08T10:14:00+05:30 101286 2026-03-31T00:00:00+05:30 8247 16724 659699 29.6110 0.3200 13 I 2026-05-08T10:14:00+05:30 101285 2026-03-31T00:00:00+05:30 8247 15760 2551768 192.6710 2.0600 13 I 2026-05-08T10:14:00+05:30 101284 2026-03-31T00:00:00+05:30 8247 15737 1530384 52.1100 0.5600 13 I 2026-05-08T10:14:00+05:30 101283 2026-03-31T00:00:00+05:30 8247 6573 526400 33.3000 0.3600 112 I 2026-05-08T10:14:00+05:30 101282 2026-03-31T00:00:00+05:30 8247 6573 4799326 304.9730 3.2600 13 I 2026-05-08T10:14:00+05:30 101281 2026-03-31T00:00:00+05:30 8247 6438 728418 52.8580 0.5600 13 I 2026-05-08T10:14:00+05:30 101280 2026-03-31T00:00:00+05:30 8247 5806 557 0.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 101279 2026-03-31T00:00:00+05:30 8247 5745 7518679 873.1440 9.3200 13 I 2026-05-08T10:14:00+05:30 101278 2026-03-31T00:00:00+05:30 8247 5142 0 44.2410 0.4700 139 I 2026-05-08T10:14:00+05:30 101277 2026-03-31T00:00:00+05:30 8247 5142 0 -25.5320 -0.2700 81 I 2026-05-08T10:14:00+05:30 101276 2026-03-31T00:00:00+05:30 8247 5142 0 194.1930 2.0700 50 I 2026-05-08T10:14:00+05:30 101275 2026-03-31T00:00:00+05:30 8247 3820 4384950 429.4620 4.5800 13 I 2026-05-08T10:14:00+05:30 101274 2026-03-31T00:00:00+05:30 8247 2390 1264374 188.4800 2.0100 13 I 2026-05-08T10:14:00+05:30 101273 2026-03-31T00:00:00+05:30 8247 2160 6799870 336.7640 3.6000 13 I 2026-05-08T10:14:00+05:30 101272 2026-03-31T00:00:00+05:30 8247 2118 15957386 563.9340 6.0200 13 I 2026-05-08T10:14:00+05:30 101271 2026-03-31T00:00:00+05:30 8247 1622 11094643 1337.9030 14.2800 13 I 2026-05-08T10:14:00+05:30 101270 2026-03-31T00:00:00+05:30 8247 1459 -55000 -4.0480 -0.0400 112 I 2026-05-08T10:14:00+05:30 101269 2026-03-31T00:00:00+05:30 8247 1459 20194031 1477.2940 15.7700 13 I 2026-05-08T10:14:00+05:30 101268 2026-03-31T00:00:00+05:30 8247 740 466443 63.1890 0.6700 13 I 2026-05-08T10:14:00+05:30 101267 2026-03-31T00:00:00+05:30 8247 646 2318595 183.6440 1.9600 13 I 2026-05-08T10:14:00+05:30 101266 2026-03-31T00:00:00+05:30 8247 417 71955 62.9320 0.6700 13 I 2026-05-08T10:14:00+05:30 101265 2026-03-31T00:00:00+05:30 8247 416 2875854 230.5140 2.4600 13 I 2026-05-08T10:14:00+05:30 101116 2026-04-30T00:00:00+05:30 8280 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 101115 2026-04-30T00:00:00+05:30 8280 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 101117 2026-04-30T00:00:00+05:30 8280 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 101118 2026-04-30T00:00:00+05:30 8280 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 101119 2026-04-30T00:00:00+05:30 8280 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 101120 2026-04-30T00:00:00+05:30 8280 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 101121 2026-04-30T00:00:00+05:30 8280 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 101261 2026-04-30T00:00:00+05:30 8280 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 101262 2026-04-30T00:00:00+05:30 8280 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 101263 2026-04-30T00:00:00+05:30 8280 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 101264 2026-04-30T00:00:00+05:30 8280 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 101260 2026-04-30T00:00:00+05:30 8280 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 101259 2026-04-30T00:00:00+05:30 8280 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 101122 2026-04-30T00:00:00+05:30 8280 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 101123 2026-04-30T00:00:00+05:30 8280 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 101124 2026-04-30T00:00:00+05:30 8280 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 101125 2026-04-30T00:00:00+05:30 8280 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 101256 2026-04-30T00:00:00+05:30 8280 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 101257 2026-04-30T00:00:00+05:30 8280 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 101258 2026-04-30T00:00:00+05:30 8280 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 101094 2026-04-30T00:00:00+05:30 8281 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 101093 2026-04-30T00:00:00+05:30 8281 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 101092 2026-04-30T00:00:00+05:30 8281 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 101091 2026-04-30T00:00:00+05:30 8281 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 101090 2026-04-30T00:00:00+05:30 8281 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 101089 2026-04-30T00:00:00+05:30 8281 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 101088 2026-04-30T00:00:00+05:30 8281 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 101087 2026-04-30T00:00:00+05:30 8281 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 101086 2026-04-30T00:00:00+05:30 8281 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 101085 2026-04-30T00:00:00+05:30 8281 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 101084 2026-04-30T00:00:00+05:30 8281 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 101083 2026-04-30T00:00:00+05:30 8281 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 101082 2026-04-30T00:00:00+05:30 8281 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 101081 2026-04-30T00:00:00+05:30 8281 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 101080 2026-04-30T00:00:00+05:30 8281 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 101079 2026-04-30T00:00:00+05:30 8281 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 101078 2026-04-30T00:00:00+05:30 8281 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 101077 2026-04-30T00:00:00+05:30 8281 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 101076 2026-04-30T00:00:00+05:30 8281 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 101075 2026-04-30T00:00:00+05:30 8281 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 101114 2026-04-30T00:00:00+05:30 8282 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 101113 2026-04-30T00:00:00+05:30 8282 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 101112 2026-04-30T00:00:00+05:30 8282 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 101111 2026-04-30T00:00:00+05:30 8282 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 101110 2026-04-30T00:00:00+05:30 8282 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 101109 2026-04-30T00:00:00+05:30 8282 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 101108 2026-04-30T00:00:00+05:30 8282 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 101107 2026-04-30T00:00:00+05:30 8282 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 101095 2026-04-30T00:00:00+05:30 8282 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 101096 2026-04-30T00:00:00+05:30 8282 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 101097 2026-04-30T00:00:00+05:30 8282 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 101098 2026-04-30T00:00:00+05:30 8282 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 101099 2026-04-30T00:00:00+05:30 8282 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 101100 2026-04-30T00:00:00+05:30 8282 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 101101 2026-04-30T00:00:00+05:30 8282 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 101102 2026-04-30T00:00:00+05:30 8282 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 101103 2026-04-30T00:00:00+05:30 8282 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 101104 2026-04-30T00:00:00+05:30 8282 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 101105 2026-04-30T00:00:00+05:30 8282 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 101106 2026-04-30T00:00:00+05:30 8282 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 100991 2026-04-30T00:00:00+05:30 8283 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 100992 2026-04-30T00:00:00+05:30 8283 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 100993 2026-04-30T00:00:00+05:30 8283 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 100994 2026-04-30T00:00:00+05:30 8283 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 101059 2026-04-30T00:00:00+05:30 8283 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 101060 2026-04-30T00:00:00+05:30 8283 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 101061 2026-04-30T00:00:00+05:30 8283 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 101062 2026-04-30T00:00:00+05:30 8283 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 101063 2026-04-30T00:00:00+05:30 8283 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 101064 2026-04-30T00:00:00+05:30 8283 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 101065 2026-04-30T00:00:00+05:30 8283 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 101066 2026-04-30T00:00:00+05:30 8283 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 101067 2026-04-30T00:00:00+05:30 8283 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 101068 2026-04-30T00:00:00+05:30 8283 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 101069 2026-04-30T00:00:00+05:30 8283 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 101070 2026-04-30T00:00:00+05:30 8283 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 101071 2026-04-30T00:00:00+05:30 8283 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 101072 2026-04-30T00:00:00+05:30 8283 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 101073 2026-04-30T00:00:00+05:30 8283 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 101074 2026-04-30T00:00:00+05:30 8283 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 100990 2026-03-31T00:00:00+05:30 8289 29789 138986 38.9370 5.5400 13 I 2026-05-08T10:14:00+05:30 100989 2026-03-31T00:00:00+05:30 8289 25954 1454 0.0330 0.0000 13 I 2026-05-08T10:14:00+05:30 100988 2026-03-31T00:00:00+05:30 8289 24486 153600 34.1780 4.8600 112 I 2026-05-08T10:14:00+05:30 100987 2026-03-31T00:00:00+05:30 8289 24344 820471 66.2040 9.4200 13 I 2026-05-08T10:14:00+05:30 100986 2026-03-31T00:00:00+05:30 8289 24028 1059778 62.5910 8.9100 13 I 2026-05-08T10:14:00+05:30 100985 2026-03-31T00:00:00+05:30 8289 23577 528750 20.3810 2.9000 112 I 2026-05-08T10:14:00+05:30 100984 2026-03-31T00:00:00+05:30 8289 19137 700000 6.9700 0.9900 29 I 2026-05-08T10:14:00+05:30 100983 2026-03-31T00:00:00+05:30 8289 19137 700000 6.9480 0.9900 29 I 2026-05-08T10:14:00+05:30 100982 2026-03-31T00:00:00+05:30 8289 19137 700000 6.9830 0.9900 29 I 2026-05-08T10:14:00+05:30 100981 2026-03-31T00:00:00+05:30 8289 19137 700000 6.9560 0.9900 29 I 2026-05-08T10:14:00+05:30 100980 2026-03-31T00:00:00+05:30 8289 19137 700000 6.9620 0.9900 29 I 2026-05-08T10:14:00+05:30 100979 2026-03-31T00:00:00+05:30 8289 19137 600000 5.9430 0.8500 29 I 2026-05-08T10:14:00+05:30 100978 2026-03-31T00:00:00+05:30 8289 19137 600000 5.9370 0.8400 29 I 2026-05-08T10:14:00+05:30 100977 2026-03-31T00:00:00+05:30 8289 19137 500000 4.9830 0.7100 29 I 2026-05-08T10:14:00+05:30 100976 2026-03-31T00:00:00+05:30 8289 7545 4226130 70.3610 10.0100 13 I 2026-05-08T10:14:00+05:30 100975 2026-03-31T00:00:00+05:30 8289 6321 62700 11.2260 1.6000 112 I 2026-05-08T10:14:00+05:30 100974 2026-03-31T00:00:00+05:30 8289 5142 0 -160.5670 -22.8500 81 I 2026-05-08T10:14:00+05:30 100973 2026-03-31T00:00:00+05:30 8289 5142 0 124.1610 17.6700 50 I 2026-05-08T10:14:00+05:30 100972 2026-03-31T00:00:00+05:30 8289 3640 471075 41.2430 5.8700 112 I 2026-05-08T10:14:00+05:30 100971 2026-03-31T00:00:00+05:30 8289 3252 397096 53.3660 7.5900 13 I 2026-05-08T10:14:00+05:30 100969 2026-03-31T00:00:00+05:30 8289 2118 1232275 43.5490 6.2000 13 I 2026-05-08T10:14:00+05:30 100968 2026-03-31T00:00:00+05:30 8289 1572 81000 16.7000 2.3800 112 I 2026-05-08T10:14:00+05:30 100967 2026-03-31T00:00:00+05:30 8289 1459 876823 64.1440 9.1300 13 I 2026-05-08T10:14:00+05:30 100966 2026-03-31T00:00:00+05:30 8289 981 146875 18.5200 2.6400 112 I 2026-05-08T10:14:00+05:30 100965 2026-03-31T00:00:00+05:30 8289 776 63450 11.4010 1.6200 112 I 2026-05-08T10:14:00+05:30 100964 2026-03-31T00:00:00+05:30 8289 416 206250 16.5930 2.3600 112 I 2026-05-08T10:14:00+05:30 100970 2026-03-31T00:00:00+05:30 8289 2519 4692450 49.3080 7.0200 13 I 2026-05-08T10:14:00+05:30 100963 2026-03-31T00:00:00+05:30 8289 57 390436 68.6700 9.7700 13 I 2026-05-08T10:14:00+05:30 100962 2026-03-31T00:00:00+05:30 8290 29789 138986 38.9370 5.5400 13 I 2026-05-08T10:14:00+05:30 100961 2026-03-31T00:00:00+05:30 8290 25954 1454 0.0330 0.0000 13 I 2026-05-08T10:14:00+05:30 100960 2026-03-31T00:00:00+05:30 8290 24486 153600 34.1780 4.8600 112 I 2026-05-08T10:14:00+05:30 100959 2026-03-31T00:00:00+05:30 8290 24344 820471 66.2040 9.4200 13 I 2026-05-08T10:14:00+05:30 100958 2026-03-31T00:00:00+05:30 8290 24028 1059778 62.5910 8.9100 13 I 2026-05-08T10:14:00+05:30 100957 2026-03-31T00:00:00+05:30 8290 23577 528750 20.3810 2.9000 112 I 2026-05-08T10:14:00+05:30 100956 2026-03-31T00:00:00+05:30 8290 19137 700000 6.9700 0.9900 29 I 2026-05-08T10:14:00+05:30 100955 2026-03-31T00:00:00+05:30 8290 19137 700000 6.9480 0.9900 29 I 2026-05-08T10:14:00+05:30 100954 2026-03-31T00:00:00+05:30 8290 19137 700000 6.9830 0.9900 29 I 2026-05-08T10:14:00+05:30 100953 2026-03-31T00:00:00+05:30 8290 19137 700000 6.9560 0.9900 29 I 2026-05-08T10:14:00+05:30 100952 2026-03-31T00:00:00+05:30 8290 19137 700000 6.9620 0.9900 29 I 2026-05-08T10:14:00+05:30 100951 2026-03-31T00:00:00+05:30 8290 19137 600000 5.9430 0.8500 29 I 2026-05-08T10:14:00+05:30 100950 2026-03-31T00:00:00+05:30 8290 19137 600000 5.9370 0.8400 29 I 2026-05-08T10:14:00+05:30 100949 2026-03-31T00:00:00+05:30 8290 19137 500000 4.9830 0.7100 29 I 2026-05-08T10:14:00+05:30 100948 2026-03-31T00:00:00+05:30 8290 7545 4226130 70.3610 10.0100 13 I 2026-05-08T10:14:00+05:30 100947 2026-03-31T00:00:00+05:30 8290 6321 62700 11.2260 1.6000 112 I 2026-05-08T10:14:00+05:30 100946 2026-03-31T00:00:00+05:30 8290 5142 0 -160.5670 -22.8500 81 I 2026-05-08T10:14:00+05:30 100945 2026-03-31T00:00:00+05:30 8290 5142 0 124.1610 17.6700 50 I 2026-05-08T10:14:00+05:30 100944 2026-03-31T00:00:00+05:30 8290 3640 471075 41.2430 5.8700 112 I 2026-05-08T10:14:00+05:30 100943 2026-03-31T00:00:00+05:30 8290 3252 397096 53.3660 7.5900 13 I 2026-05-08T10:14:00+05:30 100942 2026-03-31T00:00:00+05:30 8290 2519 4692450 49.3080 7.0200 13 I 2026-05-08T10:14:00+05:30 100941 2026-03-31T00:00:00+05:30 8290 2118 1232275 43.5490 6.2000 13 I 2026-05-08T10:14:00+05:30 100940 2026-03-31T00:00:00+05:30 8290 1572 81000 16.7000 2.3800 112 I 2026-05-08T10:14:00+05:30 100939 2026-03-31T00:00:00+05:30 8290 1459 876823 64.1440 9.1300 13 I 2026-05-08T10:14:00+05:30 100938 2026-03-31T00:00:00+05:30 8290 981 146875 18.5200 2.6400 112 I 2026-05-08T10:14:00+05:30 100937 2026-03-31T00:00:00+05:30 8290 776 63450 11.4010 1.6200 112 I 2026-05-08T10:14:00+05:30 100936 2026-03-31T00:00:00+05:30 8290 416 206250 16.5930 2.3600 112 I 2026-05-08T10:14:00+05:30 100935 2026-03-31T00:00:00+05:30 8290 57 390436 68.6700 9.7700 13 I 2026-05-08T10:14:00+05:30 110822 2026-04-30T00:00:00+05:30 8323 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 110821 2026-04-30T00:00:00+05:30 8323 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 110820 2026-04-30T00:00:00+05:30 8323 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 110819 2026-04-30T00:00:00+05:30 8323 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 110818 2026-04-30T00:00:00+05:30 8323 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 110817 2026-04-30T00:00:00+05:30 8323 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 110816 2026-04-30T00:00:00+05:30 8323 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 110815 2026-04-30T00:00:00+05:30 8323 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 110814 2026-04-30T00:00:00+05:30 8323 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 110813 2026-04-30T00:00:00+05:30 8323 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 110812 2026-04-30T00:00:00+05:30 8323 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 110811 2026-04-30T00:00:00+05:30 8323 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 110810 2026-04-30T00:00:00+05:30 8323 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 110809 2026-04-30T00:00:00+05:30 8323 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 110808 2026-04-30T00:00:00+05:30 8323 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 110742 2026-04-30T00:00:00+05:30 8323 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 110741 2026-04-30T00:00:00+05:30 8323 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 110740 2026-04-30T00:00:00+05:30 8323 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 110739 2026-04-30T00:00:00+05:30 8323 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 110738 2026-04-30T00:00:00+05:30 8323 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 110737 2026-04-30T00:00:00+05:30 8323 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 110736 2026-04-30T00:00:00+05:30 8323 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 110735 2026-04-30T00:00:00+05:30 8323 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 110734 2026-04-30T00:00:00+05:30 8323 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 110733 2026-04-30T00:00:00+05:30 8323 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 110732 2026-04-30T00:00:00+05:30 8323 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 110731 2026-04-30T00:00:00+05:30 8323 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 110730 2026-04-30T00:00:00+05:30 8323 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 110729 2026-04-30T00:00:00+05:30 8323 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 110728 2026-04-30T00:00:00+05:30 8323 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 110727 2026-04-30T00:00:00+05:30 8323 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 110726 2026-04-30T00:00:00+05:30 8323 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 110725 2026-04-30T00:00:00+05:30 8323 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 110724 2026-04-30T00:00:00+05:30 8323 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 110723 2026-04-30T00:00:00+05:30 8323 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 110722 2026-04-30T00:00:00+05:30 8323 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 110721 2026-04-30T00:00:00+05:30 8323 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 110720 2026-04-30T00:00:00+05:30 8323 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 110719 2026-04-30T00:00:00+05:30 8323 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 110718 2026-04-30T00:00:00+05:30 8323 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 110717 2026-04-30T00:00:00+05:30 8323 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 110716 2026-04-30T00:00:00+05:30 8323 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 110715 2026-04-30T00:00:00+05:30 8323 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 110714 2026-04-30T00:00:00+05:30 8323 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 110713 2026-04-30T00:00:00+05:30 8323 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 110712 2026-04-30T00:00:00+05:30 8323 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 110711 2026-04-30T00:00:00+05:30 8323 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 110710 2026-04-30T00:00:00+05:30 8323 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 110709 2026-04-30T00:00:00+05:30 8323 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 110708 2026-04-30T00:00:00+05:30 8323 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 111150 2026-04-30T00:00:00+05:30 8323 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 111149 2026-04-30T00:00:00+05:30 8323 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 110871 2026-04-30T00:00:00+05:30 8323 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 110870 2026-04-30T00:00:00+05:30 8323 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 110869 2026-04-30T00:00:00+05:30 8323 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 110868 2026-04-30T00:00:00+05:30 8323 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 110867 2026-04-30T00:00:00+05:30 8323 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 110866 2026-04-30T00:00:00+05:30 8323 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 110865 2026-04-30T00:00:00+05:30 8323 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 110864 2026-04-30T00:00:00+05:30 8323 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 110863 2026-04-30T00:00:00+05:30 8323 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 110862 2026-04-30T00:00:00+05:30 8323 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 110861 2026-04-30T00:00:00+05:30 8323 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 110860 2026-04-30T00:00:00+05:30 8323 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 110859 2026-04-30T00:00:00+05:30 8323 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 110858 2026-04-30T00:00:00+05:30 8323 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 110857 2026-04-30T00:00:00+05:30 8323 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 110856 2026-04-30T00:00:00+05:30 8323 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 110855 2026-04-30T00:00:00+05:30 8323 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 110854 2026-04-30T00:00:00+05:30 8323 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 110853 2026-04-30T00:00:00+05:30 8323 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 110852 2026-04-30T00:00:00+05:30 8323 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 110851 2026-04-30T00:00:00+05:30 8323 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 110850 2026-04-30T00:00:00+05:30 8323 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 110849 2026-04-30T00:00:00+05:30 8323 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 110823 2026-04-30T00:00:00+05:30 8323 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 110824 2026-04-30T00:00:00+05:30 8323 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 110825 2026-04-30T00:00:00+05:30 8323 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 110826 2026-04-30T00:00:00+05:30 8323 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 110827 2026-04-30T00:00:00+05:30 8323 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 110828 2026-04-30T00:00:00+05:30 8323 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 110829 2026-04-30T00:00:00+05:30 8323 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 110830 2026-04-30T00:00:00+05:30 8323 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 110831 2026-04-30T00:00:00+05:30 8323 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 110832 2026-04-30T00:00:00+05:30 8323 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 110833 2026-04-30T00:00:00+05:30 8323 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 110834 2026-04-30T00:00:00+05:30 8323 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 110835 2026-04-30T00:00:00+05:30 8323 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 110836 2026-04-30T00:00:00+05:30 8323 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 110837 2026-04-30T00:00:00+05:30 8323 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 110838 2026-04-30T00:00:00+05:30 8323 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 110839 2026-04-30T00:00:00+05:30 8323 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 110840 2026-04-30T00:00:00+05:30 8323 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 110841 2026-04-30T00:00:00+05:30 8323 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 110842 2026-04-30T00:00:00+05:30 8323 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 110843 2026-04-30T00:00:00+05:30 8323 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 110844 2026-04-30T00:00:00+05:30 8323 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 110845 2026-04-30T00:00:00+05:30 8323 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 110846 2026-04-30T00:00:00+05:30 8323 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 110847 2026-04-30T00:00:00+05:30 8323 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 110848 2026-04-30T00:00:00+05:30 8323 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 110524 2026-04-30T00:00:00+05:30 8324 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 110523 2026-04-30T00:00:00+05:30 8324 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 110522 2026-04-30T00:00:00+05:30 8324 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 110521 2026-04-30T00:00:00+05:30 8324 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 110520 2026-04-30T00:00:00+05:30 8324 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 110519 2026-04-30T00:00:00+05:30 8324 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 110518 2026-04-30T00:00:00+05:30 8324 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 110517 2026-04-30T00:00:00+05:30 8324 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 110516 2026-04-30T00:00:00+05:30 8324 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 110515 2026-04-30T00:00:00+05:30 8324 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 110514 2026-04-30T00:00:00+05:30 8324 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 110513 2026-04-30T00:00:00+05:30 8324 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 110512 2026-04-30T00:00:00+05:30 8324 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 110511 2026-04-30T00:00:00+05:30 8324 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 110510 2026-04-30T00:00:00+05:30 8324 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 110509 2026-04-30T00:00:00+05:30 8324 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 110508 2026-04-30T00:00:00+05:30 8324 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 110507 2026-04-30T00:00:00+05:30 8324 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 110506 2026-04-30T00:00:00+05:30 8324 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 110505 2026-04-30T00:00:00+05:30 8324 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 110504 2026-04-30T00:00:00+05:30 8324 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 110503 2026-04-30T00:00:00+05:30 8324 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 110502 2026-04-30T00:00:00+05:30 8324 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 110501 2026-04-30T00:00:00+05:30 8324 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 110500 2026-04-30T00:00:00+05:30 8324 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 110499 2026-04-30T00:00:00+05:30 8324 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 110498 2026-04-30T00:00:00+05:30 8324 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 110497 2026-04-30T00:00:00+05:30 8324 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 110496 2026-04-30T00:00:00+05:30 8324 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 110495 2026-04-30T00:00:00+05:30 8324 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 110494 2026-04-30T00:00:00+05:30 8324 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 110493 2026-04-30T00:00:00+05:30 8324 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 110492 2026-04-30T00:00:00+05:30 8324 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 110491 2026-04-30T00:00:00+05:30 8324 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 110490 2026-04-30T00:00:00+05:30 8324 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 110489 2026-04-30T00:00:00+05:30 8324 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 110205 2026-04-30T00:00:00+05:30 8324 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 110206 2026-04-30T00:00:00+05:30 8324 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 110207 2026-04-30T00:00:00+05:30 8324 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 110208 2026-04-30T00:00:00+05:30 8324 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 110209 2026-04-30T00:00:00+05:30 8324 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 110210 2026-04-30T00:00:00+05:30 8324 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 110481 2026-04-30T00:00:00+05:30 8324 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 110482 2026-04-30T00:00:00+05:30 8324 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 110483 2026-04-30T00:00:00+05:30 8324 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 110484 2026-04-30T00:00:00+05:30 8324 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 110485 2026-04-30T00:00:00+05:30 8324 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 110486 2026-04-30T00:00:00+05:30 8324 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 110487 2026-04-30T00:00:00+05:30 8324 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 110488 2026-04-30T00:00:00+05:30 8324 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 110694 2026-04-30T00:00:00+05:30 8324 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 110695 2026-04-30T00:00:00+05:30 8324 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 110696 2026-04-30T00:00:00+05:30 8324 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 110697 2026-04-30T00:00:00+05:30 8324 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 110698 2026-04-30T00:00:00+05:30 8324 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 110699 2026-04-30T00:00:00+05:30 8324 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 110700 2026-04-30T00:00:00+05:30 8324 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 110701 2026-04-30T00:00:00+05:30 8324 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 110702 2026-04-30T00:00:00+05:30 8324 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 110703 2026-04-30T00:00:00+05:30 8324 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 110704 2026-04-30T00:00:00+05:30 8324 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 110705 2026-04-30T00:00:00+05:30 8324 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 110706 2026-04-30T00:00:00+05:30 8324 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 110707 2026-04-30T00:00:00+05:30 8324 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 110693 2026-04-30T00:00:00+05:30 8324 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 110692 2026-04-30T00:00:00+05:30 8324 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 110691 2026-04-30T00:00:00+05:30 8324 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 110690 2026-04-30T00:00:00+05:30 8324 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 110689 2026-04-30T00:00:00+05:30 8324 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 110688 2026-04-30T00:00:00+05:30 8324 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 110687 2026-04-30T00:00:00+05:30 8324 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 110686 2026-04-30T00:00:00+05:30 8324 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 110685 2026-04-30T00:00:00+05:30 8324 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 110684 2026-04-30T00:00:00+05:30 8324 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 110683 2026-04-30T00:00:00+05:30 8324 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 110525 2026-04-30T00:00:00+05:30 8324 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 110526 2026-04-30T00:00:00+05:30 8324 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 110527 2026-04-30T00:00:00+05:30 8324 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 110528 2026-04-30T00:00:00+05:30 8324 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 110529 2026-04-30T00:00:00+05:30 8324 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 110530 2026-04-30T00:00:00+05:30 8324 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 110531 2026-04-30T00:00:00+05:30 8324 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 110532 2026-04-30T00:00:00+05:30 8324 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 110533 2026-04-30T00:00:00+05:30 8324 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 110534 2026-04-30T00:00:00+05:30 8324 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 110535 2026-04-30T00:00:00+05:30 8324 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 110536 2026-04-30T00:00:00+05:30 8324 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 110537 2026-04-30T00:00:00+05:30 8324 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 110538 2026-04-30T00:00:00+05:30 8324 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 110539 2026-04-30T00:00:00+05:30 8324 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 110540 2026-04-30T00:00:00+05:30 8324 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 110541 2026-04-30T00:00:00+05:30 8324 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 110542 2026-04-30T00:00:00+05:30 8324 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 110543 2026-04-30T00:00:00+05:30 8324 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 110544 2026-04-30T00:00:00+05:30 8324 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 110545 2026-04-30T00:00:00+05:30 8324 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 110678 2026-04-30T00:00:00+05:30 8324 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 110679 2026-04-30T00:00:00+05:30 8324 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 110680 2026-04-30T00:00:00+05:30 8324 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 110681 2026-04-30T00:00:00+05:30 8324 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 110682 2026-04-30T00:00:00+05:30 8324 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 102638 2026-04-30T00:00:00+05:30 8359 2160 1050 104.9640 1.6400 1 I 2026-05-08T10:14:00+05:30 102639 2026-04-30T00:00:00+05:30 8359 5142 0 252.2700 3.9500 50 I 2026-05-08T10:14:00+05:30 102640 2026-04-30T00:00:00+05:30 8359 5142 0 30.6480 0.5000 83 I 2026-05-08T10:14:00+05:30 102637 2026-04-30T00:00:00+05:30 8359 1459 5000 249.2570 3.9000 2 I 2026-05-08T10:14:00+05:30 102636 2026-04-30T00:00:00+05:30 8359 1459 4000 198.6120 3.1100 2 I 2026-05-08T10:14:00+05:30 102635 2026-04-30T00:00:00+05:30 8359 1459 3000 148.7540 2.3300 2 I 2026-05-08T10:14:00+05:30 102634 2026-04-30T00:00:00+05:30 8359 452 5000 248.9900 3.8900 2 I 2026-05-08T10:14:00+05:30 102633 2026-04-30T00:00:00+05:30 8359 416 4000 198.3320 3.1000 26 I 2026-05-08T10:14:00+05:30 102949 2026-04-30T00:00:00+05:30 8359 25364 3000 148.9450 2.3300 26 I 2026-05-08T10:14:00+05:30 102948 2026-04-30T00:00:00+05:30 8359 25364 1000 49.6140 0.7800 26 I 2026-05-08T10:14:00+05:30 102947 2026-04-30T00:00:00+05:30 8359 24775 2000 99.5500 1.5600 26 I 2026-05-08T10:14:00+05:30 102946 2026-04-30T00:00:00+05:30 8359 24775 1500 74.4410 1.1600 26 I 2026-05-08T10:14:00+05:30 102945 2026-04-30T00:00:00+05:30 8359 24775 1500 74.4820 1.1600 26 I 2026-05-08T10:14:00+05:30 102944 2026-04-30T00:00:00+05:30 8359 24007 1500 150.0940 2.3500 113 I 2026-05-08T10:14:00+05:30 102641 2026-04-30T00:00:00+05:30 8359 5142 11741 13.7980 0.2200 204 I 2026-05-08T10:14:00+05:30 102642 2026-04-30T00:00:00+05:30 8359 5190 2000 99.0600 1.5500 26 I 2026-05-08T10:14:00+05:30 102643 2026-04-30T00:00:00+05:30 8359 5279 2500 124.1500 1.9400 26 I 2026-05-08T10:14:00+05:30 102644 2026-04-30T00:00:00+05:30 8359 5745 1000 49.5280 0.7700 2 I 2026-05-08T10:14:00+05:30 102645 2026-04-30T00:00:00+05:30 8359 5745 5000 248.9970 3.8900 2 I 2026-05-08T10:14:00+05:30 102646 2026-04-30T00:00:00+05:30 8359 5858 3000 148.0120 2.3100 2 I 2026-05-08T10:14:00+05:30 102647 2026-04-30T00:00:00+05:30 8359 5858 10000 495.8600 7.7500 2 I 2026-05-08T10:14:00+05:30 102648 2026-04-30T00:00:00+05:30 8359 5926 500 24.8020 0.3900 2 I 2026-05-08T10:14:00+05:30 102649 2026-04-30T00:00:00+05:30 8359 5926 500 24.7760 0.3900 2 I 2026-05-08T10:14:00+05:30 102650 2026-04-30T00:00:00+05:30 8359 5974 2500 124.5970 1.9500 2 I 2026-05-08T10:14:00+05:30 102651 2026-04-30T00:00:00+05:30 8359 5974 1500 74.5750 1.1700 26 I 2026-05-08T10:14:00+05:30 102652 2026-04-30T00:00:00+05:30 8359 6221 1000 49.6630 0.7800 2 I 2026-05-08T10:14:00+05:30 102653 2026-04-30T00:00:00+05:30 8359 6221 1000 49.7910 0.7800 2 I 2026-05-08T10:14:00+05:30 102654 2026-04-30T00:00:00+05:30 8359 6221 1400 69.3510 1.0800 2 I 2026-05-08T10:14:00+05:30 102655 2026-04-30T00:00:00+05:30 8359 6221 4000 198.4130 3.1000 2 I 2026-05-08T10:14:00+05:30 102656 2026-04-30T00:00:00+05:30 8359 6320 1000 49.7770 0.7800 2 I 2026-05-08T10:14:00+05:30 102657 2026-04-30T00:00:00+05:30 8359 6320 6000 297.9590 4.6600 26 I 2026-05-08T10:14:00+05:30 102658 2026-04-30T00:00:00+05:30 8359 6841 4000 198.2930 3.1000 26 I 2026-05-08T10:14:00+05:30 102659 2026-04-30T00:00:00+05:30 8359 7296 2000 99.7820 1.5600 26 I 2026-05-08T10:14:00+05:30 102933 2026-04-30T00:00:00+05:30 8359 7296 6000 297.6500 4.6500 26 I 2026-05-08T10:14:00+05:30 102934 2026-04-30T00:00:00+05:30 8359 16870 4000 199.3450 3.1200 26 I 2026-05-08T10:14:00+05:30 102935 2026-04-30T00:00:00+05:30 8359 18179 5000 247.9010 3.8800 26 I 2026-05-08T10:14:00+05:30 102936 2026-04-30T00:00:00+05:30 8359 18743 2000 99.0630 1.5500 26 I 2026-05-08T10:14:00+05:30 102937 2026-04-30T00:00:00+05:30 8359 18743 2000 99.3140 1.5500 26 I 2026-05-08T10:14:00+05:30 102938 2026-04-30T00:00:00+05:30 8359 18743 6000 297.5110 4.6500 26 I 2026-05-08T10:14:00+05:30 102939 2026-04-30T00:00:00+05:30 8359 19137 5000000 49.5100 0.7700 29 I 2026-05-08T10:14:00+05:30 102940 2026-04-30T00:00:00+05:30 8359 19137 10000000 99.4250 1.5500 29 I 2026-05-08T10:14:00+05:30 102941 2026-04-30T00:00:00+05:30 8359 19137 10000000 99.3310 1.5500 29 I 2026-05-08T10:14:00+05:30 102942 2026-04-30T00:00:00+05:30 8359 19137 34000000 335.9930 5.2500 29 I 2026-05-08T10:14:00+05:30 102943 2026-04-30T00:00:00+05:30 8359 21480 2000 99.4140 1.5500 26 I 2026-05-08T10:14:00+05:30 102440 2026-04-30T00:00:00+05:30 8360 18179 5000 247.9010 3.8800 26 I 2026-05-08T10:14:00+05:30 102439 2026-04-30T00:00:00+05:30 8360 16870 4000 199.3450 3.1200 26 I 2026-05-08T10:14:00+05:30 102438 2026-04-30T00:00:00+05:30 8360 7296 6000 297.6500 4.6500 26 I 2026-05-08T10:14:00+05:30 102437 2026-04-30T00:00:00+05:30 8360 7296 2000 99.7820 1.5600 26 I 2026-05-08T10:14:00+05:30 102436 2026-04-30T00:00:00+05:30 8360 6841 4000 198.2930 3.1000 26 I 2026-05-08T10:14:00+05:30 102441 2026-04-30T00:00:00+05:30 8360 18743 2000 99.0630 1.5500 26 I 2026-05-08T10:14:00+05:30 102442 2026-04-30T00:00:00+05:30 8360 18743 2000 99.3140 1.5500 26 I 2026-05-08T10:14:00+05:30 102443 2026-04-30T00:00:00+05:30 8360 18743 6000 297.5110 4.6500 26 I 2026-05-08T10:14:00+05:30 102444 2026-04-30T00:00:00+05:30 8360 19137 5000000 49.5100 0.7700 29 I 2026-05-08T10:14:00+05:30 102445 2026-04-30T00:00:00+05:30 8360 19137 10000000 99.4250 1.5500 29 I 2026-05-08T10:14:00+05:30 102446 2026-04-30T00:00:00+05:30 8360 19137 10000000 99.3310 1.5500 29 I 2026-05-08T10:14:00+05:30 102447 2026-04-30T00:00:00+05:30 8360 19137 34000000 335.9930 5.2500 29 I 2026-05-08T10:14:00+05:30 102448 2026-04-30T00:00:00+05:30 8360 21480 2000 99.4140 1.5500 26 I 2026-05-08T10:14:00+05:30 102449 2026-04-30T00:00:00+05:30 8360 24007 1500 150.0940 2.3500 113 I 2026-05-08T10:14:00+05:30 102450 2026-04-30T00:00:00+05:30 8360 24775 1500 74.4820 1.1600 26 I 2026-05-08T10:14:00+05:30 102451 2026-04-30T00:00:00+05:30 8360 24775 1500 74.4410 1.1600 26 I 2026-05-08T10:14:00+05:30 102452 2026-04-30T00:00:00+05:30 8360 24775 2000 99.5500 1.5600 26 I 2026-05-08T10:14:00+05:30 102453 2026-04-30T00:00:00+05:30 8360 25364 1000 49.6140 0.7800 26 I 2026-05-08T10:14:00+05:30 102420 2026-04-30T00:00:00+05:30 8360 5190 2000 99.0600 1.5500 26 I 2026-05-08T10:14:00+05:30 102419 2026-04-30T00:00:00+05:30 8360 5142 11741 13.7980 0.2200 204 I 2026-05-08T10:14:00+05:30 102418 2026-04-30T00:00:00+05:30 8360 5142 0 30.6480 0.5000 83 I 2026-05-08T10:14:00+05:30 102417 2026-04-30T00:00:00+05:30 8360 5142 0 252.2700 3.9500 50 I 2026-05-08T10:14:00+05:30 102416 2026-04-30T00:00:00+05:30 8360 2160 1050 104.9640 1.6400 1 I 2026-05-08T10:14:00+05:30 102454 2026-04-30T00:00:00+05:30 8360 25364 3000 148.9450 2.3300 26 I 2026-05-08T10:14:00+05:30 102415 2026-04-30T00:00:00+05:30 8360 1459 5000 249.2570 3.9000 2 I 2026-05-08T10:14:00+05:30 102414 2026-04-30T00:00:00+05:30 8360 1459 4000 198.6120 3.1100 2 I 2026-05-08T10:14:00+05:30 102413 2026-04-30T00:00:00+05:30 8360 1459 3000 148.7540 2.3300 2 I 2026-05-08T10:14:00+05:30 102412 2026-04-30T00:00:00+05:30 8360 452 5000 248.9900 3.8900 2 I 2026-05-08T10:14:00+05:30 102411 2026-04-30T00:00:00+05:30 8360 416 4000 198.3320 3.1000 26 I 2026-05-08T10:14:00+05:30 102421 2026-04-30T00:00:00+05:30 8360 5279 2500 124.1500 1.9400 26 I 2026-05-08T10:14:00+05:30 102422 2026-04-30T00:00:00+05:30 8360 5745 1000 49.5280 0.7700 2 I 2026-05-08T10:14:00+05:30 102423 2026-04-30T00:00:00+05:30 8360 5745 5000 248.9970 3.8900 2 I 2026-05-08T10:14:00+05:30 102424 2026-04-30T00:00:00+05:30 8360 5858 3000 148.0120 2.3100 2 I 2026-05-08T10:14:00+05:30 102425 2026-04-30T00:00:00+05:30 8360 5858 10000 495.8600 7.7500 2 I 2026-05-08T10:14:00+05:30 102426 2026-04-30T00:00:00+05:30 8360 5926 500 24.8020 0.3900 2 I 2026-05-08T10:14:00+05:30 102427 2026-04-30T00:00:00+05:30 8360 5926 500 24.7760 0.3900 2 I 2026-05-08T10:14:00+05:30 102428 2026-04-30T00:00:00+05:30 8360 5974 2500 124.5970 1.9500 2 I 2026-05-08T10:14:00+05:30 102429 2026-04-30T00:00:00+05:30 8360 5974 1500 74.5750 1.1700 26 I 2026-05-08T10:14:00+05:30 102430 2026-04-30T00:00:00+05:30 8360 6221 1000 49.6630 0.7800 2 I 2026-05-08T10:14:00+05:30 102431 2026-04-30T00:00:00+05:30 8360 6221 1000 49.7910 0.7800 2 I 2026-05-08T10:14:00+05:30 102432 2026-04-30T00:00:00+05:30 8360 6221 1400 69.3510 1.0800 2 I 2026-05-08T10:14:00+05:30 102435 2026-04-30T00:00:00+05:30 8360 6320 6000 297.9590 4.6600 26 I 2026-05-08T10:14:00+05:30 102434 2026-04-30T00:00:00+05:30 8360 6320 1000 49.7770 0.7800 2 I 2026-05-08T10:14:00+05:30 102433 2026-04-30T00:00:00+05:30 8360 6221 4000 198.4130 3.1000 2 I 2026-05-08T10:14:00+05:30 102598 2026-04-30T00:00:00+05:30 8362 5190 2000 99.0600 1.5500 26 I 2026-05-08T10:14:00+05:30 102599 2026-04-30T00:00:00+05:30 8362 5279 2500 124.1500 1.9400 26 I 2026-05-08T10:14:00+05:30 102600 2026-04-30T00:00:00+05:30 8362 5745 1000 49.5280 0.7700 2 I 2026-05-08T10:14:00+05:30 102601 2026-04-30T00:00:00+05:30 8362 5745 5000 248.9970 3.8900 2 I 2026-05-08T10:14:00+05:30 102602 2026-04-30T00:00:00+05:30 8362 5858 3000 148.0120 2.3100 2 I 2026-05-08T10:14:00+05:30 102603 2026-04-30T00:00:00+05:30 8362 5858 10000 495.8600 7.7500 2 I 2026-05-08T10:14:00+05:30 102604 2026-04-30T00:00:00+05:30 8362 5926 500 24.8020 0.3900 2 I 2026-05-08T10:14:00+05:30 102605 2026-04-30T00:00:00+05:30 8362 5926 500 24.7760 0.3900 2 I 2026-05-08T10:14:00+05:30 102606 2026-04-30T00:00:00+05:30 8362 5974 2500 124.5970 1.9500 2 I 2026-05-08T10:14:00+05:30 102607 2026-04-30T00:00:00+05:30 8362 5974 1500 74.5750 1.1700 26 I 2026-05-08T10:14:00+05:30 102608 2026-04-30T00:00:00+05:30 8362 6221 1000 49.6630 0.7800 2 I 2026-05-08T10:14:00+05:30 102609 2026-04-30T00:00:00+05:30 8362 6221 1000 49.7910 0.7800 2 I 2026-05-08T10:14:00+05:30 102610 2026-04-30T00:00:00+05:30 8362 6221 1400 69.3510 1.0800 2 I 2026-05-08T10:14:00+05:30 102611 2026-04-30T00:00:00+05:30 8362 6221 4000 198.4130 3.1000 2 I 2026-05-08T10:14:00+05:30 102612 2026-04-30T00:00:00+05:30 8362 6320 1000 49.7770 0.7800 2 I 2026-05-08T10:14:00+05:30 102613 2026-04-30T00:00:00+05:30 8362 6320 6000 297.9590 4.6600 26 I 2026-05-08T10:14:00+05:30 102614 2026-04-30T00:00:00+05:30 8362 6841 4000 198.2930 3.1000 26 I 2026-05-08T10:14:00+05:30 102615 2026-04-30T00:00:00+05:30 8362 7296 2000 99.7820 1.5600 26 I 2026-05-08T10:14:00+05:30 102616 2026-04-30T00:00:00+05:30 8362 7296 6000 297.6500 4.6500 26 I 2026-05-08T10:14:00+05:30 102618 2026-04-30T00:00:00+05:30 8362 18179 5000 247.9010 3.8800 26 I 2026-05-08T10:14:00+05:30 102617 2026-04-30T00:00:00+05:30 8362 16870 4000 199.3450 3.1200 26 I 2026-05-08T10:14:00+05:30 102597 2026-04-30T00:00:00+05:30 8362 5142 11741 13.7980 0.2200 204 I 2026-05-08T10:14:00+05:30 102596 2026-04-30T00:00:00+05:30 8362 5142 0 30.6480 0.5000 83 I 2026-05-08T10:14:00+05:30 102595 2026-04-30T00:00:00+05:30 8362 5142 0 252.2700 3.9500 50 I 2026-05-08T10:14:00+05:30 102594 2026-04-30T00:00:00+05:30 8362 2160 1050 104.9640 1.6400 1 I 2026-05-08T10:14:00+05:30 102459 2026-04-30T00:00:00+05:30 8362 1459 5000 249.2570 3.9000 2 I 2026-05-08T10:14:00+05:30 102458 2026-04-30T00:00:00+05:30 8362 1459 4000 198.6120 3.1100 2 I 2026-05-08T10:14:00+05:30 102457 2026-04-30T00:00:00+05:30 8362 1459 3000 148.7540 2.3300 2 I 2026-05-08T10:14:00+05:30 102456 2026-04-30T00:00:00+05:30 8362 452 5000 248.9900 3.8900 2 I 2026-05-08T10:14:00+05:30 102455 2026-04-30T00:00:00+05:30 8362 416 4000 198.3320 3.1000 26 I 2026-05-08T10:14:00+05:30 102632 2026-04-30T00:00:00+05:30 8362 25364 3000 148.9450 2.3300 26 I 2026-05-08T10:14:00+05:30 102631 2026-04-30T00:00:00+05:30 8362 25364 1000 49.6140 0.7800 26 I 2026-05-08T10:14:00+05:30 102630 2026-04-30T00:00:00+05:30 8362 24775 2000 99.5500 1.5600 26 I 2026-05-08T10:14:00+05:30 102629 2026-04-30T00:00:00+05:30 8362 24775 1500 74.4410 1.1600 26 I 2026-05-08T10:14:00+05:30 102628 2026-04-30T00:00:00+05:30 8362 24775 1500 74.4820 1.1600 26 I 2026-05-08T10:14:00+05:30 102627 2026-04-30T00:00:00+05:30 8362 24007 1500 150.0940 2.3500 113 I 2026-05-08T10:14:00+05:30 102626 2026-04-30T00:00:00+05:30 8362 21480 2000 99.4140 1.5500 26 I 2026-05-08T10:14:00+05:30 102625 2026-04-30T00:00:00+05:30 8362 19137 34000000 335.9930 5.2500 29 I 2026-05-08T10:14:00+05:30 102624 2026-04-30T00:00:00+05:30 8362 19137 10000000 99.3310 1.5500 29 I 2026-05-08T10:14:00+05:30 102623 2026-04-30T00:00:00+05:30 8362 19137 10000000 99.4250 1.5500 29 I 2026-05-08T10:14:00+05:30 102622 2026-04-30T00:00:00+05:30 8362 19137 5000000 49.5100 0.7700 29 I 2026-05-08T10:14:00+05:30 102621 2026-04-30T00:00:00+05:30 8362 18743 6000 297.5110 4.6500 26 I 2026-05-08T10:14:00+05:30 102620 2026-04-30T00:00:00+05:30 8362 18743 2000 99.3140 1.5500 26 I 2026-05-08T10:14:00+05:30 102619 2026-04-30T00:00:00+05:30 8362 18743 2000 99.0630 1.5500 26 I 2026-05-08T10:14:00+05:30 101997 2026-04-30T00:00:00+05:30 8363 416 4000 198.3320 3.1000 26 I 2026-05-08T10:14:00+05:30 101998 2026-04-30T00:00:00+05:30 8363 452 5000 248.9900 3.8900 2 I 2026-05-08T10:14:00+05:30 101999 2026-04-30T00:00:00+05:30 8363 1459 3000 148.7540 2.3300 2 I 2026-05-08T10:14:00+05:30 102000 2026-04-30T00:00:00+05:30 8363 1459 4000 198.6120 3.1100 2 I 2026-05-08T10:14:00+05:30 102001 2026-04-30T00:00:00+05:30 8363 1459 5000 249.2570 3.9000 2 I 2026-05-08T10:14:00+05:30 102002 2026-04-30T00:00:00+05:30 8363 2160 1050 104.9640 1.6400 1 I 2026-05-08T10:14:00+05:30 102003 2026-04-30T00:00:00+05:30 8363 5142 0 252.2700 3.9500 50 I 2026-05-08T10:14:00+05:30 102004 2026-04-30T00:00:00+05:30 8363 5142 0 30.6480 0.5000 83 I 2026-05-08T10:14:00+05:30 102005 2026-04-30T00:00:00+05:30 8363 5142 11741 13.7980 0.2200 204 I 2026-05-08T10:14:00+05:30 102006 2026-04-30T00:00:00+05:30 8363 5190 2000 99.0600 1.5500 26 I 2026-05-08T10:14:00+05:30 102007 2026-04-30T00:00:00+05:30 8363 5279 2500 124.1500 1.9400 26 I 2026-05-08T10:14:00+05:30 102008 2026-04-30T00:00:00+05:30 8363 5745 1000 49.5280 0.7700 2 I 2026-05-08T10:14:00+05:30 102009 2026-04-30T00:00:00+05:30 8363 5745 5000 248.9970 3.8900 2 I 2026-05-08T10:14:00+05:30 102010 2026-04-30T00:00:00+05:30 8363 5858 3000 148.0120 2.3100 2 I 2026-05-08T10:14:00+05:30 102011 2026-04-30T00:00:00+05:30 8363 5858 10000 495.8600 7.7500 2 I 2026-05-08T10:14:00+05:30 102012 2026-04-30T00:00:00+05:30 8363 5926 500 24.8020 0.3900 2 I 2026-05-08T10:14:00+05:30 102013 2026-04-30T00:00:00+05:30 8363 5926 500 24.7760 0.3900 2 I 2026-05-08T10:14:00+05:30 102014 2026-04-30T00:00:00+05:30 8363 5974 2500 124.5970 1.9500 2 I 2026-05-08T10:14:00+05:30 102015 2026-04-30T00:00:00+05:30 8363 5974 1500 74.5750 1.1700 26 I 2026-05-08T10:14:00+05:30 102016 2026-04-30T00:00:00+05:30 8363 6221 1000 49.6630 0.7800 2 I 2026-05-08T10:14:00+05:30 102017 2026-04-30T00:00:00+05:30 8363 6221 1000 49.7910 0.7800 2 I 2026-05-08T10:14:00+05:30 102018 2026-04-30T00:00:00+05:30 8363 6221 1400 69.3510 1.0800 2 I 2026-05-08T10:14:00+05:30 102019 2026-04-30T00:00:00+05:30 8363 6221 4000 198.4130 3.1000 2 I 2026-05-08T10:14:00+05:30 102040 2026-04-30T00:00:00+05:30 8363 25364 3000 148.9450 2.3300 26 I 2026-05-08T10:14:00+05:30 102039 2026-04-30T00:00:00+05:30 8363 25364 1000 49.6140 0.7800 26 I 2026-05-08T10:14:00+05:30 102038 2026-04-30T00:00:00+05:30 8363 24775 2000 99.5500 1.5600 26 I 2026-05-08T10:14:00+05:30 102037 2026-04-30T00:00:00+05:30 8363 24775 1500 74.4410 1.1600 26 I 2026-05-08T10:14:00+05:30 102036 2026-04-30T00:00:00+05:30 8363 24775 1500 74.4820 1.1600 26 I 2026-05-08T10:14:00+05:30 102035 2026-04-30T00:00:00+05:30 8363 24007 1500 150.0940 2.3500 113 I 2026-05-08T10:14:00+05:30 102034 2026-04-30T00:00:00+05:30 8363 21480 2000 99.4140 1.5500 26 I 2026-05-08T10:14:00+05:30 102033 2026-04-30T00:00:00+05:30 8363 19137 34000000 335.9930 5.2500 29 I 2026-05-08T10:14:00+05:30 102032 2026-04-30T00:00:00+05:30 8363 19137 10000000 99.3310 1.5500 29 I 2026-05-08T10:14:00+05:30 102031 2026-04-30T00:00:00+05:30 8363 19137 10000000 99.4250 1.5500 29 I 2026-05-08T10:14:00+05:30 102030 2026-04-30T00:00:00+05:30 8363 19137 5000000 49.5100 0.7700 29 I 2026-05-08T10:14:00+05:30 102029 2026-04-30T00:00:00+05:30 8363 18743 6000 297.5110 4.6500 26 I 2026-05-08T10:14:00+05:30 102028 2026-04-30T00:00:00+05:30 8363 18743 2000 99.3140 1.5500 26 I 2026-05-08T10:14:00+05:30 102027 2026-04-30T00:00:00+05:30 8363 18743 2000 99.0630 1.5500 26 I 2026-05-08T10:14:00+05:30 102026 2026-04-30T00:00:00+05:30 8363 18179 5000 247.9010 3.8800 26 I 2026-05-08T10:14:00+05:30 102025 2026-04-30T00:00:00+05:30 8363 16870 4000 199.3450 3.1200 26 I 2026-05-08T10:14:00+05:30 102024 2026-04-30T00:00:00+05:30 8363 7296 6000 297.6500 4.6500 26 I 2026-05-08T10:14:00+05:30 102020 2026-04-30T00:00:00+05:30 8363 6320 1000 49.7770 0.7800 2 I 2026-05-08T10:14:00+05:30 102021 2026-04-30T00:00:00+05:30 8363 6320 6000 297.9590 4.6600 26 I 2026-05-08T10:14:00+05:30 102022 2026-04-30T00:00:00+05:30 8363 6841 4000 198.2930 3.1000 26 I 2026-05-08T10:14:00+05:30 102023 2026-04-30T00:00:00+05:30 8363 7296 2000 99.7820 1.5600 26 I 2026-05-08T10:14:00+05:30 101994 2026-04-30T00:00:00+05:30 8370 19137 2000000 19.8850 4.0000 29 I 2026-05-08T10:14:00+05:30 101995 2026-04-30T00:00:00+05:30 8370 23831 500 24.8260 4.9900 26 I 2026-05-08T10:14:00+05:30 101996 2026-04-30T00:00:00+05:30 8370 24775 500 24.8410 4.9900 26 I 2026-05-08T10:14:00+05:30 101974 2026-04-30T00:00:00+05:30 8370 1459 300 14.3470 2.8800 2 I 2026-05-08T10:14:00+05:30 101975 2026-04-30T00:00:00+05:30 8370 1459 500 23.5300 4.7300 2 I 2026-05-08T10:14:00+05:30 101976 2026-04-30T00:00:00+05:30 8370 1622 500 23.5680 4.7400 2 I 2026-05-08T10:14:00+05:30 101977 2026-04-30T00:00:00+05:30 8370 2160 250 24.8550 5.0000 3 I 2026-05-08T10:14:00+05:30 101978 2026-04-30T00:00:00+05:30 8370 4780 500000 5.1980 1.0400 73 I 2026-05-08T10:14:00+05:30 101979 2026-04-30T00:00:00+05:30 8370 4986 2500 25.1100 5.0500 7 I 2026-05-08T10:14:00+05:30 101980 2026-04-30T00:00:00+05:30 8370 5142 0 28.0430 5.6400 50 I 2026-05-08T10:14:00+05:30 101981 2026-04-30T00:00:00+05:30 8370 5142 0 9.4920 1.9100 83 I 2026-05-08T10:14:00+05:30 101982 2026-04-30T00:00:00+05:30 8370 5142 1529 1.7970 0.3600 204 I 2026-05-08T10:14:00+05:30 101983 2026-04-30T00:00:00+05:30 8370 5190 250 25.0240 5.0300 3 I 2026-05-08T10:14:00+05:30 101993 2026-04-30T00:00:00+05:30 8370 19137 1500000 14.8230 2.9800 29 I 2026-05-08T10:14:00+05:30 101992 2026-04-30T00:00:00+05:30 8370 7296 4500 45.0340 9.0500 5 I 2026-05-08T10:14:00+05:30 101991 2026-04-30T00:00:00+05:30 8370 6320 500 24.8880 5.0000 2 I 2026-05-08T10:14:00+05:30 101990 2026-04-30T00:00:00+05:30 8370 5974 2500 25.0190 5.0300 7 I 2026-05-08T10:14:00+05:30 101989 2026-04-30T00:00:00+05:30 8370 5974 2000 20.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 101988 2026-04-30T00:00:00+05:30 8370 5926 500 23.6940 4.7600 2 I 2026-05-08T10:14:00+05:30 101987 2026-04-30T00:00:00+05:30 8370 5858 500 23.6960 4.7600 2 I 2026-05-08T10:14:00+05:30 101986 2026-04-30T00:00:00+05:30 8370 5745 500 24.8200 4.9900 2 I 2026-05-08T10:14:00+05:30 101985 2026-04-30T00:00:00+05:30 8370 5279 2500 25.0320 5.0300 3 I 2026-05-08T10:14:00+05:30 101984 2026-04-30T00:00:00+05:30 8370 5190 2000 20.0220 4.0200 7 I 2026-05-08T10:14:00+05:30 101928 2026-04-30T00:00:00+05:30 8371 1459 300 14.3470 2.8800 2 I 2026-05-08T10:14:00+05:30 101929 2026-04-30T00:00:00+05:30 8371 1459 500 23.5300 4.7300 2 I 2026-05-08T10:14:00+05:30 101930 2026-04-30T00:00:00+05:30 8371 1622 500 23.5680 4.7400 2 I 2026-05-08T10:14:00+05:30 101931 2026-04-30T00:00:00+05:30 8371 2160 250 24.8550 5.0000 3 I 2026-05-08T10:14:00+05:30 101932 2026-04-30T00:00:00+05:30 8371 4780 500000 5.1980 1.0400 73 I 2026-05-08T10:14:00+05:30 101933 2026-04-30T00:00:00+05:30 8371 4986 2500 25.1100 5.0500 7 I 2026-05-08T10:14:00+05:30 101934 2026-04-30T00:00:00+05:30 8371 5142 0 28.0430 5.6400 50 I 2026-05-08T10:14:00+05:30 101935 2026-04-30T00:00:00+05:30 8371 5142 0 9.4920 1.9100 83 I 2026-05-08T10:14:00+05:30 101936 2026-04-30T00:00:00+05:30 8371 5142 1529 1.7970 0.3600 204 I 2026-05-08T10:14:00+05:30 101937 2026-04-30T00:00:00+05:30 8371 5190 250 25.0240 5.0300 3 I 2026-05-08T10:14:00+05:30 101938 2026-04-30T00:00:00+05:30 8371 5190 2000 20.0220 4.0200 7 I 2026-05-08T10:14:00+05:30 101939 2026-04-30T00:00:00+05:30 8371 5279 2500 25.0320 5.0300 3 I 2026-05-08T10:14:00+05:30 101940 2026-04-30T00:00:00+05:30 8371 5745 500 24.8200 4.9900 2 I 2026-05-08T10:14:00+05:30 101941 2026-04-30T00:00:00+05:30 8371 5858 500 23.6960 4.7600 2 I 2026-05-08T10:14:00+05:30 101942 2026-04-30T00:00:00+05:30 8371 5926 500 23.6940 4.7600 2 I 2026-05-08T10:14:00+05:30 101943 2026-04-30T00:00:00+05:30 8371 5974 2000 20.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 101944 2026-04-30T00:00:00+05:30 8371 5974 2500 25.0190 5.0300 7 I 2026-05-08T10:14:00+05:30 101945 2026-04-30T00:00:00+05:30 8371 6320 500 24.8880 5.0000 2 I 2026-05-08T10:14:00+05:30 101946 2026-04-30T00:00:00+05:30 8371 7296 4500 45.0340 9.0500 5 I 2026-05-08T10:14:00+05:30 101947 2026-04-30T00:00:00+05:30 8371 19137 1500000 14.8230 2.9800 29 I 2026-05-08T10:14:00+05:30 101948 2026-04-30T00:00:00+05:30 8371 19137 2000000 19.8850 4.0000 29 I 2026-05-08T10:14:00+05:30 101949 2026-04-30T00:00:00+05:30 8371 23831 500 24.8260 4.9900 26 I 2026-05-08T10:14:00+05:30 101950 2026-04-30T00:00:00+05:30 8371 24775 500 24.8410 4.9900 26 I 2026-05-08T10:14:00+05:30 101905 2026-04-30T00:00:00+05:30 8372 1459 300 14.3470 2.8800 2 I 2026-05-08T10:14:00+05:30 101906 2026-04-30T00:00:00+05:30 8372 1459 500 23.5300 4.7300 2 I 2026-05-08T10:14:00+05:30 101907 2026-04-30T00:00:00+05:30 8372 1622 500 23.5680 4.7400 2 I 2026-05-08T10:14:00+05:30 101908 2026-04-30T00:00:00+05:30 8372 2160 250 24.8550 5.0000 3 I 2026-05-08T10:14:00+05:30 101909 2026-04-30T00:00:00+05:30 8372 4780 500000 5.1980 1.0400 73 I 2026-05-08T10:14:00+05:30 101910 2026-04-30T00:00:00+05:30 8372 4986 2500 25.1100 5.0500 7 I 2026-05-08T10:14:00+05:30 101911 2026-04-30T00:00:00+05:30 8372 5142 0 28.0430 5.6400 50 I 2026-05-08T10:14:00+05:30 101912 2026-04-30T00:00:00+05:30 8372 5142 0 9.4920 1.9100 83 I 2026-05-08T10:14:00+05:30 101913 2026-04-30T00:00:00+05:30 8372 5142 1529 1.7970 0.3600 204 I 2026-05-08T10:14:00+05:30 101914 2026-04-30T00:00:00+05:30 8372 5190 250 25.0240 5.0300 3 I 2026-05-08T10:14:00+05:30 101915 2026-04-30T00:00:00+05:30 8372 5190 2000 20.0220 4.0200 7 I 2026-05-08T10:14:00+05:30 101916 2026-04-30T00:00:00+05:30 8372 5279 2500 25.0320 5.0300 3 I 2026-05-08T10:14:00+05:30 101917 2026-04-30T00:00:00+05:30 8372 5745 500 24.8200 4.9900 2 I 2026-05-08T10:14:00+05:30 101918 2026-04-30T00:00:00+05:30 8372 5858 500 23.6960 4.7600 2 I 2026-05-08T10:14:00+05:30 101919 2026-04-30T00:00:00+05:30 8372 5926 500 23.6940 4.7600 2 I 2026-05-08T10:14:00+05:30 101920 2026-04-30T00:00:00+05:30 8372 5974 2000 20.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 101921 2026-04-30T00:00:00+05:30 8372 5974 2500 25.0190 5.0300 7 I 2026-05-08T10:14:00+05:30 101922 2026-04-30T00:00:00+05:30 8372 6320 500 24.8880 5.0000 2 I 2026-05-08T10:14:00+05:30 101923 2026-04-30T00:00:00+05:30 8372 7296 4500 45.0340 9.0500 5 I 2026-05-08T10:14:00+05:30 101924 2026-04-30T00:00:00+05:30 8372 19137 1500000 14.8230 2.9800 29 I 2026-05-08T10:14:00+05:30 101925 2026-04-30T00:00:00+05:30 8372 19137 2000000 19.8850 4.0000 29 I 2026-05-08T10:14:00+05:30 101926 2026-04-30T00:00:00+05:30 8372 23831 500 24.8260 4.9900 26 I 2026-05-08T10:14:00+05:30 101927 2026-04-30T00:00:00+05:30 8372 24775 500 24.8410 4.9900 26 I 2026-05-08T10:14:00+05:30 101951 2026-04-30T00:00:00+05:30 8373 1459 300 14.3470 2.8800 2 I 2026-05-08T10:14:00+05:30 101952 2026-04-30T00:00:00+05:30 8373 1459 500 23.5300 4.7300 2 I 2026-05-08T10:14:00+05:30 101953 2026-04-30T00:00:00+05:30 8373 1622 500 23.5680 4.7400 2 I 2026-05-08T10:14:00+05:30 101954 2026-04-30T00:00:00+05:30 8373 2160 250 24.8550 5.0000 3 I 2026-05-08T10:14:00+05:30 101955 2026-04-30T00:00:00+05:30 8373 4780 500000 5.1980 1.0400 73 I 2026-05-08T10:14:00+05:30 101956 2026-04-30T00:00:00+05:30 8373 4986 2500 25.1100 5.0500 7 I 2026-05-08T10:14:00+05:30 101957 2026-04-30T00:00:00+05:30 8373 5142 0 28.0430 5.6400 50 I 2026-05-08T10:14:00+05:30 101958 2026-04-30T00:00:00+05:30 8373 5142 0 9.4920 1.9100 83 I 2026-05-08T10:14:00+05:30 101959 2026-04-30T00:00:00+05:30 8373 5142 1529 1.7970 0.3600 204 I 2026-05-08T10:14:00+05:30 101960 2026-04-30T00:00:00+05:30 8373 5190 250 25.0240 5.0300 3 I 2026-05-08T10:14:00+05:30 101961 2026-04-30T00:00:00+05:30 8373 5190 2000 20.0220 4.0200 7 I 2026-05-08T10:14:00+05:30 101962 2026-04-30T00:00:00+05:30 8373 5279 2500 25.0320 5.0300 3 I 2026-05-08T10:14:00+05:30 101963 2026-04-30T00:00:00+05:30 8373 5745 500 24.8200 4.9900 2 I 2026-05-08T10:14:00+05:30 101964 2026-04-30T00:00:00+05:30 8373 5858 500 23.6960 4.7600 2 I 2026-05-08T10:14:00+05:30 101965 2026-04-30T00:00:00+05:30 8373 5926 500 23.6940 4.7600 2 I 2026-05-08T10:14:00+05:30 101966 2026-04-30T00:00:00+05:30 8373 5974 2000 20.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 101967 2026-04-30T00:00:00+05:30 8373 5974 2500 25.0190 5.0300 7 I 2026-05-08T10:14:00+05:30 101968 2026-04-30T00:00:00+05:30 8373 6320 500 24.8880 5.0000 2 I 2026-05-08T10:14:00+05:30 101969 2026-04-30T00:00:00+05:30 8373 7296 4500 45.0340 9.0500 5 I 2026-05-08T10:14:00+05:30 101970 2026-04-30T00:00:00+05:30 8373 19137 1500000 14.8230 2.9800 29 I 2026-05-08T10:14:00+05:30 101971 2026-04-30T00:00:00+05:30 8373 19137 2000000 19.8850 4.0000 29 I 2026-05-08T10:14:00+05:30 101972 2026-04-30T00:00:00+05:30 8373 23831 500 24.8260 4.9900 26 I 2026-05-08T10:14:00+05:30 101973 2026-04-30T00:00:00+05:30 8373 24775 500 24.8410 4.9900 26 I 2026-05-08T10:14:00+05:30 101893 2026-04-30T00:00:00+05:30 8374 5279 2500 25.0320 5.0300 3 I 2026-05-08T10:14:00+05:30 101892 2026-04-30T00:00:00+05:30 8374 5190 2000 20.0220 4.0200 7 I 2026-05-08T10:14:00+05:30 101891 2026-04-30T00:00:00+05:30 8374 5190 250 25.0240 5.0300 3 I 2026-05-08T10:14:00+05:30 101890 2026-04-30T00:00:00+05:30 8374 5142 1529 1.7970 0.3600 204 I 2026-05-08T10:14:00+05:30 101889 2026-04-30T00:00:00+05:30 8374 5142 0 9.4920 1.9100 83 I 2026-05-08T10:14:00+05:30 101882 2026-04-30T00:00:00+05:30 8374 1459 300 14.3470 2.8800 2 I 2026-05-08T10:14:00+05:30 101883 2026-04-30T00:00:00+05:30 8374 1459 500 23.5300 4.7300 2 I 2026-05-08T10:14:00+05:30 101884 2026-04-30T00:00:00+05:30 8374 1622 500 23.5680 4.7400 2 I 2026-05-08T10:14:00+05:30 101885 2026-04-30T00:00:00+05:30 8374 2160 250 24.8550 5.0000 3 I 2026-05-08T10:14:00+05:30 101886 2026-04-30T00:00:00+05:30 8374 4780 500000 5.1980 1.0400 73 I 2026-05-08T10:14:00+05:30 101887 2026-04-30T00:00:00+05:30 8374 4986 2500 25.1100 5.0500 7 I 2026-05-08T10:14:00+05:30 101888 2026-04-30T00:00:00+05:30 8374 5142 0 28.0430 5.6400 50 I 2026-05-08T10:14:00+05:30 101894 2026-04-30T00:00:00+05:30 8374 5745 500 24.8200 4.9900 2 I 2026-05-08T10:14:00+05:30 101895 2026-04-30T00:00:00+05:30 8374 5858 500 23.6960 4.7600 2 I 2026-05-08T10:14:00+05:30 101896 2026-04-30T00:00:00+05:30 8374 5926 500 23.6940 4.7600 2 I 2026-05-08T10:14:00+05:30 101897 2026-04-30T00:00:00+05:30 8374 5974 2000 20.0050 4.0200 3 I 2026-05-08T10:14:00+05:30 101898 2026-04-30T00:00:00+05:30 8374 5974 2500 25.0190 5.0300 7 I 2026-05-08T10:14:00+05:30 101899 2026-04-30T00:00:00+05:30 8374 6320 500 24.8880 5.0000 2 I 2026-05-08T10:14:00+05:30 101900 2026-04-30T00:00:00+05:30 8374 7296 4500 45.0340 9.0500 5 I 2026-05-08T10:14:00+05:30 101901 2026-04-30T00:00:00+05:30 8374 19137 1500000 14.8230 2.9800 29 I 2026-05-08T10:14:00+05:30 101902 2026-04-30T00:00:00+05:30 8374 19137 2000000 19.8850 4.0000 29 I 2026-05-08T10:14:00+05:30 101903 2026-04-30T00:00:00+05:30 8374 23831 500 24.8260 4.9900 26 I 2026-05-08T10:14:00+05:30 101904 2026-04-30T00:00:00+05:30 8374 24775 500 24.8410 4.9900 26 I 2026-05-08T10:14:00+05:30 102052 2026-04-30T00:00:00+05:30 8378 5745 1000 49.5280 0.7700 2 I 2026-05-08T10:14:00+05:30 102051 2026-04-30T00:00:00+05:30 8378 5279 2500 124.1500 1.9400 26 I 2026-05-08T10:14:00+05:30 102050 2026-04-30T00:00:00+05:30 8378 5190 2000 99.0600 1.5500 26 I 2026-05-08T10:14:00+05:30 102049 2026-04-30T00:00:00+05:30 8378 5142 11741 13.7980 0.2200 204 I 2026-05-08T10:14:00+05:30 102048 2026-04-30T00:00:00+05:30 8378 5142 0 30.6480 0.5000 83 I 2026-05-08T10:14:00+05:30 102047 2026-04-30T00:00:00+05:30 8378 5142 0 252.2700 3.9500 50 I 2026-05-08T10:14:00+05:30 102046 2026-04-30T00:00:00+05:30 8378 2160 1050 104.9640 1.6400 1 I 2026-05-08T10:14:00+05:30 102045 2026-04-30T00:00:00+05:30 8378 1459 5000 249.2570 3.9000 2 I 2026-05-08T10:14:00+05:30 102044 2026-04-30T00:00:00+05:30 8378 1459 4000 198.6120 3.1100 2 I 2026-05-08T10:14:00+05:30 102043 2026-04-30T00:00:00+05:30 8378 1459 3000 148.7540 2.3300 2 I 2026-05-08T10:14:00+05:30 102042 2026-04-30T00:00:00+05:30 8378 452 5000 248.9900 3.8900 2 I 2026-05-08T10:14:00+05:30 102041 2026-04-30T00:00:00+05:30 8378 416 4000 198.3320 3.1000 26 I 2026-05-08T10:14:00+05:30 102398 2026-04-30T00:00:00+05:30 8378 18743 2000 99.3140 1.5500 26 I 2026-05-08T10:14:00+05:30 102397 2026-04-30T00:00:00+05:30 8378 18743 2000 99.0630 1.5500 26 I 2026-05-08T10:14:00+05:30 102396 2026-04-30T00:00:00+05:30 8378 18179 5000 247.9010 3.8800 26 I 2026-05-08T10:14:00+05:30 102395 2026-04-30T00:00:00+05:30 8378 16870 4000 199.3450 3.1200 26 I 2026-05-08T10:14:00+05:30 102068 2026-04-30T00:00:00+05:30 8378 7296 6000 297.6500 4.6500 26 I 2026-05-08T10:14:00+05:30 102067 2026-04-30T00:00:00+05:30 8378 7296 2000 99.7820 1.5600 26 I 2026-05-08T10:14:00+05:30 102066 2026-04-30T00:00:00+05:30 8378 6841 4000 198.2930 3.1000 26 I 2026-05-08T10:14:00+05:30 102065 2026-04-30T00:00:00+05:30 8378 6320 6000 297.9590 4.6600 26 I 2026-05-08T10:14:00+05:30 102064 2026-04-30T00:00:00+05:30 8378 6320 1000 49.7770 0.7800 2 I 2026-05-08T10:14:00+05:30 102063 2026-04-30T00:00:00+05:30 8378 6221 4000 198.4130 3.1000 2 I 2026-05-08T10:14:00+05:30 102062 2026-04-30T00:00:00+05:30 8378 6221 1400 69.3510 1.0800 2 I 2026-05-08T10:14:00+05:30 102061 2026-04-30T00:00:00+05:30 8378 6221 1000 49.7910 0.7800 2 I 2026-05-08T10:14:00+05:30 102060 2026-04-30T00:00:00+05:30 8378 6221 1000 49.6630 0.7800 2 I 2026-05-08T10:14:00+05:30 102059 2026-04-30T00:00:00+05:30 8378 5974 1500 74.5750 1.1700 26 I 2026-05-08T10:14:00+05:30 102058 2026-04-30T00:00:00+05:30 8378 5974 2500 124.5970 1.9500 2 I 2026-05-08T10:14:00+05:30 102057 2026-04-30T00:00:00+05:30 8378 5926 500 24.7760 0.3900 2 I 2026-05-08T10:14:00+05:30 102056 2026-04-30T00:00:00+05:30 8378 5926 500 24.8020 0.3900 2 I 2026-05-08T10:14:00+05:30 102055 2026-04-30T00:00:00+05:30 8378 5858 10000 495.8600 7.7500 2 I 2026-05-08T10:14:00+05:30 102054 2026-04-30T00:00:00+05:30 8378 5858 3000 148.0120 2.3100 2 I 2026-05-08T10:14:00+05:30 102053 2026-04-30T00:00:00+05:30 8378 5745 5000 248.9970 3.8900 2 I 2026-05-08T10:14:00+05:30 102410 2026-04-30T00:00:00+05:30 8378 25364 3000 148.9450 2.3300 26 I 2026-05-08T10:14:00+05:30 102409 2026-04-30T00:00:00+05:30 8378 25364 1000 49.6140 0.7800 26 I 2026-05-08T10:14:00+05:30 102408 2026-04-30T00:00:00+05:30 8378 24775 2000 99.5500 1.5600 26 I 2026-05-08T10:14:00+05:30 102407 2026-04-30T00:00:00+05:30 8378 24775 1500 74.4410 1.1600 26 I 2026-05-08T10:14:00+05:30 102406 2026-04-30T00:00:00+05:30 8378 24775 1500 74.4820 1.1600 26 I 2026-05-08T10:14:00+05:30 102405 2026-04-30T00:00:00+05:30 8378 24007 1500 150.0940 2.3500 113 I 2026-05-08T10:14:00+05:30 102404 2026-04-30T00:00:00+05:30 8378 21480 2000 99.4140 1.5500 26 I 2026-05-08T10:14:00+05:30 102403 2026-04-30T00:00:00+05:30 8378 19137 34000000 335.9930 5.2500 29 I 2026-05-08T10:14:00+05:30 102402 2026-04-30T00:00:00+05:30 8378 19137 10000000 99.3310 1.5500 29 I 2026-05-08T10:14:00+05:30 102401 2026-04-30T00:00:00+05:30 8378 19137 10000000 99.4250 1.5500 29 I 2026-05-08T10:14:00+05:30 102399 2026-04-30T00:00:00+05:30 8378 18743 6000 297.5110 4.6500 26 I 2026-05-08T10:14:00+05:30 102400 2026-04-30T00:00:00+05:30 8378 19137 5000000 49.5100 0.7700 29 I 2026-05-08T10:14:00+05:30 105123 2026-04-30T00:00:00+05:30 8574 7296 13000 129.6820 1.5700 3 I 2026-05-08T10:14:00+05:30 105124 2026-04-30T00:00:00+05:30 8574 7411 49200 0.4800 0.0100 123 I 2026-05-08T10:14:00+05:30 105125 2026-04-30T00:00:00+05:30 8574 7411 1000000 9.8670 0.1200 123 I 2026-05-08T10:14:00+05:30 105126 2026-04-30T00:00:00+05:30 8574 7411 3500000 33.9660 0.4100 123 I 2026-05-08T10:14:00+05:30 105127 2026-04-30T00:00:00+05:30 8574 7411 5000000 49.5140 0.6000 123 I 2026-05-08T10:14:00+05:30 105122 2026-04-30T00:00:00+05:30 8574 7296 130 1.3010 0.0200 3 I 2026-05-08T10:14:00+05:30 105121 2026-04-30T00:00:00+05:30 8574 7296 32500 323.4480 3.9200 1 I 2026-05-08T10:14:00+05:30 105120 2026-04-30T00:00:00+05:30 8574 7296 13000 129.6740 1.5700 1 I 2026-05-08T10:14:00+05:30 105119 2026-04-30T00:00:00+05:30 8574 6816 2500000 24.6510 0.3000 123 I 2026-05-08T10:14:00+05:30 105118 2026-04-30T00:00:00+05:30 8574 6816 2000000 19.5750 0.2400 123 I 2026-05-08T10:14:00+05:30 105117 2026-04-30T00:00:00+05:30 8574 6553 2500000 25.3690 0.3100 123 I 2026-05-08T10:14:00+05:30 105116 2026-04-30T00:00:00+05:30 8574 6552 7000000 70.7510 0.8600 123 I 2026-05-08T10:14:00+05:30 105115 2026-04-30T00:00:00+05:30 8574 6552 4500000 45.7920 0.5600 123 I 2026-05-08T10:14:00+05:30 105293 2026-04-30T00:00:00+05:30 8574 22711 5000 50.0120 0.6100 7 I 2026-05-08T10:14:00+05:30 105294 2026-04-30T00:00:00+05:30 8574 22986 5500 53.7640 0.6500 7 I 2026-05-08T10:14:00+05:30 105295 2026-04-30T00:00:00+05:30 8574 23527 6000 59.3110 0.7200 7 I 2026-05-08T10:14:00+05:30 105296 2026-04-30T00:00:00+05:30 8574 23757 300 29.9700 0.3600 7 I 2026-05-08T10:14:00+05:30 105297 2026-04-30T00:00:00+05:30 8574 23831 12500 123.8430 1.5000 7 I 2026-05-08T10:14:00+05:30 105298 2026-04-30T00:00:00+05:30 8574 23887 200 2.0270 0.0200 7 I 2026-05-08T10:14:00+05:30 105299 2026-04-30T00:00:00+05:30 8574 24007 15000 148.0910 1.8000 7 I 2026-05-08T10:14:00+05:30 105300 2026-04-30T00:00:00+05:30 8574 24716 10000 99.9140 1.2100 1 I 2026-05-08T10:14:00+05:30 105301 2026-04-30T00:00:00+05:30 8574 24796 1000 99.4490 1.2100 3 I 2026-05-08T10:14:00+05:30 105302 2026-04-30T00:00:00+05:30 8574 24796 11000 110.4720 1.3400 3 I 2026-05-08T10:14:00+05:30 105303 2026-04-30T00:00:00+05:30 8574 25336 4500 45.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 105304 2026-04-30T00:00:00+05:30 8574 25559 12500 122.9190 1.4900 3 I 2026-05-08T10:14:00+05:30 105305 2026-04-30T00:00:00+05:30 8574 26251 284 1.4430 0.0200 3 I 2026-05-08T10:14:00+05:30 105306 2026-04-30T00:00:00+05:30 8574 26251 2784 15.2890 0.1900 3 I 2026-05-08T10:14:00+05:30 105307 2026-04-30T00:00:00+05:30 8574 26965 7500 75.3630 0.9100 3 I 2026-05-08T10:14:00+05:30 105308 2026-04-30T00:00:00+05:30 8574 27280 14500 142.1870 1.7200 3 I 2026-05-08T10:14:00+05:30 105309 2026-04-30T00:00:00+05:30 8574 27316 10500 104.9730 1.2700 3 I 2026-05-08T10:14:00+05:30 105310 2026-04-30T00:00:00+05:30 8574 27316 7500 73.3280 0.8900 7 I 2026-05-08T10:14:00+05:30 105311 2026-04-30T00:00:00+05:30 8574 28781 150 133.5940 1.6200 53 I 2026-05-08T10:14:00+05:30 105312 2026-04-30T00:00:00+05:30 8574 28781 150 139.6570 1.6900 53 I 2026-05-08T10:14:00+05:30 105313 2026-04-30T00:00:00+05:30 8574 29103 5000 49.3430 0.6000 3 I 2026-05-08T10:14:00+05:30 105153 2026-04-30T00:00:00+05:30 8574 22711 15000 149.9030 1.8200 3 I 2026-05-08T10:14:00+05:30 105152 2026-04-30T00:00:00+05:30 8574 22458 5000 49.9590 0.6100 7 I 2026-05-08T10:14:00+05:30 105151 2026-04-30T00:00:00+05:30 8574 22458 7500 74.9610 0.9100 3 I 2026-05-08T10:14:00+05:30 105150 2026-04-30T00:00:00+05:30 8574 22118 7500000 75.0970 0.9100 123 I 2026-05-08T10:14:00+05:30 105149 2026-04-30T00:00:00+05:30 8574 21851 10000000 99.1420 1.2000 123 I 2026-05-08T10:14:00+05:30 105148 2026-04-30T00:00:00+05:30 8574 21851 5000000 49.2970 0.6000 123 I 2026-05-08T10:14:00+05:30 105147 2026-04-30T00:00:00+05:30 8574 20808 7500 74.4240 0.9000 7 I 2026-05-08T10:14:00+05:30 105146 2026-04-30T00:00:00+05:30 8574 20808 6000 60.0550 0.7300 3 I 2026-05-08T10:14:00+05:30 105145 2026-04-30T00:00:00+05:30 8574 20808 2000 19.9660 0.2400 3 I 2026-05-08T10:14:00+05:30 105144 2026-04-30T00:00:00+05:30 8574 20808 7500 75.5410 0.9200 1 I 2026-05-08T10:14:00+05:30 105143 2026-04-30T00:00:00+05:30 8574 20626 750 75.0000 0.9100 7 I 2026-05-08T10:14:00+05:30 105142 2026-04-30T00:00:00+05:30 8574 20605 5000 50.0330 0.6100 7 I 2026-05-08T10:14:00+05:30 105141 2026-04-30T00:00:00+05:30 8574 20605 1000 9.8360 0.1200 7 I 2026-05-08T10:14:00+05:30 105140 2026-04-30T00:00:00+05:30 8574 20605 1100 109.7640 1.3300 3 I 2026-05-08T10:14:00+05:30 105139 2026-04-30T00:00:00+05:30 8574 16870 5000 50.1190 0.6100 1 I 2026-05-08T10:14:00+05:30 105138 2026-04-30T00:00:00+05:30 8574 16045 5000 50.1040 0.6100 7 I 2026-05-08T10:14:00+05:30 105137 2026-04-30T00:00:00+05:30 8574 16045 250 32.7470 0.4000 3 I 2026-05-08T10:14:00+05:30 105136 2026-04-30T00:00:00+05:30 8574 15768 5000000 49.0910 0.6000 123 I 2026-05-08T10:14:00+05:30 105135 2026-04-30T00:00:00+05:30 8574 15768 1500000 14.7530 0.1800 123 I 2026-05-08T10:14:00+05:30 105134 2026-04-30T00:00:00+05:30 8574 15768 1500000 14.6620 0.1800 123 I 2026-05-08T10:14:00+05:30 105133 2026-04-30T00:00:00+05:30 8574 15694 5000000 50.5850 0.6100 123 I 2026-05-08T10:14:00+05:30 105132 2026-04-30T00:00:00+05:30 8574 15694 3500000 35.5380 0.4300 123 I 2026-05-08T10:14:00+05:30 105131 2026-04-30T00:00:00+05:30 8574 15671 10000000 97.7200 1.1900 123 I 2026-05-08T10:14:00+05:30 105130 2026-04-30T00:00:00+05:30 8574 15671 5000000 48.7050 0.5900 123 I 2026-05-08T10:14:00+05:30 105129 2026-04-30T00:00:00+05:30 8574 15671 1000000 9.9520 0.1200 123 I 2026-05-08T10:14:00+05:30 105128 2026-04-30T00:00:00+05:30 8574 7411 5500000 55.5340 0.6700 123 I 2026-05-08T10:14:00+05:30 105314 2026-04-30T00:00:00+05:30 8574 29103 12500 122.9080 1.4900 3 I 2026-05-08T10:14:00+05:30 105315 2026-04-30T00:00:00+05:30 8574 29408 16000 159.0860 1.9300 7 I 2026-05-08T10:14:00+05:30 105316 2026-04-30T00:00:00+05:30 8574 29585 200 196.2430 2.3800 53 I 2026-05-08T10:14:00+05:30 105317 2026-04-30T00:00:00+05:30 8574 29586 200 196.6500 2.3800 53 I 2026-05-08T10:14:00+05:30 105059 2026-04-30T00:00:00+05:30 8574 416 3500 35.0770 0.4300 1 I 2026-05-08T10:14:00+05:30 105060 2026-04-30T00:00:00+05:30 8574 416 2500 24.7790 0.3000 3 I 2026-05-08T10:14:00+05:30 105061 2026-04-30T00:00:00+05:30 8574 534 7500 74.1010 0.9000 3 I 2026-05-08T10:14:00+05:30 105062 2026-04-30T00:00:00+05:30 8574 534 7500 74.7590 0.9100 3 I 2026-05-08T10:14:00+05:30 105063 2026-04-30T00:00:00+05:30 8574 534 10000 99.5850 1.2100 7 I 2026-05-08T10:14:00+05:30 105064 2026-04-30T00:00:00+05:30 8574 2160 2500 24.9460 0.3000 3 I 2026-05-08T10:14:00+05:30 105065 2026-04-30T00:00:00+05:30 8574 2192 250 25.3230 0.3100 3 I 2026-05-08T10:14:00+05:30 105066 2026-04-30T00:00:00+05:30 8574 4780 3500000 33.9130 0.4100 28 I 2026-05-08T10:14:00+05:30 105067 2026-04-30T00:00:00+05:30 8574 4780 15538600 149.6090 1.8100 28 I 2026-05-08T10:14:00+05:30 105068 2026-04-30T00:00:00+05:30 8574 4780 17500000 176.3290 2.1400 28 I 2026-05-08T10:14:00+05:30 105069 2026-04-30T00:00:00+05:30 8574 4780 18000000 177.3520 2.1500 28 I 2026-05-08T10:14:00+05:30 105070 2026-04-30T00:00:00+05:30 8574 4901 6500 33.9050 0.4100 1 I 2026-05-08T10:14:00+05:30 105071 2026-04-30T00:00:00+05:30 8574 4901 100 10.2030 0.1200 3 I 2026-05-08T10:14:00+05:30 105072 2026-04-30T00:00:00+05:30 8574 4901 200 20.4040 0.2500 3 I 2026-05-08T10:14:00+05:30 105073 2026-04-30T00:00:00+05:30 8574 4901 300 30.5270 0.3700 3 I 2026-05-08T10:14:00+05:30 105074 2026-04-30T00:00:00+05:30 8574 4901 400 40.7690 0.4900 3 I 2026-05-08T10:14:00+05:30 105075 2026-04-30T00:00:00+05:30 8574 4901 500 50.0930 0.6100 3 I 2026-05-08T10:14:00+05:30 105076 2026-04-30T00:00:00+05:30 8574 4901 1658 169.2780 2.0500 3 I 2026-05-08T10:14:00+05:30 105077 2026-04-30T00:00:00+05:30 8574 5039 15000 151.0790 1.8300 7 I 2026-05-08T10:14:00+05:30 105078 2026-04-30T00:00:00+05:30 8574 5142 0 67.5390 0.8200 50 I 2026-05-08T10:14:00+05:30 105079 2026-04-30T00:00:00+05:30 8574 5142 0 169.6450 2.0400 96 I 2026-05-08T10:14:00+05:30 105080 2026-04-30T00:00:00+05:30 8574 5142 0 1.2450 0.0200 118 I 2026-05-08T10:14:00+05:30 105081 2026-04-30T00:00:00+05:30 8574 5142 24190 28.4260 0.3400 204 I 2026-05-08T10:14:00+05:30 105082 2026-04-30T00:00:00+05:30 8574 5190 2500 24.5380 0.3000 1 I 2026-05-08T10:14:00+05:30 105083 2026-04-30T00:00:00+05:30 8574 5190 300 31.4640 0.3800 1 I 2026-05-08T10:14:00+05:30 105084 2026-04-30T00:00:00+05:30 8574 5190 7500 74.8620 0.9100 1 I 2026-05-08T10:14:00+05:30 105085 2026-04-30T00:00:00+05:30 8574 5190 250 25.0620 0.3000 3 I 2026-05-08T10:14:00+05:30 105086 2026-04-30T00:00:00+05:30 8574 5190 250 25.1770 0.3100 3 I 2026-05-08T10:14:00+05:30 105114 2026-04-30T00:00:00+05:30 8574 6552 2500000 25.5090 0.3100 123 I 2026-05-08T10:14:00+05:30 105113 2026-04-30T00:00:00+05:30 8574 6456 6500 64.9550 0.7900 7 I 2026-05-08T10:14:00+05:30 105112 2026-04-30T00:00:00+05:30 8574 6456 10000 99.8790 1.2100 3 I 2026-05-08T10:14:00+05:30 105111 2026-04-30T00:00:00+05:30 8574 6320 7000 69.9060 0.8500 1 I 2026-05-08T10:14:00+05:30 105110 2026-04-30T00:00:00+05:30 8574 6001 5000 49.4340 0.6000 1 I 2026-05-08T10:14:00+05:30 105109 2026-04-30T00:00:00+05:30 8574 5974 15000 149.0200 1.8100 113 I 2026-05-08T10:14:00+05:30 105108 2026-04-30T00:00:00+05:30 8574 5974 5000 49.8250 0.6000 113 I 2026-05-08T10:14:00+05:30 105107 2026-04-30T00:00:00+05:30 8574 5974 5000 50.1490 0.6100 3 I 2026-05-08T10:14:00+05:30 105106 2026-04-30T00:00:00+05:30 8574 5974 17500 174.0770 2.1100 1 I 2026-05-08T10:14:00+05:30 105105 2026-04-30T00:00:00+05:30 8574 5974 13000 128.9100 1.5600 1 I 2026-05-08T10:14:00+05:30 105104 2026-04-30T00:00:00+05:30 8574 5279 250 25.6740 0.3100 22 I 2026-05-08T10:14:00+05:30 105103 2026-04-30T00:00:00+05:30 8574 5279 500 50.8330 0.6200 7 I 2026-05-08T10:14:00+05:30 105102 2026-04-30T00:00:00+05:30 8574 5279 250 25.4900 0.3100 7 I 2026-05-08T10:14:00+05:30 105101 2026-04-30T00:00:00+05:30 8574 5279 2500 25.0650 0.3000 7 I 2026-05-08T10:14:00+05:30 105100 2026-04-30T00:00:00+05:30 8574 5279 17500 173.4980 2.1000 3 I 2026-05-08T10:14:00+05:30 105099 2026-04-30T00:00:00+05:30 8574 5279 5000 50.1030 0.6100 3 I 2026-05-08T10:14:00+05:30 105098 2026-04-30T00:00:00+05:30 8574 5279 5000 50.0870 0.6100 3 I 2026-05-08T10:14:00+05:30 105097 2026-04-30T00:00:00+05:30 8574 5279 450 46.1460 0.5600 3 I 2026-05-08T10:14:00+05:30 105096 2026-04-30T00:00:00+05:30 8574 5279 300 30.6370 0.3700 3 I 2026-05-08T10:14:00+05:30 105095 2026-04-30T00:00:00+05:30 8574 5279 250 25.3010 0.3100 3 I 2026-05-08T10:14:00+05:30 105094 2026-04-30T00:00:00+05:30 8574 5279 2500 24.9350 0.3000 3 I 2026-05-08T10:14:00+05:30 105093 2026-04-30T00:00:00+05:30 8574 5279 250 25.0300 0.3000 3 I 2026-05-08T10:14:00+05:30 105092 2026-04-30T00:00:00+05:30 8574 5279 200 20.5900 0.2500 3 I 2026-05-08T10:14:00+05:30 105091 2026-04-30T00:00:00+05:30 8574 5279 2000 19.9810 0.2400 3 I 2026-05-08T10:14:00+05:30 105090 2026-04-30T00:00:00+05:30 8574 5190 10000 96.4770 1.1700 3 I 2026-05-08T10:14:00+05:30 105089 2026-04-30T00:00:00+05:30 8574 5190 830 83.1420 1.0100 3 I 2026-05-08T10:14:00+05:30 105088 2026-04-30T00:00:00+05:30 8574 5190 300 30.2620 0.3700 3 I 2026-05-08T10:14:00+05:30 105087 2026-04-30T00:00:00+05:30 8574 5190 300 29.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 105034 2026-04-30T00:00:00+05:30 8577 22711 5000 50.0120 0.6100 7 I 2026-05-08T10:14:00+05:30 105033 2026-04-30T00:00:00+05:30 8577 22711 15000 149.9030 1.8200 3 I 2026-05-08T10:14:00+05:30 105032 2026-04-30T00:00:00+05:30 8577 22458 5000 49.9590 0.6100 7 I 2026-05-08T10:14:00+05:30 105031 2026-04-30T00:00:00+05:30 8577 22458 7500 74.9610 0.9100 3 I 2026-05-08T10:14:00+05:30 105030 2026-04-30T00:00:00+05:30 8577 22118 7500000 75.0970 0.9100 123 I 2026-05-08T10:14:00+05:30 105029 2026-04-30T00:00:00+05:30 8577 21851 10000000 99.1420 1.2000 123 I 2026-05-08T10:14:00+05:30 105028 2026-04-30T00:00:00+05:30 8577 21851 5000000 49.2970 0.6000 123 I 2026-05-08T10:14:00+05:30 105027 2026-04-30T00:00:00+05:30 8577 20808 7500 74.4240 0.9000 7 I 2026-05-08T10:14:00+05:30 105026 2026-04-30T00:00:00+05:30 8577 20808 6000 60.0550 0.7300 3 I 2026-05-08T10:14:00+05:30 105025 2026-04-30T00:00:00+05:30 8577 20808 2000 19.9660 0.2400 3 I 2026-05-08T10:14:00+05:30 105024 2026-04-30T00:00:00+05:30 8577 20808 7500 75.5410 0.9200 1 I 2026-05-08T10:14:00+05:30 105023 2026-04-30T00:00:00+05:30 8577 20626 750 75.0000 0.9100 7 I 2026-05-08T10:14:00+05:30 105022 2026-04-30T00:00:00+05:30 8577 20605 5000 50.0330 0.6100 7 I 2026-05-08T10:14:00+05:30 105021 2026-04-30T00:00:00+05:30 8577 20605 1000 9.8360 0.1200 7 I 2026-05-08T10:14:00+05:30 105020 2026-04-30T00:00:00+05:30 8577 20605 1100 109.7640 1.3300 3 I 2026-05-08T10:14:00+05:30 105019 2026-04-30T00:00:00+05:30 8577 16870 5000 50.1190 0.6100 1 I 2026-05-08T10:14:00+05:30 105035 2026-04-30T00:00:00+05:30 8577 22986 5500 53.7640 0.6500 7 I 2026-05-08T10:14:00+05:30 105036 2026-04-30T00:00:00+05:30 8577 23527 6000 59.3110 0.7200 7 I 2026-05-08T10:14:00+05:30 105037 2026-04-30T00:00:00+05:30 8577 23757 300 29.9700 0.3600 7 I 2026-05-08T10:14:00+05:30 105038 2026-04-30T00:00:00+05:30 8577 23831 12500 123.8430 1.5000 7 I 2026-05-08T10:14:00+05:30 105039 2026-04-30T00:00:00+05:30 8577 23887 200 2.0270 0.0200 7 I 2026-05-08T10:14:00+05:30 105040 2026-04-30T00:00:00+05:30 8577 24007 15000 148.0910 1.8000 7 I 2026-05-08T10:14:00+05:30 105041 2026-04-30T00:00:00+05:30 8577 24716 10000 99.9140 1.2100 1 I 2026-05-08T10:14:00+05:30 105042 2026-04-30T00:00:00+05:30 8577 24796 1000 99.4490 1.2100 3 I 2026-05-08T10:14:00+05:30 105043 2026-04-30T00:00:00+05:30 8577 24796 11000 110.4720 1.3400 3 I 2026-05-08T10:14:00+05:30 105044 2026-04-30T00:00:00+05:30 8577 25336 4500 45.1820 0.5500 3 I 2026-05-08T10:14:00+05:30 105045 2026-04-30T00:00:00+05:30 8577 25559 12500 122.9190 1.4900 3 I 2026-05-08T10:14:00+05:30 105046 2026-04-30T00:00:00+05:30 8577 26251 284 1.4430 0.0200 3 I 2026-05-08T10:14:00+05:30 105047 2026-04-30T00:00:00+05:30 8577 26251 2784 15.2890 0.1900 3 I 2026-05-08T10:14:00+05:30 105048 2026-04-30T00:00:00+05:30 8577 26965 7500 75.3630 0.9100 3 I 2026-05-08T10:14:00+05:30 105049 2026-04-30T00:00:00+05:30 8577 27280 14500 142.1870 1.7200 3 I 2026-05-08T10:14:00+05:30 105050 2026-04-30T00:00:00+05:30 8577 27316 10500 104.9730 1.2700 3 I 2026-05-08T10:14:00+05:30 105051 2026-04-30T00:00:00+05:30 8577 27316 7500 73.3280 0.8900 7 I 2026-05-08T10:14:00+05:30 105052 2026-04-30T00:00:00+05:30 8577 28781 150 133.5940 1.6200 53 I 2026-05-08T10:14:00+05:30 105053 2026-04-30T00:00:00+05:30 8577 28781 150 139.6570 1.6900 53 I 2026-05-08T10:14:00+05:30 105054 2026-04-30T00:00:00+05:30 8577 29103 5000 49.3430 0.6000 3 I 2026-05-08T10:14:00+05:30 105055 2026-04-30T00:00:00+05:30 8577 29103 12500 122.9080 1.4900 3 I 2026-05-08T10:14:00+05:30 105056 2026-04-30T00:00:00+05:30 8577 29408 16000 159.0860 1.9300 7 I 2026-05-08T10:14:00+05:30 105057 2026-04-30T00:00:00+05:30 8577 29585 200 196.2430 2.3800 53 I 2026-05-08T10:14:00+05:30 105058 2026-04-30T00:00:00+05:30 8577 29586 200 196.6500 2.3800 53 I 2026-05-08T10:14:00+05:30 104732 2026-04-30T00:00:00+05:30 8577 7296 130 1.3010 0.0200 3 I 2026-05-08T10:14:00+05:30 104731 2026-04-30T00:00:00+05:30 8577 7296 32500 323.4480 3.9200 1 I 2026-05-08T10:14:00+05:30 104730 2026-04-30T00:00:00+05:30 8577 7296 13000 129.6740 1.5700 1 I 2026-05-08T10:14:00+05:30 104729 2026-04-30T00:00:00+05:30 8577 6816 2500000 24.6510 0.3000 123 I 2026-05-08T10:14:00+05:30 104728 2026-04-30T00:00:00+05:30 8577 6816 2000000 19.5750 0.2400 123 I 2026-05-08T10:14:00+05:30 104727 2026-04-30T00:00:00+05:30 8577 6553 2500000 25.3690 0.3100 123 I 2026-05-08T10:14:00+05:30 104726 2026-04-30T00:00:00+05:30 8577 6552 7000000 70.7510 0.8600 123 I 2026-05-08T10:14:00+05:30 104725 2026-04-30T00:00:00+05:30 8577 6552 4500000 45.7920 0.5600 123 I 2026-05-08T10:14:00+05:30 104724 2026-04-30T00:00:00+05:30 8577 6552 2500000 25.5090 0.3100 123 I 2026-05-08T10:14:00+05:30 104723 2026-04-30T00:00:00+05:30 8577 6456 6500 64.9550 0.7900 7 I 2026-05-08T10:14:00+05:30 104722 2026-04-30T00:00:00+05:30 8577 6456 10000 99.8790 1.2100 3 I 2026-05-08T10:14:00+05:30 104721 2026-04-30T00:00:00+05:30 8577 6320 7000 69.9060 0.8500 1 I 2026-05-08T10:14:00+05:30 104720 2026-04-30T00:00:00+05:30 8577 6001 5000 49.4340 0.6000 1 I 2026-05-08T10:14:00+05:30 104719 2026-04-30T00:00:00+05:30 8577 5974 15000 149.0200 1.8100 113 I 2026-05-08T10:14:00+05:30 104718 2026-04-30T00:00:00+05:30 8577 5974 5000 49.8250 0.6000 113 I 2026-05-08T10:14:00+05:30 104717 2026-04-30T00:00:00+05:30 8577 5974 5000 50.1490 0.6100 3 I 2026-05-08T10:14:00+05:30 104716 2026-04-30T00:00:00+05:30 8577 5974 17500 174.0770 2.1100 1 I 2026-05-08T10:14:00+05:30 104715 2026-04-30T00:00:00+05:30 8577 5974 13000 128.9100 1.5600 1 I 2026-05-08T10:14:00+05:30 104714 2026-04-30T00:00:00+05:30 8577 5279 250 25.6740 0.3100 22 I 2026-05-08T10:14:00+05:30 104713 2026-04-30T00:00:00+05:30 8577 5279 500 50.8330 0.6200 7 I 2026-05-08T10:14:00+05:30 104712 2026-04-30T00:00:00+05:30 8577 5279 250 25.4900 0.3100 7 I 2026-05-08T10:14:00+05:30 104711 2026-04-30T00:00:00+05:30 8577 5279 2500 25.0650 0.3000 7 I 2026-05-08T10:14:00+05:30 104710 2026-04-30T00:00:00+05:30 8577 5279 17500 173.4980 2.1000 3 I 2026-05-08T10:14:00+05:30 104709 2026-04-30T00:00:00+05:30 8577 5279 5000 50.1030 0.6100 3 I 2026-05-08T10:14:00+05:30 104708 2026-04-30T00:00:00+05:30 8577 5279 5000 50.0870 0.6100 3 I 2026-05-08T10:14:00+05:30 104707 2026-04-30T00:00:00+05:30 8577 5279 450 46.1460 0.5600 3 I 2026-05-08T10:14:00+05:30 104706 2026-04-30T00:00:00+05:30 8577 5279 300 30.6370 0.3700 3 I 2026-05-08T10:14:00+05:30 104705 2026-04-30T00:00:00+05:30 8577 5279 250 25.3010 0.3100 3 I 2026-05-08T10:14:00+05:30 104704 2026-04-30T00:00:00+05:30 8577 5279 2500 24.9350 0.3000 3 I 2026-05-08T10:14:00+05:30 104703 2026-04-30T00:00:00+05:30 8577 5279 250 25.0300 0.3000 3 I 2026-05-08T10:14:00+05:30 104702 2026-04-30T00:00:00+05:30 8577 5279 200 20.5900 0.2500 3 I 2026-05-08T10:14:00+05:30 104701 2026-04-30T00:00:00+05:30 8577 5279 2000 19.9810 0.2400 3 I 2026-05-08T10:14:00+05:30 104700 2026-04-30T00:00:00+05:30 8577 5190 10000 96.4770 1.1700 3 I 2026-05-08T10:14:00+05:30 104699 2026-04-30T00:00:00+05:30 8577 5190 830 83.1420 1.0100 3 I 2026-05-08T10:14:00+05:30 104698 2026-04-30T00:00:00+05:30 8577 5190 300 30.2620 0.3700 3 I 2026-05-08T10:14:00+05:30 104697 2026-04-30T00:00:00+05:30 8577 5190 300 29.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 104696 2026-04-30T00:00:00+05:30 8577 5190 250 25.1770 0.3100 3 I 2026-05-08T10:14:00+05:30 104695 2026-04-30T00:00:00+05:30 8577 5190 250 25.0620 0.3000 3 I 2026-05-08T10:14:00+05:30 104694 2026-04-30T00:00:00+05:30 8577 5190 7500 74.8620 0.9100 1 I 2026-05-08T10:14:00+05:30 104693 2026-04-30T00:00:00+05:30 8577 5190 300 31.4640 0.3800 1 I 2026-05-08T10:14:00+05:30 104692 2026-04-30T00:00:00+05:30 8577 5190 2500 24.5380 0.3000 1 I 2026-05-08T10:14:00+05:30 104691 2026-04-30T00:00:00+05:30 8577 5142 24190 28.4260 0.3400 204 I 2026-05-08T10:14:00+05:30 104690 2026-04-30T00:00:00+05:30 8577 5142 0 1.2450 0.0200 118 I 2026-05-08T10:14:00+05:30 104689 2026-04-30T00:00:00+05:30 8577 5142 0 169.6450 2.0400 96 I 2026-05-08T10:14:00+05:30 104688 2026-04-30T00:00:00+05:30 8577 5142 0 67.5390 0.8200 50 I 2026-05-08T10:14:00+05:30 104687 2026-04-30T00:00:00+05:30 8577 5039 15000 151.0790 1.8300 7 I 2026-05-08T10:14:00+05:30 104686 2026-04-30T00:00:00+05:30 8577 4901 1658 169.2780 2.0500 3 I 2026-05-08T10:14:00+05:30 104685 2026-04-30T00:00:00+05:30 8577 4901 500 50.0930 0.6100 3 I 2026-05-08T10:14:00+05:30 104684 2026-04-30T00:00:00+05:30 8577 4901 400 40.7690 0.4900 3 I 2026-05-08T10:14:00+05:30 104683 2026-04-30T00:00:00+05:30 8577 4901 300 30.5270 0.3700 3 I 2026-05-08T10:14:00+05:30 104682 2026-04-30T00:00:00+05:30 8577 4901 200 20.4040 0.2500 3 I 2026-05-08T10:14:00+05:30 104733 2026-04-30T00:00:00+05:30 8577 7296 13000 129.6820 1.5700 3 I 2026-05-08T10:14:00+05:30 104734 2026-04-30T00:00:00+05:30 8577 7411 49200 0.4800 0.0100 123 I 2026-05-08T10:14:00+05:30 104735 2026-04-30T00:00:00+05:30 8577 7411 1000000 9.8670 0.1200 123 I 2026-05-08T10:14:00+05:30 104736 2026-04-30T00:00:00+05:30 8577 7411 3500000 33.9660 0.4100 123 I 2026-05-08T10:14:00+05:30 104737 2026-04-30T00:00:00+05:30 8577 7411 5000000 49.5140 0.6000 123 I 2026-05-08T10:14:00+05:30 104738 2026-04-30T00:00:00+05:30 8577 7411 5500000 55.5340 0.6700 123 I 2026-05-08T10:14:00+05:30 104739 2026-04-30T00:00:00+05:30 8577 15671 1000000 9.9520 0.1200 123 I 2026-05-08T10:14:00+05:30 104740 2026-04-30T00:00:00+05:30 8577 15671 5000000 48.7050 0.5900 123 I 2026-05-08T10:14:00+05:30 104741 2026-04-30T00:00:00+05:30 8577 15671 10000000 97.7200 1.1900 123 I 2026-05-08T10:14:00+05:30 104742 2026-04-30T00:00:00+05:30 8577 15694 3500000 35.5380 0.4300 123 I 2026-05-08T10:14:00+05:30 104743 2026-04-30T00:00:00+05:30 8577 15694 5000000 50.5850 0.6100 123 I 2026-05-08T10:14:00+05:30 104744 2026-04-30T00:00:00+05:30 8577 15768 1500000 14.6620 0.1800 123 I 2026-05-08T10:14:00+05:30 104745 2026-04-30T00:00:00+05:30 8577 15768 1500000 14.7530 0.1800 123 I 2026-05-08T10:14:00+05:30 104746 2026-04-30T00:00:00+05:30 8577 15768 5000000 49.0910 0.6000 123 I 2026-05-08T10:14:00+05:30 104747 2026-04-30T00:00:00+05:30 8577 16045 250 32.7470 0.4000 3 I 2026-05-08T10:14:00+05:30 104748 2026-04-30T00:00:00+05:30 8577 16045 5000 50.1040 0.6100 7 I 2026-05-08T10:14:00+05:30 104598 2026-04-30T00:00:00+05:30 8577 416 3500 35.0770 0.4300 1 I 2026-05-08T10:14:00+05:30 104599 2026-04-30T00:00:00+05:30 8577 416 2500 24.7790 0.3000 3 I 2026-05-08T10:14:00+05:30 104600 2026-04-30T00:00:00+05:30 8577 534 7500 74.1010 0.9000 3 I 2026-05-08T10:14:00+05:30 104610 2026-04-30T00:00:00+05:30 8577 4901 100 10.2030 0.1200 3 I 2026-05-08T10:14:00+05:30 104609 2026-04-30T00:00:00+05:30 8577 4901 6500 33.9050 0.4100 1 I 2026-05-08T10:14:00+05:30 104608 2026-04-30T00:00:00+05:30 8577 4780 18000000 177.3520 2.1500 28 I 2026-05-08T10:14:00+05:30 104607 2026-04-30T00:00:00+05:30 8577 4780 17500000 176.3290 2.1400 28 I 2026-05-08T10:14:00+05:30 104606 2026-04-30T00:00:00+05:30 8577 4780 15538600 149.6090 1.8100 28 I 2026-05-08T10:14:00+05:30 104605 2026-04-30T00:00:00+05:30 8577 4780 3500000 33.9130 0.4100 28 I 2026-05-08T10:14:00+05:30 104604 2026-04-30T00:00:00+05:30 8577 2192 250 25.3230 0.3100 3 I 2026-05-08T10:14:00+05:30 104603 2026-04-30T00:00:00+05:30 8577 2160 2500 24.9460 0.3000 3 I 2026-05-08T10:14:00+05:30 104602 2026-04-30T00:00:00+05:30 8577 534 10000 99.5850 1.2100 7 I 2026-05-08T10:14:00+05:30 104601 2026-04-30T00:00:00+05:30 8577 534 7500 74.7590 0.9100 3 I 2026-05-08T10:14:00+05:30 103570 2026-04-30T00:00:00+05:30 8579 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 103569 2026-04-30T00:00:00+05:30 8579 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 103568 2026-04-30T00:00:00+05:30 8579 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 103567 2026-04-30T00:00:00+05:30 8579 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 103566 2026-04-30T00:00:00+05:30 8579 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 103555 2026-04-30T00:00:00+05:30 8579 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 103554 2026-04-30T00:00:00+05:30 8579 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 103553 2026-04-30T00:00:00+05:30 8579 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 103552 2026-04-30T00:00:00+05:30 8579 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 103551 2026-04-30T00:00:00+05:30 8579 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 103550 2026-04-30T00:00:00+05:30 8579 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 103549 2026-04-30T00:00:00+05:30 8579 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 103548 2026-04-30T00:00:00+05:30 8579 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 103547 2026-04-30T00:00:00+05:30 8579 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 103546 2026-04-30T00:00:00+05:30 8579 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 103545 2026-04-30T00:00:00+05:30 8579 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 103544 2026-04-30T00:00:00+05:30 8579 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 103571 2026-04-30T00:00:00+05:30 8579 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 103572 2026-04-30T00:00:00+05:30 8579 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 103573 2026-04-30T00:00:00+05:30 8579 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 103574 2026-04-30T00:00:00+05:30 8579 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 103575 2026-04-30T00:00:00+05:30 8579 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 103576 2026-04-30T00:00:00+05:30 8579 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 103577 2026-04-30T00:00:00+05:30 8579 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 103578 2026-04-30T00:00:00+05:30 8579 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 103565 2026-04-30T00:00:00+05:30 8579 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 103564 2026-04-30T00:00:00+05:30 8579 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 103563 2026-04-30T00:00:00+05:30 8579 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 103562 2026-04-30T00:00:00+05:30 8579 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 103561 2026-04-30T00:00:00+05:30 8579 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 103560 2026-04-30T00:00:00+05:30 8579 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 103559 2026-04-30T00:00:00+05:30 8579 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 103558 2026-04-30T00:00:00+05:30 8579 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 103557 2026-04-30T00:00:00+05:30 8579 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 103556 2026-04-30T00:00:00+05:30 8579 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 104140 2026-04-30T00:00:00+05:30 8581 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 104139 2026-04-30T00:00:00+05:30 8581 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 104138 2026-04-30T00:00:00+05:30 8581 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 104137 2026-04-30T00:00:00+05:30 8581 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 104136 2026-04-30T00:00:00+05:30 8581 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 104135 2026-04-30T00:00:00+05:30 8581 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 104132 2026-04-30T00:00:00+05:30 8581 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 104131 2026-04-30T00:00:00+05:30 8581 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 104130 2026-04-30T00:00:00+05:30 8581 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 104129 2026-04-30T00:00:00+05:30 8581 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 104128 2026-04-30T00:00:00+05:30 8581 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 104127 2026-04-30T00:00:00+05:30 8581 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 104126 2026-04-30T00:00:00+05:30 8581 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 104125 2026-04-30T00:00:00+05:30 8581 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 104124 2026-04-30T00:00:00+05:30 8581 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 104123 2026-04-30T00:00:00+05:30 8581 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 104122 2026-04-30T00:00:00+05:30 8581 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 104121 2026-04-30T00:00:00+05:30 8581 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 104120 2026-04-30T00:00:00+05:30 8581 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 104119 2026-04-30T00:00:00+05:30 8581 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 104118 2026-04-30T00:00:00+05:30 8581 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 104276 2026-04-30T00:00:00+05:30 8581 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 104277 2026-04-30T00:00:00+05:30 8581 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 104278 2026-04-30T00:00:00+05:30 8581 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 104279 2026-04-30T00:00:00+05:30 8581 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 104280 2026-04-30T00:00:00+05:30 8581 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 104281 2026-04-30T00:00:00+05:30 8581 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 104282 2026-04-30T00:00:00+05:30 8581 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 104283 2026-04-30T00:00:00+05:30 8581 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 104284 2026-04-30T00:00:00+05:30 8581 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 104285 2026-04-30T00:00:00+05:30 8581 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 104286 2026-04-30T00:00:00+05:30 8581 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 104134 2026-04-30T00:00:00+05:30 8581 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 104133 2026-04-30T00:00:00+05:30 8581 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 104287 2026-04-30T00:00:00+05:30 8581 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 103543 2026-04-30T00:00:00+05:30 8582 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 103542 2026-04-30T00:00:00+05:30 8582 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 103541 2026-04-30T00:00:00+05:30 8582 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 103540 2026-04-30T00:00:00+05:30 8582 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 103539 2026-04-30T00:00:00+05:30 8582 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 103538 2026-04-30T00:00:00+05:30 8582 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 103537 2026-04-30T00:00:00+05:30 8582 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 103536 2026-04-30T00:00:00+05:30 8582 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 103535 2026-04-30T00:00:00+05:30 8582 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 103534 2026-04-30T00:00:00+05:30 8582 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 103266 2026-04-30T00:00:00+05:30 8582 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 103265 2026-04-30T00:00:00+05:30 8582 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 103264 2026-04-30T00:00:00+05:30 8582 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 103263 2026-04-30T00:00:00+05:30 8582 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 103262 2026-04-30T00:00:00+05:30 8582 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 103261 2026-04-30T00:00:00+05:30 8582 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 103260 2026-04-30T00:00:00+05:30 8582 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 103259 2026-04-30T00:00:00+05:30 8582 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 103258 2026-04-30T00:00:00+05:30 8582 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 103257 2026-04-30T00:00:00+05:30 8582 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 103242 2026-04-30T00:00:00+05:30 8582 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 103243 2026-04-30T00:00:00+05:30 8582 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 103244 2026-04-30T00:00:00+05:30 8582 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 103256 2026-04-30T00:00:00+05:30 8582 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 103255 2026-04-30T00:00:00+05:30 8582 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 103254 2026-04-30T00:00:00+05:30 8582 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 103253 2026-04-30T00:00:00+05:30 8582 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 103252 2026-04-30T00:00:00+05:30 8582 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 103251 2026-04-30T00:00:00+05:30 8582 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 103250 2026-04-30T00:00:00+05:30 8582 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 103249 2026-04-30T00:00:00+05:30 8582 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 103248 2026-04-30T00:00:00+05:30 8582 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 103247 2026-04-30T00:00:00+05:30 8582 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 103246 2026-04-30T00:00:00+05:30 8582 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 103245 2026-04-30T00:00:00+05:30 8582 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 103648 2026-04-30T00:00:00+05:30 8584 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 103647 2026-04-30T00:00:00+05:30 8584 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 103646 2026-04-30T00:00:00+05:30 8584 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 103645 2026-04-30T00:00:00+05:30 8584 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 103644 2026-04-30T00:00:00+05:30 8584 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 103614 2026-04-30T00:00:00+05:30 8584 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 103615 2026-04-30T00:00:00+05:30 8584 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 103616 2026-04-30T00:00:00+05:30 8584 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 103617 2026-04-30T00:00:00+05:30 8584 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 103618 2026-04-30T00:00:00+05:30 8584 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 103619 2026-04-30T00:00:00+05:30 8584 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 103620 2026-04-30T00:00:00+05:30 8584 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 103621 2026-04-30T00:00:00+05:30 8584 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 103622 2026-04-30T00:00:00+05:30 8584 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 103623 2026-04-30T00:00:00+05:30 8584 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 103624 2026-04-30T00:00:00+05:30 8584 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 103625 2026-04-30T00:00:00+05:30 8584 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 103626 2026-04-30T00:00:00+05:30 8584 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 103627 2026-04-30T00:00:00+05:30 8584 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 103628 2026-04-30T00:00:00+05:30 8584 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 103629 2026-04-30T00:00:00+05:30 8584 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 103630 2026-04-30T00:00:00+05:30 8584 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 103631 2026-04-30T00:00:00+05:30 8584 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 103632 2026-04-30T00:00:00+05:30 8584 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 103643 2026-04-30T00:00:00+05:30 8584 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 103642 2026-04-30T00:00:00+05:30 8584 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 103641 2026-04-30T00:00:00+05:30 8584 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 103640 2026-04-30T00:00:00+05:30 8584 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 103639 2026-04-30T00:00:00+05:30 8584 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 103638 2026-04-30T00:00:00+05:30 8584 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 103637 2026-04-30T00:00:00+05:30 8584 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 103636 2026-04-30T00:00:00+05:30 8584 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 103635 2026-04-30T00:00:00+05:30 8584 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 103633 2026-04-30T00:00:00+05:30 8584 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 103634 2026-04-30T00:00:00+05:30 8584 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 104563 2026-04-30T00:00:00+05:30 8585 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 104582 2026-04-30T00:00:00+05:30 8585 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 104583 2026-04-30T00:00:00+05:30 8585 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 104584 2026-04-30T00:00:00+05:30 8585 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 104585 2026-04-30T00:00:00+05:30 8585 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 104586 2026-04-30T00:00:00+05:30 8585 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 104587 2026-04-30T00:00:00+05:30 8585 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 104588 2026-04-30T00:00:00+05:30 8585 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 104589 2026-04-30T00:00:00+05:30 8585 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 104590 2026-04-30T00:00:00+05:30 8585 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 104591 2026-04-30T00:00:00+05:30 8585 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 104592 2026-04-30T00:00:00+05:30 8585 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 104593 2026-04-30T00:00:00+05:30 8585 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 104594 2026-04-30T00:00:00+05:30 8585 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 104595 2026-04-30T00:00:00+05:30 8585 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 104596 2026-04-30T00:00:00+05:30 8585 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 104597 2026-04-30T00:00:00+05:30 8585 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 104578 2026-04-30T00:00:00+05:30 8585 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 104577 2026-04-30T00:00:00+05:30 8585 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 104576 2026-04-30T00:00:00+05:30 8585 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 104575 2026-04-30T00:00:00+05:30 8585 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 104574 2026-04-30T00:00:00+05:30 8585 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 104573 2026-04-30T00:00:00+05:30 8585 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 104572 2026-04-30T00:00:00+05:30 8585 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 104571 2026-04-30T00:00:00+05:30 8585 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 104570 2026-04-30T00:00:00+05:30 8585 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 104569 2026-04-30T00:00:00+05:30 8585 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 104568 2026-04-30T00:00:00+05:30 8585 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 104567 2026-04-30T00:00:00+05:30 8585 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 104566 2026-04-30T00:00:00+05:30 8585 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 104581 2026-04-30T00:00:00+05:30 8585 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 104580 2026-04-30T00:00:00+05:30 8585 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 104579 2026-04-30T00:00:00+05:30 8585 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 104565 2026-04-30T00:00:00+05:30 8585 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 104564 2026-04-30T00:00:00+05:30 8585 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 104327 2026-04-30T00:00:00+05:30 8586 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 104328 2026-04-30T00:00:00+05:30 8586 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 104329 2026-04-30T00:00:00+05:30 8586 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 104330 2026-04-30T00:00:00+05:30 8586 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 104331 2026-04-30T00:00:00+05:30 8586 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 104332 2026-04-30T00:00:00+05:30 8586 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 104333 2026-04-30T00:00:00+05:30 8586 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 104334 2026-04-30T00:00:00+05:30 8586 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 104335 2026-04-30T00:00:00+05:30 8586 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 104336 2026-04-30T00:00:00+05:30 8586 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 104337 2026-04-30T00:00:00+05:30 8586 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 104338 2026-04-30T00:00:00+05:30 8586 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 104339 2026-04-30T00:00:00+05:30 8586 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 104340 2026-04-30T00:00:00+05:30 8586 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 104326 2026-04-30T00:00:00+05:30 8586 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 104325 2026-04-30T00:00:00+05:30 8586 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 104324 2026-04-30T00:00:00+05:30 8586 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 104323 2026-04-30T00:00:00+05:30 8586 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 104546 2026-04-30T00:00:00+05:30 8586 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 104547 2026-04-30T00:00:00+05:30 8586 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 104548 2026-04-30T00:00:00+05:30 8586 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 104549 2026-04-30T00:00:00+05:30 8586 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 104550 2026-04-30T00:00:00+05:30 8586 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 104551 2026-04-30T00:00:00+05:30 8586 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 104552 2026-04-30T00:00:00+05:30 8586 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 104553 2026-04-30T00:00:00+05:30 8586 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 104554 2026-04-30T00:00:00+05:30 8586 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 104555 2026-04-30T00:00:00+05:30 8586 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 104556 2026-04-30T00:00:00+05:30 8586 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 104557 2026-04-30T00:00:00+05:30 8586 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 104558 2026-04-30T00:00:00+05:30 8586 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 104559 2026-04-30T00:00:00+05:30 8586 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 104560 2026-04-30T00:00:00+05:30 8586 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 104561 2026-04-30T00:00:00+05:30 8586 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 104562 2026-04-30T00:00:00+05:30 8586 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 103613 2026-04-30T00:00:00+05:30 8587 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 103612 2026-04-30T00:00:00+05:30 8587 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 103611 2026-04-30T00:00:00+05:30 8587 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 103610 2026-04-30T00:00:00+05:30 8587 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 103609 2026-04-30T00:00:00+05:30 8587 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 103608 2026-04-30T00:00:00+05:30 8587 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 103607 2026-04-30T00:00:00+05:30 8587 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 103606 2026-04-30T00:00:00+05:30 8587 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 103605 2026-04-30T00:00:00+05:30 8587 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 103604 2026-04-30T00:00:00+05:30 8587 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 103603 2026-04-30T00:00:00+05:30 8587 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 103602 2026-04-30T00:00:00+05:30 8587 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 103601 2026-04-30T00:00:00+05:30 8587 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 103600 2026-04-30T00:00:00+05:30 8587 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 103599 2026-04-30T00:00:00+05:30 8587 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 103598 2026-04-30T00:00:00+05:30 8587 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 103597 2026-04-30T00:00:00+05:30 8587 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 103596 2026-04-30T00:00:00+05:30 8587 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 103595 2026-04-30T00:00:00+05:30 8587 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 103594 2026-04-30T00:00:00+05:30 8587 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 103593 2026-04-30T00:00:00+05:30 8587 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 103592 2026-04-30T00:00:00+05:30 8587 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 103591 2026-04-30T00:00:00+05:30 8587 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 103590 2026-04-30T00:00:00+05:30 8587 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 103589 2026-04-30T00:00:00+05:30 8587 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 103588 2026-04-30T00:00:00+05:30 8587 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 103587 2026-04-30T00:00:00+05:30 8587 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 103579 2026-04-30T00:00:00+05:30 8587 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 103580 2026-04-30T00:00:00+05:30 8587 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 103586 2026-04-30T00:00:00+05:30 8587 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 103585 2026-04-30T00:00:00+05:30 8587 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 103584 2026-04-30T00:00:00+05:30 8587 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 103583 2026-04-30T00:00:00+05:30 8587 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 103582 2026-04-30T00:00:00+05:30 8587 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 103581 2026-04-30T00:00:00+05:30 8587 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 103207 2026-04-30T00:00:00+05:30 8589 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 103208 2026-04-30T00:00:00+05:30 8589 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 103209 2026-04-30T00:00:00+05:30 8589 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 103210 2026-04-30T00:00:00+05:30 8589 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 103211 2026-04-30T00:00:00+05:30 8589 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 103212 2026-04-30T00:00:00+05:30 8589 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 103213 2026-04-30T00:00:00+05:30 8589 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 103214 2026-04-30T00:00:00+05:30 8589 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 103215 2026-04-30T00:00:00+05:30 8589 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 103216 2026-04-30T00:00:00+05:30 8589 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 103217 2026-04-30T00:00:00+05:30 8589 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 103218 2026-04-30T00:00:00+05:30 8589 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 103219 2026-04-30T00:00:00+05:30 8589 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 103220 2026-04-30T00:00:00+05:30 8589 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 103221 2026-04-30T00:00:00+05:30 8589 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 103222 2026-04-30T00:00:00+05:30 8589 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 103223 2026-04-30T00:00:00+05:30 8589 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 103224 2026-04-30T00:00:00+05:30 8589 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 103241 2026-04-30T00:00:00+05:30 8589 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 103240 2026-04-30T00:00:00+05:30 8589 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 103239 2026-04-30T00:00:00+05:30 8589 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 103238 2026-04-30T00:00:00+05:30 8589 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 103237 2026-04-30T00:00:00+05:30 8589 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 103236 2026-04-30T00:00:00+05:30 8589 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 103235 2026-04-30T00:00:00+05:30 8589 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 103234 2026-04-30T00:00:00+05:30 8589 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 103233 2026-04-30T00:00:00+05:30 8589 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 103232 2026-04-30T00:00:00+05:30 8589 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 103231 2026-04-30T00:00:00+05:30 8589 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 103230 2026-04-30T00:00:00+05:30 8589 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 103229 2026-04-30T00:00:00+05:30 8589 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 103228 2026-04-30T00:00:00+05:30 8589 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 103227 2026-04-30T00:00:00+05:30 8589 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 103226 2026-04-30T00:00:00+05:30 8589 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 103225 2026-04-30T00:00:00+05:30 8589 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 103206 2026-04-30T00:00:00+05:30 8590 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 103205 2026-04-30T00:00:00+05:30 8590 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 103204 2026-04-30T00:00:00+05:30 8590 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 103203 2026-04-30T00:00:00+05:30 8590 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 103202 2026-04-30T00:00:00+05:30 8590 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 103133 2026-04-30T00:00:00+05:30 8590 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 103132 2026-04-30T00:00:00+05:30 8590 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 103131 2026-04-30T00:00:00+05:30 8590 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 103130 2026-04-30T00:00:00+05:30 8590 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 103129 2026-04-30T00:00:00+05:30 8590 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 103128 2026-04-30T00:00:00+05:30 8590 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 103127 2026-04-30T00:00:00+05:30 8590 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 103126 2026-04-30T00:00:00+05:30 8590 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 103125 2026-04-30T00:00:00+05:30 8590 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 103124 2026-04-30T00:00:00+05:30 8590 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 103123 2026-04-30T00:00:00+05:30 8590 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 103122 2026-04-30T00:00:00+05:30 8590 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 103121 2026-04-30T00:00:00+05:30 8590 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 103120 2026-04-30T00:00:00+05:30 8590 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 103119 2026-04-30T00:00:00+05:30 8590 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 103118 2026-04-30T00:00:00+05:30 8590 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 103117 2026-04-30T00:00:00+05:30 8590 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 103116 2026-04-30T00:00:00+05:30 8590 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 103115 2026-04-30T00:00:00+05:30 8590 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 103114 2026-04-30T00:00:00+05:30 8590 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 103113 2026-04-30T00:00:00+05:30 8590 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 103112 2026-04-30T00:00:00+05:30 8590 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 103111 2026-04-30T00:00:00+05:30 8590 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 103110 2026-04-30T00:00:00+05:30 8590 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 103109 2026-04-30T00:00:00+05:30 8590 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 103108 2026-04-30T00:00:00+05:30 8590 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 103107 2026-04-30T00:00:00+05:30 8590 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 103106 2026-04-30T00:00:00+05:30 8590 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 103105 2026-04-30T00:00:00+05:30 8590 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 103104 2026-04-30T00:00:00+05:30 8590 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 104098 2026-04-30T00:00:00+05:30 8593 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 104099 2026-04-30T00:00:00+05:30 8593 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 104100 2026-04-30T00:00:00+05:30 8593 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 104101 2026-04-30T00:00:00+05:30 8593 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 104102 2026-04-30T00:00:00+05:30 8593 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 104103 2026-04-30T00:00:00+05:30 8593 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 104107 2026-04-30T00:00:00+05:30 8593 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 104108 2026-04-30T00:00:00+05:30 8593 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 104109 2026-04-30T00:00:00+05:30 8593 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 104110 2026-04-30T00:00:00+05:30 8593 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 104111 2026-04-30T00:00:00+05:30 8593 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 104112 2026-04-30T00:00:00+05:30 8593 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 104113 2026-04-30T00:00:00+05:30 8593 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 104114 2026-04-30T00:00:00+05:30 8593 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 104115 2026-04-30T00:00:00+05:30 8593 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 104116 2026-04-30T00:00:00+05:30 8593 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 104117 2026-04-30T00:00:00+05:30 8593 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 104104 2026-04-30T00:00:00+05:30 8593 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 104105 2026-04-30T00:00:00+05:30 8593 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 104106 2026-04-30T00:00:00+05:30 8593 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 104097 2026-04-30T00:00:00+05:30 8593 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 104096 2026-04-30T00:00:00+05:30 8594 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 104095 2026-04-30T00:00:00+05:30 8594 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 104094 2026-04-30T00:00:00+05:30 8594 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 104093 2026-04-30T00:00:00+05:30 8594 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 104092 2026-04-30T00:00:00+05:30 8594 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 104091 2026-04-30T00:00:00+05:30 8594 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 104076 2026-04-30T00:00:00+05:30 8594 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 104090 2026-04-30T00:00:00+05:30 8594 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 104077 2026-04-30T00:00:00+05:30 8594 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 104078 2026-04-30T00:00:00+05:30 8594 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 104079 2026-04-30T00:00:00+05:30 8594 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 104080 2026-04-30T00:00:00+05:30 8594 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 104081 2026-04-30T00:00:00+05:30 8594 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 104082 2026-04-30T00:00:00+05:30 8594 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 104083 2026-04-30T00:00:00+05:30 8594 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 104084 2026-04-30T00:00:00+05:30 8594 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 104085 2026-04-30T00:00:00+05:30 8594 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 104086 2026-04-30T00:00:00+05:30 8594 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 104087 2026-04-30T00:00:00+05:30 8594 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 104088 2026-04-30T00:00:00+05:30 8594 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 104089 2026-04-30T00:00:00+05:30 8594 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 103976 2026-04-30T00:00:00+05:30 8595 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 103975 2026-04-30T00:00:00+05:30 8595 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 103974 2026-04-30T00:00:00+05:30 8595 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 103973 2026-04-30T00:00:00+05:30 8595 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 103972 2026-04-30T00:00:00+05:30 8595 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 103971 2026-04-30T00:00:00+05:30 8595 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 103968 2026-04-30T00:00:00+05:30 8595 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 103967 2026-04-30T00:00:00+05:30 8595 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 103966 2026-04-30T00:00:00+05:30 8595 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 103965 2026-04-30T00:00:00+05:30 8595 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 103977 2026-04-30T00:00:00+05:30 8595 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 103978 2026-04-30T00:00:00+05:30 8595 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 103979 2026-04-30T00:00:00+05:30 8595 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 103980 2026-04-30T00:00:00+05:30 8595 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 103981 2026-04-30T00:00:00+05:30 8595 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 103982 2026-04-30T00:00:00+05:30 8595 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 103964 2026-04-30T00:00:00+05:30 8595 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 103963 2026-04-30T00:00:00+05:30 8595 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 103962 2026-04-30T00:00:00+05:30 8595 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 103969 2026-04-30T00:00:00+05:30 8595 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 103970 2026-04-30T00:00:00+05:30 8595 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 103961 2026-04-30T00:00:00+05:30 8597 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 103960 2026-04-30T00:00:00+05:30 8597 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 103959 2026-04-30T00:00:00+05:30 8597 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 103958 2026-04-30T00:00:00+05:30 8597 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 103957 2026-04-30T00:00:00+05:30 8597 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 103956 2026-04-30T00:00:00+05:30 8597 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 103955 2026-04-30T00:00:00+05:30 8597 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 103954 2026-04-30T00:00:00+05:30 8597 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 103953 2026-04-30T00:00:00+05:30 8597 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 103952 2026-04-30T00:00:00+05:30 8597 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 103951 2026-04-30T00:00:00+05:30 8597 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 103950 2026-04-30T00:00:00+05:30 8597 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 103949 2026-04-30T00:00:00+05:30 8597 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 103948 2026-04-30T00:00:00+05:30 8597 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 103947 2026-04-30T00:00:00+05:30 8597 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 103946 2026-04-30T00:00:00+05:30 8597 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 103945 2026-04-30T00:00:00+05:30 8597 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 103944 2026-04-30T00:00:00+05:30 8597 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 103943 2026-04-30T00:00:00+05:30 8597 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 103942 2026-04-30T00:00:00+05:30 8597 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 103941 2026-04-30T00:00:00+05:30 8597 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 103663 2026-04-30T00:00:00+05:30 8598 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 103662 2026-04-30T00:00:00+05:30 8598 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 103661 2026-04-30T00:00:00+05:30 8598 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 103660 2026-04-30T00:00:00+05:30 8598 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 103659 2026-04-30T00:00:00+05:30 8598 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 103658 2026-04-30T00:00:00+05:30 8598 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 103657 2026-04-30T00:00:00+05:30 8598 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 103656 2026-04-30T00:00:00+05:30 8598 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 103655 2026-04-30T00:00:00+05:30 8598 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 103654 2026-04-30T00:00:00+05:30 8598 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 103653 2026-04-30T00:00:00+05:30 8598 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 103652 2026-04-30T00:00:00+05:30 8598 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 103651 2026-04-30T00:00:00+05:30 8598 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 103650 2026-04-30T00:00:00+05:30 8598 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 103649 2026-04-30T00:00:00+05:30 8598 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 103935 2026-04-30T00:00:00+05:30 8598 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 103936 2026-04-30T00:00:00+05:30 8598 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 103937 2026-04-30T00:00:00+05:30 8598 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 103938 2026-04-30T00:00:00+05:30 8598 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 103939 2026-04-30T00:00:00+05:30 8598 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 103940 2026-04-30T00:00:00+05:30 8598 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 105939 2026-03-31T00:00:00+05:30 8638 22455 530078 50.3360 1.1200 13 I 2026-05-08T10:14:00+05:30 105938 2026-03-31T00:00:00+05:30 8638 21610 225520 53.8860 1.2000 13 I 2026-05-08T10:14:00+05:30 105937 2026-03-31T00:00:00+05:30 8638 20597 475000 22.4010 0.5000 13 I 2026-05-08T10:14:00+05:30 105936 2026-03-31T00:00:00+05:30 8638 20560 660094 13.6540 0.3000 13 I 2026-05-08T10:14:00+05:30 105935 2026-03-31T00:00:00+05:30 8638 17950 402554 52.8390 1.1700 13 I 2026-05-08T10:14:00+05:30 105884 2026-03-31T00:00:00+05:30 8638 39 275000 10.9740 0.2400 13 I 2026-05-08T10:14:00+05:30 105885 2026-03-31T00:00:00+05:30 8638 196 177280 18.5980 0.4100 13 I 2026-05-08T10:14:00+05:30 105934 2026-03-31T00:00:00+05:30 8638 16800 711355 98.4520 2.1900 13 I 2026-05-08T10:14:00+05:30 105933 2026-03-31T00:00:00+05:30 8638 15850 173332 40.8870 0.9100 13 I 2026-05-08T10:14:00+05:30 105932 2026-03-31T00:00:00+05:30 8638 15812 55173 59.2830 1.3200 13 I 2026-05-08T10:14:00+05:30 105931 2026-03-31T00:00:00+05:30 8638 15766 583502 14.4970 0.3200 13 I 2026-05-08T10:14:00+05:30 105930 2026-03-31T00:00:00+05:30 8638 7449 500000 14.6380 0.3200 13 I 2026-05-08T10:14:00+05:30 105929 2026-03-31T00:00:00+05:30 8638 7301 124676 74.1450 1.6500 13 I 2026-05-08T10:14:00+05:30 105928 2026-03-31T00:00:00+05:30 8638 6746 454254 65.4580 1.4500 13 I 2026-05-08T10:14:00+05:30 105927 2026-03-31T00:00:00+05:30 8638 6442 80000 98.4480 2.1900 13 I 2026-05-08T10:14:00+05:30 105926 2026-03-31T00:00:00+05:30 8638 6321 692200 123.3780 2.7400 13 I 2026-05-08T10:14:00+05:30 105925 2026-03-31T00:00:00+05:30 8638 5926 7859999 79.0400 1.7500 13 I 2026-05-08T10:14:00+05:30 105924 2026-03-31T00:00:00+05:30 8638 5851 89758 44.9060 1.0000 13 I 2026-05-08T10:14:00+05:30 105923 2026-03-31T00:00:00+05:30 8638 5745 745000 86.5170 1.9200 13 I 2026-05-08T10:14:00+05:30 105922 2026-03-31T00:00:00+05:30 8638 5191 1000000 29.6100 0.6600 13 I 2026-05-08T10:14:00+05:30 105921 2026-03-31T00:00:00+05:30 8638 5190 1006558 38.1990 0.8500 13 I 2026-05-08T10:14:00+05:30 105920 2026-03-31T00:00:00+05:30 8638 5142 0 64.4330 1.4300 87 I 2026-05-08T10:14:00+05:30 105919 2026-03-31T00:00:00+05:30 8638 5142 0 24.4100 0.5400 83 I 2026-05-08T10:14:00+05:30 105918 2026-03-31T00:00:00+05:30 8638 5109 3054299 113.2080 2.5100 13 I 2026-05-08T10:14:00+05:30 105917 2026-03-31T00:00:00+05:30 8638 5039 1475505 42.2140 0.9400 13 I 2026-05-08T10:14:00+05:30 105916 2026-03-31T00:00:00+05:30 8638 4673 1990299 89.6530 1.9900 13 I 2026-05-08T10:14:00+05:30 105915 2026-03-31T00:00:00+05:30 8638 4043 1600000 30.6980 0.6800 13 I 2026-05-08T10:14:00+05:30 105914 2026-03-31T00:00:00+05:30 8638 3866 260000 16.5170 0.3700 13 I 2026-05-08T10:14:00+05:30 105913 2026-03-31T00:00:00+05:30 8638 3820 1202196 117.7430 2.6100 13 I 2026-05-08T10:14:00+05:30 105912 2026-03-31T00:00:00+05:30 8638 3640 800000 69.7680 1.5500 13 I 2026-05-08T10:14:00+05:30 105911 2026-03-31T00:00:00+05:30 8638 3571 1502967 33.0200 0.7300 13 I 2026-05-08T10:14:00+05:30 105910 2026-03-31T00:00:00+05:30 8638 3520 850000 55.6580 1.2400 13 I 2026-05-08T10:14:00+05:30 105909 2026-03-31T00:00:00+05:30 8638 3252 1200000 161.2680 3.5800 13 I 2026-05-08T10:14:00+05:30 105908 2026-03-31T00:00:00+05:30 8638 2730 2400000 68.3160 1.5200 13 I 2026-05-08T10:14:00+05:30 105907 2026-03-31T00:00:00+05:30 8638 2519 3500000 36.7780 0.8200 13 I 2026-05-08T10:14:00+05:30 105906 2026-03-31T00:00:00+05:30 8638 2321 60703 17.9360 0.4000 13 I 2026-05-08T10:14:00+05:30 105905 2026-03-31T00:00:00+05:30 8638 2192 310668 108.8610 2.4200 13 I 2026-05-08T10:14:00+05:30 105904 2026-03-31T00:00:00+05:30 8638 2118 1550000 54.7770 1.2200 13 I 2026-05-08T10:14:00+05:30 105903 2026-03-31T00:00:00+05:30 8638 1764 694796 86.8910 1.9300 13 I 2026-05-08T10:14:00+05:30 105902 2026-03-31T00:00:00+05:30 8638 1668 414059 14.2350 0.3200 13 I 2026-05-08T10:14:00+05:30 105901 2026-03-31T00:00:00+05:30 8638 1642 2100000 60.4170 1.3400 13 I 2026-05-08T10:14:00+05:30 105886 2026-03-31T00:00:00+05:30 8638 239 141828 105.2220 2.3400 13 I 2026-05-08T10:14:00+05:30 105887 2026-03-31T00:00:00+05:30 8638 284 2781193 94.1990 2.0900 13 I 2026-05-08T10:14:00+05:30 105888 2026-03-31T00:00:00+05:30 8638 518 485000 81.2180 1.8000 13 I 2026-05-08T10:14:00+05:30 105889 2026-03-31T00:00:00+05:30 8638 520 2960000 72.6680 1.6100 13 I 2026-05-08T10:14:00+05:30 105890 2026-03-31T00:00:00+05:30 8638 811 127649 24.3780 0.5400 13 I 2026-05-08T10:14:00+05:30 105891 2026-03-31T00:00:00+05:30 8638 841 1 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 105892 2026-03-31T00:00:00+05:30 8638 981 1196532 150.1530 3.3300 13 I 2026-05-08T10:14:00+05:30 105893 2026-03-31T00:00:00+05:30 8638 1029 45000 29.6370 0.6600 13 I 2026-05-08T10:14:00+05:30 105894 2026-03-31T00:00:00+05:30 8638 1259 180925 61.1960 1.3600 13 I 2026-05-08T10:14:00+05:30 105895 2026-03-31T00:00:00+05:30 8638 1313 690000 129.2720 2.8700 13 I 2026-05-08T10:14:00+05:30 105896 2026-03-31T00:00:00+05:30 8638 1357 299487 42.3680 0.9400 13 I 2026-05-08T10:14:00+05:30 105897 2026-03-31T00:00:00+05:30 8638 1459 2332760 170.6530 3.7900 13 I 2026-05-08T10:14:00+05:30 105898 2026-03-31T00:00:00+05:30 8638 1518 175000 88.6030 1.9700 13 I 2026-05-08T10:14:00+05:30 105899 2026-03-31T00:00:00+05:30 8638 1549 1003894 88.7890 1.9700 13 I 2026-05-08T10:14:00+05:30 105900 2026-03-31T00:00:00+05:30 8638 1622 1415062 170.6420 3.7900 13 I 2026-05-08T10:14:00+05:30 105940 2026-03-31T00:00:00+05:30 8638 23138 8832996 51.9820 1.1500 13 I 2026-05-08T10:14:00+05:30 105941 2026-03-31T00:00:00+05:30 8638 23218 1250000 17.6690 0.3900 13 I 2026-05-08T10:14:00+05:30 105942 2026-03-31T00:00:00+05:30 8638 23527 384415 19.5880 0.4300 13 I 2026-05-08T10:14:00+05:30 105943 2026-03-31T00:00:00+05:30 8638 23577 521213 20.0200 0.4400 13 I 2026-05-08T10:14:00+05:30 105944 2026-03-31T00:00:00+05:30 8638 23611 6682210 34.5670 0.7700 13 I 2026-05-08T10:14:00+05:30 105945 2026-03-31T00:00:00+05:30 8638 23658 12468483 62.9780 1.4000 13 I 2026-05-08T10:14:00+05:30 105946 2026-03-31T00:00:00+05:30 8638 23914 1207995 55.2660 1.2300 13 I 2026-05-08T10:14:00+05:30 105947 2026-03-31T00:00:00+05:30 8638 24148 400000 16.0920 0.3600 13 I 2026-05-08T10:14:00+05:30 105948 2026-03-31T00:00:00+05:30 8638 24149 99989 65.4830 1.4500 13 I 2026-05-08T10:14:00+05:30 105949 2026-03-31T00:00:00+05:30 8638 24933 25000 60.5880 1.3500 13 I 2026-05-08T10:14:00+05:30 105950 2026-03-31T00:00:00+05:30 8638 24969 721594 21.7520 0.4800 13 I 2026-05-08T10:14:00+05:30 105951 2026-03-31T00:00:00+05:30 8638 25497 10695067 61.2400 1.3600 13 I 2026-05-08T10:14:00+05:30 105952 2026-03-31T00:00:00+05:30 8638 25707 600000 28.8900 0.6400 13 I 2026-05-08T10:14:00+05:30 105953 2026-03-31T00:00:00+05:30 8638 25942 350723 23.0210 0.5100 13 I 2026-05-08T10:14:00+05:30 105954 2026-03-31T00:00:00+05:30 8638 25954 2001910 45.8400 1.0200 13 I 2026-05-08T10:14:00+05:30 105955 2026-03-31T00:00:00+05:30 8638 26124 18245 0.1730 0.0000 13 I 2026-05-08T10:14:00+05:30 105956 2026-03-31T00:00:00+05:30 8638 26126 113162 18.6720 0.4100 13 I 2026-05-08T10:14:00+05:30 105957 2026-03-31T00:00:00+05:30 8638 26273 848488 81.3700 1.8100 13 I 2026-05-08T10:14:00+05:30 105958 2026-03-31T00:00:00+05:30 8638 28972 196040 28.8830 0.6400 13 I 2026-05-08T10:14:00+05:30 105959 2026-03-31T00:00:00+05:30 8638 29497 736656 0.7550 0.0200 12 I 2026-05-08T10:14:00+05:30 105960 2026-03-31T00:00:00+05:30 8638 29697 1404160 55.4360 1.2300 13 I 2026-05-08T10:14:00+05:30 105961 2026-03-31T00:00:00+05:30 8638 29714 1098625 16.4930 0.3700 13 I 2026-05-08T10:14:00+05:30 105962 2026-03-31T00:00:00+05:30 8638 29721 1684994 36.6270 0.8100 13 I 2026-05-08T10:14:00+05:30 105963 2026-03-31T00:00:00+05:30 8638 29878 1318351 15.1440 0.3400 13 I 2026-05-08T10:14:00+05:30 105599 2026-03-31T00:00:00+05:30 8639 811 127649 24.3780 0.5400 13 I 2026-05-08T10:14:00+05:30 105598 2026-03-31T00:00:00+05:30 8639 520 2960000 72.6680 1.6100 13 I 2026-05-08T10:14:00+05:30 105597 2026-03-31T00:00:00+05:30 8639 518 485000 81.2180 1.8000 13 I 2026-05-08T10:14:00+05:30 105596 2026-03-31T00:00:00+05:30 8639 284 2781193 94.1990 2.0900 13 I 2026-05-08T10:14:00+05:30 105595 2026-03-31T00:00:00+05:30 8639 239 141828 105.2220 2.3400 13 I 2026-05-08T10:14:00+05:30 105594 2026-03-31T00:00:00+05:30 8639 196 177280 18.5980 0.4100 13 I 2026-05-08T10:14:00+05:30 105593 2026-03-31T00:00:00+05:30 8639 39 275000 10.9740 0.2400 13 I 2026-05-08T10:14:00+05:30 105629 2026-03-31T00:00:00+05:30 8639 5142 0 64.4330 1.4300 87 I 2026-05-08T10:14:00+05:30 105630 2026-03-31T00:00:00+05:30 8639 5190 1006558 38.1990 0.8500 13 I 2026-05-08T10:14:00+05:30 105631 2026-03-31T00:00:00+05:30 8639 5191 1000000 29.6100 0.6600 13 I 2026-05-08T10:14:00+05:30 105632 2026-03-31T00:00:00+05:30 8639 5745 745000 86.5170 1.9200 13 I 2026-05-08T10:14:00+05:30 105633 2026-03-31T00:00:00+05:30 8639 5851 89758 44.9060 1.0000 13 I 2026-05-08T10:14:00+05:30 105634 2026-03-31T00:00:00+05:30 8639 5926 7859999 79.0400 1.7500 13 I 2026-05-08T10:14:00+05:30 105635 2026-03-31T00:00:00+05:30 8639 6321 692200 123.3780 2.7400 13 I 2026-05-08T10:14:00+05:30 105636 2026-03-31T00:00:00+05:30 8639 6442 80000 98.4480 2.1900 13 I 2026-05-08T10:14:00+05:30 105637 2026-03-31T00:00:00+05:30 8639 6746 454254 65.4580 1.4500 13 I 2026-05-08T10:14:00+05:30 105638 2026-03-31T00:00:00+05:30 8639 7301 124676 74.1450 1.6500 13 I 2026-05-08T10:14:00+05:30 105639 2026-03-31T00:00:00+05:30 8639 7449 500000 14.6380 0.3200 13 I 2026-05-08T10:14:00+05:30 105851 2026-03-31T00:00:00+05:30 8639 15766 583502 14.4970 0.3200 13 I 2026-05-08T10:14:00+05:30 105852 2026-03-31T00:00:00+05:30 8639 15812 55173 59.2830 1.3200 13 I 2026-05-08T10:14:00+05:30 105853 2026-03-31T00:00:00+05:30 8639 15850 173332 40.8870 0.9100 13 I 2026-05-08T10:14:00+05:30 105854 2026-03-31T00:00:00+05:30 8639 16800 711355 98.4520 2.1900 13 I 2026-05-08T10:14:00+05:30 105855 2026-03-31T00:00:00+05:30 8639 17950 402554 52.8390 1.1700 13 I 2026-05-08T10:14:00+05:30 105856 2026-03-31T00:00:00+05:30 8639 20560 660094 13.6540 0.3000 13 I 2026-05-08T10:14:00+05:30 105857 2026-03-31T00:00:00+05:30 8639 20597 475000 22.4010 0.5000 13 I 2026-05-08T10:14:00+05:30 105858 2026-03-31T00:00:00+05:30 8639 21610 225520 53.8860 1.2000 13 I 2026-05-08T10:14:00+05:30 105859 2026-03-31T00:00:00+05:30 8639 22455 530078 50.3360 1.1200 13 I 2026-05-08T10:14:00+05:30 105860 2026-03-31T00:00:00+05:30 8639 23138 8832996 51.9820 1.1500 13 I 2026-05-08T10:14:00+05:30 105600 2026-03-31T00:00:00+05:30 8639 841 1 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 105601 2026-03-31T00:00:00+05:30 8639 981 1196532 150.1530 3.3300 13 I 2026-05-08T10:14:00+05:30 105602 2026-03-31T00:00:00+05:30 8639 1029 45000 29.6370 0.6600 13 I 2026-05-08T10:14:00+05:30 105603 2026-03-31T00:00:00+05:30 8639 1259 180925 61.1960 1.3600 13 I 2026-05-08T10:14:00+05:30 105604 2026-03-31T00:00:00+05:30 8639 1313 690000 129.2720 2.8700 13 I 2026-05-08T10:14:00+05:30 105605 2026-03-31T00:00:00+05:30 8639 1357 299487 42.3680 0.9400 13 I 2026-05-08T10:14:00+05:30 105606 2026-03-31T00:00:00+05:30 8639 1459 2332760 170.6530 3.7900 13 I 2026-05-08T10:14:00+05:30 105607 2026-03-31T00:00:00+05:30 8639 1518 175000 88.6030 1.9700 13 I 2026-05-08T10:14:00+05:30 105608 2026-03-31T00:00:00+05:30 8639 1549 1003894 88.7890 1.9700 13 I 2026-05-08T10:14:00+05:30 105609 2026-03-31T00:00:00+05:30 8639 1622 1415062 170.6420 3.7900 13 I 2026-05-08T10:14:00+05:30 105610 2026-03-31T00:00:00+05:30 8639 1642 2100000 60.4170 1.3400 13 I 2026-05-08T10:14:00+05:30 105611 2026-03-31T00:00:00+05:30 8639 1668 414059 14.2350 0.3200 13 I 2026-05-08T10:14:00+05:30 105612 2026-03-31T00:00:00+05:30 8639 1764 694796 86.8910 1.9300 13 I 2026-05-08T10:14:00+05:30 105613 2026-03-31T00:00:00+05:30 8639 2118 1550000 54.7770 1.2200 13 I 2026-05-08T10:14:00+05:30 105614 2026-03-31T00:00:00+05:30 8639 2192 310668 108.8610 2.4200 13 I 2026-05-08T10:14:00+05:30 105615 2026-03-31T00:00:00+05:30 8639 2321 60703 17.9360 0.4000 13 I 2026-05-08T10:14:00+05:30 105616 2026-03-31T00:00:00+05:30 8639 2519 3500000 36.7780 0.8200 13 I 2026-05-08T10:14:00+05:30 105617 2026-03-31T00:00:00+05:30 8639 2730 2400000 68.3160 1.5200 13 I 2026-05-08T10:14:00+05:30 105618 2026-03-31T00:00:00+05:30 8639 3252 1200000 161.2680 3.5800 13 I 2026-05-08T10:14:00+05:30 105619 2026-03-31T00:00:00+05:30 8639 3520 850000 55.6580 1.2400 13 I 2026-05-08T10:14:00+05:30 105620 2026-03-31T00:00:00+05:30 8639 3571 1502967 33.0200 0.7300 13 I 2026-05-08T10:14:00+05:30 105621 2026-03-31T00:00:00+05:30 8639 3640 800000 69.7680 1.5500 13 I 2026-05-08T10:14:00+05:30 105622 2026-03-31T00:00:00+05:30 8639 3820 1202196 117.7430 2.6100 13 I 2026-05-08T10:14:00+05:30 105623 2026-03-31T00:00:00+05:30 8639 3866 260000 16.5170 0.3700 13 I 2026-05-08T10:14:00+05:30 105624 2026-03-31T00:00:00+05:30 8639 4043 1600000 30.6980 0.6800 13 I 2026-05-08T10:14:00+05:30 105625 2026-03-31T00:00:00+05:30 8639 4673 1990299 89.6530 1.9900 13 I 2026-05-08T10:14:00+05:30 105626 2026-03-31T00:00:00+05:30 8639 5039 1475505 42.2140 0.9400 13 I 2026-05-08T10:14:00+05:30 105627 2026-03-31T00:00:00+05:30 8639 5109 3054299 113.2080 2.5100 13 I 2026-05-08T10:14:00+05:30 105628 2026-03-31T00:00:00+05:30 8639 5142 0 24.4100 0.5400 83 I 2026-05-08T10:14:00+05:30 105861 2026-03-31T00:00:00+05:30 8639 23218 1250000 17.6690 0.3900 13 I 2026-05-08T10:14:00+05:30 105862 2026-03-31T00:00:00+05:30 8639 23527 384415 19.5880 0.4300 13 I 2026-05-08T10:14:00+05:30 105863 2026-03-31T00:00:00+05:30 8639 23577 521213 20.0200 0.4400 13 I 2026-05-08T10:14:00+05:30 105864 2026-03-31T00:00:00+05:30 8639 23611 6682210 34.5670 0.7700 13 I 2026-05-08T10:14:00+05:30 105865 2026-03-31T00:00:00+05:30 8639 23658 12468483 62.9780 1.4000 13 I 2026-05-08T10:14:00+05:30 105866 2026-03-31T00:00:00+05:30 8639 23914 1207995 55.2660 1.2300 13 I 2026-05-08T10:14:00+05:30 105867 2026-03-31T00:00:00+05:30 8639 24148 400000 16.0920 0.3600 13 I 2026-05-08T10:14:00+05:30 105868 2026-03-31T00:00:00+05:30 8639 24149 99989 65.4830 1.4500 13 I 2026-05-08T10:14:00+05:30 105869 2026-03-31T00:00:00+05:30 8639 24933 25000 60.5880 1.3500 13 I 2026-05-08T10:14:00+05:30 105870 2026-03-31T00:00:00+05:30 8639 24969 721594 21.7520 0.4800 13 I 2026-05-08T10:14:00+05:30 105871 2026-03-31T00:00:00+05:30 8639 25497 10695067 61.2400 1.3600 13 I 2026-05-08T10:14:00+05:30 105872 2026-03-31T00:00:00+05:30 8639 25707 600000 28.8900 0.6400 13 I 2026-05-08T10:14:00+05:30 105873 2026-03-31T00:00:00+05:30 8639 25942 350723 23.0210 0.5100 13 I 2026-05-08T10:14:00+05:30 105874 2026-03-31T00:00:00+05:30 8639 25954 2001910 45.8400 1.0200 13 I 2026-05-08T10:14:00+05:30 105875 2026-03-31T00:00:00+05:30 8639 26124 18245 0.1730 0.0000 13 I 2026-05-08T10:14:00+05:30 105876 2026-03-31T00:00:00+05:30 8639 26126 113162 18.6720 0.4100 13 I 2026-05-08T10:14:00+05:30 105877 2026-03-31T00:00:00+05:30 8639 26273 848488 81.3700 1.8100 13 I 2026-05-08T10:14:00+05:30 105878 2026-03-31T00:00:00+05:30 8639 28972 196040 28.8830 0.6400 13 I 2026-05-08T10:14:00+05:30 105879 2026-03-31T00:00:00+05:30 8639 29497 736656 0.7550 0.0200 12 I 2026-05-08T10:14:00+05:30 105880 2026-03-31T00:00:00+05:30 8639 29697 1404160 55.4360 1.2300 13 I 2026-05-08T10:14:00+05:30 105881 2026-03-31T00:00:00+05:30 8639 29714 1098625 16.4930 0.3700 13 I 2026-05-08T10:14:00+05:30 105882 2026-03-31T00:00:00+05:30 8639 29721 1684994 36.6270 0.8100 13 I 2026-05-08T10:14:00+05:30 105883 2026-03-31T00:00:00+05:30 8639 29878 1318351 15.1440 0.3400 13 I 2026-05-08T10:14:00+05:30 39300 2026-04-30T00:00:00+05:30 8803 534 7500 74.6890 0.3400 7 I 2026-05-08T10:14:00+05:30 39301 2026-04-30T00:00:00+05:30 8803 646 15000 150.7010 0.6900 7 I 2026-05-08T10:14:00+05:30 39302 2026-04-30T00:00:00+05:30 8803 740 5000 50.5970 0.2300 7 I 2026-05-08T10:14:00+05:30 39303 2026-04-30T00:00:00+05:30 8803 1622 1000 47.3460 0.2200 2 I 2026-05-08T10:14:00+05:30 39304 2026-04-30T00:00:00+05:30 8803 1699 250 24.7850 0.1100 3 I 2026-05-08T10:14:00+05:30 39305 2026-04-30T00:00:00+05:30 8803 1699 2550 255.7360 1.1700 7 I 2026-05-08T10:14:00+05:30 39306 2026-04-30T00:00:00+05:30 8803 1979 7500 75.0970 0.3400 7 I 2026-05-08T10:14:00+05:30 39307 2026-04-30T00:00:00+05:30 8803 2160 78 7.8190 0.0400 1 I 2026-05-08T10:14:00+05:30 39308 2026-04-30T00:00:00+05:30 8803 2160 250 25.0990 0.1100 1 I 2026-05-08T10:14:00+05:30 39309 2026-04-30T00:00:00+05:30 8803 2160 250 25.0470 0.1100 3 I 2026-05-08T10:14:00+05:30 39310 2026-04-30T00:00:00+05:30 8803 2160 3000 30.1000 0.1400 3 I 2026-05-08T10:14:00+05:30 39311 2026-04-30T00:00:00+05:30 8803 2160 10000 100.0580 0.4600 3 I 2026-05-08T10:14:00+05:30 39312 2026-04-30T00:00:00+05:30 8803 2160 20000 200.3890 0.9100 7 I 2026-05-08T10:14:00+05:30 39622 2026-04-30T00:00:00+05:30 8803 5916 14357 143.6140 0.6500 7 I 2026-05-08T10:14:00+05:30 39623 2026-04-30T00:00:00+05:30 8803 5974 2500 24.9390 0.1100 1 I 2026-05-08T10:14:00+05:30 39624 2026-04-30T00:00:00+05:30 8803 5974 20000 200.5960 0.9100 1 I 2026-05-08T10:14:00+05:30 39625 2026-04-30T00:00:00+05:30 8803 5974 30000 297.4840 1.3600 1 I 2026-05-08T10:14:00+05:30 39626 2026-04-30T00:00:00+05:30 8803 5974 500 23.6790 0.1100 2 I 2026-05-08T10:14:00+05:30 39627 2026-04-30T00:00:00+05:30 8803 5974 2000 20.0050 0.0900 3 I 2026-05-08T10:14:00+05:30 39628 2026-04-30T00:00:00+05:30 8803 5974 2000 20.0460 0.0900 3 I 2026-05-08T10:14:00+05:30 39629 2026-04-30T00:00:00+05:30 8803 5974 2500 25.0060 0.1100 3 I 2026-05-08T10:14:00+05:30 39630 2026-04-30T00:00:00+05:30 8803 5974 22500 225.4280 1.0300 3 I 2026-05-08T10:14:00+05:30 39631 2026-04-30T00:00:00+05:30 8803 5974 63000 631.0690 2.8800 3 I 2026-05-08T10:14:00+05:30 39632 2026-04-30T00:00:00+05:30 8803 5974 1000 9.7790 0.0400 7 I 2026-05-08T10:14:00+05:30 39633 2026-04-30T00:00:00+05:30 8803 5974 10000 100.0760 0.4600 7 I 2026-05-08T10:14:00+05:30 39634 2026-04-30T00:00:00+05:30 8803 6001 10000 100.2960 0.4600 3 I 2026-05-08T10:14:00+05:30 39635 2026-04-30T00:00:00+05:30 8803 6001 47100 472.5530 2.1600 7 I 2026-05-08T10:14:00+05:30 39636 2026-04-30T00:00:00+05:30 8803 6223 2000 95.2330 0.4300 2 I 2026-05-08T10:14:00+05:30 39637 2026-04-30T00:00:00+05:30 8803 6320 15000 149.8000 0.6800 1 I 2026-05-08T10:14:00+05:30 39361 2026-04-30T00:00:00+05:30 8803 29885 24999 245.3310 1.1200 3 I 2026-05-08T10:14:00+05:30 39360 2026-04-30T00:00:00+05:30 8803 29828 7910 77.4850 0.3500 3 I 2026-05-08T10:14:00+05:30 39359 2026-04-30T00:00:00+05:30 8803 29632 30000 313.7900 1.4300 3 I 2026-05-08T10:14:00+05:30 39358 2026-04-30T00:00:00+05:30 8803 29587 350 344.9700 1.5700 53 I 2026-05-08T10:14:00+05:30 39357 2026-04-30T00:00:00+05:30 8803 29585 150 148.2440 0.6800 53 I 2026-05-08T10:14:00+05:30 39356 2026-04-30T00:00:00+05:30 8803 29289 59740 646.7630 2.9500 3 I 2026-05-08T10:14:00+05:30 39675 2026-04-30T00:00:00+05:30 8803 15695 500000 5.0630 0.0200 123 I 2026-05-08T10:14:00+05:30 39674 2026-04-30T00:00:00+05:30 8803 15694 9500000 94.6300 0.4300 123 I 2026-05-08T10:14:00+05:30 39673 2026-04-30T00:00:00+05:30 8803 7564 20000 197.3700 0.9000 7 I 2026-05-08T10:14:00+05:30 39672 2026-04-30T00:00:00+05:30 8803 7564 10000 100.3190 0.4600 3 I 2026-05-08T10:14:00+05:30 39671 2026-04-30T00:00:00+05:30 8803 7434 2000 20.0910 0.0900 113 I 2026-05-08T10:14:00+05:30 39670 2026-04-30T00:00:00+05:30 8803 7434 15000 149.2440 0.6800 3 I 2026-05-08T10:14:00+05:30 39669 2026-04-30T00:00:00+05:30 8803 7434 50 0.5010 0.0000 3 I 2026-05-08T10:14:00+05:30 39355 2026-04-30T00:00:00+05:30 8803 29288 28500 310.2960 1.4200 3 I 2026-05-08T10:14:00+05:30 39354 2026-04-30T00:00:00+05:30 8803 29241 9090 89.6310 0.4100 7 I 2026-05-08T10:14:00+05:30 39353 2026-04-30T00:00:00+05:30 8803 29103 5000 49.3430 0.2300 3 I 2026-05-08T10:14:00+05:30 39352 2026-04-30T00:00:00+05:30 8803 28781 277 44.8360 0.2000 53 I 2026-05-08T10:14:00+05:30 39351 2026-04-30T00:00:00+05:30 8803 28780 40000 401.0170 1.8300 113 I 2026-05-08T10:14:00+05:30 39650 2026-04-30T00:00:00+05:30 8803 6553 500000 5.0590 0.0200 123 I 2026-05-08T10:14:00+05:30 39649 2026-04-30T00:00:00+05:30 8803 6553 300000 3.0450 0.0100 123 I 2026-05-08T10:14:00+05:30 39648 2026-04-30T00:00:00+05:30 8803 6553 200000 2.0170 0.0100 123 I 2026-05-08T10:14:00+05:30 39647 2026-04-30T00:00:00+05:30 8803 6552 250000 2.5110 0.0100 123 I 2026-05-08T10:14:00+05:30 39646 2026-04-30T00:00:00+05:30 8803 6456 15000 149.8970 0.6800 7 I 2026-05-08T10:14:00+05:30 39645 2026-04-30T00:00:00+05:30 8803 6456 2500 24.9320 0.1100 7 I 2026-05-08T10:14:00+05:30 39644 2026-04-30T00:00:00+05:30 8803 6456 2500 24.8520 0.1100 7 I 2026-05-08T10:14:00+05:30 39643 2026-04-30T00:00:00+05:30 8803 6456 25000 249.6990 1.1400 3 I 2026-05-08T10:14:00+05:30 39642 2026-04-30T00:00:00+05:30 8803 6456 10000 99.7240 0.4500 3 I 2026-05-08T10:14:00+05:30 39641 2026-04-30T00:00:00+05:30 8803 6456 10000 99.5010 0.4500 3 I 2026-05-08T10:14:00+05:30 39974 2026-04-30T00:00:00+05:30 8803 20710 300 30.0550 0.1400 3 I 2026-05-08T10:14:00+05:30 39973 2026-04-30T00:00:00+05:30 8803 20605 1400 139.6990 0.6400 3 I 2026-05-08T10:14:00+05:30 39972 2026-04-30T00:00:00+05:30 8803 20605 4000 40.2150 0.1800 3 I 2026-05-08T10:14:00+05:30 39971 2026-04-30T00:00:00+05:30 8803 20605 3500 35.2080 0.1600 3 I 2026-05-08T10:14:00+05:30 39350 2026-04-30T00:00:00+05:30 8803 28726 200 106.9240 0.4900 53 I 2026-05-08T10:14:00+05:30 39349 2026-04-30T00:00:00+05:30 8803 28049 90 77.7240 0.3500 53 I 2026-05-08T10:14:00+05:30 39348 2026-04-30T00:00:00+05:30 8803 26300 5000 49.2140 0.2200 7 I 2026-05-08T10:14:00+05:30 39347 2026-04-30T00:00:00+05:30 8803 25687 350000 35.0790 0.1600 7 I 2026-05-08T10:14:00+05:30 39346 2026-04-30T00:00:00+05:30 8803 25626 5000 50.1110 0.2300 7 I 2026-05-08T10:14:00+05:30 39345 2026-04-30T00:00:00+05:30 8803 25541 79 40.6470 0.1900 53 I 2026-05-08T10:14:00+05:30 39344 2026-04-30T00:00:00+05:30 8803 24445 10000 100.1080 0.4600 7 I 2026-05-08T10:14:00+05:30 39343 2026-04-30T00:00:00+05:30 8803 24230 20000 197.0110 0.9000 7 I 2026-05-08T10:14:00+05:30 39342 2026-04-30T00:00:00+05:30 8803 5190 5000 48.9230 0.2200 22 I 2026-05-08T10:14:00+05:30 39341 2026-04-30T00:00:00+05:30 8803 5190 15000 150.1650 0.6800 7 I 2026-05-08T10:14:00+05:30 39340 2026-04-30T00:00:00+05:30 8803 5190 12500 125.1630 0.5700 7 I 2026-05-08T10:14:00+05:30 39339 2026-04-30T00:00:00+05:30 8803 5190 3500 350.5980 1.6000 3 I 2026-05-08T10:14:00+05:30 39338 2026-04-30T00:00:00+05:30 8803 5190 7500 75.1950 0.3400 3 I 2026-05-08T10:14:00+05:30 39609 2026-04-30T00:00:00+05:30 8803 5190 10000 99.0190 0.4500 113 I 2026-05-08T10:14:00+05:30 39610 2026-04-30T00:00:00+05:30 8803 5279 2500 24.9930 0.1100 1 I 2026-05-08T10:14:00+05:30 39611 2026-04-30T00:00:00+05:30 8803 5279 7500 75.1810 0.3400 1 I 2026-05-08T10:14:00+05:30 39612 2026-04-30T00:00:00+05:30 8803 5279 2500 24.6230 0.1100 3 I 2026-05-08T10:14:00+05:30 39613 2026-04-30T00:00:00+05:30 8803 5279 10000 100.0960 0.4600 3 I 2026-05-08T10:14:00+05:30 39614 2026-04-30T00:00:00+05:30 8803 5279 12500 123.9270 0.5700 3 I 2026-05-08T10:14:00+05:30 39615 2026-04-30T00:00:00+05:30 8803 5279 15000 148.7330 0.6800 3 I 2026-05-08T10:14:00+05:30 39616 2026-04-30T00:00:00+05:30 8803 5279 23500 235.4830 1.0700 3 I 2026-05-08T10:14:00+05:30 39617 2026-04-30T00:00:00+05:30 8803 5279 2500 25.0650 0.1100 7 I 2026-05-08T10:14:00+05:30 39618 2026-04-30T00:00:00+05:30 8803 5279 2500 25.1340 0.1100 7 I 2026-05-08T10:14:00+05:30 39619 2026-04-30T00:00:00+05:30 8803 5279 1000 99.4750 0.4500 113 I 2026-05-08T10:14:00+05:30 39620 2026-04-30T00:00:00+05:30 8803 5745 100 4.9890 0.0200 2 I 2026-05-08T10:14:00+05:30 39621 2026-04-30T00:00:00+05:30 8803 5745 500 24.3960 0.1100 2 I 2026-05-08T10:14:00+05:30 39294 2026-04-30T00:00:00+05:30 8803 416 10000 100.2330 0.4600 3 I 2026-05-08T10:14:00+05:30 39295 2026-04-30T00:00:00+05:30 8803 534 2500 24.6290 0.1100 3 I 2026-05-08T10:14:00+05:30 39296 2026-04-30T00:00:00+05:30 8803 534 2500 25.2410 0.1200 3 I 2026-05-08T10:14:00+05:30 39297 2026-04-30T00:00:00+05:30 8803 534 5000 49.5420 0.2300 3 I 2026-05-08T10:14:00+05:30 39298 2026-04-30T00:00:00+05:30 8803 534 10000 100.5990 0.4600 3 I 2026-05-08T10:14:00+05:30 39299 2026-04-30T00:00:00+05:30 8803 534 13500 134.5660 0.6100 3 I 2026-05-08T10:14:00+05:30 39142 2026-04-30T00:00:00+05:30 8803 24230 5000 50.1070 0.2300 7 I 2026-05-08T10:14:00+05:30 39313 2026-04-30T00:00:00+05:30 8803 3252 1250 129.3090 0.5900 3 I 2026-05-08T10:14:00+05:30 39314 2026-04-30T00:00:00+05:30 8803 3252 1000 102.7320 0.4700 7 I 2026-05-08T10:14:00+05:30 39315 2026-04-30T00:00:00+05:30 8803 3640 4500 74.7240 0.3400 53 I 2026-05-08T10:14:00+05:30 39316 2026-04-30T00:00:00+05:30 8803 4348 10000 97.8320 0.4500 7 I 2026-05-08T10:14:00+05:30 39317 2026-04-30T00:00:00+05:30 8803 4780 500000 4.8360 0.0200 28 I 2026-05-08T10:14:00+05:30 39318 2026-04-30T00:00:00+05:30 8803 4780 500000 4.5150 0.0200 28 I 2026-05-08T10:14:00+05:30 39319 2026-04-30T00:00:00+05:30 8803 4780 500000 4.6710 0.0200 28 I 2026-05-08T10:14:00+05:30 39320 2026-04-30T00:00:00+05:30 8803 4780 2500000 25.6970 0.1200 28 I 2026-05-08T10:14:00+05:30 39321 2026-04-30T00:00:00+05:30 8803 4780 32500000 328.1090 1.5000 28 I 2026-05-08T10:14:00+05:30 39322 2026-04-30T00:00:00+05:30 8803 4780 127000000 1305.7280 5.9600 28 I 2026-05-08T10:14:00+05:30 39323 2026-04-30T00:00:00+05:30 8803 4780 95000000 987.5510 4.5000 73 I 2026-05-08T10:14:00+05:30 39324 2026-04-30T00:00:00+05:30 8803 4901 300 30.1610 0.1400 1 I 2026-05-08T10:14:00+05:30 39325 2026-04-30T00:00:00+05:30 8803 4901 13000 130.3340 0.5900 3 I 2026-05-08T10:14:00+05:30 39326 2026-04-30T00:00:00+05:30 8803 4901 17500 175.2660 0.8000 3 I 2026-05-08T10:14:00+05:30 39327 2026-04-30T00:00:00+05:30 8803 4901 41000 410.2960 1.8700 3 I 2026-05-08T10:14:00+05:30 39953 2026-04-30T00:00:00+05:30 8803 15714 200000 2.0320 0.0100 123 I 2026-05-08T10:14:00+05:30 39954 2026-04-30T00:00:00+05:30 8803 15714 500000 5.0000 0.0200 123 I 2026-05-08T10:14:00+05:30 39955 2026-04-30T00:00:00+05:30 8803 15714 900000 9.0710 0.0400 123 I 2026-05-08T10:14:00+05:30 39956 2026-04-30T00:00:00+05:30 8803 15743 200000 2.0120 0.0100 123 I 2026-05-08T10:14:00+05:30 39957 2026-04-30T00:00:00+05:30 8803 15744 1500000 15.2170 0.0700 123 I 2026-05-08T10:14:00+05:30 39958 2026-04-30T00:00:00+05:30 8803 15768 500000 5.0800 0.0200 123 I 2026-05-08T10:14:00+05:30 39959 2026-04-30T00:00:00+05:30 8803 15812 2500 24.9630 0.1100 7 I 2026-05-08T10:14:00+05:30 39960 2026-04-30T00:00:00+05:30 8803 15907 6500 305.7530 1.3900 2 I 2026-05-08T10:14:00+05:30 39961 2026-04-30T00:00:00+05:30 8803 15907 9500 448.7520 2.0500 2 I 2026-05-08T10:14:00+05:30 39962 2026-04-30T00:00:00+05:30 8803 16045 2500 25.0460 0.1100 3 I 2026-05-08T10:14:00+05:30 39963 2026-04-30T00:00:00+05:30 8803 16045 10000 100.2650 0.4600 3 I 2026-05-08T10:14:00+05:30 39964 2026-04-30T00:00:00+05:30 8803 16822 4500 45.1360 0.2100 3 I 2026-05-08T10:14:00+05:30 39965 2026-04-30T00:00:00+05:30 8803 16822 15000 150.4840 0.6900 3 I 2026-05-08T10:14:00+05:30 39966 2026-04-30T00:00:00+05:30 8803 16870 5000 50.0520 0.2300 1 I 2026-05-08T10:14:00+05:30 39967 2026-04-30T00:00:00+05:30 8803 17117 15500 155.2520 0.7100 7 I 2026-05-08T10:14:00+05:30 39968 2026-04-30T00:00:00+05:30 8803 17686 25000 250.1350 1.1400 7 I 2026-05-08T10:14:00+05:30 39969 2026-04-30T00:00:00+05:30 8803 18179 10000 100.3830 0.4600 3 I 2026-05-08T10:14:00+05:30 39970 2026-04-30T00:00:00+05:30 8803 20566 7500 75.2780 0.3400 3 I 2026-05-08T10:14:00+05:30 39328 2026-04-30T00:00:00+05:30 8803 4901 100 10.2480 0.0500 7 I 2026-05-08T10:14:00+05:30 39329 2026-04-30T00:00:00+05:30 8803 5039 2500 25.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 39330 2026-04-30T00:00:00+05:30 8803 5109 1000 100.1290 0.4600 1 I 2026-05-08T10:14:00+05:30 39331 2026-04-30T00:00:00+05:30 8803 5142 0 132.6100 0.6000 50 I 2026-05-08T10:14:00+05:30 39332 2026-04-30T00:00:00+05:30 8803 5142 0 -180.5530 -0.7400 81 I 2026-05-08T10:14:00+05:30 39333 2026-04-30T00:00:00+05:30 8803 5142 59687 70.1400 0.3200 204 I 2026-05-08T10:14:00+05:30 39334 2026-04-30T00:00:00+05:30 8803 5190 750 75.3690 0.3400 1 I 2026-05-08T10:14:00+05:30 39335 2026-04-30T00:00:00+05:30 8803 5190 17500 174.7950 0.8000 1 I 2026-05-08T10:14:00+05:30 39336 2026-04-30T00:00:00+05:30 8803 5190 42500 419.6260 1.9100 1 I 2026-05-08T10:14:00+05:30 39337 2026-04-30T00:00:00+05:30 8803 5190 5000 50.2490 0.2300 3 I 2026-05-08T10:14:00+05:30 39986 2026-04-30T00:00:00+05:30 8803 21737 25 25.6510 0.1200 7 I 2026-05-08T10:14:00+05:30 39985 2026-04-30T00:00:00+05:30 8803 21659 5 0.5100 0.0000 3 I 2026-05-08T10:14:00+05:30 39984 2026-04-30T00:00:00+05:30 8803 21659 500 50.1130 0.2300 1 I 2026-05-08T10:14:00+05:30 39983 2026-04-30T00:00:00+05:30 8803 21611 7500 75.2350 0.3400 3 I 2026-05-08T10:14:00+05:30 39982 2026-04-30T00:00:00+05:30 8803 21427 2500 24.6800 0.1100 7 I 2026-05-08T10:14:00+05:30 39981 2026-04-30T00:00:00+05:30 8803 21313 20000 199.0330 0.9100 7 I 2026-05-08T10:14:00+05:30 39980 2026-04-30T00:00:00+05:30 8803 21313 2500 25.0940 0.1100 3 I 2026-05-08T10:14:00+05:30 39979 2026-04-30T00:00:00+05:30 8803 20808 50 0.5010 0.0000 113 I 2026-05-08T10:14:00+05:30 39978 2026-04-30T00:00:00+05:30 8803 20808 19000 190.7440 0.8700 1 I 2026-05-08T10:14:00+05:30 39977 2026-04-30T00:00:00+05:30 8803 20765 3750 373.6760 1.7000 7 I 2026-05-08T10:14:00+05:30 39668 2026-04-30T00:00:00+05:30 8803 7411 425000 4.3450 0.0200 123 I 2026-05-08T10:14:00+05:30 39667 2026-04-30T00:00:00+05:30 8803 7411 500000 5.0650 0.0200 123 I 2026-05-08T10:14:00+05:30 39666 2026-04-30T00:00:00+05:30 8803 7296 2500 25.0780 0.1100 113 I 2026-05-08T10:14:00+05:30 39665 2026-04-30T00:00:00+05:30 8803 7296 6500 65.0490 0.3000 5 I 2026-05-08T10:14:00+05:30 39664 2026-04-30T00:00:00+05:30 8803 7296 62500 626.5890 2.8600 3 I 2026-05-08T10:14:00+05:30 39663 2026-04-30T00:00:00+05:30 8803 7296 28500 285.2010 1.3000 3 I 2026-05-08T10:14:00+05:30 39662 2026-04-30T00:00:00+05:30 8803 7296 25000 250.1650 1.1400 3 I 2026-05-08T10:14:00+05:30 39661 2026-04-30T00:00:00+05:30 8803 7296 10000 100.0390 0.4600 3 I 2026-05-08T10:14:00+05:30 39660 2026-04-30T00:00:00+05:30 8803 7296 47000 469.4800 2.1400 1 I 2026-05-08T10:14:00+05:30 39659 2026-04-30T00:00:00+05:30 8803 7296 15000 149.2840 0.6800 1 I 2026-05-08T10:14:00+05:30 39658 2026-04-30T00:00:00+05:30 8803 7296 3330 33.2380 0.1500 1 I 2026-05-08T10:14:00+05:30 39657 2026-04-30T00:00:00+05:30 8803 6890 1250 127.7000 0.5800 3 I 2026-05-08T10:14:00+05:30 39656 2026-04-30T00:00:00+05:30 8803 6816 833000 8.3550 0.0400 123 I 2026-05-08T10:14:00+05:30 39655 2026-04-30T00:00:00+05:30 8803 6816 640000 6.4110 0.0300 123 I 2026-05-08T10:14:00+05:30 39654 2026-04-30T00:00:00+05:30 8803 6816 420000 4.2400 0.0200 123 I 2026-05-08T10:14:00+05:30 39653 2026-04-30T00:00:00+05:30 8803 6816 240000 2.4120 0.0100 123 I 2026-05-08T10:14:00+05:30 39652 2026-04-30T00:00:00+05:30 8803 6553 2200000 22.1850 0.1000 123 I 2026-05-08T10:14:00+05:30 39651 2026-04-30T00:00:00+05:30 8803 6553 1000000 10.0300 0.0500 123 I 2026-05-08T10:14:00+05:30 39975 2026-04-30T00:00:00+05:30 8803 20710 600 60.0870 0.2700 3 I 2026-05-08T10:14:00+05:30 39976 2026-04-30T00:00:00+05:30 8803 20765 16000 160.3570 0.7300 3 I 2026-05-08T10:14:00+05:30 39638 2026-04-30T00:00:00+05:30 8803 6320 500 49.9500 0.2300 3 I 2026-05-08T10:14:00+05:30 39639 2026-04-30T00:00:00+05:30 8803 6452 5000 50.0360 0.2300 3 I 2026-05-08T10:14:00+05:30 39640 2026-04-30T00:00:00+05:30 8803 6452 20000 196.4720 0.9000 7 I 2026-05-08T10:14:00+05:30 39132 2026-04-30T00:00:00+05:30 8803 22119 10000 100.7620 0.4600 7 I 2026-05-08T10:14:00+05:30 39133 2026-04-30T00:00:00+05:30 8803 22376 200000 2.0130 0.0100 123 I 2026-05-08T10:14:00+05:30 39134 2026-04-30T00:00:00+05:30 8803 22450 500000 5.0960 0.0200 123 I 2026-05-08T10:14:00+05:30 39135 2026-04-30T00:00:00+05:30 8803 22553 750 75.2290 0.3400 3 I 2026-05-08T10:14:00+05:30 39136 2026-04-30T00:00:00+05:30 8803 22704 15000 150.1290 0.6800 7 I 2026-05-08T10:14:00+05:30 39137 2026-04-30T00:00:00+05:30 8803 23394 25000 249.5130 1.1400 7 I 2026-05-08T10:14:00+05:30 39138 2026-04-30T00:00:00+05:30 8803 24007 10000 100.2100 0.4600 3 I 2026-05-08T10:14:00+05:30 39139 2026-04-30T00:00:00+05:30 8803 24007 40000 402.1200 1.8300 3 I 2026-05-08T10:14:00+05:30 39140 2026-04-30T00:00:00+05:30 8803 24007 2500 24.6820 0.1100 7 I 2026-05-08T10:14:00+05:30 39141 2026-04-30T00:00:00+05:30 8803 24007 2500 24.9300 0.1100 7 I 2026-05-08T10:14:00+05:30 107278 2026-04-30T00:00:00+05:30 8869 451 2000 94.7660 3.5100 2 I 2026-05-08T10:14:00+05:30 107279 2026-04-30T00:00:00+05:30 8869 1459 1000 47.1210 1.7500 2 I 2026-05-08T10:14:00+05:30 107280 2026-04-30T00:00:00+05:30 8869 1459 60 60.0940 2.2300 7 I 2026-05-08T10:14:00+05:30 107281 2026-04-30T00:00:00+05:30 8869 1459 1100 105.8780 3.9200 7 I 2026-05-08T10:14:00+05:30 107282 2026-04-30T00:00:00+05:30 8869 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 107283 2026-04-30T00:00:00+05:30 8869 2160 5000 49.9640 1.8500 7 I 2026-05-08T10:14:00+05:30 107284 2026-04-30T00:00:00+05:30 8869 3820 25 24.8830 0.9200 3 I 2026-05-08T10:14:00+05:30 107285 2026-04-30T00:00:00+05:30 8869 4780 17200 0.1740 0.0100 28 I 2026-05-08T10:14:00+05:30 107286 2026-04-30T00:00:00+05:30 8869 4780 351100 3.3710 0.1200 28 I 2026-05-08T10:14:00+05:30 107287 2026-04-30T00:00:00+05:30 8869 4780 700000 6.4650 0.2400 28 I 2026-05-08T10:14:00+05:30 107288 2026-04-30T00:00:00+05:30 8869 4780 2500000 25.6970 0.9500 28 I 2026-05-08T10:14:00+05:30 107289 2026-04-30T00:00:00+05:30 8869 4780 5000000 48.1410 1.7800 28 I 2026-05-08T10:14:00+05:30 107290 2026-04-30T00:00:00+05:30 8869 4780 5378300 50.6370 1.8800 28 I 2026-05-08T10:14:00+05:30 107291 2026-04-30T00:00:00+05:30 8869 4780 27683250 250.9650 9.2900 28 I 2026-05-08T10:14:00+05:30 107292 2026-04-30T00:00:00+05:30 8869 4780 39206000 375.7460 13.9200 28 I 2026-05-08T10:14:00+05:30 107293 2026-04-30T00:00:00+05:30 8869 4780 1421610 14.7780 0.5500 73 I 2026-05-08T10:14:00+05:30 107294 2026-04-30T00:00:00+05:30 8869 5142 0 148.2150 5.4900 50 I 2026-05-08T10:14:00+05:30 107295 2026-04-30T00:00:00+05:30 8869 5142 0 -350.0000 -12.9600 72 I 2026-05-08T10:14:00+05:30 107296 2026-04-30T00:00:00+05:30 8869 5142 0 43.9360 1.6300 96 I 2026-05-08T10:14:00+05:30 107297 2026-04-30T00:00:00+05:30 8869 5142 0 350.0000 12.9600 139 I 2026-05-08T10:14:00+05:30 107298 2026-04-30T00:00:00+05:30 8869 5142 7672 9.0160 0.3300 204 I 2026-05-08T10:14:00+05:30 107299 2026-04-30T00:00:00+05:30 8869 5190 200 20.0190 0.7400 3 I 2026-05-08T10:14:00+05:30 107683 2026-04-30T00:00:00+05:30 8869 24796 11650 116.8790 4.3300 7 I 2026-05-08T10:14:00+05:30 107682 2026-04-30T00:00:00+05:30 8869 22845 4405600 43.7390 1.6200 123 I 2026-05-08T10:14:00+05:30 107681 2026-04-30T00:00:00+05:30 8869 22119 2000 19.7410 0.7300 3 I 2026-05-08T10:14:00+05:30 107680 2026-04-30T00:00:00+05:30 8869 22118 2762800 26.6200 0.9900 123 I 2026-05-08T10:14:00+05:30 107679 2026-04-30T00:00:00+05:30 8869 21851 2500000 24.2770 0.9000 123 I 2026-05-08T10:14:00+05:30 107678 2026-04-30T00:00:00+05:30 8869 21851 2500000 24.3960 0.9000 123 I 2026-05-08T10:14:00+05:30 107677 2026-04-30T00:00:00+05:30 8869 21851 2500000 24.1480 0.8900 123 I 2026-05-08T10:14:00+05:30 107676 2026-04-30T00:00:00+05:30 8869 21851 1805700 17.3750 0.6400 123 I 2026-05-08T10:14:00+05:30 107675 2026-04-30T00:00:00+05:30 8869 21806 2500000 24.3890 0.9000 123 I 2026-05-08T10:14:00+05:30 107674 2026-04-30T00:00:00+05:30 8869 20566 7400 74.4630 2.7600 3 I 2026-05-08T10:14:00+05:30 107673 2026-04-30T00:00:00+05:30 8869 15768 5000000 48.4480 1.7900 123 I 2026-05-08T10:14:00+05:30 107672 2026-04-30T00:00:00+05:30 8869 15746 1226400 12.1950 0.4500 123 I 2026-05-08T10:14:00+05:30 107671 2026-04-30T00:00:00+05:30 8869 15746 1217900 11.8450 0.4400 123 I 2026-05-08T10:14:00+05:30 107670 2026-04-30T00:00:00+05:30 8869 15746 694100 6.6990 0.2500 123 I 2026-05-08T10:14:00+05:30 107669 2026-04-30T00:00:00+05:30 8869 15714 2662400 25.8150 0.9600 123 I 2026-05-08T10:14:00+05:30 107668 2026-04-30T00:00:00+05:30 8869 15695 577700 5.5330 0.2000 123 I 2026-05-08T10:14:00+05:30 107667 2026-04-30T00:00:00+05:30 8869 15694 1707100 16.8220 0.6200 123 I 2026-05-08T10:14:00+05:30 107666 2026-04-30T00:00:00+05:30 8869 15672 3500000 37.7050 1.4000 123 I 2026-05-08T10:14:00+05:30 107665 2026-04-30T00:00:00+05:30 8869 15671 2500000 24.2840 0.9000 123 I 2026-05-08T10:14:00+05:30 107664 2026-04-30T00:00:00+05:30 8869 15671 2500000 24.3250 0.9000 123 I 2026-05-08T10:14:00+05:30 107663 2026-04-30T00:00:00+05:30 8869 7411 2261900 21.7460 0.8100 123 I 2026-05-08T10:14:00+05:30 107662 2026-04-30T00:00:00+05:30 8869 7411 2261900 21.7750 0.8100 123 I 2026-05-08T10:14:00+05:30 107661 2026-04-30T00:00:00+05:30 8869 7411 740700 7.3090 0.2700 123 I 2026-05-08T10:14:00+05:30 107660 2026-04-30T00:00:00+05:30 8869 7296 10 1.0240 0.0400 7 I 2026-05-08T10:14:00+05:30 107659 2026-04-30T00:00:00+05:30 8869 7296 5000 50.0190 1.8500 3 I 2026-05-08T10:14:00+05:30 107658 2026-04-30T00:00:00+05:30 8869 7296 6000 59.9340 2.2200 1 I 2026-05-08T10:14:00+05:30 107657 2026-04-30T00:00:00+05:30 8869 7296 2500 24.8260 0.9200 1 I 2026-05-08T10:14:00+05:30 107656 2026-04-30T00:00:00+05:30 8869 6816 1084300 10.4700 0.3900 123 I 2026-05-08T10:14:00+05:30 107655 2026-04-30T00:00:00+05:30 8869 6552 7500000 69.8010 2.5900 123 I 2026-05-08T10:14:00+05:30 107654 2026-04-30T00:00:00+05:30 8869 6552 7500000 69.8360 2.5900 123 I 2026-05-08T10:14:00+05:30 107653 2026-04-30T00:00:00+05:30 8869 6552 7289900 67.8220 2.5100 123 I 2026-05-08T10:14:00+05:30 107652 2026-04-30T00:00:00+05:30 8869 6552 4960700 47.1570 1.7500 123 I 2026-05-08T10:14:00+05:30 107651 2026-04-30T00:00:00+05:30 8869 6552 4000000 37.9580 1.4100 123 I 2026-05-08T10:14:00+05:30 107650 2026-04-30T00:00:00+05:30 8869 6552 1390000 12.9010 0.4800 123 I 2026-05-08T10:14:00+05:30 107649 2026-04-30T00:00:00+05:30 8869 5974 1000 10.0080 0.3700 7 I 2026-05-08T10:14:00+05:30 107648 2026-04-30T00:00:00+05:30 8869 5974 1000 47.3130 1.7500 2 I 2026-05-08T10:14:00+05:30 107647 2026-04-30T00:00:00+05:30 8869 5926 2000 94.7760 3.5100 2 I 2026-05-08T10:14:00+05:30 107646 2026-04-30T00:00:00+05:30 8869 5190 47 4.8490 0.1800 113 I 2026-05-08T10:14:00+05:30 106215 2026-04-30T00:00:00+05:30 8870 15671 2500000 24.3250 0.9000 123 I 2026-05-08T10:14:00+05:30 106214 2026-04-30T00:00:00+05:30 8870 7411 2261900 21.7460 0.8100 123 I 2026-05-08T10:14:00+05:30 106213 2026-04-30T00:00:00+05:30 8870 7411 2261900 21.7750 0.8100 123 I 2026-05-08T10:14:00+05:30 106212 2026-04-30T00:00:00+05:30 8870 7411 740700 7.3090 0.2700 123 I 2026-05-08T10:14:00+05:30 106211 2026-04-30T00:00:00+05:30 8870 7296 10 1.0240 0.0400 7 I 2026-05-08T10:14:00+05:30 106210 2026-04-30T00:00:00+05:30 8870 7296 5000 50.0190 1.8500 3 I 2026-05-08T10:14:00+05:30 106209 2026-04-30T00:00:00+05:30 8870 7296 6000 59.9340 2.2200 1 I 2026-05-08T10:14:00+05:30 106208 2026-04-30T00:00:00+05:30 8870 7296 2500 24.8260 0.9200 1 I 2026-05-08T10:14:00+05:30 106207 2026-04-30T00:00:00+05:30 8870 6816 1084300 10.4700 0.3900 123 I 2026-05-08T10:14:00+05:30 106206 2026-04-30T00:00:00+05:30 8870 6552 7500000 69.8010 2.5900 123 I 2026-05-08T10:14:00+05:30 106205 2026-04-30T00:00:00+05:30 8870 6552 7500000 69.8360 2.5900 123 I 2026-05-08T10:14:00+05:30 106204 2026-04-30T00:00:00+05:30 8870 6552 7289900 67.8220 2.5100 123 I 2026-05-08T10:14:00+05:30 106203 2026-04-30T00:00:00+05:30 8870 6552 4960700 47.1570 1.7500 123 I 2026-05-08T10:14:00+05:30 106202 2026-04-30T00:00:00+05:30 8870 6552 4000000 37.9580 1.4100 123 I 2026-05-08T10:14:00+05:30 106201 2026-04-30T00:00:00+05:30 8870 6552 1390000 12.9010 0.4800 123 I 2026-05-08T10:14:00+05:30 106200 2026-04-30T00:00:00+05:30 8870 5974 1000 10.0080 0.3700 7 I 2026-05-08T10:14:00+05:30 106199 2026-04-30T00:00:00+05:30 8870 5974 1000 47.3130 1.7500 2 I 2026-05-08T10:14:00+05:30 106198 2026-04-30T00:00:00+05:30 8870 5926 2000 94.7760 3.5100 2 I 2026-05-08T10:14:00+05:30 105992 2026-04-30T00:00:00+05:30 8870 5190 47 4.8490 0.1800 113 I 2026-05-08T10:14:00+05:30 105991 2026-04-30T00:00:00+05:30 8870 5190 200 20.0190 0.7400 3 I 2026-05-08T10:14:00+05:30 105990 2026-04-30T00:00:00+05:30 8870 5142 7672 9.0160 0.3300 204 I 2026-05-08T10:14:00+05:30 105989 2026-04-30T00:00:00+05:30 8870 5142 0 350.0000 12.9600 139 I 2026-05-08T10:14:00+05:30 105988 2026-04-30T00:00:00+05:30 8870 5142 0 43.9360 1.6300 96 I 2026-05-08T10:14:00+05:30 105987 2026-04-30T00:00:00+05:30 8870 5142 0 -350.0000 -12.9600 72 I 2026-05-08T10:14:00+05:30 105986 2026-04-30T00:00:00+05:30 8870 5142 0 148.2150 5.4900 50 I 2026-05-08T10:14:00+05:30 105985 2026-04-30T00:00:00+05:30 8870 4780 1421610 14.7780 0.5500 73 I 2026-05-08T10:14:00+05:30 105984 2026-04-30T00:00:00+05:30 8870 4780 39206000 375.7460 13.9200 28 I 2026-05-08T10:14:00+05:30 105983 2026-04-30T00:00:00+05:30 8870 4780 27683250 250.9650 9.2900 28 I 2026-05-08T10:14:00+05:30 105982 2026-04-30T00:00:00+05:30 8870 4780 5378300 50.6370 1.8800 28 I 2026-05-08T10:14:00+05:30 105981 2026-04-30T00:00:00+05:30 8870 4780 5000000 48.1410 1.7800 28 I 2026-05-08T10:14:00+05:30 105980 2026-04-30T00:00:00+05:30 8870 4780 2500000 25.6970 0.9500 28 I 2026-05-08T10:14:00+05:30 105979 2026-04-30T00:00:00+05:30 8870 4780 700000 6.4650 0.2400 28 I 2026-05-08T10:14:00+05:30 105978 2026-04-30T00:00:00+05:30 8870 4780 351100 3.3710 0.1200 28 I 2026-05-08T10:14:00+05:30 105977 2026-04-30T00:00:00+05:30 8870 4780 17200 0.1740 0.0100 28 I 2026-05-08T10:14:00+05:30 105976 2026-04-30T00:00:00+05:30 8870 3820 25 24.8830 0.9200 3 I 2026-05-08T10:14:00+05:30 105975 2026-04-30T00:00:00+05:30 8870 2160 5000 49.9640 1.8500 7 I 2026-05-08T10:14:00+05:30 105974 2026-04-30T00:00:00+05:30 8870 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 105973 2026-04-30T00:00:00+05:30 8870 1459 1100 105.8780 3.9200 7 I 2026-05-08T10:14:00+05:30 105972 2026-04-30T00:00:00+05:30 8870 1459 60 60.0940 2.2300 7 I 2026-05-08T10:14:00+05:30 105971 2026-04-30T00:00:00+05:30 8870 1459 1000 47.1210 1.7500 2 I 2026-05-08T10:14:00+05:30 105970 2026-04-30T00:00:00+05:30 8870 451 2000 94.7660 3.5100 2 I 2026-05-08T10:14:00+05:30 106216 2026-04-30T00:00:00+05:30 8870 15671 2500000 24.2840 0.9000 123 I 2026-05-08T10:14:00+05:30 106217 2026-04-30T00:00:00+05:30 8870 15672 3500000 37.7050 1.4000 123 I 2026-05-08T10:14:00+05:30 106218 2026-04-30T00:00:00+05:30 8870 15694 1707100 16.8220 0.6200 123 I 2026-05-08T10:14:00+05:30 106219 2026-04-30T00:00:00+05:30 8870 15695 577700 5.5330 0.2000 123 I 2026-05-08T10:14:00+05:30 106220 2026-04-30T00:00:00+05:30 8870 15714 2662400 25.8150 0.9600 123 I 2026-05-08T10:14:00+05:30 106221 2026-04-30T00:00:00+05:30 8870 15746 694100 6.6990 0.2500 123 I 2026-05-08T10:14:00+05:30 106222 2026-04-30T00:00:00+05:30 8870 15746 1217900 11.8450 0.4400 123 I 2026-05-08T10:14:00+05:30 106223 2026-04-30T00:00:00+05:30 8870 15746 1226400 12.1950 0.4500 123 I 2026-05-08T10:14:00+05:30 106224 2026-04-30T00:00:00+05:30 8870 15768 5000000 48.4480 1.7900 123 I 2026-05-08T10:14:00+05:30 106225 2026-04-30T00:00:00+05:30 8870 20566 7400 74.4630 2.7600 3 I 2026-05-08T10:14:00+05:30 106226 2026-04-30T00:00:00+05:30 8870 21806 2500000 24.3890 0.9000 123 I 2026-05-08T10:14:00+05:30 106227 2026-04-30T00:00:00+05:30 8870 21851 1805700 17.3750 0.6400 123 I 2026-05-08T10:14:00+05:30 106228 2026-04-30T00:00:00+05:30 8870 21851 2500000 24.1480 0.8900 123 I 2026-05-08T10:14:00+05:30 106229 2026-04-30T00:00:00+05:30 8870 21851 2500000 24.3960 0.9000 123 I 2026-05-08T10:14:00+05:30 106230 2026-04-30T00:00:00+05:30 8870 21851 2500000 24.2770 0.9000 123 I 2026-05-08T10:14:00+05:30 106231 2026-04-30T00:00:00+05:30 8870 22118 2762800 26.6200 0.9900 123 I 2026-05-08T10:14:00+05:30 106232 2026-04-30T00:00:00+05:30 8870 22119 2000 19.7410 0.7300 3 I 2026-05-08T10:14:00+05:30 106233 2026-04-30T00:00:00+05:30 8870 22845 4405600 43.7390 1.6200 123 I 2026-05-08T10:14:00+05:30 106234 2026-04-30T00:00:00+05:30 8870 24796 11650 116.8790 4.3300 7 I 2026-05-08T10:14:00+05:30 106257 2026-04-30T00:00:00+05:30 8879 5190 47 4.8490 0.1800 113 I 2026-05-08T10:14:00+05:30 106258 2026-04-30T00:00:00+05:30 8879 5926 2000 94.7760 3.5100 2 I 2026-05-08T10:14:00+05:30 106259 2026-04-30T00:00:00+05:30 8879 5974 1000 47.3130 1.7500 2 I 2026-05-08T10:14:00+05:30 106260 2026-04-30T00:00:00+05:30 8879 5974 1000 10.0080 0.3700 7 I 2026-05-08T10:14:00+05:30 106261 2026-04-30T00:00:00+05:30 8879 6552 1390000 12.9010 0.4800 123 I 2026-05-08T10:14:00+05:30 106262 2026-04-30T00:00:00+05:30 8879 6552 4000000 37.9580 1.4100 123 I 2026-05-08T10:14:00+05:30 106263 2026-04-30T00:00:00+05:30 8879 6552 4960700 47.1570 1.7500 123 I 2026-05-08T10:14:00+05:30 106264 2026-04-30T00:00:00+05:30 8879 6552 7289900 67.8220 2.5100 123 I 2026-05-08T10:14:00+05:30 106634 2026-04-30T00:00:00+05:30 8879 24796 11650 116.8790 4.3300 7 I 2026-05-08T10:14:00+05:30 106633 2026-04-30T00:00:00+05:30 8879 22845 4405600 43.7390 1.6200 123 I 2026-05-08T10:14:00+05:30 106632 2026-04-30T00:00:00+05:30 8879 22119 2000 19.7410 0.7300 3 I 2026-05-08T10:14:00+05:30 106631 2026-04-30T00:00:00+05:30 8879 22118 2762800 26.6200 0.9900 123 I 2026-05-08T10:14:00+05:30 106630 2026-04-30T00:00:00+05:30 8879 21851 2500000 24.2770 0.9000 123 I 2026-05-08T10:14:00+05:30 106629 2026-04-30T00:00:00+05:30 8879 21851 2500000 24.3960 0.9000 123 I 2026-05-08T10:14:00+05:30 106628 2026-04-30T00:00:00+05:30 8879 21851 2500000 24.1480 0.8900 123 I 2026-05-08T10:14:00+05:30 106627 2026-04-30T00:00:00+05:30 8879 21851 1805700 17.3750 0.6400 123 I 2026-05-08T10:14:00+05:30 106626 2026-04-30T00:00:00+05:30 8879 21806 2500000 24.3890 0.9000 123 I 2026-05-08T10:14:00+05:30 106625 2026-04-30T00:00:00+05:30 8879 20566 7400 74.4630 2.7600 3 I 2026-05-08T10:14:00+05:30 106624 2026-04-30T00:00:00+05:30 8879 15768 5000000 48.4480 1.7900 123 I 2026-05-08T10:14:00+05:30 106623 2026-04-30T00:00:00+05:30 8879 15746 1226400 12.1950 0.4500 123 I 2026-05-08T10:14:00+05:30 106622 2026-04-30T00:00:00+05:30 8879 15746 1217900 11.8450 0.4400 123 I 2026-05-08T10:14:00+05:30 106621 2026-04-30T00:00:00+05:30 8879 15746 694100 6.6990 0.2500 123 I 2026-05-08T10:14:00+05:30 106620 2026-04-30T00:00:00+05:30 8879 15714 2662400 25.8150 0.9600 123 I 2026-05-08T10:14:00+05:30 106619 2026-04-30T00:00:00+05:30 8879 15695 577700 5.5330 0.2000 123 I 2026-05-08T10:14:00+05:30 106618 2026-04-30T00:00:00+05:30 8879 15694 1707100 16.8220 0.6200 123 I 2026-05-08T10:14:00+05:30 106617 2026-04-30T00:00:00+05:30 8879 15672 3500000 37.7050 1.4000 123 I 2026-05-08T10:14:00+05:30 106616 2026-04-30T00:00:00+05:30 8879 15671 2500000 24.2840 0.9000 123 I 2026-05-08T10:14:00+05:30 106615 2026-04-30T00:00:00+05:30 8879 15671 2500000 24.3250 0.9000 123 I 2026-05-08T10:14:00+05:30 106614 2026-04-30T00:00:00+05:30 8879 7411 2261900 21.7460 0.8100 123 I 2026-05-08T10:14:00+05:30 106613 2026-04-30T00:00:00+05:30 8879 7411 2261900 21.7750 0.8100 123 I 2026-05-08T10:14:00+05:30 106612 2026-04-30T00:00:00+05:30 8879 7411 740700 7.3090 0.2700 123 I 2026-05-08T10:14:00+05:30 106611 2026-04-30T00:00:00+05:30 8879 7296 10 1.0240 0.0400 7 I 2026-05-08T10:14:00+05:30 106610 2026-04-30T00:00:00+05:30 8879 7296 5000 50.0190 1.8500 3 I 2026-05-08T10:14:00+05:30 106609 2026-04-30T00:00:00+05:30 8879 7296 6000 59.9340 2.2200 1 I 2026-05-08T10:14:00+05:30 106608 2026-04-30T00:00:00+05:30 8879 7296 2500 24.8260 0.9200 1 I 2026-05-08T10:14:00+05:30 106607 2026-04-30T00:00:00+05:30 8879 6816 1084300 10.4700 0.3900 123 I 2026-05-08T10:14:00+05:30 106606 2026-04-30T00:00:00+05:30 8879 6552 7500000 69.8010 2.5900 123 I 2026-05-08T10:14:00+05:30 106605 2026-04-30T00:00:00+05:30 8879 6552 7500000 69.8360 2.5900 123 I 2026-05-08T10:14:00+05:30 106235 2026-04-30T00:00:00+05:30 8879 451 2000 94.7660 3.5100 2 I 2026-05-08T10:14:00+05:30 106236 2026-04-30T00:00:00+05:30 8879 1459 1000 47.1210 1.7500 2 I 2026-05-08T10:14:00+05:30 106237 2026-04-30T00:00:00+05:30 8879 1459 60 60.0940 2.2300 7 I 2026-05-08T10:14:00+05:30 106238 2026-04-30T00:00:00+05:30 8879 1459 1100 105.8780 3.9200 7 I 2026-05-08T10:14:00+05:30 106239 2026-04-30T00:00:00+05:30 8879 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 106240 2026-04-30T00:00:00+05:30 8879 2160 5000 49.9640 1.8500 7 I 2026-05-08T10:14:00+05:30 106241 2026-04-30T00:00:00+05:30 8879 3820 25 24.8830 0.9200 3 I 2026-05-08T10:14:00+05:30 106242 2026-04-30T00:00:00+05:30 8879 4780 17200 0.1740 0.0100 28 I 2026-05-08T10:14:00+05:30 106243 2026-04-30T00:00:00+05:30 8879 4780 351100 3.3710 0.1200 28 I 2026-05-08T10:14:00+05:30 106244 2026-04-30T00:00:00+05:30 8879 4780 700000 6.4650 0.2400 28 I 2026-05-08T10:14:00+05:30 106245 2026-04-30T00:00:00+05:30 8879 4780 2500000 25.6970 0.9500 28 I 2026-05-08T10:14:00+05:30 106246 2026-04-30T00:00:00+05:30 8879 4780 5000000 48.1410 1.7800 28 I 2026-05-08T10:14:00+05:30 106247 2026-04-30T00:00:00+05:30 8879 4780 5378300 50.6370 1.8800 28 I 2026-05-08T10:14:00+05:30 106248 2026-04-30T00:00:00+05:30 8879 4780 27683250 250.9650 9.2900 28 I 2026-05-08T10:14:00+05:30 106249 2026-04-30T00:00:00+05:30 8879 4780 39206000 375.7460 13.9200 28 I 2026-05-08T10:14:00+05:30 106250 2026-04-30T00:00:00+05:30 8879 4780 1421610 14.7780 0.5500 73 I 2026-05-08T10:14:00+05:30 106251 2026-04-30T00:00:00+05:30 8879 5142 0 148.2150 5.4900 50 I 2026-05-08T10:14:00+05:30 106252 2026-04-30T00:00:00+05:30 8879 5142 0 -350.0000 -12.9600 72 I 2026-05-08T10:14:00+05:30 106253 2026-04-30T00:00:00+05:30 8879 5142 0 43.9360 1.6300 96 I 2026-05-08T10:14:00+05:30 106254 2026-04-30T00:00:00+05:30 8879 5142 0 350.0000 12.9600 139 I 2026-05-08T10:14:00+05:30 106255 2026-04-30T00:00:00+05:30 8879 5142 7672 9.0160 0.3300 204 I 2026-05-08T10:14:00+05:30 106256 2026-04-30T00:00:00+05:30 8879 5190 200 20.0190 0.7400 3 I 2026-05-08T10:14:00+05:30 105318 2026-04-30T00:00:00+05:30 8943 923 8500 85.5310 2.0700 3 I 2026-05-08T10:14:00+05:30 105319 2026-04-30T00:00:00+05:30 8943 1206 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 105320 2026-04-30T00:00:00+05:30 8943 1206 5000 49.7200 1.2100 7 I 2026-05-08T10:14:00+05:30 105321 2026-04-30T00:00:00+05:30 8943 1315 5000 50.1010 1.2100 3 I 2026-05-08T10:14:00+05:30 105322 2026-04-30T00:00:00+05:30 8943 1459 500000000 47.3690 1.1500 2 I 2026-05-08T10:14:00+05:30 105323 2026-04-30T00:00:00+05:30 8943 1459 1000000000 94.9880 2.3000 2 I 2026-05-08T10:14:00+05:30 105324 2026-04-30T00:00:00+05:30 8943 1459 1250000000 121.7490 2.9500 2 I 2026-05-08T10:14:00+05:30 105325 2026-04-30T00:00:00+05:30 8943 2118 500000000 47.3350 1.1500 2 I 2026-05-08T10:14:00+05:30 105326 2026-04-30T00:00:00+05:30 8943 2118 1000000000 99.7190 2.4200 2 I 2026-05-08T10:14:00+05:30 105327 2026-04-30T00:00:00+05:30 8943 2118 1750000000 171.1390 4.1500 2 I 2026-05-08T10:14:00+05:30 105328 2026-04-30T00:00:00+05:30 8943 2160 250 25.0470 0.6100 3 I 2026-05-08T10:14:00+05:30 105329 2026-04-30T00:00:00+05:30 8943 2682 2500 25.0300 0.6100 3 I 2026-05-08T10:14:00+05:30 105330 2026-04-30T00:00:00+05:30 8943 3252 1500000000 148.6410 3.6000 26 I 2026-05-08T10:14:00+05:30 105331 2026-04-30T00:00:00+05:30 8943 3640 10000 100.2110 2.4300 1 I 2026-05-08T10:14:00+05:30 105332 2026-04-30T00:00:00+05:30 8943 4348 7500 75.0750 1.8200 3 I 2026-05-08T10:14:00+05:30 105333 2026-04-30T00:00:00+05:30 8943 5142 0 0.3100 0.0100 87 I 2026-05-08T10:14:00+05:30 105359 2026-04-30T00:00:00+05:30 8943 16724 2500 25.0190 0.6100 3 I 2026-05-08T10:14:00+05:30 105358 2026-04-30T00:00:00+05:30 8943 15760 5000 50.1230 1.2100 1 I 2026-05-08T10:14:00+05:30 105357 2026-04-30T00:00:00+05:30 8943 15714 250000000 25.2110 0.6100 123 I 2026-05-08T10:14:00+05:30 105356 2026-04-30T00:00:00+05:30 8943 7296 10000 100.0750 2.4300 5 I 2026-05-08T10:14:00+05:30 105355 2026-04-30T00:00:00+05:30 8943 7296 1000 10.0250 0.2400 3 I 2026-05-08T10:14:00+05:30 105354 2026-04-30T00:00:00+05:30 8943 7296 500000000 47.4390 1.1500 2 I 2026-05-08T10:14:00+05:30 105353 2026-04-30T00:00:00+05:30 8943 7296 500000000 47.3900 1.1500 2 I 2026-05-08T10:14:00+05:30 105352 2026-04-30T00:00:00+05:30 8943 7296 500000000 47.1400 1.1400 2 I 2026-05-08T10:14:00+05:30 105351 2026-04-30T00:00:00+05:30 8943 6816 250000000 25.3110 0.6100 123 I 2026-05-08T10:14:00+05:30 105350 2026-04-30T00:00:00+05:30 8943 6320 1000000000 94.3800 2.2900 2 I 2026-05-08T10:14:00+05:30 105349 2026-04-30T00:00:00+05:30 8943 6320 500000000 47.4620 1.1500 2 I 2026-05-08T10:14:00+05:30 105348 2026-04-30T00:00:00+05:30 8943 6218 500000000 49.7210 1.2100 2 I 2026-05-08T10:14:00+05:30 105347 2026-04-30T00:00:00+05:30 8943 6218 500000000 47.4480 1.1500 2 I 2026-05-08T10:14:00+05:30 105346 2026-04-30T00:00:00+05:30 8943 6218 500000000 47.3230 1.1500 2 I 2026-05-08T10:14:00+05:30 105345 2026-04-30T00:00:00+05:30 8943 6218 500000000 47.1410 1.1400 2 I 2026-05-08T10:14:00+05:30 105344 2026-04-30T00:00:00+05:30 8943 6218 500000000 47.1660 1.1400 2 I 2026-05-08T10:14:00+05:30 105343 2026-04-30T00:00:00+05:30 8943 5974 10000 100.0230 2.4200 3 I 2026-05-08T10:14:00+05:30 105342 2026-04-30T00:00:00+05:30 8943 5974 500000000 47.3490 1.1500 2 I 2026-05-08T10:14:00+05:30 105341 2026-04-30T00:00:00+05:30 8943 5974 250000000 23.7730 0.5800 2 I 2026-05-08T10:14:00+05:30 105340 2026-04-30T00:00:00+05:30 8943 5858 500000000 47.4990 1.1500 2 I 2026-05-08T10:14:00+05:30 105339 2026-04-30T00:00:00+05:30 8943 5745 1000000000 99.3000 2.4100 2 I 2026-05-08T10:14:00+05:30 105338 2026-04-30T00:00:00+05:30 8943 5745 1000000000 97.6020 2.3700 2 I 2026-05-08T10:14:00+05:30 105337 2026-04-30T00:00:00+05:30 8943 5745 500000000 47.5660 1.1500 2 I 2026-05-08T10:14:00+05:30 105336 2026-04-30T00:00:00+05:30 8943 5279 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 105335 2026-04-30T00:00:00+05:30 8943 5142 11109 13.0550 0.3200 204 I 2026-05-08T10:14:00+05:30 105334 2026-04-30T00:00:00+05:30 8943 5142 0 198.4460 4.8100 96 I 2026-05-08T10:14:00+05:30 105570 2026-04-30T00:00:00+05:30 8943 17005 500 49.8260 1.2100 7 I 2026-05-08T10:14:00+05:30 105571 2026-04-30T00:00:00+05:30 8943 18179 1000000000 94.0670 2.2800 26 I 2026-05-08T10:14:00+05:30 105572 2026-04-30T00:00:00+05:30 8943 19137 250000000 24.7050 0.6000 29 I 2026-05-08T10:14:00+05:30 105573 2026-04-30T00:00:00+05:30 8943 19137 500000000 49.3040 1.1900 29 I 2026-05-08T10:14:00+05:30 105574 2026-04-30T00:00:00+05:30 8943 19137 3000000000 297.9940 7.2200 29 I 2026-05-08T10:14:00+05:30 105575 2026-04-30T00:00:00+05:30 8943 20602 250000000 24.1740 0.5900 26 I 2026-05-08T10:14:00+05:30 105576 2026-04-30T00:00:00+05:30 8943 20602 1000000000 94.7790 2.3000 26 I 2026-05-08T10:14:00+05:30 105577 2026-04-30T00:00:00+05:30 8943 21611 2500 25.0320 0.6100 7 I 2026-05-08T10:14:00+05:30 105578 2026-04-30T00:00:00+05:30 8943 23138 1000000000 99.3170 2.4100 2 I 2026-05-08T10:14:00+05:30 105579 2026-04-30T00:00:00+05:30 8943 23394 135000 13.5720 0.3300 3 I 2026-05-08T10:14:00+05:30 105580 2026-04-30T00:00:00+05:30 8943 23394 7500 74.9550 1.8200 3 I 2026-05-08T10:14:00+05:30 105581 2026-04-30T00:00:00+05:30 8943 23394 5000 50.2670 1.2200 7 I 2026-05-08T10:14:00+05:30 105582 2026-04-30T00:00:00+05:30 8943 23537 7500 75.1190 1.8200 113 I 2026-05-08T10:14:00+05:30 105583 2026-04-30T00:00:00+05:30 8943 23611 1000000000 99.2270 2.4000 2 I 2026-05-08T10:14:00+05:30 105584 2026-04-30T00:00:00+05:30 8943 23658 1000000000 99.2280 2.4000 2 I 2026-05-08T10:14:00+05:30 105585 2026-04-30T00:00:00+05:30 8943 23779 2500 25.1170 0.6100 3 I 2026-05-08T10:14:00+05:30 105586 2026-04-30T00:00:00+05:30 8943 24007 500 50.0320 1.2100 113 I 2026-05-08T10:14:00+05:30 105587 2026-04-30T00:00:00+05:30 8943 24716 250 24.9260 0.6000 3 I 2026-05-08T10:14:00+05:30 105588 2026-04-30T00:00:00+05:30 8943 26301 500000000 48.7440 1.1800 26 I 2026-05-08T10:14:00+05:30 105589 2026-04-30T00:00:00+05:30 8943 27041 2500 25.2290 0.6100 3 I 2026-05-08T10:14:00+05:30 105590 2026-04-30T00:00:00+05:30 8943 27277 2500 25.0740 0.6100 3 I 2026-05-08T10:14:00+05:30 105591 2026-04-30T00:00:00+05:30 8943 27847 1500 15.1110 0.3700 3 I 2026-05-08T10:14:00+05:30 105592 2026-04-30T00:00:00+05:30 8943 28780 6500 65.1650 1.5800 113 I 2026-05-08T10:14:00+05:30 106751 2026-03-31T00:00:00+05:30 8988 363 3030611 395.3130 6.9500 13 I 2026-05-08T10:14:00+05:30 106752 2026-03-31T00:00:00+05:30 8988 363 1339250 174.9600 3.0800 112 I 2026-05-08T10:14:00+05:30 106753 2026-03-31T00:00:00+05:30 8988 516 4780875 192.4780 3.3800 112 I 2026-05-08T10:14:00+05:30 106754 2026-03-31T00:00:00+05:30 8988 923 371720 68.1920 1.2000 13 I 2026-05-08T10:14:00+05:30 106755 2026-03-31T00:00:00+05:30 8988 1459 1299999 95.1010 1.6700 13 I 2026-05-08T10:14:00+05:30 106756 2026-03-31T00:00:00+05:30 8988 1459 4253700 313.0300 5.5000 112 I 2026-05-08T10:14:00+05:30 106757 2026-03-31T00:00:00+05:30 8988 1622 1793680 216.3000 3.8000 13 I 2026-05-08T10:14:00+05:30 106758 2026-03-31T00:00:00+05:30 8988 2118 7836000 277.8250 4.8800 112 I 2026-05-08T10:14:00+05:30 106759 2026-03-31T00:00:00+05:30 8988 2192 621150 217.6570 3.8300 13 I 2026-05-08T10:14:00+05:30 106760 2026-03-31T00:00:00+05:30 8988 2519 41065737 431.5190 7.5900 13 I 2026-05-08T10:14:00+05:30 106761 2026-03-31T00:00:00+05:30 8988 3252 1500001 201.5850 3.5400 13 I 2026-05-08T10:14:00+05:30 106762 2026-03-31T00:00:00+05:30 8988 3971 4217909 126.5370 2.2200 13 I 2026-05-08T10:14:00+05:30