261809 2026-04-30T00:00:00+05:30 29144 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 261808 2026-04-30T00:00:00+05:30 29144 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 261807 2026-04-30T00:00:00+05:30 29144 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 261806 2026-04-30T00:00:00+05:30 29144 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 261805 2026-04-30T00:00:00+05:30 29144 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 261804 2026-04-30T00:00:00+05:30 29144 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 261803 2026-04-30T00:00:00+05:30 29144 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 261802 2026-04-30T00:00:00+05:30 29144 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 261801 2026-04-30T00:00:00+05:30 29144 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 261800 2026-04-30T00:00:00+05:30 29144 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 261799 2026-04-30T00:00:00+05:30 29144 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 261798 2026-04-30T00:00:00+05:30 29144 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 261797 2026-04-30T00:00:00+05:30 29144 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 261796 2026-04-30T00:00:00+05:30 29144 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 261795 2026-04-30T00:00:00+05:30 29144 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 261794 2026-04-30T00:00:00+05:30 29144 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 261793 2026-04-30T00:00:00+05:30 29144 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 261792 2026-04-30T00:00:00+05:30 29144 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 261791 2026-04-30T00:00:00+05:30 29144 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 261790 2026-04-30T00:00:00+05:30 29144 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 261789 2026-04-30T00:00:00+05:30 29144 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 261763 2026-04-30T00:00:00+05:30 29144 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 261762 2026-04-30T00:00:00+05:30 29144 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 261761 2026-04-30T00:00:00+05:30 29144 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 261760 2026-04-30T00:00:00+05:30 29144 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 261759 2026-04-30T00:00:00+05:30 29144 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 261774 2026-04-30T00:00:00+05:30 29144 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 261775 2026-04-30T00:00:00+05:30 29144 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 261776 2026-04-30T00:00:00+05:30 29144 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 261777 2026-04-30T00:00:00+05:30 29144 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 261778 2026-04-30T00:00:00+05:30 29144 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 261779 2026-04-30T00:00:00+05:30 29144 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 261780 2026-04-30T00:00:00+05:30 29144 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 261781 2026-04-30T00:00:00+05:30 29144 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 261782 2026-04-30T00:00:00+05:30 29144 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 261783 2026-04-30T00:00:00+05:30 29144 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 261784 2026-04-30T00:00:00+05:30 29144 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 261785 2026-04-30T00:00:00+05:30 29144 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 261786 2026-04-30T00:00:00+05:30 29144 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 261787 2026-04-30T00:00:00+05:30 29144 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 261788 2026-04-30T00:00:00+05:30 29144 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 261814 2026-04-30T00:00:00+05:30 29144 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 261813 2026-04-30T00:00:00+05:30 29144 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 261812 2026-04-30T00:00:00+05:30 29144 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 262257 2026-04-30T00:00:00+05:30 29145 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 262258 2026-04-30T00:00:00+05:30 29145 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 262259 2026-04-30T00:00:00+05:30 29145 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 262260 2026-04-30T00:00:00+05:30 29145 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 262261 2026-04-30T00:00:00+05:30 29145 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 262262 2026-04-30T00:00:00+05:30 29145 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 262263 2026-04-30T00:00:00+05:30 29145 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 262264 2026-04-30T00:00:00+05:30 29145 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 262265 2026-04-30T00:00:00+05:30 29145 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 262266 2026-04-30T00:00:00+05:30 29145 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 262256 2026-04-30T00:00:00+05:30 29145 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 262255 2026-04-30T00:00:00+05:30 29145 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 262254 2026-04-30T00:00:00+05:30 29145 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 262253 2026-04-30T00:00:00+05:30 29145 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 262252 2026-04-30T00:00:00+05:30 29145 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 262251 2026-04-30T00:00:00+05:30 29145 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 262250 2026-04-30T00:00:00+05:30 29145 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 262233 2026-04-30T00:00:00+05:30 29145 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 262234 2026-04-30T00:00:00+05:30 29145 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 262235 2026-04-30T00:00:00+05:30 29145 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 262236 2026-04-30T00:00:00+05:30 29145 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 262237 2026-04-30T00:00:00+05:30 29145 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 262238 2026-04-30T00:00:00+05:30 29145 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 262239 2026-04-30T00:00:00+05:30 29145 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 262240 2026-04-30T00:00:00+05:30 29145 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 262241 2026-04-30T00:00:00+05:30 29145 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 262242 2026-04-30T00:00:00+05:30 29145 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 262243 2026-04-30T00:00:00+05:30 29145 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 262244 2026-04-30T00:00:00+05:30 29145 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 262245 2026-04-30T00:00:00+05:30 29145 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 262246 2026-04-30T00:00:00+05:30 29145 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 262247 2026-04-30T00:00:00+05:30 29145 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 262248 2026-04-30T00:00:00+05:30 29145 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 262249 2026-04-30T00:00:00+05:30 29145 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 261892 2026-04-30T00:00:00+05:30 29145 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 261891 2026-04-30T00:00:00+05:30 29145 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 261890 2026-04-30T00:00:00+05:30 29145 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 261889 2026-04-30T00:00:00+05:30 29145 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 261888 2026-04-30T00:00:00+05:30 29145 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 261887 2026-04-30T00:00:00+05:30 29145 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 261886 2026-04-30T00:00:00+05:30 29145 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 261885 2026-04-30T00:00:00+05:30 29145 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 261884 2026-04-30T00:00:00+05:30 29145 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 261883 2026-04-30T00:00:00+05:30 29145 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 261882 2026-04-30T00:00:00+05:30 29145 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 261881 2026-04-30T00:00:00+05:30 29145 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 261880 2026-04-30T00:00:00+05:30 29145 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 261879 2026-04-30T00:00:00+05:30 29145 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 261878 2026-04-30T00:00:00+05:30 29145 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 261877 2026-04-30T00:00:00+05:30 29145 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 261876 2026-04-30T00:00:00+05:30 29145 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 261875 2026-04-30T00:00:00+05:30 29145 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 261874 2026-04-30T00:00:00+05:30 29145 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 261873 2026-04-30T00:00:00+05:30 29145 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 261872 2026-04-30T00:00:00+05:30 29145 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 261871 2026-04-30T00:00:00+05:30 29145 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 262396 2026-04-30T00:00:00+05:30 29146 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 262397 2026-04-30T00:00:00+05:30 29146 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 262398 2026-04-30T00:00:00+05:30 29146 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 262399 2026-04-30T00:00:00+05:30 29146 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 262400 2026-04-30T00:00:00+05:30 29146 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 262401 2026-04-30T00:00:00+05:30 29146 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 262395 2026-04-30T00:00:00+05:30 29146 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 262394 2026-04-30T00:00:00+05:30 29146 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 262393 2026-04-30T00:00:00+05:30 29146 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 262402 2026-04-30T00:00:00+05:30 29146 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 262403 2026-04-30T00:00:00+05:30 29146 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 262404 2026-04-30T00:00:00+05:30 29146 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 262405 2026-04-30T00:00:00+05:30 29146 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 262406 2026-04-30T00:00:00+05:30 29146 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 262407 2026-04-30T00:00:00+05:30 29146 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 262408 2026-04-30T00:00:00+05:30 29146 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 262409 2026-04-30T00:00:00+05:30 29146 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 262410 2026-04-30T00:00:00+05:30 29146 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 262411 2026-04-30T00:00:00+05:30 29146 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 262412 2026-04-30T00:00:00+05:30 29146 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 262413 2026-04-30T00:00:00+05:30 29146 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 262414 2026-04-30T00:00:00+05:30 29146 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 262415 2026-04-30T00:00:00+05:30 29146 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 262416 2026-04-30T00:00:00+05:30 29146 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 262417 2026-04-30T00:00:00+05:30 29146 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 262418 2026-04-30T00:00:00+05:30 29146 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 262419 2026-04-30T00:00:00+05:30 29146 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 262420 2026-04-30T00:00:00+05:30 29146 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 262421 2026-04-30T00:00:00+05:30 29146 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 262422 2026-04-30T00:00:00+05:30 29146 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 262423 2026-04-30T00:00:00+05:30 29146 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 262424 2026-04-30T00:00:00+05:30 29146 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 262425 2026-04-30T00:00:00+05:30 29146 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 262426 2026-04-30T00:00:00+05:30 29146 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 262427 2026-04-30T00:00:00+05:30 29146 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 262428 2026-04-30T00:00:00+05:30 29146 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 262429 2026-04-30T00:00:00+05:30 29146 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 262430 2026-04-30T00:00:00+05:30 29146 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 262431 2026-04-30T00:00:00+05:30 29146 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 262432 2026-04-30T00:00:00+05:30 29146 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 262433 2026-04-30T00:00:00+05:30 29146 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 262434 2026-04-30T00:00:00+05:30 29146 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 262435 2026-04-30T00:00:00+05:30 29146 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 262436 2026-04-30T00:00:00+05:30 29146 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 262504 2026-04-30T00:00:00+05:30 29146 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 262505 2026-04-30T00:00:00+05:30 29146 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 262506 2026-04-30T00:00:00+05:30 29146 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 262507 2026-04-30T00:00:00+05:30 29146 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 262508 2026-04-30T00:00:00+05:30 29146 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 262509 2026-04-30T00:00:00+05:30 29146 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 262510 2026-04-30T00:00:00+05:30 29146 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 262511 2026-04-30T00:00:00+05:30 29146 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 262512 2026-04-30T00:00:00+05:30 29146 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 262513 2026-04-30T00:00:00+05:30 29146 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 262514 2026-04-30T00:00:00+05:30 29146 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 262515 2026-04-30T00:00:00+05:30 29146 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 262378 2026-04-30T00:00:00+05:30 29147 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 262377 2026-04-30T00:00:00+05:30 29147 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 262376 2026-04-30T00:00:00+05:30 29147 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 262375 2026-04-30T00:00:00+05:30 29147 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 262374 2026-04-30T00:00:00+05:30 29147 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 262373 2026-04-30T00:00:00+05:30 29147 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 262372 2026-04-30T00:00:00+05:30 29147 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 262371 2026-04-30T00:00:00+05:30 29147 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 262370 2026-04-30T00:00:00+05:30 29147 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 262379 2026-04-30T00:00:00+05:30 29147 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 262380 2026-04-30T00:00:00+05:30 29147 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 262381 2026-04-30T00:00:00+05:30 29147 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 262382 2026-04-30T00:00:00+05:30 29147 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 262383 2026-04-30T00:00:00+05:30 29147 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 262384 2026-04-30T00:00:00+05:30 29147 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 262385 2026-04-30T00:00:00+05:30 29147 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 262299 2026-04-30T00:00:00+05:30 29147 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 262298 2026-04-30T00:00:00+05:30 29147 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 262297 2026-04-30T00:00:00+05:30 29147 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 262296 2026-04-30T00:00:00+05:30 29147 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 262295 2026-04-30T00:00:00+05:30 29147 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 262294 2026-04-30T00:00:00+05:30 29147 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 262293 2026-04-30T00:00:00+05:30 29147 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 262292 2026-04-30T00:00:00+05:30 29147 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 262291 2026-04-30T00:00:00+05:30 29147 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 262290 2026-04-30T00:00:00+05:30 29147 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 262289 2026-04-30T00:00:00+05:30 29147 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 262288 2026-04-30T00:00:00+05:30 29147 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 262287 2026-04-30T00:00:00+05:30 29147 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 262286 2026-04-30T00:00:00+05:30 29147 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 262285 2026-04-30T00:00:00+05:30 29147 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 262284 2026-04-30T00:00:00+05:30 29147 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 262283 2026-04-30T00:00:00+05:30 29147 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 262282 2026-04-30T00:00:00+05:30 29147 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 262281 2026-04-30T00:00:00+05:30 29147 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 262280 2026-04-30T00:00:00+05:30 29147 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 262279 2026-04-30T00:00:00+05:30 29147 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 262278 2026-04-30T00:00:00+05:30 29147 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 262277 2026-04-30T00:00:00+05:30 29147 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 262276 2026-04-30T00:00:00+05:30 29147 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 262275 2026-04-30T00:00:00+05:30 29147 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 262274 2026-04-30T00:00:00+05:30 29147 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 262273 2026-04-30T00:00:00+05:30 29147 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 262272 2026-04-30T00:00:00+05:30 29147 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 262271 2026-04-30T00:00:00+05:30 29147 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 262270 2026-04-30T00:00:00+05:30 29147 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 262269 2026-04-30T00:00:00+05:30 29147 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 262268 2026-04-30T00:00:00+05:30 29147 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 262267 2026-04-30T00:00:00+05:30 29147 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 262392 2026-04-30T00:00:00+05:30 29147 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 262391 2026-04-30T00:00:00+05:30 29147 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 262390 2026-04-30T00:00:00+05:30 29147 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 262389 2026-04-30T00:00:00+05:30 29147 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 262388 2026-04-30T00:00:00+05:30 29147 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 262387 2026-04-30T00:00:00+05:30 29147 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 262386 2026-04-30T00:00:00+05:30 29147 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 262891 2026-03-31T00:00:00+05:30 29196 19137 10000000 99.4800 0.2100 29 I 2026-05-08T10:14:00+05:30 262892 2026-03-31T00:00:00+05:30 29196 19137 10000000 99.7680 0.2100 29 I 2026-05-08T10:14:00+05:30 262893 2026-03-31T00:00:00+05:30 29196 19137 10000000 99.5850 0.2100 29 I 2026-05-08T10:14:00+05:30 262894 2026-03-31T00:00:00+05:30 29196 19137 11400000 113.8680 0.2400 29 I 2026-05-08T10:14:00+05:30 262895 2026-03-31T00:00:00+05:30 29196 19137 20000000 198.1240 0.4200 29 I 2026-05-08T10:14:00+05:30 262896 2026-03-31T00:00:00+05:30 29196 20447 3224936 153.3300 0.3300 13 I 2026-05-08T10:14:00+05:30 262897 2026-03-31T00:00:00+05:30 29196 20597 3080373 145.2700 0.3100 13 I 2026-05-08T10:14:00+05:30 262898 2026-03-31T00:00:00+05:30 29196 20605 757609 42.4220 0.0900 13 I 2026-05-08T10:14:00+05:30 262899 2026-03-31T00:00:00+05:30 29196 20629 2264141 98.2860 0.2100 13 I 2026-05-08T10:14:00+05:30 262900 2026-03-31T00:00:00+05:30 29196 20629 897500 38.2560 0.0800 112 I 2026-05-08T10:14:00+05:30 262901 2026-03-31T00:00:00+05:30 29196 21033 10000 99.9640 0.2100 7 I 2026-05-08T10:14:00+05:30 262902 2026-03-31T00:00:00+05:30 29196 21033 1226730 174.0730 0.3700 13 I 2026-05-08T10:14:00+05:30 262903 2026-03-31T00:00:00+05:30 29196 21033 224000 31.4230 0.0700 112 I 2026-05-08T10:14:00+05:30 262904 2026-03-31T00:00:00+05:30 29196 21199 3500 34.9890 0.0700 3 I 2026-05-08T10:14:00+05:30 262905 2026-03-31T00:00:00+05:30 29196 21199 3500 35.0190 0.0700 3 I 2026-05-08T10:14:00+05:30 262906 2026-03-31T00:00:00+05:30 29196 21646 10000 100.8930 0.2200 7 I 2026-05-08T10:14:00+05:30 262907 2026-03-31T00:00:00+05:30 29196 21806 10000000 97.3310 0.2100 123 I 2026-05-08T10:14:00+05:30 262908 2026-03-31T00:00:00+05:30 29196 21851 7222900 69.2000 0.1500 123 I 2026-05-08T10:14:00+05:30 262909 2026-03-31T00:00:00+05:30 29196 21851 10000000 95.3940 0.2000 123 I 2026-05-08T10:14:00+05:30 262910 2026-03-31T00:00:00+05:30 29196 21851 16654600 161.4110 0.3500 123 I 2026-05-08T10:14:00+05:30 262911 2026-03-31T00:00:00+05:30 29196 21851 19660700 190.0990 0.4100 123 I 2026-05-08T10:14:00+05:30 262912 2026-03-31T00:00:00+05:30 29196 22424 398500 10.4270 0.0200 13 I 2026-05-08T10:14:00+05:30 262913 2026-03-31T00:00:00+05:30 29196 22663 3168463 1253.6970 2.6800 13 I 2026-05-08T10:14:00+05:30 262914 2026-03-31T00:00:00+05:30 29196 22767 27768983 209.6280 0.4500 13 I 2026-05-08T10:14:00+05:30 262915 2026-03-31T00:00:00+05:30 29196 22807 10000 99.8340 0.2100 7 I 2026-05-08T10:14:00+05:30 262916 2026-03-31T00:00:00+05:30 29196 22845 4129800 39.7910 0.0900 123 I 2026-05-08T10:14:00+05:30 262917 2026-03-31T00:00:00+05:30 29196 22845 8811200 87.8300 0.1900 123 I 2026-05-08T10:14:00+05:30 262918 2026-03-31T00:00:00+05:30 29196 22846 1582000 15.2970 0.0300 123 I 2026-05-08T10:14:00+05:30 262835 2026-03-31T00:00:00+05:30 29196 6746 928867 133.8500 0.2900 13 I 2026-05-08T10:14:00+05:30 262836 2026-03-31T00:00:00+05:30 29196 7106 10000 99.2760 0.2100 7 I 2026-05-08T10:14:00+05:30 262837 2026-03-31T00:00:00+05:30 29196 7296 5000 49.9010 0.1100 1 I 2026-05-08T10:14:00+05:30 262838 2026-03-31T00:00:00+05:30 29196 7296 800 37.7360 0.0800 2 I 2026-05-08T10:14:00+05:30 262839 2026-03-31T00:00:00+05:30 29196 7296 1000 46.7430 0.1000 2 I 2026-05-08T10:14:00+05:30 262840 2026-03-31T00:00:00+05:30 29196 7296 3000 140.2500 0.3000 2 I 2026-05-08T10:14:00+05:30 262841 2026-03-31T00:00:00+05:30 29196 7411 2777800 27.3250 0.0600 123 I 2026-05-08T10:14:00+05:30 262842 2026-03-31T00:00:00+05:30 29196 7411 9047600 86.3820 0.1800 123 I 2026-05-08T10:14:00+05:30 262843 2026-03-31T00:00:00+05:30 29196 7411 9047600 86.7250 0.1900 123 I 2026-05-08T10:14:00+05:30 262844 2026-03-31T00:00:00+05:30 29196 7564 7500 75.0720 0.1600 7 I 2026-05-08T10:14:00+05:30 262845 2026-03-31T00:00:00+05:30 29196 7939 87993 13.5510 0.0300 13 I 2026-05-08T10:14:00+05:30 262846 2026-03-31T00:00:00+05:30 29196 15671 3912600 37.7130 0.0800 123 I 2026-05-08T10:14:00+05:30 262847 2026-03-31T00:00:00+05:30 29196 15671 5163000 49.6560 0.1100 123 I 2026-05-08T10:14:00+05:30 262848 2026-03-31T00:00:00+05:30 29196 15671 10000000 96.4580 0.2100 123 I 2026-05-08T10:14:00+05:30 262849 2026-03-31T00:00:00+05:30 29196 15671 11648500 115.4060 0.2500 123 I 2026-05-08T10:14:00+05:30 262850 2026-03-31T00:00:00+05:30 29196 15671 15000000 145.8860 0.3100 123 I 2026-05-08T10:14:00+05:30 262851 2026-03-31T00:00:00+05:30 29196 15671 19367000 186.9490 0.4000 123 I 2026-05-08T10:14:00+05:30 262852 2026-03-31T00:00:00+05:30 29196 15688 97500 218.6560 0.4700 127 I 2026-05-08T10:14:00+05:30 262853 2026-03-31T00:00:00+05:30 29196 15695 577700 5.5460 0.0100 123 I 2026-05-08T10:14:00+05:30 262854 2026-03-31T00:00:00+05:30 29196 15714 1331200 12.9480 0.0300 123 I 2026-05-08T10:14:00+05:30 262855 2026-03-31T00:00:00+05:30 29196 15714 2256300 22.2410 0.0500 123 I 2026-05-08T10:14:00+05:30 262856 2026-03-31T00:00:00+05:30 29196 15746 2452900 24.3810 0.0500 123 I 2026-05-08T10:14:00+05:30 262857 2026-03-31T00:00:00+05:30 29196 15746 2776400 26.9410 0.0600 123 I 2026-05-08T10:14:00+05:30 262858 2026-03-31T00:00:00+05:30 29196 15746 2900000 27.7960 0.0600 123 I 2026-05-08T10:14:00+05:30 262859 2026-03-31T00:00:00+05:30 29196 15746 4871600 47.6330 0.1000 123 I 2026-05-08T10:14:00+05:30 262860 2026-03-31T00:00:00+05:30 29196 15765 746728 4.5600 0.0100 13 I 2026-05-08T10:14:00+05:30 262861 2026-03-31T00:00:00+05:30 29196 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 262862 2026-03-31T00:00:00+05:30 29196 15768 2630000 25.6070 0.0500 123 I 2026-05-08T10:14:00+05:30 262863 2026-03-31T00:00:00+05:30 29196 15768 10000000 96.6890 0.2100 123 I 2026-05-08T10:14:00+05:30 262864 2026-03-31T00:00:00+05:30 29196 15774 2714810 97.9780 0.2100 13 I 2026-05-08T10:14:00+05:30 262865 2026-03-31T00:00:00+05:30 29196 15812 285583 306.8590 0.6600 13 I 2026-05-08T10:14:00+05:30 262866 2026-03-31T00:00:00+05:30 29196 15850 4151035 979.1880 2.1000 13 I 2026-05-08T10:14:00+05:30 262867 2026-03-31T00:00:00+05:30 29196 15907 1200 119.0930 0.2600 1 I 2026-05-08T10:14:00+05:30 262868 2026-03-31T00:00:00+05:30 29196 16048 8357150 33.0610 0.0700 13 I 2026-05-08T10:14:00+05:30 262869 2026-03-31T00:00:00+05:30 29196 16471 506788 46.5540 0.1000 13 I 2026-05-08T10:14:00+05:30 262870 2026-03-31T00:00:00+05:30 29196 16548 1046988 53.5330 0.1100 13 I 2026-05-08T10:14:00+05:30 262871 2026-03-31T00:00:00+05:30 29196 16800 2079646 287.8230 0.6200 13 I 2026-05-08T10:14:00+05:30 262872 2026-03-31T00:00:00+05:30 29196 16822 7500 75.5390 0.1600 3 I 2026-05-08T10:14:00+05:30 262873 2026-03-31T00:00:00+05:30 29196 16822 10000 100.5650 0.2200 3 I 2026-05-08T10:14:00+05:30 262874 2026-03-31T00:00:00+05:30 29196 16822 15000 153.1960 0.3300 3 I 2026-05-08T10:14:00+05:30 262875 2026-03-31T00:00:00+05:30 29196 16822 5000 50.2220 0.1100 7 I 2026-05-08T10:14:00+05:30 262876 2026-03-31T00:00:00+05:30 29196 16822 10000 101.0290 0.2200 7 I 2026-05-08T10:14:00+05:30 262877 2026-03-31T00:00:00+05:30 29196 16884 1327384 66.9130 0.1400 13 I 2026-05-08T10:14:00+05:30 262878 2026-03-31T00:00:00+05:30 29196 17003 2396219 231.8820 0.5000 13 I 2026-05-08T10:14:00+05:30 262879 2026-03-31T00:00:00+05:30 29196 17126 114633 60.7440 0.1300 13 I 2026-05-08T10:14:00+05:30 262880 2026-03-31T00:00:00+05:30 29196 17174 7801 24.7880 0.0500 13 I 2026-05-08T10:14:00+05:30 262881 2026-03-31T00:00:00+05:30 29196 17686 5000 49.2410 0.1100 7 I 2026-05-08T10:14:00+05:30 262882 2026-03-31T00:00:00+05:30 29196 17950 912494 119.7740 0.2600 13 I 2026-05-08T10:14:00+05:30 262883 2026-03-31T00:00:00+05:30 29196 18071 309439 6.1040 0.0100 13 I 2026-05-08T10:14:00+05:30 262884 2026-03-31T00:00:00+05:30 29196 18100 3417917 240.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 262885 2026-03-31T00:00:00+05:30 29196 18249 2696526 30.4820 0.0700 13 I 2026-05-08T10:14:00+05:30 262886 2026-03-31T00:00:00+05:30 29196 18751 150000 24.4770 0.0500 13 I 2026-05-08T10:14:00+05:30 262887 2026-03-31T00:00:00+05:30 29196 18752 102282 89.8190 0.1900 13 I 2026-05-08T10:14:00+05:30 263198 2026-03-31T00:00:00+05:30 29196 23164 2675996 1055.2790 2.2600 13 I 2026-05-08T10:14:00+05:30 263199 2026-03-31T00:00:00+05:30 29196 23218 7363423 104.0820 0.2200 13 I 2026-05-08T10:14:00+05:30 262572 2026-03-31T00:00:00+05:30 29196 4047 3093146 117.1530 0.2500 13 I 2026-05-08T10:14:00+05:30 262573 2026-03-31T00:00:00+05:30 29196 4114 547400 216.3000 0.4600 13 I 2026-05-08T10:14:00+05:30 262782 2026-03-31T00:00:00+05:30 29196 4348 402697 54.2800 0.1200 13 I 2026-05-08T10:14:00+05:30 262783 2026-03-31T00:00:00+05:30 29196 4414 214500 26.6990 0.0600 112 I 2026-05-08T10:14:00+05:30 262784 2026-03-31T00:00:00+05:30 29196 4475 4052481 76.0410 0.1600 13 I 2026-05-08T10:14:00+05:30 262785 2026-03-31T00:00:00+05:30 29196 4479 225058 26.4600 0.0600 13 I 2026-05-08T10:14:00+05:30 262786 2026-03-31T00:00:00+05:30 29196 4673 713397 32.1350 0.0700 13 I 2026-05-08T10:14:00+05:30 262787 2026-03-31T00:00:00+05:30 29196 4780 163800 1.5290 0.0000 28 I 2026-05-08T10:14:00+05:30 262788 2026-03-31T00:00:00+05:30 29196 4780 443200 4.2680 0.0100 28 I 2026-05-08T10:14:00+05:30 262789 2026-03-31T00:00:00+05:30 29196 4780 400000 4.0490 0.0100 28 I 2026-05-08T10:14:00+05:30 262790 2026-03-31T00:00:00+05:30 29196 4780 500000 5.1240 0.0100 28 I 2026-05-08T10:14:00+05:30 262791 2026-03-31T00:00:00+05:30 29196 4780 6882730 70.6070 0.1500 28 I 2026-05-08T10:14:00+05:30 262792 2026-03-31T00:00:00+05:30 29196 4780 54153400 509.8080 1.0900 28 I 2026-05-08T10:14:00+05:30 262793 2026-03-31T00:00:00+05:30 29196 4780 65000000 578.5730 1.2400 28 I 2026-05-08T10:14:00+05:30 262794 2026-03-31T00:00:00+05:30 29196 4780 8164230 84.8900 0.1800 73 I 2026-05-08T10:14:00+05:30 262795 2026-03-31T00:00:00+05:30 29196 5109 65759814 2437.3880 5.2200 13 I 2026-05-08T10:14:00+05:30 262796 2026-03-31T00:00:00+05:30 29196 5142 0 574.2140 1.2300 50 I 2026-05-08T10:14:00+05:30 262797 2026-03-31T00:00:00+05:30 29196 5142 0 -633.5020 -1.3600 81 I 2026-05-08T10:14:00+05:30 262798 2026-03-31T00:00:00+05:30 29196 5142 0 87.7560 0.1900 139 I 2026-05-08T10:14:00+05:30 262799 2026-03-31T00:00:00+05:30 29196 5190 10000 99.0980 0.2100 3 I 2026-05-08T10:14:00+05:30 262800 2026-03-31T00:00:00+05:30 29196 5279 13654516 416.5990 0.8900 13 I 2026-05-08T10:14:00+05:30 262801 2026-03-31T00:00:00+05:30 29196 5331 406500 23.0870 0.0500 13 I 2026-05-08T10:14:00+05:30 262802 2026-03-31T00:00:00+05:30 29196 5745 10707447 1243.4560 2.6600 13 I 2026-05-08T10:14:00+05:30 262803 2026-03-31T00:00:00+05:30 29196 5917 2000 20.3010 0.0400 1 I 2026-05-08T10:14:00+05:30 262804 2026-03-31T00:00:00+05:30 29196 5917 5000 50.3600 0.1100 3 I 2026-05-08T10:14:00+05:30 262805 2026-03-31T00:00:00+05:30 29196 5926 4000 188.2690 0.4000 2 I 2026-05-08T10:14:00+05:30 262806 2026-03-31T00:00:00+05:30 29196 5926 4500 212.0230 0.4500 2 I 2026-05-08T10:14:00+05:30 262807 2026-03-31T00:00:00+05:30 29196 5974 7000 69.6360 0.1500 1 I 2026-05-08T10:14:00+05:30 262808 2026-03-31T00:00:00+05:30 29196 5974 2000 94.5890 0.2000 2 I 2026-05-08T10:14:00+05:30 262809 2026-03-31T00:00:00+05:30 29196 5974 2000 94.3230 0.2000 2 I 2026-05-08T10:14:00+05:30 262810 2026-03-31T00:00:00+05:30 29196 5974 4500 222.6260 0.4800 2 I 2026-05-08T10:14:00+05:30 262811 2026-03-31T00:00:00+05:30 29196 5974 12500 125.3620 0.2700 3 I 2026-05-08T10:14:00+05:30 262812 2026-03-31T00:00:00+05:30 29196 5974 3000 140.7460 0.3000 26 I 2026-05-08T10:14:00+05:30 262813 2026-03-31T00:00:00+05:30 29196 6105 1706350 228.9240 0.4900 13 I 2026-05-08T10:14:00+05:30 262814 2026-03-31T00:00:00+05:30 29196 6218 1000 47.1170 0.1000 2 I 2026-05-08T10:14:00+05:30 262815 2026-03-31T00:00:00+05:30 29196 6218 1000 47.2420 0.1000 2 I 2026-05-08T10:14:00+05:30 262816 2026-03-31T00:00:00+05:30 29196 6218 3000 140.7170 0.3000 2 I 2026-05-08T10:14:00+05:30 262817 2026-03-31T00:00:00+05:30 29196 6221 1000 46.6790 0.1000 2 I 2026-05-08T10:14:00+05:30 262818 2026-03-31T00:00:00+05:30 29196 6274 2639091 77.6550 0.1700 13 I 2026-05-08T10:14:00+05:30 262819 2026-03-31T00:00:00+05:30 29196 6320 200 9.8780 0.0200 2 I 2026-05-08T10:14:00+05:30 262820 2026-03-31T00:00:00+05:30 29196 6320 5000 234.3770 0.5000 2 I 2026-05-08T10:14:00+05:30 262821 2026-03-31T00:00:00+05:30 29196 6321 4385783 781.7220 1.6700 13 I 2026-05-08T10:14:00+05:30 262822 2026-03-31T00:00:00+05:30 29196 6421 3981427 1339.2720 2.8700 13 I 2026-05-08T10:14:00+05:30 262823 2026-03-31T00:00:00+05:30 29196 6438 3438802 249.5370 0.5300 13 I 2026-05-08T10:14:00+05:30 262824 2026-03-31T00:00:00+05:30 29196 6442 659065 811.0450 1.7400 13 I 2026-05-08T10:14:00+05:30 262825 2026-03-31T00:00:00+05:30 29196 6481 843580 173.1870 0.3700 13 I 2026-05-08T10:14:00+05:30 262826 2026-03-31T00:00:00+05:30 29196 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 262827 2026-03-31T00:00:00+05:30 29196 6552 1311600 12.7430 0.0300 123 I 2026-05-08T10:14:00+05:30 262828 2026-03-31T00:00:00+05:30 29196 6552 4000000 38.1060 0.0800 123 I 2026-05-08T10:14:00+05:30 262829 2026-03-31T00:00:00+05:30 29196 6552 4960700 47.2240 0.1000 123 I 2026-05-08T10:14:00+05:30 262830 2026-03-31T00:00:00+05:30 29196 6552 4913300 47.3300 0.1000 123 I 2026-05-08T10:14:00+05:30 262831 2026-03-31T00:00:00+05:30 29196 6552 12500000 122.4170 0.2600 123 I 2026-05-08T10:14:00+05:30 262832 2026-03-31T00:00:00+05:30 29196 6553 10000000 97.5980 0.2100 123 I 2026-05-08T10:14:00+05:30 262833 2026-03-31T00:00:00+05:30 29196 6573 338 0.0220 0.0000 13 I 2026-05-08T10:14:00+05:30 262834 2026-03-31T00:00:00+05:30 29196 6573 1130400 71.5090 0.1500 112 I 2026-05-08T10:14:00+05:30 262518 2026-03-31T00:00:00+05:30 29196 292 235236 139.7660 0.3000 13 I 2026-05-08T10:14:00+05:30 262517 2026-03-31T00:00:00+05:30 29196 241 2045089 84.3190 0.1800 13 I 2026-05-08T10:14:00+05:30 262516 2026-03-31T00:00:00+05:30 29196 57 12500 123.5390 0.2600 7 I 2026-05-08T10:14:00+05:30 263202 2026-03-31T00:00:00+05:30 29196 23527 2152365 109.6740 0.2300 13 I 2026-05-08T10:14:00+05:30 263203 2026-03-31T00:00:00+05:30 29196 23611 5298074 27.4070 0.0600 13 I 2026-05-08T10:14:00+05:30 263204 2026-03-31T00:00:00+05:30 29196 23619 1648981 78.8380 0.1700 13 I 2026-05-08T10:14:00+05:30 263205 2026-03-31T00:00:00+05:30 29196 23760 750 100.2910 0.2100 22 I 2026-05-08T10:14:00+05:30 263206 2026-03-31T00:00:00+05:30 29196 23887 3044060 541.0210 1.1600 13 I 2026-05-08T10:14:00+05:30 263207 2026-03-31T00:00:00+05:30 29196 23914 462694 21.1680 0.0500 13 I 2026-05-08T10:14:00+05:30 263208 2026-03-31T00:00:00+05:30 29196 24007 1589084 11.6150 0.0200 13 I 2026-05-08T10:14:00+05:30 263209 2026-03-31T00:00:00+05:30 29196 24028 643085 37.9810 0.0800 13 I 2026-05-08T10:14:00+05:30 263210 2026-03-31T00:00:00+05:30 29196 24106 10000 99.9960 0.2100 7 I 2026-05-08T10:14:00+05:30 263211 2026-03-31T00:00:00+05:30 29196 24179 24298 3.6800 0.0100 13 I 2026-05-08T10:14:00+05:30 263212 2026-03-31T00:00:00+05:30 29196 24274 320530 14.0070 0.0300 13 I 2026-05-08T10:14:00+05:30 263213 2026-03-31T00:00:00+05:30 29196 24540 1317959 129.8320 0.2800 13 I 2026-05-08T10:14:00+05:30 263214 2026-03-31T00:00:00+05:30 29196 24549 3500 34.9050 0.0700 7 I 2026-05-08T10:14:00+05:30 263215 2026-03-31T00:00:00+05:30 29196 24549 3500 34.8980 0.0700 7 I 2026-05-08T10:14:00+05:30 263216 2026-03-31T00:00:00+05:30 29196 24716 12773446 536.8550 1.1500 188 I 2026-05-08T10:14:00+05:30 263217 2026-03-31T00:00:00+05:30 29196 24869 3217538 159.1070 0.3400 13 I 2026-05-08T10:14:00+05:30 263218 2026-03-31T00:00:00+05:30 29196 24969 1364608 41.1360 0.0900 13 I 2026-05-08T10:14:00+05:30 263219 2026-03-31T00:00:00+05:30 29196 25336 5714170 256.6580 0.5500 188 I 2026-05-08T10:14:00+05:30 263220 2026-03-31T00:00:00+05:30 29196 25465 955332 162.0340 0.3500 13 I 2026-05-08T10:14:00+05:30 263221 2026-03-31T00:00:00+05:30 29196 25559 3037664 98.3260 0.2100 188 I 2026-05-08T10:14:00+05:30 263222 2026-03-31T00:00:00+05:30 29196 25669 5000000 78.0000 0.1700 137 I 2026-05-08T10:14:00+05:30 263223 2026-03-31T00:00:00+05:30 29196 25954 25267022 578.5640 1.2400 13 I 2026-05-08T10:14:00+05:30 263224 2026-03-31T00:00:00+05:30 29196 26300 9500 95.5080 0.2000 7 I 2026-05-08T10:14:00+05:30 263225 2026-03-31T00:00:00+05:30 29196 26310 709309 114.6090 0.2500 13 I 2026-05-08T10:14:00+05:30 263226 2026-03-31T00:00:00+05:30 29196 26333 673576 56.5740 0.1200 13 I 2026-05-08T10:14:00+05:30 263227 2026-03-31T00:00:00+05:30 29196 26347 1404313 37.2990 0.0800 13 I 2026-05-08T10:14:00+05:30 263228 2026-03-31T00:00:00+05:30 29196 26487 17432814 64.3270 0.1400 13 I 2026-05-08T10:14:00+05:30 263229 2026-03-31T00:00:00+05:30 29196 27277 2900 29.0600 0.0600 3 I 2026-05-08T10:14:00+05:30 263230 2026-03-31T00:00:00+05:30 29196 27277 13000 129.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 263231 2026-03-31T00:00:00+05:30 29196 27316 1898587 28.6290 0.0600 188 I 2026-05-08T10:14:00+05:30 263232 2026-03-31T00:00:00+05:30 29196 27624 282024 36.4770 0.0800 13 I 2026-05-08T10:14:00+05:30 263233 2026-03-31T00:00:00+05:30 29196 28090 1000000000 44.8100 0.1000 53 I 2026-05-08T10:14:00+05:30 263234 2026-03-31T00:00:00+05:30 29196 28229 3000000 37.0350 0.0800 137 I 2026-05-08T10:14:00+05:30 263235 2026-03-31T00:00:00+05:30 29196 28605 1129815 52.6610 0.1100 13 I 2026-05-08T10:14:00+05:30 263236 2026-03-31T00:00:00+05:30 29196 28617 2198083 45.7950 0.1000 13 I 2026-05-08T10:14:00+05:30 263237 2026-03-31T00:00:00+05:30 29196 28781 193 19.9160 0.0400 53 I 2026-05-08T10:14:00+05:30 263238 2026-03-31T00:00:00+05:30 29196 28781 99 77.6950 0.1700 53 I 2026-05-08T10:14:00+05:30 263239 2026-03-31T00:00:00+05:30 29196 28781 129 88.2180 0.1900 53 I 2026-05-08T10:14:00+05:30 263240 2026-03-31T00:00:00+05:30 29196 28781 271 147.6980 0.3200 53 I 2026-05-08T10:14:00+05:30 263241 2026-03-31T00:00:00+05:30 29196 28781 208 186.9550 0.4000 53 I 2026-05-08T10:14:00+05:30 263242 2026-03-31T00:00:00+05:30 29196 28908 544933 17.3260 0.0400 13 I 2026-05-08T10:14:00+05:30 263243 2026-03-31T00:00:00+05:30 29196 29023 10000 100.4340 0.2200 3 I 2026-05-08T10:14:00+05:30 263244 2026-03-31T00:00:00+05:30 29196 29202 3745998 153.4360 0.3300 13 I 2026-05-08T10:14:00+05:30 263245 2026-03-31T00:00:00+05:30 29196 29418 1922915 21.1890 0.0500 13 I 2026-05-08T10:14:00+05:30 263246 2026-03-31T00:00:00+05:30 29196 29497 16049572 16.4510 0.0400 12 I 2026-05-08T10:14:00+05:30 263247 2026-03-31T00:00:00+05:30 29196 29697 4440543 175.3130 0.3800 13 I 2026-05-08T10:14:00+05:30 263248 2026-03-31T00:00:00+05:30 29196 29720 11463560 100.0770 0.2100 13 I 2026-05-08T10:14:00+05:30 263249 2026-03-31T00:00:00+05:30 29196 29721 5038918 109.5310 0.2300 13 I 2026-05-08T10:14:00+05:30 263250 2026-03-31T00:00:00+05:30 29196 29972 7765430 119.6340 0.2600 13 I 2026-05-08T10:14:00+05:30 262888 2026-03-31T00:00:00+05:30 29196 19137 1400000 13.9700 0.0300 29 I 2026-05-08T10:14:00+05:30 262889 2026-03-31T00:00:00+05:30 29196 19137 4000000 39.8730 0.0900 29 I 2026-05-08T10:14:00+05:30 262890 2026-03-31T00:00:00+05:30 29196 19137 10000000 99.4710 0.2100 29 I 2026-05-08T10:14:00+05:30 263200 2026-03-31T00:00:00+05:30 29196 23240 295173 33.3100 0.0700 13 I 2026-05-08T10:14:00+05:30 263201 2026-03-31T00:00:00+05:30 29196 23394 15000 149.4800 0.3200 7 I 2026-05-08T10:14:00+05:30 262571 2026-03-31T00:00:00+05:30 29196 3887 12056468 2118.5630 4.5400 13 I 2026-05-08T10:14:00+05:30 262570 2026-03-31T00:00:00+05:30 29196 3820 3361647 329.2400 0.7100 13 I 2026-05-08T10:14:00+05:30 262569 2026-03-31T00:00:00+05:30 29196 3656 147000 43.2750 0.0900 112 I 2026-05-08T10:14:00+05:30 262568 2026-03-31T00:00:00+05:30 29196 3656 28000 8.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 262567 2026-03-31T00:00:00+05:30 29196 3589 27075 62.3540 0.1300 112 I 2026-05-08T10:14:00+05:30 262566 2026-03-31T00:00:00+05:30 29196 3589 6232 14.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 262565 2026-03-31T00:00:00+05:30 29196 3520 10000 100.1910 0.2100 3 I 2026-05-08T10:14:00+05:30 262564 2026-03-31T00:00:00+05:30 29196 3520 10000 99.6140 0.2100 3 I 2026-05-08T10:14:00+05:30 262563 2026-03-31T00:00:00+05:30 29196 3364 525062 18.7470 0.0400 13 I 2026-05-08T10:14:00+05:30 262562 2026-03-31T00:00:00+05:30 29196 3252 17861065 2400.3490 5.1400 13 I 2026-05-08T10:14:00+05:30 262561 2026-03-31T00:00:00+05:30 29196 2928 594237 89.5100 0.1900 13 I 2026-05-08T10:14:00+05:30 262560 2026-03-31T00:00:00+05:30 29196 2806 52500 14.2960 0.0300 112 I 2026-05-08T10:14:00+05:30 262559 2026-03-31T00:00:00+05:30 29196 2806 475390 129.2490 0.2800 13 I 2026-05-08T10:14:00+05:30 262558 2026-03-31T00:00:00+05:30 29196 2730 23014277 655.1010 1.4000 13 I 2026-05-08T10:14:00+05:30 262557 2026-03-31T00:00:00+05:30 29196 2583 6068035 79.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 262556 2026-03-31T00:00:00+05:30 29196 2519 30702192 322.6190 0.6900 13 I 2026-05-08T10:14:00+05:30 262555 2026-03-31T00:00:00+05:30 29196 2519 29743 246.4730 0.5300 3 I 2026-05-08T10:14:00+05:30 262554 2026-03-31T00:00:00+05:30 29196 2370 2212697 162.8430 0.3500 13 I 2026-05-08T10:14:00+05:30 262553 2026-03-31T00:00:00+05:30 29196 2321 890520 263.1220 0.5600 13 I 2026-05-08T10:14:00+05:30 262552 2026-03-31T00:00:00+05:30 29196 2192 2129924 746.3470 1.6000 13 I 2026-05-08T10:14:00+05:30 262551 2026-03-31T00:00:00+05:30 29196 2176 526597 173.5560 0.3700 13 I 2026-05-08T10:14:00+05:30 262550 2026-03-31T00:00:00+05:30 29196 2118 9146888 323.2510 0.6900 13 I 2026-05-08T10:14:00+05:30 262549 2026-03-31T00:00:00+05:30 29196 1979 2904244 307.1530 0.6600 13 I 2026-05-08T10:14:00+05:30 262548 2026-03-31T00:00:00+05:30 29196 1971 875000 80.5090 0.1700 13 I 2026-05-08T10:14:00+05:30 262547 2026-03-31T00:00:00+05:30 29196 1764 4607165 576.1720 1.2300 13 I 2026-05-08T10:14:00+05:30 262546 2026-03-31T00:00:00+05:30 29196 1751 -1885100 -142.3250 -0.3000 112 I 2026-05-08T10:14:00+05:30 262545 2026-03-31T00:00:00+05:30 29196 1751 3554402 267.4510 0.5700 13 I 2026-05-08T10:14:00+05:30 262544 2026-03-31T00:00:00+05:30 29196 1699 5816496 78.7550 0.1700 13 I 2026-05-08T10:14:00+05:30 262543 2026-03-31T00:00:00+05:30 29196 1642 27096739 779.5730 1.6700 13 I 2026-05-08T10:14:00+05:30 262542 2026-03-31T00:00:00+05:30 29196 1623 200000 56.8940 0.1200 13 I 2026-05-08T10:14:00+05:30 262541 2026-03-31T00:00:00+05:30 29196 1622 19413840 2341.1150 5.0100 13 I 2026-05-08T10:14:00+05:30 262540 2026-03-31T00:00:00+05:30 29196 1572 4065360 835.5130 1.7900 13 I 2026-05-08T10:14:00+05:30 262539 2026-03-31T00:00:00+05:30 29196 1459 2585000 190.2300 0.4100 112 I 2026-05-08T10:14:00+05:30 262538 2026-03-31T00:00:00+05:30 29196 1459 31909139 2334.3130 5.0000 13 I 2026-05-08T10:14:00+05:30 262537 2026-03-31T00:00:00+05:30 29196 1459 6000 280.9430 0.6000 2 I 2026-05-08T10:14:00+05:30 262536 2026-03-31T00:00:00+05:30 29196 1459 2000 93.5290 0.2000 2 I 2026-05-08T10:14:00+05:30 262535 2026-03-31T00:00:00+05:30 29196 1374 8512554 341.5660 0.7300 13 I 2026-05-08T10:14:00+05:30 262534 2026-03-31T00:00:00+05:30 29196 1263 5985242 82.4230 0.1800 13 I 2026-05-08T10:14:00+05:30 262533 2026-03-31T00:00:00+05:30 29196 1007 2286035 62.5350 0.1300 13 I 2026-05-08T10:14:00+05:30 262532 2026-03-31T00:00:00+05:30 29196 981 2119049 265.9200 0.5700 13 I 2026-05-08T10:14:00+05:30 262531 2026-03-31T00:00:00+05:30 29196 748 66961 8.1970 0.0200 13 I 2026-05-08T10:14:00+05:30 262530 2026-03-31T00:00:00+05:30 29196 740 740064 100.2570 0.2100 13 I 2026-05-08T10:14:00+05:30 262529 2026-03-31T00:00:00+05:30 29196 611 646957 350.8450 0.7500 13 I 2026-05-08T10:14:00+05:30 262528 2026-03-31T00:00:00+05:30 29196 583 355001 57.1800 0.1200 13 I 2026-05-08T10:14:00+05:30 262527 2026-03-31T00:00:00+05:30 29196 534 18000 181.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 262526 2026-03-31T00:00:00+05:30 29196 525 764325 21.4780 0.0500 13 I 2026-05-08T10:14:00+05:30 262525 2026-03-31T00:00:00+05:30 29196 520 6800000 166.9400 0.3600 13 I 2026-05-08T10:14:00+05:30 262524 2026-03-31T00:00:00+05:30 29196 451 4000 187.2720 0.4000 2 I 2026-05-08T10:14:00+05:30 262523 2026-03-31T00:00:00+05:30 29196 451 1500 70.7820 0.1500 2 I 2026-05-08T10:14:00+05:30 262522 2026-03-31T00:00:00+05:30 29196 451 500 23.5490 0.0500 2 I 2026-05-08T10:14:00+05:30 262521 2026-03-31T00:00:00+05:30 29196 418 19282 0.6510 0.0000 13 I 2026-05-08T10:14:00+05:30 262520 2026-03-31T00:00:00+05:30 29196 363 747941 97.5610 0.2100 13 I 2026-05-08T10:14:00+05:30 262519 2026-03-31T00:00:00+05:30 29196 329 25990 5.6270 0.0100 13 I 2026-05-08T10:14:00+05:30 263713 2026-03-31T00:00:00+05:30 29197 21851 10000000 95.3940 0.2000 123 I 2026-05-08T10:14:00+05:30 263712 2026-03-31T00:00:00+05:30 29197 21851 7222900 69.2000 0.1500 123 I 2026-05-08T10:14:00+05:30 263711 2026-03-31T00:00:00+05:30 29197 21806 10000000 97.3310 0.2100 123 I 2026-05-08T10:14:00+05:30 263710 2026-03-31T00:00:00+05:30 29197 21646 10000 100.8930 0.2200 7 I 2026-05-08T10:14:00+05:30 263709 2026-03-31T00:00:00+05:30 29197 21199 3500 35.0190 0.0700 3 I 2026-05-08T10:14:00+05:30 263708 2026-03-31T00:00:00+05:30 29197 21199 3500 34.9890 0.0700 3 I 2026-05-08T10:14:00+05:30 263707 2026-03-31T00:00:00+05:30 29197 21033 224000 31.4230 0.0700 112 I 2026-05-08T10:14:00+05:30 263706 2026-03-31T00:00:00+05:30 29197 21033 1226730 174.0730 0.3700 13 I 2026-05-08T10:14:00+05:30 263705 2026-03-31T00:00:00+05:30 29197 21033 10000 99.9640 0.2100 7 I 2026-05-08T10:14:00+05:30 263704 2026-03-31T00:00:00+05:30 29197 20629 897500 38.2560 0.0800 112 I 2026-05-08T10:14:00+05:30 263703 2026-03-31T00:00:00+05:30 29197 20629 2264141 98.2860 0.2100 13 I 2026-05-08T10:14:00+05:30 263702 2026-03-31T00:00:00+05:30 29197 20605 757609 42.4220 0.0900 13 I 2026-05-08T10:14:00+05:30 263701 2026-03-31T00:00:00+05:30 29197 20597 3080373 145.2700 0.3100 13 I 2026-05-08T10:14:00+05:30 263700 2026-03-31T00:00:00+05:30 29197 20447 3224936 153.3300 0.3300 13 I 2026-05-08T10:14:00+05:30 263699 2026-03-31T00:00:00+05:30 29197 19137 20000000 198.1240 0.4200 29 I 2026-05-08T10:14:00+05:30 263698 2026-03-31T00:00:00+05:30 29197 19137 11400000 113.8680 0.2400 29 I 2026-05-08T10:14:00+05:30 263697 2026-03-31T00:00:00+05:30 29197 19137 10000000 99.5850 0.2100 29 I 2026-05-08T10:14:00+05:30 263696 2026-03-31T00:00:00+05:30 29197 19137 10000000 99.7680 0.2100 29 I 2026-05-08T10:14:00+05:30 263695 2026-03-31T00:00:00+05:30 29197 19137 10000000 99.4800 0.2100 29 I 2026-05-08T10:14:00+05:30 263694 2026-03-31T00:00:00+05:30 29197 19137 10000000 99.4710 0.2100 29 I 2026-05-08T10:14:00+05:30 263693 2026-03-31T00:00:00+05:30 29197 19137 4000000 39.8730 0.0900 29 I 2026-05-08T10:14:00+05:30 263692 2026-03-31T00:00:00+05:30 29197 19137 1400000 13.9700 0.0300 29 I 2026-05-08T10:14:00+05:30 263691 2026-03-31T00:00:00+05:30 29197 18752 102282 89.8190 0.1900 13 I 2026-05-08T10:14:00+05:30 263690 2026-03-31T00:00:00+05:30 29197 18751 150000 24.4770 0.0500 13 I 2026-05-08T10:14:00+05:30 263689 2026-03-31T00:00:00+05:30 29197 18249 2696526 30.4820 0.0700 13 I 2026-05-08T10:14:00+05:30 263688 2026-03-31T00:00:00+05:30 29197 18100 3417917 240.0400 0.5100 13 I 2026-05-08T10:14:00+05:30 263687 2026-03-31T00:00:00+05:30 29197 18071 309439 6.1040 0.0100 13 I 2026-05-08T10:14:00+05:30 263686 2026-03-31T00:00:00+05:30 29197 17950 912494 119.7740 0.2600 13 I 2026-05-08T10:14:00+05:30 263685 2026-03-31T00:00:00+05:30 29197 17686 5000 49.2410 0.1100 7 I 2026-05-08T10:14:00+05:30 263684 2026-03-31T00:00:00+05:30 29197 17174 7801 24.7880 0.0500 13 I 2026-05-08T10:14:00+05:30 263251 2026-03-31T00:00:00+05:30 29197 57 12500 123.5390 0.2600 7 I 2026-05-08T10:14:00+05:30 263252 2026-03-31T00:00:00+05:30 29197 241 2045089 84.3190 0.1800 13 I 2026-05-08T10:14:00+05:30 263253 2026-03-31T00:00:00+05:30 29197 292 235236 139.7660 0.3000 13 I 2026-05-08T10:14:00+05:30 263254 2026-03-31T00:00:00+05:30 29197 329 25990 5.6270 0.0100 13 I 2026-05-08T10:14:00+05:30 263255 2026-03-31T00:00:00+05:30 29197 363 747941 97.5610 0.2100 13 I 2026-05-08T10:14:00+05:30 263256 2026-03-31T00:00:00+05:30 29197 418 19282 0.6510 0.0000 13 I 2026-05-08T10:14:00+05:30 263257 2026-03-31T00:00:00+05:30 29197 451 500 23.5490 0.0500 2 I 2026-05-08T10:14:00+05:30 263258 2026-03-31T00:00:00+05:30 29197 451 1500 70.7820 0.1500 2 I 2026-05-08T10:14:00+05:30 263259 2026-03-31T00:00:00+05:30 29197 451 4000 187.2720 0.4000 2 I 2026-05-08T10:14:00+05:30 263260 2026-03-31T00:00:00+05:30 29197 520 6800000 166.9400 0.3600 13 I 2026-05-08T10:14:00+05:30 263261 2026-03-31T00:00:00+05:30 29197 525 764325 21.4780 0.0500 13 I 2026-05-08T10:14:00+05:30 263262 2026-03-31T00:00:00+05:30 29197 534 18000 181.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 263263 2026-03-31T00:00:00+05:30 29197 583 355001 57.1800 0.1200 13 I 2026-05-08T10:14:00+05:30 263264 2026-03-31T00:00:00+05:30 29197 611 646957 350.8450 0.7500 13 I 2026-05-08T10:14:00+05:30 263265 2026-03-31T00:00:00+05:30 29197 740 740064 100.2570 0.2100 13 I 2026-05-08T10:14:00+05:30 263266 2026-03-31T00:00:00+05:30 29197 748 66961 8.1970 0.0200 13 I 2026-05-08T10:14:00+05:30 263267 2026-03-31T00:00:00+05:30 29197 981 2119049 265.9200 0.5700 13 I 2026-05-08T10:14:00+05:30 263337 2026-03-31T00:00:00+05:30 29197 1007 2286035 62.5350 0.1300 13 I 2026-05-08T10:14:00+05:30 263338 2026-03-31T00:00:00+05:30 29197 1263 5985242 82.4230 0.1800 13 I 2026-05-08T10:14:00+05:30 263339 2026-03-31T00:00:00+05:30 29197 1374 8512554 341.5660 0.7300 13 I 2026-05-08T10:14:00+05:30 263340 2026-03-31T00:00:00+05:30 29197 1459 2000 93.5290 0.2000 2 I 2026-05-08T10:14:00+05:30 263341 2026-03-31T00:00:00+05:30 29197 1459 6000 280.9430 0.6000 2 I 2026-05-08T10:14:00+05:30 263342 2026-03-31T00:00:00+05:30 29197 1459 31909139 2334.3130 5.0000 13 I 2026-05-08T10:14:00+05:30 263343 2026-03-31T00:00:00+05:30 29197 1459 2585000 190.2300 0.4100 112 I 2026-05-08T10:14:00+05:30 263344 2026-03-31T00:00:00+05:30 29197 1572 4065360 835.5130 1.7900 13 I 2026-05-08T10:14:00+05:30 263345 2026-03-31T00:00:00+05:30 29197 1622 19413840 2341.1150 5.0100 13 I 2026-05-08T10:14:00+05:30 263346 2026-03-31T00:00:00+05:30 29197 1623 200000 56.8940 0.1200 13 I 2026-05-08T10:14:00+05:30 263347 2026-03-31T00:00:00+05:30 29197 1642 27096739 779.5730 1.6700 13 I 2026-05-08T10:14:00+05:30 263348 2026-03-31T00:00:00+05:30 29197 1699 5816496 78.7550 0.1700 13 I 2026-05-08T10:14:00+05:30 263349 2026-03-31T00:00:00+05:30 29197 1751 3554402 267.4510 0.5700 13 I 2026-05-08T10:14:00+05:30 263350 2026-03-31T00:00:00+05:30 29197 1751 -1885100 -142.3250 -0.3000 112 I 2026-05-08T10:14:00+05:30 263351 2026-03-31T00:00:00+05:30 29197 1764 4607165 576.1720 1.2300 13 I 2026-05-08T10:14:00+05:30 263775 2026-03-31T00:00:00+05:30 29197 29972 7765430 119.6340 0.2600 13 I 2026-05-08T10:14:00+05:30 263774 2026-03-31T00:00:00+05:30 29197 29721 5038918 109.5310 0.2300 13 I 2026-05-08T10:14:00+05:30 263773 2026-03-31T00:00:00+05:30 29197 29720 11463560 100.0770 0.2100 13 I 2026-05-08T10:14:00+05:30 263772 2026-03-31T00:00:00+05:30 29197 29697 4440543 175.3130 0.3800 13 I 2026-05-08T10:14:00+05:30 263771 2026-03-31T00:00:00+05:30 29197 29497 16049572 16.4510 0.0400 12 I 2026-05-08T10:14:00+05:30 263770 2026-03-31T00:00:00+05:30 29197 29418 1922915 21.1890 0.0500 13 I 2026-05-08T10:14:00+05:30 263769 2026-03-31T00:00:00+05:30 29197 29202 3745998 153.4360 0.3300 13 I 2026-05-08T10:14:00+05:30 263768 2026-03-31T00:00:00+05:30 29197 29023 10000 100.4340 0.2200 3 I 2026-05-08T10:14:00+05:30 263767 2026-03-31T00:00:00+05:30 29197 28908 544933 17.3260 0.0400 13 I 2026-05-08T10:14:00+05:30 263766 2026-03-31T00:00:00+05:30 29197 28781 208 186.9550 0.4000 53 I 2026-05-08T10:14:00+05:30 263765 2026-03-31T00:00:00+05:30 29197 28781 271 147.6980 0.3200 53 I 2026-05-08T10:14:00+05:30 263764 2026-03-31T00:00:00+05:30 29197 28781 129 88.2180 0.1900 53 I 2026-05-08T10:14:00+05:30 263763 2026-03-31T00:00:00+05:30 29197 28781 99 77.6950 0.1700 53 I 2026-05-08T10:14:00+05:30 263762 2026-03-31T00:00:00+05:30 29197 28781 193 19.9160 0.0400 53 I 2026-05-08T10:14:00+05:30 263761 2026-03-31T00:00:00+05:30 29197 28617 2198083 45.7950 0.1000 13 I 2026-05-08T10:14:00+05:30 263760 2026-03-31T00:00:00+05:30 29197 28605 1129815 52.6610 0.1100 13 I 2026-05-08T10:14:00+05:30 263759 2026-03-31T00:00:00+05:30 29197 28229 3000000 37.0350 0.0800 137 I 2026-05-08T10:14:00+05:30 263758 2026-03-31T00:00:00+05:30 29197 28090 1000000000 44.8100 0.1000 53 I 2026-05-08T10:14:00+05:30 263757 2026-03-31T00:00:00+05:30 29197 27624 282024 36.4770 0.0800 13 I 2026-05-08T10:14:00+05:30 263756 2026-03-31T00:00:00+05:30 29197 27316 1898587 28.6290 0.0600 188 I 2026-05-08T10:14:00+05:30 263755 2026-03-31T00:00:00+05:30 29197 27277 13000 129.9810 0.2800 3 I 2026-05-08T10:14:00+05:30 263754 2026-03-31T00:00:00+05:30 29197 27277 2900 29.0600 0.0600 3 I 2026-05-08T10:14:00+05:30 263753 2026-03-31T00:00:00+05:30 29197 26487 17432814 64.3270 0.1400 13 I 2026-05-08T10:14:00+05:30 263752 2026-03-31T00:00:00+05:30 29197 26347 1404313 37.2990 0.0800 13 I 2026-05-08T10:14:00+05:30 263751 2026-03-31T00:00:00+05:30 29197 26333 673576 56.5740 0.1200 13 I 2026-05-08T10:14:00+05:30 263750 2026-03-31T00:00:00+05:30 29197 26310 709309 114.6090 0.2500 13 I 2026-05-08T10:14:00+05:30 263749 2026-03-31T00:00:00+05:30 29197 26300 9500 95.5080 0.2000 7 I 2026-05-08T10:14:00+05:30 263748 2026-03-31T00:00:00+05:30 29197 25954 25267022 578.5640 1.2400 13 I 2026-05-08T10:14:00+05:30 263747 2026-03-31T00:00:00+05:30 29197 25669 5000000 78.0000 0.1700 137 I 2026-05-08T10:14:00+05:30 263746 2026-03-31T00:00:00+05:30 29197 25559 3037664 98.3260 0.2100 188 I 2026-05-08T10:14:00+05:30 263745 2026-03-31T00:00:00+05:30 29197 25465 955332 162.0340 0.3500 13 I 2026-05-08T10:14:00+05:30 263744 2026-03-31T00:00:00+05:30 29197 25336 5714170 256.6580 0.5500 188 I 2026-05-08T10:14:00+05:30 263743 2026-03-31T00:00:00+05:30 29197 24969 1364608 41.1360 0.0900 13 I 2026-05-08T10:14:00+05:30 263742 2026-03-31T00:00:00+05:30 29197 24869 3217538 159.1070 0.3400 13 I 2026-05-08T10:14:00+05:30 263741 2026-03-31T00:00:00+05:30 29197 24716 12773446 536.8550 1.1500 188 I 2026-05-08T10:14:00+05:30 263740 2026-03-31T00:00:00+05:30 29197 24549 3500 34.8980 0.0700 7 I 2026-05-08T10:14:00+05:30 263739 2026-03-31T00:00:00+05:30 29197 24549 3500 34.9050 0.0700 7 I 2026-05-08T10:14:00+05:30 263738 2026-03-31T00:00:00+05:30 29197 24540 1317959 129.8320 0.2800 13 I 2026-05-08T10:14:00+05:30 263737 2026-03-31T00:00:00+05:30 29197 24274 320530 14.0070 0.0300 13 I 2026-05-08T10:14:00+05:30 263736 2026-03-31T00:00:00+05:30 29197 24179 24298 3.6800 0.0100 13 I 2026-05-08T10:14:00+05:30 263735 2026-03-31T00:00:00+05:30 29197 24106 10000 99.9960 0.2100 7 I 2026-05-08T10:14:00+05:30 263734 2026-03-31T00:00:00+05:30 29197 24028 643085 37.9810 0.0800 13 I 2026-05-08T10:14:00+05:30 263733 2026-03-31T00:00:00+05:30 29197 24007 1589084 11.6150 0.0200 13 I 2026-05-08T10:14:00+05:30 263732 2026-03-31T00:00:00+05:30 29197 23914 462694 21.1680 0.0500 13 I 2026-05-08T10:14:00+05:30 263731 2026-03-31T00:00:00+05:30 29197 23887 3044060 541.0210 1.1600 13 I 2026-05-08T10:14:00+05:30 263730 2026-03-31T00:00:00+05:30 29197 23760 750 100.2910 0.2100 22 I 2026-05-08T10:14:00+05:30 263729 2026-03-31T00:00:00+05:30 29197 23619 1648981 78.8380 0.1700 13 I 2026-05-08T10:14:00+05:30 263728 2026-03-31T00:00:00+05:30 29197 23611 5298074 27.4070 0.0600 13 I 2026-05-08T10:14:00+05:30 263727 2026-03-31T00:00:00+05:30 29197 23527 2152365 109.6740 0.2300 13 I 2026-05-08T10:14:00+05:30 263726 2026-03-31T00:00:00+05:30 29197 23394 15000 149.4800 0.3200 7 I 2026-05-08T10:14:00+05:30 263725 2026-03-31T00:00:00+05:30 29197 23240 295173 33.3100 0.0700 13 I 2026-05-08T10:14:00+05:30 263724 2026-03-31T00:00:00+05:30 29197 23218 7363423 104.0820 0.2200 13 I 2026-05-08T10:14:00+05:30 263723 2026-03-31T00:00:00+05:30 29197 23164 2675996 1055.2790 2.2600 13 I 2026-05-08T10:14:00+05:30 263722 2026-03-31T00:00:00+05:30 29197 22846 1582000 15.2970 0.0300 123 I 2026-05-08T10:14:00+05:30 263721 2026-03-31T00:00:00+05:30 29197 22845 8811200 87.8300 0.1900 123 I 2026-05-08T10:14:00+05:30 263720 2026-03-31T00:00:00+05:30 29197 22845 4129800 39.7910 0.0900 123 I 2026-05-08T10:14:00+05:30 263719 2026-03-31T00:00:00+05:30 29197 22807 10000 99.8340 0.2100 7 I 2026-05-08T10:14:00+05:30 263718 2026-03-31T00:00:00+05:30 29197 22767 27768983 209.6280 0.4500 13 I 2026-05-08T10:14:00+05:30 263717 2026-03-31T00:00:00+05:30 29197 22663 3168463 1253.6970 2.6800 13 I 2026-05-08T10:14:00+05:30 263716 2026-03-31T00:00:00+05:30 29197 22424 398500 10.4270 0.0200 13 I 2026-05-08T10:14:00+05:30 263715 2026-03-31T00:00:00+05:30 29197 21851 19660700 190.0990 0.4100 123 I 2026-05-08T10:14:00+05:30 263714 2026-03-31T00:00:00+05:30 29197 21851 16654600 161.4110 0.3500 123 I 2026-05-08T10:14:00+05:30 263396 2026-03-31T00:00:00+05:30 29197 5279 13654516 416.5990 0.8900 13 I 2026-05-08T10:14:00+05:30 263397 2026-03-31T00:00:00+05:30 29197 5331 406500 23.0870 0.0500 13 I 2026-05-08T10:14:00+05:30 263398 2026-03-31T00:00:00+05:30 29197 5745 10707447 1243.4560 2.6600 13 I 2026-05-08T10:14:00+05:30 263399 2026-03-31T00:00:00+05:30 29197 5917 2000 20.3010 0.0400 1 I 2026-05-08T10:14:00+05:30 263400 2026-03-31T00:00:00+05:30 29197 5917 5000 50.3600 0.1100 3 I 2026-05-08T10:14:00+05:30 263401 2026-03-31T00:00:00+05:30 29197 5926 4000 188.2690 0.4000 2 I 2026-05-08T10:14:00+05:30 263402 2026-03-31T00:00:00+05:30 29197 5926 4500 212.0230 0.4500 2 I 2026-05-08T10:14:00+05:30 263403 2026-03-31T00:00:00+05:30 29197 5974 7000 69.6360 0.1500 1 I 2026-05-08T10:14:00+05:30 263404 2026-03-31T00:00:00+05:30 29197 5974 2000 94.5890 0.2000 2 I 2026-05-08T10:14:00+05:30 263405 2026-03-31T00:00:00+05:30 29197 5974 2000 94.3230 0.2000 2 I 2026-05-08T10:14:00+05:30 263406 2026-03-31T00:00:00+05:30 29197 5974 4500 222.6260 0.4800 2 I 2026-05-08T10:14:00+05:30 263407 2026-03-31T00:00:00+05:30 29197 5974 12500 125.3620 0.2700 3 I 2026-05-08T10:14:00+05:30 263408 2026-03-31T00:00:00+05:30 29197 5974 3000 140.7460 0.3000 26 I 2026-05-08T10:14:00+05:30 263409 2026-03-31T00:00:00+05:30 29197 6105 1706350 228.9240 0.4900 13 I 2026-05-08T10:14:00+05:30 263410 2026-03-31T00:00:00+05:30 29197 6218 1000 47.1170 0.1000 2 I 2026-05-08T10:14:00+05:30 263411 2026-03-31T00:00:00+05:30 29197 6218 1000 47.2420 0.1000 2 I 2026-05-08T10:14:00+05:30 263412 2026-03-31T00:00:00+05:30 29197 6218 3000 140.7170 0.3000 2 I 2026-05-08T10:14:00+05:30 263413 2026-03-31T00:00:00+05:30 29197 6221 1000 46.6790 0.1000 2 I 2026-05-08T10:14:00+05:30 263414 2026-03-31T00:00:00+05:30 29197 6274 2639091 77.6550 0.1700 13 I 2026-05-08T10:14:00+05:30 263415 2026-03-31T00:00:00+05:30 29197 6320 200 9.8780 0.0200 2 I 2026-05-08T10:14:00+05:30 263416 2026-03-31T00:00:00+05:30 29197 6320 5000 234.3770 0.5000 2 I 2026-05-08T10:14:00+05:30 263417 2026-03-31T00:00:00+05:30 29197 6321 4385783 781.7220 1.6700 13 I 2026-05-08T10:14:00+05:30 263418 2026-03-31T00:00:00+05:30 29197 6421 3981427 1339.2720 2.8700 13 I 2026-05-08T10:14:00+05:30 263419 2026-03-31T00:00:00+05:30 29197 6438 3438802 249.5370 0.5300 13 I 2026-05-08T10:14:00+05:30 263420 2026-03-31T00:00:00+05:30 29197 6442 659065 811.0450 1.7400 13 I 2026-05-08T10:14:00+05:30 263421 2026-03-31T00:00:00+05:30 29197 6481 843580 173.1870 0.3700 13 I 2026-05-08T10:14:00+05:30 263422 2026-03-31T00:00:00+05:30 29197 6552 436500 4.2840 0.0100 123 I 2026-05-08T10:14:00+05:30 263423 2026-03-31T00:00:00+05:30 29197 6552 1311600 12.7430 0.0300 123 I 2026-05-08T10:14:00+05:30 263424 2026-03-31T00:00:00+05:30 29197 6552 4000000 38.1060 0.0800 123 I 2026-05-08T10:14:00+05:30 263425 2026-03-31T00:00:00+05:30 29197 6552 4960700 47.2240 0.1000 123 I 2026-05-08T10:14:00+05:30 263426 2026-03-31T00:00:00+05:30 29197 6552 4913300 47.3300 0.1000 123 I 2026-05-08T10:14:00+05:30 263427 2026-03-31T00:00:00+05:30 29197 6552 12500000 122.4170 0.2600 123 I 2026-05-08T10:14:00+05:30 263428 2026-03-31T00:00:00+05:30 29197 6553 10000000 97.5980 0.2100 123 I 2026-05-08T10:14:00+05:30 263429 2026-03-31T00:00:00+05:30 29197 6573 338 0.0220 0.0000 13 I 2026-05-08T10:14:00+05:30 263430 2026-03-31T00:00:00+05:30 29197 6573 1130400 71.5090 0.1500 112 I 2026-05-08T10:14:00+05:30 263431 2026-03-31T00:00:00+05:30 29197 6746 928867 133.8500 0.2900 13 I 2026-05-08T10:14:00+05:30 263432 2026-03-31T00:00:00+05:30 29197 7106 10000 99.2760 0.2100 7 I 2026-05-08T10:14:00+05:30 263433 2026-03-31T00:00:00+05:30 29197 7296 5000 49.9010 0.1100 1 I 2026-05-08T10:14:00+05:30 263434 2026-03-31T00:00:00+05:30 29197 7296 800 37.7360 0.0800 2 I 2026-05-08T10:14:00+05:30 263435 2026-03-31T00:00:00+05:30 29197 7296 1000 46.7430 0.1000 2 I 2026-05-08T10:14:00+05:30 263436 2026-03-31T00:00:00+05:30 29197 7296 3000 140.2500 0.3000 2 I 2026-05-08T10:14:00+05:30 263437 2026-03-31T00:00:00+05:30 29197 7411 2777800 27.3250 0.0600 123 I 2026-05-08T10:14:00+05:30 263438 2026-03-31T00:00:00+05:30 29197 7411 9047600 86.3820 0.1800 123 I 2026-05-08T10:14:00+05:30 263439 2026-03-31T00:00:00+05:30 29197 7411 9047600 86.7250 0.1900 123 I 2026-05-08T10:14:00+05:30 263440 2026-03-31T00:00:00+05:30 29197 7564 7500 75.0720 0.1600 7 I 2026-05-08T10:14:00+05:30 263441 2026-03-31T00:00:00+05:30 29197 7939 87993 13.5510 0.0300 13 I 2026-05-08T10:14:00+05:30 263442 2026-03-31T00:00:00+05:30 29197 15671 3912600 37.7130 0.0800 123 I 2026-05-08T10:14:00+05:30 263443 2026-03-31T00:00:00+05:30 29197 15671 5163000 49.6560 0.1100 123 I 2026-05-08T10:14:00+05:30 263444 2026-03-31T00:00:00+05:30 29197 15671 10000000 96.4580 0.2100 123 I 2026-05-08T10:14:00+05:30 263475 2026-03-31T00:00:00+05:30 29197 17126 114633 60.7440 0.1300 13 I 2026-05-08T10:14:00+05:30 263474 2026-03-31T00:00:00+05:30 29197 17003 2396219 231.8820 0.5000 13 I 2026-05-08T10:14:00+05:30 263473 2026-03-31T00:00:00+05:30 29197 16884 1327384 66.9130 0.1400 13 I 2026-05-08T10:14:00+05:30 263472 2026-03-31T00:00:00+05:30 29197 16822 10000 101.0290 0.2200 7 I 2026-05-08T10:14:00+05:30 263471 2026-03-31T00:00:00+05:30 29197 16822 5000 50.2220 0.1100 7 I 2026-05-08T10:14:00+05:30 263470 2026-03-31T00:00:00+05:30 29197 16822 15000 153.1960 0.3300 3 I 2026-05-08T10:14:00+05:30 263469 2026-03-31T00:00:00+05:30 29197 16822 10000 100.5650 0.2200 3 I 2026-05-08T10:14:00+05:30 263468 2026-03-31T00:00:00+05:30 29197 16822 7500 75.5390 0.1600 3 I 2026-05-08T10:14:00+05:30 263467 2026-03-31T00:00:00+05:30 29197 16800 2079646 287.8230 0.6200 13 I 2026-05-08T10:14:00+05:30 263466 2026-03-31T00:00:00+05:30 29197 16548 1046988 53.5330 0.1100 13 I 2026-05-08T10:14:00+05:30 263465 2026-03-31T00:00:00+05:30 29197 16471 506788 46.5540 0.1000 13 I 2026-05-08T10:14:00+05:30 263464 2026-03-31T00:00:00+05:30 29197 16048 8357150 33.0610 0.0700 13 I 2026-05-08T10:14:00+05:30 263463 2026-03-31T00:00:00+05:30 29197 15907 1200 119.0930 0.2600 1 I 2026-05-08T10:14:00+05:30 263462 2026-03-31T00:00:00+05:30 29197 15850 4151035 979.1880 2.1000 13 I 2026-05-08T10:14:00+05:30 263461 2026-03-31T00:00:00+05:30 29197 15812 285583 306.8590 0.6600 13 I 2026-05-08T10:14:00+05:30 263460 2026-03-31T00:00:00+05:30 29197 15774 2714810 97.9780 0.2100 13 I 2026-05-08T10:14:00+05:30 263459 2026-03-31T00:00:00+05:30 29197 15768 10000000 96.6890 0.2100 123 I 2026-05-08T10:14:00+05:30 263458 2026-03-31T00:00:00+05:30 29197 15768 2630000 25.6070 0.0500 123 I 2026-05-08T10:14:00+05:30 263457 2026-03-31T00:00:00+05:30 29197 15768 213000 2.0780 0.0000 123 I 2026-05-08T10:14:00+05:30 263456 2026-03-31T00:00:00+05:30 29197 15765 746728 4.5600 0.0100 13 I 2026-05-08T10:14:00+05:30 263455 2026-03-31T00:00:00+05:30 29197 15746 4871600 47.6330 0.1000 123 I 2026-05-08T10:14:00+05:30 263454 2026-03-31T00:00:00+05:30 29197 15746 2900000 27.7960 0.0600 123 I 2026-05-08T10:14:00+05:30 263453 2026-03-31T00:00:00+05:30 29197 15746 2776400 26.9410 0.0600 123 I 2026-05-08T10:14:00+05:30 263452 2026-03-31T00:00:00+05:30 29197 15746 2452900 24.3810 0.0500 123 I 2026-05-08T10:14:00+05:30 263451 2026-03-31T00:00:00+05:30 29197 15714 2256300 22.2410 0.0500 123 I 2026-05-08T10:14:00+05:30 263450 2026-03-31T00:00:00+05:30 29197 15714 1331200 12.9480 0.0300 123 I 2026-05-08T10:14:00+05:30 263449 2026-03-31T00:00:00+05:30 29197 15695 577700 5.5460 0.0100 123 I 2026-05-08T10:14:00+05:30 263448 2026-03-31T00:00:00+05:30 29197 15688 97500 218.6560 0.4700 127 I 2026-05-08T10:14:00+05:30 263447 2026-03-31T00:00:00+05:30 29197 15671 19367000 186.9490 0.4000 123 I 2026-05-08T10:14:00+05:30 263446 2026-03-31T00:00:00+05:30 29197 15671 15000000 145.8860 0.3100 123 I 2026-05-08T10:14:00+05:30 263445 2026-03-31T00:00:00+05:30 29197 15671 11648500 115.4060 0.2500 123 I 2026-05-08T10:14:00+05:30 263354 2026-03-31T00:00:00+05:30 29197 2118 9146888 323.2510 0.6900 13 I 2026-05-08T10:14:00+05:30 263355 2026-03-31T00:00:00+05:30 29197 2176 526597 173.5560 0.3700 13 I 2026-05-08T10:14:00+05:30 263356 2026-03-31T00:00:00+05:30 29197 2192 2129924 746.3470 1.6000 13 I 2026-05-08T10:14:00+05:30 263357 2026-03-31T00:00:00+05:30 29197 2321 890520 263.1220 0.5600 13 I 2026-05-08T10:14:00+05:30 263358 2026-03-31T00:00:00+05:30 29197 2370 2212697 162.8430 0.3500 13 I 2026-05-08T10:14:00+05:30 263359 2026-03-31T00:00:00+05:30 29197 2519 29743 246.4730 0.5300 3 I 2026-05-08T10:14:00+05:30 263360 2026-03-31T00:00:00+05:30 29197 2519 30702192 322.6190 0.6900 13 I 2026-05-08T10:14:00+05:30 263361 2026-03-31T00:00:00+05:30 29197 2583 6068035 79.4550 0.1700 13 I 2026-05-08T10:14:00+05:30 263362 2026-03-31T00:00:00+05:30 29197 2730 23014277 655.1010 1.4000 13 I 2026-05-08T10:14:00+05:30 263363 2026-03-31T00:00:00+05:30 29197 2806 475390 129.2490 0.2800 13 I 2026-05-08T10:14:00+05:30 263364 2026-03-31T00:00:00+05:30 29197 2806 52500 14.2960 0.0300 112 I 2026-05-08T10:14:00+05:30 263365 2026-03-31T00:00:00+05:30 29197 2928 594237 89.5100 0.1900 13 I 2026-05-08T10:14:00+05:30 263366 2026-03-31T00:00:00+05:30 29197 3252 17861065 2400.3490 5.1400 13 I 2026-05-08T10:14:00+05:30 263367 2026-03-31T00:00:00+05:30 29197 3364 525062 18.7470 0.0400 13 I 2026-05-08T10:14:00+05:30 263368 2026-03-31T00:00:00+05:30 29197 3520 10000 99.6140 0.2100 3 I 2026-05-08T10:14:00+05:30 263369 2026-03-31T00:00:00+05:30 29197 3520 10000 100.1910 0.2100 3 I 2026-05-08T10:14:00+05:30 263370 2026-03-31T00:00:00+05:30 29197 3589 6232 14.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 263371 2026-03-31T00:00:00+05:30 29197 3589 27075 62.3540 0.1300 112 I 2026-05-08T10:14:00+05:30 263372 2026-03-31T00:00:00+05:30 29197 3656 28000 8.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 263353 2026-03-31T00:00:00+05:30 29197 1979 2904244 307.1530 0.6600 13 I 2026-05-08T10:14:00+05:30 263352 2026-03-31T00:00:00+05:30 29197 1971 875000 80.5090 0.1700 13 I 2026-05-08T10:14:00+05:30 263373 2026-03-31T00:00:00+05:30 29197 3656 147000 43.2750 0.0900 112 I 2026-05-08T10:14:00+05:30 263374 2026-03-31T00:00:00+05:30 29197 3820 3361647 329.2400 0.7100 13 I 2026-05-08T10:14:00+05:30 263395 2026-03-31T00:00:00+05:30 29197 5190 10000 99.0980 0.2100 3 I 2026-05-08T10:14:00+05:30 263394 2026-03-31T00:00:00+05:30 29197 5142 0 87.7560 0.1900 139 I 2026-05-08T10:14:00+05:30 263393 2026-03-31T00:00:00+05:30 29197 5142 0 -633.5020 -1.3600 81 I 2026-05-08T10:14:00+05:30 263392 2026-03-31T00:00:00+05:30 29197 5142 0 574.2140 1.2300 50 I 2026-05-08T10:14:00+05:30 263391 2026-03-31T00:00:00+05:30 29197 5109 65759814 2437.3880 5.2200 13 I 2026-05-08T10:14:00+05:30 263390 2026-03-31T00:00:00+05:30 29197 4780 8164230 84.8900 0.1800 73 I 2026-05-08T10:14:00+05:30 263389 2026-03-31T00:00:00+05:30 29197 4780 65000000 578.5730 1.2400 28 I 2026-05-08T10:14:00+05:30 263388 2026-03-31T00:00:00+05:30 29197 4780 54153400 509.8080 1.0900 28 I 2026-05-08T10:14:00+05:30 263387 2026-03-31T00:00:00+05:30 29197 4780 6882730 70.6070 0.1500 28 I 2026-05-08T10:14:00+05:30 263386 2026-03-31T00:00:00+05:30 29197 4780 500000 5.1240 0.0100 28 I 2026-05-08T10:14:00+05:30 263385 2026-03-31T00:00:00+05:30 29197 4780 400000 4.0490 0.0100 28 I 2026-05-08T10:14:00+05:30 263384 2026-03-31T00:00:00+05:30 29197 4780 443200 4.2680 0.0100 28 I 2026-05-08T10:14:00+05:30 263383 2026-03-31T00:00:00+05:30 29197 4780 163800 1.5290 0.0000 28 I 2026-05-08T10:14:00+05:30 263382 2026-03-31T00:00:00+05:30 29197 4673 713397 32.1350 0.0700 13 I 2026-05-08T10:14:00+05:30 263381 2026-03-31T00:00:00+05:30 29197 4479 225058 26.4600 0.0600 13 I 2026-05-08T10:14:00+05:30 263380 2026-03-31T00:00:00+05:30 29197 4475 4052481 76.0410 0.1600 13 I 2026-05-08T10:14:00+05:30 263379 2026-03-31T00:00:00+05:30 29197 4414 214500 26.6990 0.0600 112 I 2026-05-08T10:14:00+05:30 263378 2026-03-31T00:00:00+05:30 29197 4348 402697 54.2800 0.1200 13 I 2026-05-08T10:14:00+05:30 263377 2026-03-31T00:00:00+05:30 29197 4114 547400 216.3000 0.4600 13 I 2026-05-08T10:14:00+05:30 263376 2026-03-31T00:00:00+05:30 29197 4047 3093146 117.1530 0.2500 13 I 2026-05-08T10:14:00+05:30 263375 2026-03-31T00:00:00+05:30 29197 3887 12056468 2118.5630 4.5400 13 I 2026-05-08T10:14:00+05:30 270636 2026-04-30T00:00:00+05:30 29214 451 2000 94.7660 3.5100 2 I 2026-05-08T10:14:00+05:30 270637 2026-04-30T00:00:00+05:30 29214 1459 1000 47.1210 1.7500 2 I 2026-05-08T10:14:00+05:30 270638 2026-04-30T00:00:00+05:30 29214 1459 60 60.0940 2.2300 7 I 2026-05-08T10:14:00+05:30 270639 2026-04-30T00:00:00+05:30 29214 1459 1100 105.8780 3.9200 7 I 2026-05-08T10:14:00+05:30 270640 2026-04-30T00:00:00+05:30 29214 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 270641 2026-04-30T00:00:00+05:30 29214 2160 5000 49.9640 1.8500 7 I 2026-05-08T10:14:00+05:30 270642 2026-04-30T00:00:00+05:30 29214 3820 25 24.8830 0.9200 3 I 2026-05-08T10:14:00+05:30 270643 2026-04-30T00:00:00+05:30 29214 4780 17200 0.1740 0.0100 28 I 2026-05-08T10:14:00+05:30 270644 2026-04-30T00:00:00+05:30 29214 4780 351100 3.3710 0.1200 28 I 2026-05-08T10:14:00+05:30 270645 2026-04-30T00:00:00+05:30 29214 4780 700000 6.4650 0.2400 28 I 2026-05-08T10:14:00+05:30 270646 2026-04-30T00:00:00+05:30 29214 4780 2500000 25.6970 0.9500 28 I 2026-05-08T10:14:00+05:30 270647 2026-04-30T00:00:00+05:30 29214 4780 5000000 48.1410 1.7800 28 I 2026-05-08T10:14:00+05:30 270648 2026-04-30T00:00:00+05:30 29214 4780 5378300 50.6370 1.8800 28 I 2026-05-08T10:14:00+05:30 270649 2026-04-30T00:00:00+05:30 29214 4780 27683250 250.9650 9.2900 28 I 2026-05-08T10:14:00+05:30 270650 2026-04-30T00:00:00+05:30 29214 4780 39206000 375.7460 13.9200 28 I 2026-05-08T10:14:00+05:30 270651 2026-04-30T00:00:00+05:30 29214 4780 1421610 14.7780 0.5500 73 I 2026-05-08T10:14:00+05:30 270652 2026-04-30T00:00:00+05:30 29214 5142 0 148.2150 5.4900 50 I 2026-05-08T10:14:00+05:30 270653 2026-04-30T00:00:00+05:30 29214 5142 0 -350.0000 -12.9600 72 I 2026-05-08T10:14:00+05:30 270654 2026-04-30T00:00:00+05:30 29214 5142 0 43.9360 1.6300 96 I 2026-05-08T10:14:00+05:30 270655 2026-04-30T00:00:00+05:30 29214 5142 0 350.0000 12.9600 139 I 2026-05-08T10:14:00+05:30 270656 2026-04-30T00:00:00+05:30 29214 5142 7672 9.0160 0.3300 204 I 2026-05-08T10:14:00+05:30 270929 2026-04-30T00:00:00+05:30 29214 5190 200 20.0190 0.7400 3 I 2026-05-08T10:14:00+05:30 270967 2026-04-30T00:00:00+05:30 29214 24796 11650 116.8790 4.3300 7 I 2026-05-08T10:14:00+05:30 270966 2026-04-30T00:00:00+05:30 29214 22845 4405600 43.7390 1.6200 123 I 2026-05-08T10:14:00+05:30 270965 2026-04-30T00:00:00+05:30 29214 22119 2000 19.7410 0.7300 3 I 2026-05-08T10:14:00+05:30 270964 2026-04-30T00:00:00+05:30 29214 22118 2762800 26.6200 0.9900 123 I 2026-05-08T10:14:00+05:30 270963 2026-04-30T00:00:00+05:30 29214 21851 2500000 24.2770 0.9000 123 I 2026-05-08T10:14:00+05:30 270962 2026-04-30T00:00:00+05:30 29214 21851 2500000 24.3960 0.9000 123 I 2026-05-08T10:14:00+05:30 270961 2026-04-30T00:00:00+05:30 29214 21851 2500000 24.1480 0.8900 123 I 2026-05-08T10:14:00+05:30 270960 2026-04-30T00:00:00+05:30 29214 21851 1805700 17.3750 0.6400 123 I 2026-05-08T10:14:00+05:30 270959 2026-04-30T00:00:00+05:30 29214 21806 2500000 24.3890 0.9000 123 I 2026-05-08T10:14:00+05:30 270958 2026-04-30T00:00:00+05:30 29214 20566 7400 74.4630 2.7600 3 I 2026-05-08T10:14:00+05:30 270957 2026-04-30T00:00:00+05:30 29214 15768 5000000 48.4480 1.7900 123 I 2026-05-08T10:14:00+05:30 270956 2026-04-30T00:00:00+05:30 29214 15746 1226400 12.1950 0.4500 123 I 2026-05-08T10:14:00+05:30 270955 2026-04-30T00:00:00+05:30 29214 15746 1217900 11.8450 0.4400 123 I 2026-05-08T10:14:00+05:30 270954 2026-04-30T00:00:00+05:30 29214 15746 694100 6.6990 0.2500 123 I 2026-05-08T10:14:00+05:30 270953 2026-04-30T00:00:00+05:30 29214 15714 2662400 25.8150 0.9600 123 I 2026-05-08T10:14:00+05:30 270952 2026-04-30T00:00:00+05:30 29214 15695 577700 5.5330 0.2000 123 I 2026-05-08T10:14:00+05:30 270951 2026-04-30T00:00:00+05:30 29214 15694 1707100 16.8220 0.6200 123 I 2026-05-08T10:14:00+05:30 270950 2026-04-30T00:00:00+05:30 29214 15672 3500000 37.7050 1.4000 123 I 2026-05-08T10:14:00+05:30 270949 2026-04-30T00:00:00+05:30 29214 15671 2500000 24.2840 0.9000 123 I 2026-05-08T10:14:00+05:30 270948 2026-04-30T00:00:00+05:30 29214 15671 2500000 24.3250 0.9000 123 I 2026-05-08T10:14:00+05:30 270947 2026-04-30T00:00:00+05:30 29214 7411 2261900 21.7460 0.8100 123 I 2026-05-08T10:14:00+05:30 270946 2026-04-30T00:00:00+05:30 29214 7411 2261900 21.7750 0.8100 123 I 2026-05-08T10:14:00+05:30 270945 2026-04-30T00:00:00+05:30 29214 7411 740700 7.3090 0.2700 123 I 2026-05-08T10:14:00+05:30 270944 2026-04-30T00:00:00+05:30 29214 7296 10 1.0240 0.0400 7 I 2026-05-08T10:14:00+05:30 270943 2026-04-30T00:00:00+05:30 29214 7296 5000 50.0190 1.8500 3 I 2026-05-08T10:14:00+05:30 270942 2026-04-30T00:00:00+05:30 29214 7296 6000 59.9340 2.2200 1 I 2026-05-08T10:14:00+05:30 270941 2026-04-30T00:00:00+05:30 29214 7296 2500 24.8260 0.9200 1 I 2026-05-08T10:14:00+05:30 270940 2026-04-30T00:00:00+05:30 29214 6816 1084300 10.4700 0.3900 123 I 2026-05-08T10:14:00+05:30 270939 2026-04-30T00:00:00+05:30 29214 6552 7500000 69.8010 2.5900 123 I 2026-05-08T10:14:00+05:30 270938 2026-04-30T00:00:00+05:30 29214 6552 7500000 69.8360 2.5900 123 I 2026-05-08T10:14:00+05:30 270937 2026-04-30T00:00:00+05:30 29214 6552 7289900 67.8220 2.5100 123 I 2026-05-08T10:14:00+05:30 270936 2026-04-30T00:00:00+05:30 29214 6552 4960700 47.1570 1.7500 123 I 2026-05-08T10:14:00+05:30 270935 2026-04-30T00:00:00+05:30 29214 6552 4000000 37.9580 1.4100 123 I 2026-05-08T10:14:00+05:30 270934 2026-04-30T00:00:00+05:30 29214 6552 1390000 12.9010 0.4800 123 I 2026-05-08T10:14:00+05:30 270933 2026-04-30T00:00:00+05:30 29214 5974 1000 10.0080 0.3700 7 I 2026-05-08T10:14:00+05:30 270932 2026-04-30T00:00:00+05:30 29214 5974 1000 47.3130 1.7500 2 I 2026-05-08T10:14:00+05:30 270931 2026-04-30T00:00:00+05:30 29214 5926 2000 94.7760 3.5100 2 I 2026-05-08T10:14:00+05:30 270930 2026-04-30T00:00:00+05:30 29214 5190 47 4.8490 0.1800 113 I 2026-05-08T10:14:00+05:30 270630 2026-04-30T00:00:00+05:30 29215 21851 2500000 24.3960 0.9000 123 I 2026-05-08T10:14:00+05:30 270631 2026-04-30T00:00:00+05:30 29215 21851 2500000 24.2770 0.9000 123 I 2026-05-08T10:14:00+05:30 270632 2026-04-30T00:00:00+05:30 29215 22118 2762800 26.6200 0.9900 123 I 2026-05-08T10:14:00+05:30 270633 2026-04-30T00:00:00+05:30 29215 22119 2000 19.7410 0.7300 3 I 2026-05-08T10:14:00+05:30 270634 2026-04-30T00:00:00+05:30 29215 22845 4405600 43.7390 1.6200 123 I 2026-05-08T10:14:00+05:30 270629 2026-04-30T00:00:00+05:30 29215 21851 2500000 24.1480 0.8900 123 I 2026-05-08T10:14:00+05:30 270628 2026-04-30T00:00:00+05:30 29215 21851 1805700 17.3750 0.6400 123 I 2026-05-08T10:14:00+05:30 270627 2026-04-30T00:00:00+05:30 29215 21806 2500000 24.3890 0.9000 123 I 2026-05-08T10:14:00+05:30 270626 2026-04-30T00:00:00+05:30 29215 20566 7400 74.4630 2.7600 3 I 2026-05-08T10:14:00+05:30 270625 2026-04-30T00:00:00+05:30 29215 15768 5000000 48.4480 1.7900 123 I 2026-05-08T10:14:00+05:30 270624 2026-04-30T00:00:00+05:30 29215 15746 1226400 12.1950 0.4500 123 I 2026-05-08T10:14:00+05:30 270623 2026-04-30T00:00:00+05:30 29215 15746 1217900 11.8450 0.4400 123 I 2026-05-08T10:14:00+05:30 270622 2026-04-30T00:00:00+05:30 29215 15746 694100 6.6990 0.2500 123 I 2026-05-08T10:14:00+05:30 270621 2026-04-30T00:00:00+05:30 29215 15714 2662400 25.8150 0.9600 123 I 2026-05-08T10:14:00+05:30 270620 2026-04-30T00:00:00+05:30 29215 15695 577700 5.5330 0.2000 123 I 2026-05-08T10:14:00+05:30 270619 2026-04-30T00:00:00+05:30 29215 15694 1707100 16.8220 0.6200 123 I 2026-05-08T10:14:00+05:30 270618 2026-04-30T00:00:00+05:30 29215 15672 3500000 37.7050 1.4000 123 I 2026-05-08T10:14:00+05:30 270617 2026-04-30T00:00:00+05:30 29215 15671 2500000 24.2840 0.9000 123 I 2026-05-08T10:14:00+05:30 270616 2026-04-30T00:00:00+05:30 29215 15671 2500000 24.3250 0.9000 123 I 2026-05-08T10:14:00+05:30 270615 2026-04-30T00:00:00+05:30 29215 7411 2261900 21.7460 0.8100 123 I 2026-05-08T10:14:00+05:30 270370 2026-04-30T00:00:00+05:30 29215 451 2000 94.7660 3.5100 2 I 2026-05-08T10:14:00+05:30 270371 2026-04-30T00:00:00+05:30 29215 1459 1000 47.1210 1.7500 2 I 2026-05-08T10:14:00+05:30 270372 2026-04-30T00:00:00+05:30 29215 1459 60 60.0940 2.2300 7 I 2026-05-08T10:14:00+05:30 270373 2026-04-30T00:00:00+05:30 29215 1459 1100 105.8780 3.9200 7 I 2026-05-08T10:14:00+05:30 270374 2026-04-30T00:00:00+05:30 29215 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 270375 2026-04-30T00:00:00+05:30 29215 2160 5000 49.9640 1.8500 7 I 2026-05-08T10:14:00+05:30 270376 2026-04-30T00:00:00+05:30 29215 3820 25 24.8830 0.9200 3 I 2026-05-08T10:14:00+05:30 270377 2026-04-30T00:00:00+05:30 29215 4780 17200 0.1740 0.0100 28 I 2026-05-08T10:14:00+05:30 270378 2026-04-30T00:00:00+05:30 29215 4780 351100 3.3710 0.1200 28 I 2026-05-08T10:14:00+05:30 270379 2026-04-30T00:00:00+05:30 29215 4780 700000 6.4650 0.2400 28 I 2026-05-08T10:14:00+05:30 270589 2026-04-30T00:00:00+05:30 29215 4780 27683250 250.9650 9.2900 28 I 2026-05-08T10:14:00+05:30 270590 2026-04-30T00:00:00+05:30 29215 4780 39206000 375.7460 13.9200 28 I 2026-05-08T10:14:00+05:30 270591 2026-04-30T00:00:00+05:30 29215 4780 1421610 14.7780 0.5500 73 I 2026-05-08T10:14:00+05:30 270592 2026-04-30T00:00:00+05:30 29215 5142 0 148.2150 5.4900 50 I 2026-05-08T10:14:00+05:30 270593 2026-04-30T00:00:00+05:30 29215 5142 0 -350.0000 -12.9600 72 I 2026-05-08T10:14:00+05:30 270594 2026-04-30T00:00:00+05:30 29215 5142 0 43.9360 1.6300 96 I 2026-05-08T10:14:00+05:30 270595 2026-04-30T00:00:00+05:30 29215 5142 0 350.0000 12.9600 139 I 2026-05-08T10:14:00+05:30 270596 2026-04-30T00:00:00+05:30 29215 5142 7672 9.0160 0.3300 204 I 2026-05-08T10:14:00+05:30 270597 2026-04-30T00:00:00+05:30 29215 5190 200 20.0190 0.7400 3 I 2026-05-08T10:14:00+05:30 270598 2026-04-30T00:00:00+05:30 29215 5190 47 4.8490 0.1800 113 I 2026-05-08T10:14:00+05:30 270599 2026-04-30T00:00:00+05:30 29215 5926 2000 94.7760 3.5100 2 I 2026-05-08T10:14:00+05:30 270600 2026-04-30T00:00:00+05:30 29215 5974 1000 47.3130 1.7500 2 I 2026-05-08T10:14:00+05:30 270601 2026-04-30T00:00:00+05:30 29215 5974 1000 10.0080 0.3700 7 I 2026-05-08T10:14:00+05:30 270602 2026-04-30T00:00:00+05:30 29215 6552 1390000 12.9010 0.4800 123 I 2026-05-08T10:14:00+05:30 270603 2026-04-30T00:00:00+05:30 29215 6552 4000000 37.9580 1.4100 123 I 2026-05-08T10:14:00+05:30 270604 2026-04-30T00:00:00+05:30 29215 6552 4960700 47.1570 1.7500 123 I 2026-05-08T10:14:00+05:30 270605 2026-04-30T00:00:00+05:30 29215 6552 7289900 67.8220 2.5100 123 I 2026-05-08T10:14:00+05:30 270606 2026-04-30T00:00:00+05:30 29215 6552 7500000 69.8360 2.5900 123 I 2026-05-08T10:14:00+05:30 270607 2026-04-30T00:00:00+05:30 29215 6552 7500000 69.8010 2.5900 123 I 2026-05-08T10:14:00+05:30 270608 2026-04-30T00:00:00+05:30 29215 6816 1084300 10.4700 0.3900 123 I 2026-05-08T10:14:00+05:30 270609 2026-04-30T00:00:00+05:30 29215 7296 2500 24.8260 0.9200 1 I 2026-05-08T10:14:00+05:30 270610 2026-04-30T00:00:00+05:30 29215 7296 6000 59.9340 2.2200 1 I 2026-05-08T10:14:00+05:30 270611 2026-04-30T00:00:00+05:30 29215 7296 5000 50.0190 1.8500 3 I 2026-05-08T10:14:00+05:30 270612 2026-04-30T00:00:00+05:30 29215 7296 10 1.0240 0.0400 7 I 2026-05-08T10:14:00+05:30 270613 2026-04-30T00:00:00+05:30 29215 7411 740700 7.3090 0.2700 123 I 2026-05-08T10:14:00+05:30 270614 2026-04-30T00:00:00+05:30 29215 7411 2261900 21.7750 0.8100 123 I 2026-05-08T10:14:00+05:30 270382 2026-04-30T00:00:00+05:30 29215 4780 5378300 50.6370 1.8800 28 I 2026-05-08T10:14:00+05:30 270381 2026-04-30T00:00:00+05:30 29215 4780 5000000 48.1410 1.7800 28 I 2026-05-08T10:14:00+05:30 270635 2026-04-30T00:00:00+05:30 29215 24796 11650 116.8790 4.3300 7 I 2026-05-08T10:14:00+05:30 270380 2026-04-30T00:00:00+05:30 29215 4780 2500000 25.6970 0.9500 28 I 2026-05-08T10:14:00+05:30 271063 2026-03-31T00:00:00+05:30 29244 831 3353631 219.6800 3.6300 13 I 2026-05-08T10:14:00+05:30 271064 2026-03-31T00:00:00+05:30 29244 1459 2989679 218.7100 3.6200 13 I 2026-05-08T10:14:00+05:30 271065 2026-03-31T00:00:00+05:30 29244 1518 228351 115.6140 1.9100 13 I 2026-05-08T10:14:00+05:30 271066 2026-03-31T00:00:00+05:30 29244 1622 4216389 508.4540 8.4100 13 I 2026-05-08T10:14:00+05:30 271067 2026-03-31T00:00:00+05:30 29244 1694 3459577 197.5250 3.2700 13 I 2026-05-08T10:14:00+05:30 271068 2026-03-31T00:00:00+05:30 29244 1764 1659652 207.5560 3.4300 13 I 2026-05-08T10:14:00+05:30 271069 2026-03-31T00:00:00+05:30 29244 2118 4945217 174.7640 2.8900 13 I 2026-05-08T10:14:00+05:30 271273 2026-03-31T00:00:00+05:30 29244 2192 804925 282.0540 4.6600 13 I 2026-05-08T10:14:00+05:30 271274 2026-03-31T00:00:00+05:30 29244 3520 2426140 158.8640 2.6300 13 I 2026-05-08T10:14:00+05:30 271275 2026-03-31T00:00:00+05:30 29244 3640 1894802 165.2460 2.7300 13 I 2026-05-08T10:14:00+05:30 271276 2026-03-31T00:00:00+05:30 29244 4114 397148 156.9290 2.6000 13 I 2026-05-08T10:14:00+05:30 271277 2026-03-31T00:00:00+05:30 29244 4673 1447840 65.2180 1.0800 13 I 2026-05-08T10:14:00+05:30 271278 2026-03-31T00:00:00+05:30 29244 5142 0 303.5790 5.0200 83 I 2026-05-08T10:14:00+05:30 271279 2026-03-31T00:00:00+05:30 29244 5745 2338361 271.5540 4.4900 13 I 2026-05-08T10:14:00+05:30 271280 2026-03-31T00:00:00+05:30 29244 6285 684476 249.1770 4.1200 13 I 2026-05-08T10:14:00+05:30 271281 2026-03-31T00:00:00+05:30 29244 6321 2164350 385.7740 6.3800 13 I 2026-05-08T10:14:00+05:30 271282 2026-03-31T00:00:00+05:30 29244 7301 243295 144.6880 2.3900 13 I 2026-05-08T10:14:00+05:30 271283 2026-03-31T00:00:00+05:30 29244 7412 1576509 57.4560 0.9500 13 I 2026-05-08T10:14:00+05:30 271284 2026-03-31T00:00:00+05:30 29244 15854 513382 57.2270 0.9500 13 I 2026-05-08T10:14:00+05:30 271285 2026-03-31T00:00:00+05:30 29244 16800 421568 58.3450 0.9600 13 I 2026-05-08T10:14:00+05:30 271286 2026-03-31T00:00:00+05:30 29244 21887 8903636 372.3060 6.1600 13 I 2026-05-08T10:14:00+05:30 271287 2026-03-31T00:00:00+05:30 29244 23321 4248002 94.9850 1.5700 13 I 2026-05-08T10:14:00+05:30 271288 2026-03-31T00:00:00+05:30 29244 23830 2984055 83.6430 1.3800 13 I 2026-05-08T10:14:00+05:30 271293 2026-03-31T00:00:00+05:30 29244 29697 6001106 236.9240 3.9200 13 I 2026-05-08T10:14:00+05:30 271292 2026-03-31T00:00:00+05:30 29244 29203 5774503 93.3450 1.5400 13 I 2026-05-08T10:14:00+05:30 271291 2026-03-31T00:00:00+05:30 29244 28665 2540241 226.5010 3.7500 13 I 2026-05-08T10:14:00+05:30 271290 2026-03-31T00:00:00+05:30 29244 26487 57218228 211.1350 3.4900 13 I 2026-05-08T10:14:00+05:30 271289 2026-03-31T00:00:00+05:30 29244 25954 8073703 184.8720 3.0600 13 I 2026-05-08T10:14:00+05:30 271062 2026-03-31T00:00:00+05:30 29244 740 2158656 292.4330 4.8400 13 I 2026-05-08T10:14:00+05:30 271061 2026-03-31T00:00:00+05:30 29244 416 2273617 182.2420 3.0100 13 I 2026-05-08T10:14:00+05:30 271294 2026-03-31T00:00:00+05:30 29244 29720 7989778 69.7510 1.1500 13 I 2026-05-08T10:14:00+05:30 271060 2026-03-31T00:00:00+05:30 29245 29720 7989778 69.7510 1.1500 13 I 2026-05-08T10:14:00+05:30 271059 2026-03-31T00:00:00+05:30 29245 29697 6001106 236.9240 3.9200 13 I 2026-05-08T10:14:00+05:30 271058 2026-03-31T00:00:00+05:30 29245 29203 5774503 93.3450 1.5400 13 I 2026-05-08T10:14:00+05:30 271057 2026-03-31T00:00:00+05:30 29245 28665 2540241 226.5010 3.7500 13 I 2026-05-08T10:14:00+05:30 271056 2026-03-31T00:00:00+05:30 29245 26487 57218228 211.1350 3.4900 13 I 2026-05-08T10:14:00+05:30 271055 2026-03-31T00:00:00+05:30 29245 25954 8073703 184.8720 3.0600 13 I 2026-05-08T10:14:00+05:30 271054 2026-03-31T00:00:00+05:30 29245 23830 2984055 83.6430 1.3800 13 I 2026-05-08T10:14:00+05:30 271053 2026-03-31T00:00:00+05:30 29245 23321 4248002 94.9850 1.5700 13 I 2026-05-08T10:14:00+05:30 271052 2026-03-31T00:00:00+05:30 29245 21887 8903636 372.3060 6.1600 13 I 2026-05-08T10:14:00+05:30 271051 2026-03-31T00:00:00+05:30 29245 16800 421568 58.3450 0.9600 13 I 2026-05-08T10:14:00+05:30 271050 2026-03-31T00:00:00+05:30 29245 15854 513382 57.2270 0.9500 13 I 2026-05-08T10:14:00+05:30 271049 2026-03-31T00:00:00+05:30 29245 7412 1576509 57.4560 0.9500 13 I 2026-05-08T10:14:00+05:30 271048 2026-03-31T00:00:00+05:30 29245 7301 243295 144.6880 2.3900 13 I 2026-05-08T10:14:00+05:30 271047 2026-03-31T00:00:00+05:30 29245 6321 2164350 385.7740 6.3800 13 I 2026-05-08T10:14:00+05:30 271046 2026-03-31T00:00:00+05:30 29245 6285 684476 249.1770 4.1200 13 I 2026-05-08T10:14:00+05:30 271045 2026-03-31T00:00:00+05:30 29245 5745 2338361 271.5540 4.4900 13 I 2026-05-08T10:14:00+05:30 271044 2026-03-31T00:00:00+05:30 29245 5142 0 303.5790 5.0200 83 I 2026-05-08T10:14:00+05:30 271043 2026-03-31T00:00:00+05:30 29245 4673 1447840 65.2180 1.0800 13 I 2026-05-08T10:14:00+05:30 271042 2026-03-31T00:00:00+05:30 29245 4114 397148 156.9290 2.6000 13 I 2026-05-08T10:14:00+05:30 271041 2026-03-31T00:00:00+05:30 29245 3640 1894802 165.2460 2.7300 13 I 2026-05-08T10:14:00+05:30 271040 2026-03-31T00:00:00+05:30 29245 3520 2426140 158.8640 2.6300 13 I 2026-05-08T10:14:00+05:30 271039 2026-03-31T00:00:00+05:30 29245 2192 804925 282.0540 4.6600 13 I 2026-05-08T10:14:00+05:30 271038 2026-03-31T00:00:00+05:30 29245 2118 4945217 174.7640 2.8900 13 I 2026-05-08T10:14:00+05:30 271037 2026-03-31T00:00:00+05:30 29245 1764 1659652 207.5560 3.4300 13 I 2026-05-08T10:14:00+05:30 271036 2026-03-31T00:00:00+05:30 29245 1694 3459577 197.5250 3.2700 13 I 2026-05-08T10:14:00+05:30 271035 2026-03-31T00:00:00+05:30 29245 1622 4216389 508.4540 8.4100 13 I 2026-05-08T10:14:00+05:30 271034 2026-03-31T00:00:00+05:30 29245 1518 228351 115.6140 1.9100 13 I 2026-05-08T10:14:00+05:30 271033 2026-03-31T00:00:00+05:30 29245 1459 2989679 218.7100 3.6200 13 I 2026-05-08T10:14:00+05:30 271032 2026-03-31T00:00:00+05:30 29245 831 3353631 219.6800 3.6300 13 I 2026-05-08T10:14:00+05:30 271031 2026-03-31T00:00:00+05:30 29245 740 2158656 292.4330 4.8400 13 I 2026-05-08T10:14:00+05:30 271030 2026-03-31T00:00:00+05:30 29245 416 2273617 182.2420 3.0100 13 I 2026-05-08T10:14:00+05:30 271029 2026-03-31T00:00:00+05:30 29246 29720 7989778 69.7510 1.1500 13 I 2026-05-08T10:14:00+05:30 271028 2026-03-31T00:00:00+05:30 29246 29697 6001106 236.9240 3.9200 13 I 2026-05-08T10:14:00+05:30 271027 2026-03-31T00:00:00+05:30 29246 29203 5774503 93.3450 1.5400 13 I 2026-05-08T10:14:00+05:30 271026 2026-03-31T00:00:00+05:30 29246 28665 2540241 226.5010 3.7500 13 I 2026-05-08T10:14:00+05:30 271025 2026-03-31T00:00:00+05:30 29246 26487 57218228 211.1350 3.4900 13 I 2026-05-08T10:14:00+05:30 271024 2026-03-31T00:00:00+05:30 29246 25954 8073703 184.8720 3.0600 13 I 2026-05-08T10:14:00+05:30 271023 2026-03-31T00:00:00+05:30 29246 23830 2984055 83.6430 1.3800 13 I 2026-05-08T10:14:00+05:30 271022 2026-03-31T00:00:00+05:30 29246 23321 4248002 94.9850 1.5700 13 I 2026-05-08T10:14:00+05:30 271021 2026-03-31T00:00:00+05:30 29246 21887 8903636 372.3060 6.1600 13 I 2026-05-08T10:14:00+05:30 271020 2026-03-31T00:00:00+05:30 29246 16800 421568 58.3450 0.9600 13 I 2026-05-08T10:14:00+05:30 271019 2026-03-31T00:00:00+05:30 29246 15854 513382 57.2270 0.9500 13 I 2026-05-08T10:14:00+05:30 271018 2026-03-31T00:00:00+05:30 29246 7412 1576509 57.4560 0.9500 13 I 2026-05-08T10:14:00+05:30 271017 2026-03-31T00:00:00+05:30 29246 7301 243295 144.6880 2.3900 13 I 2026-05-08T10:14:00+05:30 271016 2026-03-31T00:00:00+05:30 29246 6321 2164350 385.7740 6.3800 13 I 2026-05-08T10:14:00+05:30 271015 2026-03-31T00:00:00+05:30 29246 6285 684476 249.1770 4.1200 13 I 2026-05-08T10:14:00+05:30 271014 2026-03-31T00:00:00+05:30 29246 5745 2338361 271.5540 4.4900 13 I 2026-05-08T10:14:00+05:30 271013 2026-03-31T00:00:00+05:30 29246 5142 0 303.5790 5.0200 83 I 2026-05-08T10:14:00+05:30 271012 2026-03-31T00:00:00+05:30 29246 4673 1447840 65.2180 1.0800 13 I 2026-05-08T10:14:00+05:30 271011 2026-03-31T00:00:00+05:30 29246 4114 397148 156.9290 2.6000 13 I 2026-05-08T10:14:00+05:30 271010 2026-03-31T00:00:00+05:30 29246 3640 1894802 165.2460 2.7300 13 I 2026-05-08T10:14:00+05:30 271009 2026-03-31T00:00:00+05:30 29246 3520 2426140 158.8640 2.6300 13 I 2026-05-08T10:14:00+05:30 271008 2026-03-31T00:00:00+05:30 29246 2192 804925 282.0540 4.6600 13 I 2026-05-08T10:14:00+05:30 271007 2026-03-31T00:00:00+05:30 29246 2118 4945217 174.7640 2.8900 13 I 2026-05-08T10:14:00+05:30 271006 2026-03-31T00:00:00+05:30 29246 1764 1659652 207.5560 3.4300 13 I 2026-05-08T10:14:00+05:30 271005 2026-03-31T00:00:00+05:30 29246 1694 3459577 197.5250 3.2700 13 I 2026-05-08T10:14:00+05:30 271004 2026-03-31T00:00:00+05:30 29246 1622 4216389 508.4540 8.4100 13 I 2026-05-08T10:14:00+05:30 271003 2026-03-31T00:00:00+05:30 29246 1518 228351 115.6140 1.9100 13 I 2026-05-08T10:14:00+05:30 271002 2026-03-31T00:00:00+05:30 29246 1459 2989679 218.7100 3.6200 13 I 2026-05-08T10:14:00+05:30 271001 2026-03-31T00:00:00+05:30 29246 831 3353631 219.6800 3.6300 13 I 2026-05-08T10:14:00+05:30 271000 2026-03-31T00:00:00+05:30 29246 740 2158656 292.4330 4.8400 13 I 2026-05-08T10:14:00+05:30 270999 2026-03-31T00:00:00+05:30 29246 416 2273617 182.2420 3.0100 13 I 2026-05-08T10:14:00+05:30 270998 2026-03-31T00:00:00+05:30 29247 29720 7989778 69.7510 1.1500 13 I 2026-05-08T10:14:00+05:30 270997 2026-03-31T00:00:00+05:30 29247 29697 6001106 236.9240 3.9200 13 I 2026-05-08T10:14:00+05:30 270996 2026-03-31T00:00:00+05:30 29247 29203 5774503 93.3450 1.5400 13 I 2026-05-08T10:14:00+05:30 270995 2026-03-31T00:00:00+05:30 29247 28665 2540241 226.5010 3.7500 13 I 2026-05-08T10:14:00+05:30 270994 2026-03-31T00:00:00+05:30 29247 26487 57218228 211.1350 3.4900 13 I 2026-05-08T10:14:00+05:30 270993 2026-03-31T00:00:00+05:30 29247 25954 8073703 184.8720 3.0600 13 I 2026-05-08T10:14:00+05:30 270992 2026-03-31T00:00:00+05:30 29247 23830 2984055 83.6430 1.3800 13 I 2026-05-08T10:14:00+05:30 270991 2026-03-31T00:00:00+05:30 29247 23321 4248002 94.9850 1.5700 13 I 2026-05-08T10:14:00+05:30 270990 2026-03-31T00:00:00+05:30 29247 21887 8903636 372.3060 6.1600 13 I 2026-05-08T10:14:00+05:30 270989 2026-03-31T00:00:00+05:30 29247 16800 421568 58.3450 0.9600 13 I 2026-05-08T10:14:00+05:30 270988 2026-03-31T00:00:00+05:30 29247 15854 513382 57.2270 0.9500 13 I 2026-05-08T10:14:00+05:30 270987 2026-03-31T00:00:00+05:30 29247 7412 1576509 57.4560 0.9500 13 I 2026-05-08T10:14:00+05:30 270968 2026-03-31T00:00:00+05:30 29247 416 2273617 182.2420 3.0100 13 I 2026-05-08T10:14:00+05:30 270969 2026-03-31T00:00:00+05:30 29247 740 2158656 292.4330 4.8400 13 I 2026-05-08T10:14:00+05:30 270970 2026-03-31T00:00:00+05:30 29247 831 3353631 219.6800 3.6300 13 I 2026-05-08T10:14:00+05:30 270971 2026-03-31T00:00:00+05:30 29247 1459 2989679 218.7100 3.6200 13 I 2026-05-08T10:14:00+05:30 270972 2026-03-31T00:00:00+05:30 29247 1518 228351 115.6140 1.9100 13 I 2026-05-08T10:14:00+05:30 270973 2026-03-31T00:00:00+05:30 29247 1622 4216389 508.4540 8.4100 13 I 2026-05-08T10:14:00+05:30 270974 2026-03-31T00:00:00+05:30 29247 1694 3459577 197.5250 3.2700 13 I 2026-05-08T10:14:00+05:30 270975 2026-03-31T00:00:00+05:30 29247 1764 1659652 207.5560 3.4300 13 I 2026-05-08T10:14:00+05:30 270976 2026-03-31T00:00:00+05:30 29247 2118 4945217 174.7640 2.8900 13 I 2026-05-08T10:14:00+05:30 270977 2026-03-31T00:00:00+05:30 29247 2192 804925 282.0540 4.6600 13 I 2026-05-08T10:14:00+05:30 270978 2026-03-31T00:00:00+05:30 29247 3520 2426140 158.8640 2.6300 13 I 2026-05-08T10:14:00+05:30 270979 2026-03-31T00:00:00+05:30 29247 3640 1894802 165.2460 2.7300 13 I 2026-05-08T10:14:00+05:30 270980 2026-03-31T00:00:00+05:30 29247 4114 397148 156.9290 2.6000 13 I 2026-05-08T10:14:00+05:30 270981 2026-03-31T00:00:00+05:30 29247 4673 1447840 65.2180 1.0800 13 I 2026-05-08T10:14:00+05:30 270982 2026-03-31T00:00:00+05:30 29247 5142 0 303.5790 5.0200 83 I 2026-05-08T10:14:00+05:30 270983 2026-03-31T00:00:00+05:30 29247 5745 2338361 271.5540 4.4900 13 I 2026-05-08T10:14:00+05:30 270986 2026-03-31T00:00:00+05:30 29247 7301 243295 144.6880 2.3900 13 I 2026-05-08T10:14:00+05:30 270985 2026-03-31T00:00:00+05:30 29247 6321 2164350 385.7740 6.3800 13 I 2026-05-08T10:14:00+05:30 270984 2026-03-31T00:00:00+05:30 29247 6285 684476 249.1770 4.1200 13 I 2026-05-08T10:14:00+05:30 271371 2026-03-31T00:00:00+05:30 29260 2046 144998 58.5500 1.4300 13 I 2026-05-08T10:14:00+05:30 271370 2026-03-31T00:00:00+05:30 29260 1764 816081 102.0590 2.4900 13 I 2026-05-08T10:14:00+05:30 271409 2026-03-31T00:00:00+05:30 29260 26268 664850 94.9270 2.3200 13 I 2026-05-08T10:14:00+05:30 271369 2026-03-31T00:00:00+05:30 29260 1751 557000 41.9120 1.0200 13 I 2026-05-08T10:14:00+05:30 271368 2026-03-31T00:00:00+05:30 29260 1694 326273 18.6290 0.4600 13 I 2026-05-08T10:14:00+05:30 271367 2026-03-31T00:00:00+05:30 29260 1622 2100000 253.2390 6.1900 13 I 2026-05-08T10:14:00+05:30 271366 2026-03-31T00:00:00+05:30 29260 1549 742864 65.7030 1.6100 13 I 2026-05-08T10:14:00+05:30 271365 2026-03-31T00:00:00+05:30 29260 1459 3425000 250.5560 6.1200 13 I 2026-05-08T10:14:00+05:30 271364 2026-03-31T00:00:00+05:30 29260 1374 997848 40.0390 0.9800 13 I 2026-05-08T10:14:00+05:30 271363 2026-03-31T00:00:00+05:30 29260 1352 1000000 61.6700 1.5100 13 I 2026-05-08T10:14:00+05:30 271362 2026-03-31T00:00:00+05:30 29260 1140 2617363 67.8940 1.6600 13 I 2026-05-08T10:14:00+05:30 271361 2026-03-31T00:00:00+05:30 29260 841 230000 103.5020 2.5300 13 I 2026-05-08T10:14:00+05:30 271360 2026-03-31T00:00:00+05:30 29260 516 1330000 53.2870 1.3000 13 I 2026-05-08T10:14:00+05:30 271359 2026-03-31T00:00:00+05:30 29260 451 800000 19.8080 0.4800 13 I 2026-05-08T10:14:00+05:30 271388 2026-03-31T00:00:00+05:30 29260 6321 1426428 254.2470 6.2200 13 I 2026-05-08T10:14:00+05:30 271389 2026-03-31T00:00:00+05:30 29260 6437 220000 66.3630 1.6200 13 I 2026-05-08T10:14:00+05:30 271390 2026-03-31T00:00:00+05:30 29260 6746 222896 32.1190 0.7900 13 I 2026-05-08T10:14:00+05:30 271391 2026-03-31T00:00:00+05:30 29260 7239 3300000 79.1510 1.9300 13 I 2026-05-08T10:14:00+05:30 271392 2026-03-31T00:00:00+05:30 29260 15666 165677 43.5620 1.0600 13 I 2026-05-08T10:14:00+05:30 271393 2026-03-31T00:00:00+05:30 29260 15812 70000 75.2150 1.8400 13 I 2026-05-08T10:14:00+05:30 271394 2026-03-31T00:00:00+05:30 29260 15853 440714 45.4640 1.1100 13 I 2026-05-08T10:14:00+05:30 271395 2026-03-31T00:00:00+05:30 29260 17606 240269 19.9290 0.4900 13 I 2026-05-08T10:14:00+05:30 271396 2026-03-31T00:00:00+05:30 29260 17686 1246155 78.8510 1.9300 13 I 2026-05-08T10:14:00+05:30 271410 2026-03-31T00:00:00+05:30 29260 26782 536933 62.4510 1.5300 13 I 2026-05-08T10:14:00+05:30 271411 2026-03-31T00:00:00+05:30 29260 28921 803831 36.3330 0.8900 13 I 2026-05-08T10:14:00+05:30 271412 2026-03-31T00:00:00+05:30 29260 28975 280401 4.4370 0.1100 13 I 2026-05-08T10:14:00+05:30 271413 2026-03-31T00:00:00+05:30 29260 29697 765000 30.2020 0.7400 13 I 2026-05-08T10:14:00+05:30 271414 2026-03-31T00:00:00+05:30 29260 29714 1800050 27.0220 0.6600 13 I 2026-05-08T10:14:00+05:30 271415 2026-03-31T00:00:00+05:30 29260 29721 1154108 25.0870 0.6100 13 I 2026-05-08T10:14:00+05:30 271416 2026-03-31T00:00:00+05:30 29260 29722 269189 13.8660 0.3400 13 I 2026-05-08T10:14:00+05:30 271485 2026-03-31T00:00:00+05:30 29260 29775 1729895 26.2960 0.6400 13 I 2026-05-08T10:14:00+05:30 271486 2026-03-31T00:00:00+05:30 29260 29789 190199 53.2840 1.3000 13 I 2026-05-08T10:14:00+05:30 271358 2026-03-31T00:00:00+05:30 29260 416 780000 62.5210 1.5300 13 I 2026-05-08T10:14:00+05:30 271357 2026-03-31T00:00:00+05:30 29260 200 1013513 41.1180 1.0100 13 I 2026-05-08T10:14:00+05:30 271378 2026-03-31T00:00:00+05:30 29260 3520 825000 54.0210 1.3200 13 I 2026-05-08T10:14:00+05:30 271379 2026-03-31T00:00:00+05:30 29260 3820 2040000 199.7980 4.8800 13 I 2026-05-08T10:14:00+05:30 271380 2026-03-31T00:00:00+05:30 29260 3887 475000 83.4670 2.0400 13 I 2026-05-08T10:14:00+05:30 271381 2026-03-31T00:00:00+05:30 29260 4043 937225 17.9820 0.4400 13 I 2026-05-08T10:14:00+05:30 271382 2026-03-31T00:00:00+05:30 29260 4673 1210000 54.5050 1.3300 13 I 2026-05-08T10:14:00+05:30 271383 2026-03-31T00:00:00+05:30 29260 5109 3451000 127.9110 3.1300 13 I 2026-05-08T10:14:00+05:30 271384 2026-03-31T00:00:00+05:30 29260 5142 0 2.1050 0.0500 50 I 2026-05-08T10:14:00+05:30 271385 2026-03-31T00:00:00+05:30 29260 5142 0 77.8250 1.9200 102 I 2026-05-08T10:14:00+05:30 271386 2026-03-31T00:00:00+05:30 29260 5190 1275000 48.3860 1.1800 13 I 2026-05-08T10:14:00+05:30 271387 2026-03-31T00:00:00+05:30 29260 6105 425000 57.0180 1.3900 13 I 2026-05-08T10:14:00+05:30 271377 2026-03-31T00:00:00+05:30 29260 3252 1350000 181.4270 4.4300 13 I 2026-05-08T10:14:00+05:30 271376 2026-03-31T00:00:00+05:30 29260 2806 150000 40.7820 1.0000 13 I 2026-05-08T10:14:00+05:30 271375 2026-03-31T00:00:00+05:30 29260 2519 10200000 107.1820 2.6200 13 I 2026-05-08T10:14:00+05:30 271397 2026-03-31T00:00:00+05:30 29260 18074 526000 34.2300 0.8400 13 I 2026-05-08T10:14:00+05:30 271398 2026-03-31T00:00:00+05:30 29260 18179 792668 24.1760 0.5900 13 I 2026-05-08T10:14:00+05:30 271399 2026-03-31T00:00:00+05:30 29260 20629 604292 26.2320 0.6400 13 I 2026-05-08T10:14:00+05:30 271400 2026-03-31T00:00:00+05:30 29260 21061 391273 51.5740 1.2600 13 I 2026-05-08T10:14:00+05:30 271372 2026-03-31T00:00:00+05:30 29260 2099 343014 35.6740 0.8700 13 I 2026-05-08T10:14:00+05:30 271373 2026-03-31T00:00:00+05:30 29260 2105 14221 36.8540 0.9000 13 I 2026-05-08T10:14:00+05:30 271374 2026-03-31T00:00:00+05:30 29260 2192 352147 123.3960 3.0200 13 I 2026-05-08T10:14:00+05:30 271408 2026-03-31T00:00:00+05:30 29260 25954 2040000 46.7120 1.1400 13 I 2026-05-08T10:14:00+05:30 271407 2026-03-31T00:00:00+05:30 29260 24149 62649 41.0290 1.0000 13 I 2026-05-08T10:14:00+05:30 271406 2026-03-31T00:00:00+05:30 29260 23887 300000 53.3190 1.3000 13 I 2026-05-08T10:14:00+05:30 271405 2026-03-31T00:00:00+05:30 29260 23668 1747446 89.8010 2.2000 13 I 2026-05-08T10:14:00+05:30 271404 2026-03-31T00:00:00+05:30 29260 23303 721648 37.9010 0.9300 13 I 2026-05-08T10:14:00+05:30 271403 2026-03-31T00:00:00+05:30 29260 23201 278717 36.5710 0.8900 13 I 2026-05-08T10:14:00+05:30 271402 2026-03-31T00:00:00+05:30 29260 23164 85000 33.5200 0.8200 13 I 2026-05-08T10:14:00+05:30 271401 2026-03-31T00:00:00+05:30 29260 21610 243431 58.1650 1.4200 13 I 2026-05-08T10:14:00+05:30 271355 2026-03-31T00:00:00+05:30 29261 29775 1729895 26.2960 0.6400 13 I 2026-05-08T10:14:00+05:30 271356 2026-03-31T00:00:00+05:30 29261 29789 190199 53.2840 1.3000 13 I 2026-05-08T10:14:00+05:30 271354 2026-03-31T00:00:00+05:30 29261 29722 269189 13.8660 0.3400 13 I 2026-05-08T10:14:00+05:30 271353 2026-03-31T00:00:00+05:30 29261 29721 1154108 25.0870 0.6100 13 I 2026-05-08T10:14:00+05:30 271352 2026-03-31T00:00:00+05:30 29261 29714 1800050 27.0220 0.6600 13 I 2026-05-08T10:14:00+05:30 271351 2026-03-31T00:00:00+05:30 29261 29697 765000 30.2020 0.7400 13 I 2026-05-08T10:14:00+05:30 271350 2026-03-31T00:00:00+05:30 29261 28975 280401 4.4370 0.1100 13 I 2026-05-08T10:14:00+05:30 271349 2026-03-31T00:00:00+05:30 29261 28921 803831 36.3330 0.8900 13 I 2026-05-08T10:14:00+05:30 271348 2026-03-31T00:00:00+05:30 29261 26782 536933 62.4510 1.5300 13 I 2026-05-08T10:14:00+05:30 271347 2026-03-31T00:00:00+05:30 29261 26268 664850 94.9270 2.3200 13 I 2026-05-08T10:14:00+05:30 271346 2026-03-31T00:00:00+05:30 29261 25954 2040000 46.7120 1.1400 13 I 2026-05-08T10:14:00+05:30 271345 2026-03-31T00:00:00+05:30 29261 24149 62649 41.0290 1.0000 13 I 2026-05-08T10:14:00+05:30 271344 2026-03-31T00:00:00+05:30 29261 23887 300000 53.3190 1.3000 13 I 2026-05-08T10:14:00+05:30 271343 2026-03-31T00:00:00+05:30 29261 23668 1747446 89.8010 2.2000 13 I 2026-05-08T10:14:00+05:30 271342 2026-03-31T00:00:00+05:30 29261 23303 721648 37.9010 0.9300 13 I 2026-05-08T10:14:00+05:30 271341 2026-03-31T00:00:00+05:30 29261 23201 278717 36.5710 0.8900 13 I 2026-05-08T10:14:00+05:30 271340 2026-03-31T00:00:00+05:30 29261 23164 85000 33.5200 0.8200 13 I 2026-05-08T10:14:00+05:30 271339 2026-03-31T00:00:00+05:30 29261 21610 243431 58.1650 1.4200 13 I 2026-05-08T10:14:00+05:30 271338 2026-03-31T00:00:00+05:30 29261 21061 391273 51.5740 1.2600 13 I 2026-05-08T10:14:00+05:30 271337 2026-03-31T00:00:00+05:30 29261 20629 604292 26.2320 0.6400 13 I 2026-05-08T10:14:00+05:30 271336 2026-03-31T00:00:00+05:30 29261 18179 792668 24.1760 0.5900 13 I 2026-05-08T10:14:00+05:30 271335 2026-03-31T00:00:00+05:30 29261 18074 526000 34.2300 0.8400 13 I 2026-05-08T10:14:00+05:30 271334 2026-03-31T00:00:00+05:30 29261 17686 1246155 78.8510 1.9300 13 I 2026-05-08T10:14:00+05:30 271333 2026-03-31T00:00:00+05:30 29261 17606 240269 19.9290 0.4900 13 I 2026-05-08T10:14:00+05:30 271332 2026-03-31T00:00:00+05:30 29261 15853 440714 45.4640 1.1100 13 I 2026-05-08T10:14:00+05:30 271331 2026-03-31T00:00:00+05:30 29261 15812 70000 75.2150 1.8400 13 I 2026-05-08T10:14:00+05:30 271330 2026-03-31T00:00:00+05:30 29261 15666 165677 43.5620 1.0600 13 I 2026-05-08T10:14:00+05:30 271329 2026-03-31T00:00:00+05:30 29261 7239 3300000 79.1510 1.9300 13 I 2026-05-08T10:14:00+05:30 271328 2026-03-31T00:00:00+05:30 29261 6746 222896 32.1190 0.7900 13 I 2026-05-08T10:14:00+05:30 271327 2026-03-31T00:00:00+05:30 29261 6437 220000 66.3630 1.6200 13 I 2026-05-08T10:14:00+05:30 271326 2026-03-31T00:00:00+05:30 29261 6321 1426428 254.2470 6.2200 13 I 2026-05-08T10:14:00+05:30 271325 2026-03-31T00:00:00+05:30 29261 6105 425000 57.0180 1.3900 13 I 2026-05-08T10:14:00+05:30 271324 2026-03-31T00:00:00+05:30 29261 5190 1275000 48.3860 1.1800 13 I 2026-05-08T10:14:00+05:30 271323 2026-03-31T00:00:00+05:30 29261 5142 0 77.8250 1.9200 102 I 2026-05-08T10:14:00+05:30 271322 2026-03-31T00:00:00+05:30 29261 5142 0 2.1050 0.0500 50 I 2026-05-08T10:14:00+05:30 271321 2026-03-31T00:00:00+05:30 29261 5109 3451000 127.9110 3.1300 13 I 2026-05-08T10:14:00+05:30 271320 2026-03-31T00:00:00+05:30 29261 4673 1210000 54.5050 1.3300 13 I 2026-05-08T10:14:00+05:30 271319 2026-03-31T00:00:00+05:30 29261 4043 937225 17.9820 0.4400 13 I 2026-05-08T10:14:00+05:30 271318 2026-03-31T00:00:00+05:30 29261 3887 475000 83.4670 2.0400 13 I 2026-05-08T10:14:00+05:30 271317 2026-03-31T00:00:00+05:30 29261 3820 2040000 199.7980 4.8800 13 I 2026-05-08T10:14:00+05:30 271316 2026-03-31T00:00:00+05:30 29261 3520 825000 54.0210 1.3200 13 I 2026-05-08T10:14:00+05:30 271315 2026-03-31T00:00:00+05:30 29261 3252 1350000 181.4270 4.4300 13 I 2026-05-08T10:14:00+05:30 271314 2026-03-31T00:00:00+05:30 29261 2806 150000 40.7820 1.0000 13 I 2026-05-08T10:14:00+05:30 271313 2026-03-31T00:00:00+05:30 29261 2519 10200000 107.1820 2.6200 13 I 2026-05-08T10:14:00+05:30 271312 2026-03-31T00:00:00+05:30 29261 2192 352147 123.3960 3.0200 13 I 2026-05-08T10:14:00+05:30 271311 2026-03-31T00:00:00+05:30 29261 2105 14221 36.8540 0.9000 13 I 2026-05-08T10:14:00+05:30 271310 2026-03-31T00:00:00+05:30 29261 2099 343014 35.6740 0.8700 13 I 2026-05-08T10:14:00+05:30 271309 2026-03-31T00:00:00+05:30 29261 2046 144998 58.5500 1.4300 13 I 2026-05-08T10:14:00+05:30 271308 2026-03-31T00:00:00+05:30 29261 1764 816081 102.0590 2.4900 13 I 2026-05-08T10:14:00+05:30 271307 2026-03-31T00:00:00+05:30 29261 1751 557000 41.9120 1.0200 13 I 2026-05-08T10:14:00+05:30 271306 2026-03-31T00:00:00+05:30 29261 1694 326273 18.6290 0.4600 13 I 2026-05-08T10:14:00+05:30 271305 2026-03-31T00:00:00+05:30 29261 1622 2100000 253.2390 6.1900 13 I 2026-05-08T10:14:00+05:30 271295 2026-03-31T00:00:00+05:30 29261 200 1013513 41.1180 1.0100 13 I 2026-05-08T10:14:00+05:30 271304 2026-03-31T00:00:00+05:30 29261 1549 742864 65.7030 1.6100 13 I 2026-05-08T10:14:00+05:30 271303 2026-03-31T00:00:00+05:30 29261 1459 3425000 250.5560 6.1200 13 I 2026-05-08T10:14:00+05:30 271302 2026-03-31T00:00:00+05:30 29261 1374 997848 40.0390 0.9800 13 I 2026-05-08T10:14:00+05:30 271301 2026-03-31T00:00:00+05:30 29261 1352 1000000 61.6700 1.5100 13 I 2026-05-08T10:14:00+05:30 271300 2026-03-31T00:00:00+05:30 29261 1140 2617363 67.8940 1.6600 13 I 2026-05-08T10:14:00+05:30 271299 2026-03-31T00:00:00+05:30 29261 841 230000 103.5020 2.5300 13 I 2026-05-08T10:14:00+05:30 271298 2026-03-31T00:00:00+05:30 29261 516 1330000 53.2870 1.3000 13 I 2026-05-08T10:14:00+05:30 271297 2026-03-31T00:00:00+05:30 29261 451 800000 19.8080 0.4800 13 I 2026-05-08T10:14:00+05:30 271296 2026-03-31T00:00:00+05:30 29261 416 780000 62.5210 1.5300 13 I 2026-05-08T10:14:00+05:30 278053 2026-03-31T00:00:00+05:30 29324 25596 2329214 9.7900 7.8300 134 I 2026-05-08T10:14:00+05:30 278052 2026-03-31T00:00:00+05:30 29324 24503 2994043 5.6160 4.4900 134 I 2026-05-08T10:14:00+05:30 278051 2026-03-31T00:00:00+05:30 29324 23172 1887513 21.2370 16.9900 134 I 2026-05-08T10:14:00+05:30 278050 2026-03-31T00:00:00+05:30 29324 23169 4456987 24.1820 19.3500 134 I 2026-05-08T10:14:00+05:30 278049 2026-03-31T00:00:00+05:30 29324 22551 13741 5.6080 4.4900 134 I 2026-05-08T10:14:00+05:30 278048 2026-03-31T00:00:00+05:30 29324 22434 2173334 14.1060 11.2900 134 I 2026-05-08T10:14:00+05:30 278047 2026-03-31T00:00:00+05:30 29324 5142 0 2.2000 1.7600 102 I 2026-05-08T10:14:00+05:30 278054 2026-03-31T00:00:00+05:30 29324 27899 3015804 9.0620 7.2500 134 I 2026-05-08T10:14:00+05:30 278055 2026-03-31T00:00:00+05:30 29324 29239 5399085 8.5700 6.8600 134 I 2026-05-08T10:14:00+05:30 278056 2026-03-31T00:00:00+05:30 29324 29452 21486716 23.6060 18.8900 134 I 2026-05-08T10:14:00+05:30 278057 2026-03-31T00:00:00+05:30 29324 29868 918076 0.9990 0.8000 134 I 2026-05-08T10:14:00+05:30 278046 2026-03-31T00:00:00+05:30 29325 29868 918076 0.9990 0.8000 134 I 2026-05-08T10:14:00+05:30 278045 2026-03-31T00:00:00+05:30 29325 29452 21486716 23.6060 18.8900 134 I 2026-05-08T10:14:00+05:30 278044 2026-03-31T00:00:00+05:30 29325 29239 5399085 8.5700 6.8600 134 I 2026-05-08T10:14:00+05:30 278043 2026-03-31T00:00:00+05:30 29325 27899 3015804 9.0620 7.2500 134 I 2026-05-08T10:14:00+05:30 278042 2026-03-31T00:00:00+05:30 29325 25596 2329214 9.7900 7.8300 134 I 2026-05-08T10:14:00+05:30 278041 2026-03-31T00:00:00+05:30 29325 24503 2994043 5.6160 4.4900 134 I 2026-05-08T10:14:00+05:30 278040 2026-03-31T00:00:00+05:30 29325 23172 1887513 21.2370 16.9900 134 I 2026-05-08T10:14:00+05:30 278039 2026-03-31T00:00:00+05:30 29325 23169 4456987 24.1820 19.3500 134 I 2026-05-08T10:14:00+05:30 278038 2026-03-31T00:00:00+05:30 29325 22551 13741 5.6080 4.4900 134 I 2026-05-08T10:14:00+05:30 278037 2026-03-31T00:00:00+05:30 29325 22434 2173334 14.1060 11.2900 134 I 2026-05-08T10:14:00+05:30 277964 2026-03-31T00:00:00+05:30 29325 5142 0 2.2000 1.7600 102 I 2026-05-08T10:14:00+05:30 277963 2026-03-31T00:00:00+05:30 29326 29868 918076 0.9990 0.8000 134 I 2026-05-08T10:14:00+05:30 277962 2026-03-31T00:00:00+05:30 29326 29452 21486716 23.6060 18.8900 134 I 2026-05-08T10:14:00+05:30 277961 2026-03-31T00:00:00+05:30 29326 29239 5399085 8.5700 6.8600 134 I 2026-05-08T10:14:00+05:30 277960 2026-03-31T00:00:00+05:30 29326 27899 3015804 9.0620 7.2500 134 I 2026-05-08T10:14:00+05:30 277959 2026-03-31T00:00:00+05:30 29326 25596 2329214 9.7900 7.8300 134 I 2026-05-08T10:14:00+05:30 277958 2026-03-31T00:00:00+05:30 29326 24503 2994043 5.6160 4.4900 134 I 2026-05-08T10:14:00+05:30 277957 2026-03-31T00:00:00+05:30 29326 23172 1887513 21.2370 16.9900 134 I 2026-05-08T10:14:00+05:30 277956 2026-03-31T00:00:00+05:30 29326 23169 4456987 24.1820 19.3500 134 I 2026-05-08T10:14:00+05:30 277955 2026-03-31T00:00:00+05:30 29326 22551 13741 5.6080 4.4900 134 I 2026-05-08T10:14:00+05:30 277954 2026-03-31T00:00:00+05:30 29326 22434 2173334 14.1060 11.2900 134 I 2026-05-08T10:14:00+05:30 277953 2026-03-31T00:00:00+05:30 29326 5142 0 2.2000 1.7600 102 I 2026-05-08T10:14:00+05:30 277952 2026-03-31T00:00:00+05:30 29327 29868 918076 0.9990 0.8000 134 I 2026-05-08T10:14:00+05:30 277951 2026-03-31T00:00:00+05:30 29327 29452 21486716 23.6060 18.8900 134 I 2026-05-08T10:14:00+05:30 277950 2026-03-31T00:00:00+05:30 29327 29239 5399085 8.5700 6.8600 134 I 2026-05-08T10:14:00+05:30 277949 2026-03-31T00:00:00+05:30 29327 27899 3015804 9.0620 7.2500 134 I 2026-05-08T10:14:00+05:30 277948 2026-03-31T00:00:00+05:30 29327 25596 2329214 9.7900 7.8300 134 I 2026-05-08T10:14:00+05:30 277947 2026-03-31T00:00:00+05:30 29327 24503 2994043 5.6160 4.4900 134 I 2026-05-08T10:14:00+05:30 277946 2026-03-31T00:00:00+05:30 29327 23172 1887513 21.2370 16.9900 134 I 2026-05-08T10:14:00+05:30 277945 2026-03-31T00:00:00+05:30 29327 23169 4456987 24.1820 19.3500 134 I 2026-05-08T10:14:00+05:30 277944 2026-03-31T00:00:00+05:30 29327 22551 13741 5.6080 4.4900 134 I 2026-05-08T10:14:00+05:30 277943 2026-03-31T00:00:00+05:30 29327 22434 2173334 14.1060 11.2900 134 I 2026-05-08T10:14:00+05:30 277942 2026-03-31T00:00:00+05:30 29327 5142 0 2.2000 1.7600 102 I 2026-05-08T10:14:00+05:30 274122 2026-04-30T00:00:00+05:30 29422 1315 5000 50.2320 1.3400 7 I 2026-05-08T10:14:00+05:30 274123 2026-04-30T00:00:00+05:30 29422 1979 7500 75.0970 2.0000 7 I 2026-05-08T10:14:00+05:30 274124 2026-04-30T00:00:00+05:30 29422 1979 10000 99.9560 2.6700 7 I 2026-05-08T10:14:00+05:30 274138 2026-04-30T00:00:00+05:30 29422 4780 16000000 160.1240 4.2700 28 I 2026-05-08T10:14:00+05:30 274137 2026-04-30T00:00:00+05:30 29422 4780 5540000 52.2360 1.3900 28 I 2026-05-08T10:14:00+05:30 274136 2026-04-30T00:00:00+05:30 29422 4780 5000000 51.3940 1.3700 28 I 2026-05-08T10:14:00+05:30 274135 2026-04-30T00:00:00+05:30 29422 4780 5000000 48.3680 1.2900 28 I 2026-05-08T10:14:00+05:30 274134 2026-04-30T00:00:00+05:30 29422 4780 3500000 33.9130 0.9100 28 I 2026-05-08T10:14:00+05:30 274133 2026-04-30T00:00:00+05:30 29422 4780 1500000 14.3760 0.3800 28 I 2026-05-08T10:14:00+05:30 274132 2026-04-30T00:00:00+05:30 29422 4780 1500000 14.1330 0.3800 28 I 2026-05-08T10:14:00+05:30 274131 2026-04-30T00:00:00+05:30 29422 4780 1000000 10.2360 0.2700 28 I 2026-05-08T10:14:00+05:30 274130 2026-04-30T00:00:00+05:30 29422 4780 1000000 9.7340 0.2600 28 I 2026-05-08T10:14:00+05:30 274129 2026-04-30T00:00:00+05:30 29422 4780 1000000 9.4150 0.2500 28 I 2026-05-08T10:14:00+05:30 274128 2026-04-30T00:00:00+05:30 29422 4780 1000000 9.0960 0.2400 28 I 2026-05-08T10:14:00+05:30 274127 2026-04-30T00:00:00+05:30 29422 4047 725 74.6420 1.9900 3 I 2026-05-08T10:14:00+05:30 274126 2026-04-30T00:00:00+05:30 29422 4043 14500 145.6990 3.8900 1 I 2026-05-08T10:14:00+05:30 274125 2026-04-30T00:00:00+05:30 29422 2230 7500 74.6180 1.9900 3 I 2026-05-08T10:14:00+05:30 274189 2026-04-30T00:00:00+05:30 29422 29958 3778162 41.7790 1.1200 137 I 2026-05-08T10:14:00+05:30 274188 2026-04-30T00:00:00+05:30 29422 29632 7500 78.4480 2.0900 3 I 2026-05-08T10:14:00+05:30 274187 2026-04-30T00:00:00+05:30 29422 29586 175 173.3200 4.6300 53 I 2026-05-08T10:14:00+05:30 274186 2026-04-30T00:00:00+05:30 29422 29585 100 98.8290 2.6400 53 I 2026-05-08T10:14:00+05:30 274185 2026-04-30T00:00:00+05:30 29422 29478 278 27.8980 0.7400 53 I 2026-05-08T10:14:00+05:30 274184 2026-04-30T00:00:00+05:30 29422 29289 10720 116.0580 3.1000 3 I 2026-05-08T10:14:00+05:30 274183 2026-04-30T00:00:00+05:30 29422 29288 2000 21.7750 0.5800 3 I 2026-05-08T10:14:00+05:30 274182 2026-04-30T00:00:00+05:30 29422 29033 370 37.1120 0.9900 53 I 2026-05-08T10:14:00+05:30 274181 2026-04-30T00:00:00+05:30 29422 28966 2525250 17.6740 0.4700 137 I 2026-05-08T10:14:00+05:30 274180 2026-04-30T00:00:00+05:30 29422 28549 5000 50.0560 1.3400 3 I 2026-05-08T10:14:00+05:30 274179 2026-04-30T00:00:00+05:30 29422 28516 10000 99.7460 2.6600 7 I 2026-05-08T10:14:00+05:30 274178 2026-04-30T00:00:00+05:30 29422 28229 2476236 32.0200 0.8500 137 I 2026-05-08T10:14:00+05:30 274177 2026-04-30T00:00:00+05:30 29422 28049 40 39.3240 1.0500 53 I 2026-05-08T10:14:00+05:30 274176 2026-04-30T00:00:00+05:30 29422 27967 2000 19.5120 0.5200 7 I 2026-05-08T10:14:00+05:30 274144 2026-04-30T00:00:00+05:30 29422 5142 0 91.5680 2.5000 96 I 2026-05-08T10:14:00+05:30 274143 2026-04-30T00:00:00+05:30 29422 5142 0 6.3210 0.1700 50 I 2026-05-08T10:14:00+05:30 274142 2026-04-30T00:00:00+05:30 29422 5109 1000 9.5440 0.2500 7 I 2026-05-08T10:14:00+05:30 274141 2026-04-30T00:00:00+05:30 29422 4901 2500 24.9870 0.6700 7 I 2026-05-08T10:14:00+05:30 274140 2026-04-30T00:00:00+05:30 29422 4901 250 24.8360 0.6600 1 I 2026-05-08T10:14:00+05:30 274139 2026-04-30T00:00:00+05:30 29422 4780 23047700 231.2280 6.1700 28 I 2026-05-08T10:14:00+05:30 274145 2026-04-30T00:00:00+05:30 29422 5142 10447 12.2770 0.3300 204 I 2026-05-08T10:14:00+05:30 274146 2026-04-30T00:00:00+05:30 29422 5190 1000 9.8300 0.2600 1 I 2026-05-08T10:14:00+05:30 274147 2026-04-30T00:00:00+05:30 29422 5190 2500 24.8000 0.6600 1 I 2026-05-08T10:14:00+05:30 274148 2026-04-30T00:00:00+05:30 29422 5190 7500 74.5210 1.9900 1 I 2026-05-08T10:14:00+05:30 274149 2026-04-30T00:00:00+05:30 29422 5279 5000 48.8490 1.3000 1 I 2026-05-08T10:14:00+05:30 274150 2026-04-30T00:00:00+05:30 29422 6707 15000 155.8950 4.1600 1 I 2026-05-08T10:14:00+05:30 274151 2026-04-30T00:00:00+05:30 29422 7296 2500 24.4550 0.6500 1 I 2026-05-08T10:14:00+05:30 274152 2026-04-30T00:00:00+05:30 29422 7296 5000 49.9060 1.3300 1 I 2026-05-08T10:14:00+05:30 274153 2026-04-30T00:00:00+05:30 29422 16724 6000 59.6920 1.5900 7 I 2026-05-08T10:14:00+05:30 274154 2026-04-30T00:00:00+05:30 29422 17415 500 49.9510 1.3300 171 I 2026-05-08T10:14:00+05:30 274155 2026-04-30T00:00:00+05:30 29422 17785 500 49.3170 1.3200 7 I 2026-05-08T10:14:00+05:30 274156 2026-04-30T00:00:00+05:30 29422 20566 6000 60.3550 1.6100 3 I 2026-05-08T10:14:00+05:30 274157 2026-04-30T00:00:00+05:30 29422 20566 7000 70.2590 1.8800 3 I 2026-05-08T10:14:00+05:30 274158 2026-04-30T00:00:00+05:30 29422 20597 5000 49.7970 1.3300 7 I 2026-05-08T10:14:00+05:30 274159 2026-04-30T00:00:00+05:30 29422 21437 9500 95.3080 2.5400 3 I 2026-05-08T10:14:00+05:30 274160 2026-04-30T00:00:00+05:30 29422 21611 2500 25.1690 0.6700 7 I 2026-05-08T10:14:00+05:30 274161 2026-04-30T00:00:00+05:30 29422 22119 2500 25.1910 0.6700 7 I 2026-05-08T10:14:00+05:30 274162 2026-04-30T00:00:00+05:30 29422 22660 7500 74.9630 2.0000 3 I 2026-05-08T10:14:00+05:30 274163 2026-04-30T00:00:00+05:30 29422 22704 7500 75.0640 2.0000 7 I 2026-05-08T10:14:00+05:30 274164 2026-04-30T00:00:00+05:30 29422 23382 5000 50.1560 1.3400 1 I 2026-05-08T10:14:00+05:30 274165 2026-04-30T00:00:00+05:30 29422 23729 10000 97.6690 2.6100 7 I 2026-05-08T10:14:00+05:30 274166 2026-04-30T00:00:00+05:30 29422 23757 250 24.5200 0.6500 7 I 2026-05-08T10:14:00+05:30 274167 2026-04-30T00:00:00+05:30 29422 23913 10000 99.9830 2.6700 7 I 2026-05-08T10:14:00+05:30 274168 2026-04-30T00:00:00+05:30 29422 24007 3000 29.8450 0.8000 1 I 2026-05-08T10:14:00+05:30 274169 2026-04-30T00:00:00+05:30 29422 24007 7000 69.9970 1.8700 3 I 2026-05-08T10:14:00+05:30 274170 2026-04-30T00:00:00+05:30 29422 24716 804179 34.1580 0.9100 188 I 2026-05-08T10:14:00+05:30 274171 2026-04-30T00:00:00+05:30 29422 25626 2500 24.9690 0.6700 7 I 2026-05-08T10:14:00+05:30 274172 2026-04-30T00:00:00+05:30 29422 25626 5000 49.9750 1.3300 7 I 2026-05-08T10:14:00+05:30 274173 2026-04-30T00:00:00+05:30 29422 25661 2668761 24.8680 0.6600 137 I 2026-05-08T10:14:00+05:30 274174 2026-04-30T00:00:00+05:30 29422 27967 1000 9.8290 0.2600 7 I 2026-05-08T10:14:00+05:30 274175 2026-04-30T00:00:00+05:30 29422 27967 2000 19.4240 0.5200 7 I 2026-05-08T10:14:00+05:30 273703 2026-04-30T00:00:00+05:30 29423 4780 1000000 9.4150 0.2500 28 I 2026-05-08T10:14:00+05:30 273702 2026-04-30T00:00:00+05:30 29423 4780 1000000 9.0960 0.2400 28 I 2026-05-08T10:14:00+05:30 273701 2026-04-30T00:00:00+05:30 29423 4047 725 74.6420 1.9900 3 I 2026-05-08T10:14:00+05:30 273700 2026-04-30T00:00:00+05:30 29423 4043 14500 145.6990 3.8900 1 I 2026-05-08T10:14:00+05:30 273699 2026-04-30T00:00:00+05:30 29423 2230 7500 74.6180 1.9900 3 I 2026-05-08T10:14:00+05:30 273698 2026-04-30T00:00:00+05:30 29423 1979 10000 99.9560 2.6700 7 I 2026-05-08T10:14:00+05:30 273704 2026-04-30T00:00:00+05:30 29423 4780 1000000 9.7340 0.2600 28 I 2026-05-08T10:14:00+05:30 273705 2026-04-30T00:00:00+05:30 29423 4780 1000000 10.2360 0.2700 28 I 2026-05-08T10:14:00+05:30 273706 2026-04-30T00:00:00+05:30 29423 4780 1500000 14.1330 0.3800 28 I 2026-05-08T10:14:00+05:30 273707 2026-04-30T00:00:00+05:30 29423 4780 1500000 14.3760 0.3800 28 I 2026-05-08T10:14:00+05:30 273708 2026-04-30T00:00:00+05:30 29423 4780 3500000 33.9130 0.9100 28 I 2026-05-08T10:14:00+05:30 273709 2026-04-30T00:00:00+05:30 29423 4780 5000000 48.3680 1.2900 28 I 2026-05-08T10:14:00+05:30 273710 2026-04-30T00:00:00+05:30 29423 4780 5000000 51.3940 1.3700 28 I 2026-05-08T10:14:00+05:30 273711 2026-04-30T00:00:00+05:30 29423 4780 5540000 52.2360 1.3900 28 I 2026-05-08T10:14:00+05:30 273712 2026-04-30T00:00:00+05:30 29423 4780 16000000 160.1240 4.2700 28 I 2026-05-08T10:14:00+05:30 273713 2026-04-30T00:00:00+05:30 29423 4780 23047700 231.2280 6.1700 28 I 2026-05-08T10:14:00+05:30 273714 2026-04-30T00:00:00+05:30 29423 4901 250 24.8360 0.6600 1 I 2026-05-08T10:14:00+05:30 273715 2026-04-30T00:00:00+05:30 29423 4901 2500 24.9870 0.6700 7 I 2026-05-08T10:14:00+05:30 274074 2026-04-30T00:00:00+05:30 29423 5109 1000 9.5440 0.2500 7 I 2026-05-08T10:14:00+05:30 274075 2026-04-30T00:00:00+05:30 29423 5142 0 6.3210 0.1700 50 I 2026-05-08T10:14:00+05:30 274076 2026-04-30T00:00:00+05:30 29423 5142 0 91.5680 2.5000 96 I 2026-05-08T10:14:00+05:30 274077 2026-04-30T00:00:00+05:30 29423 5142 10447 12.2770 0.3300 204 I 2026-05-08T10:14:00+05:30 274078 2026-04-30T00:00:00+05:30 29423 5190 1000 9.8300 0.2600 1 I 2026-05-08T10:14:00+05:30 274079 2026-04-30T00:00:00+05:30 29423 5190 2500 24.8000 0.6600 1 I 2026-05-08T10:14:00+05:30 274080 2026-04-30T00:00:00+05:30 29423 5190 7500 74.5210 1.9900 1 I 2026-05-08T10:14:00+05:30 274081 2026-04-30T00:00:00+05:30 29423 5279 5000 48.8490 1.3000 1 I 2026-05-08T10:14:00+05:30 274082 2026-04-30T00:00:00+05:30 29423 6707 15000 155.8950 4.1600 1 I 2026-05-08T10:14:00+05:30 274083 2026-04-30T00:00:00+05:30 29423 7296 2500 24.4550 0.6500 1 I 2026-05-08T10:14:00+05:30 273697 2026-04-30T00:00:00+05:30 29423 1979 7500 75.0970 2.0000 7 I 2026-05-08T10:14:00+05:30 273696 2026-04-30T00:00:00+05:30 29423 1315 5000 50.2320 1.3400 7 I 2026-05-08T10:14:00+05:30 274084 2026-04-30T00:00:00+05:30 29423 7296 5000 49.9060 1.3300 1 I 2026-05-08T10:14:00+05:30 274085 2026-04-30T00:00:00+05:30 29423 16724 6000 59.6920 1.5900 7 I 2026-05-08T10:14:00+05:30 274086 2026-04-30T00:00:00+05:30 29423 17415 500 49.9510 1.3300 171 I 2026-05-08T10:14:00+05:30 274087 2026-04-30T00:00:00+05:30 29423 17785 500 49.3170 1.3200 7 I 2026-05-08T10:14:00+05:30 274088 2026-04-30T00:00:00+05:30 29423 20566 6000 60.3550 1.6100 3 I 2026-05-08T10:14:00+05:30 274089 2026-04-30T00:00:00+05:30 29423 20566 7000 70.2590 1.8800 3 I 2026-05-08T10:14:00+05:30 274090 2026-04-30T00:00:00+05:30 29423 20597 5000 49.7970 1.3300 7 I 2026-05-08T10:14:00+05:30 274091 2026-04-30T00:00:00+05:30 29423 21437 9500 95.3080 2.5400 3 I 2026-05-08T10:14:00+05:30 274092 2026-04-30T00:00:00+05:30 29423 21611 2500 25.1690 0.6700 7 I 2026-05-08T10:14:00+05:30 274093 2026-04-30T00:00:00+05:30 29423 22119 2500 25.1910 0.6700 7 I 2026-05-08T10:14:00+05:30 274094 2026-04-30T00:00:00+05:30 29423 22660 7500 74.9630 2.0000 3 I 2026-05-08T10:14:00+05:30 274095 2026-04-30T00:00:00+05:30 29423 22704 7500 75.0640 2.0000 7 I 2026-05-08T10:14:00+05:30 274096 2026-04-30T00:00:00+05:30 29423 23382 5000 50.1560 1.3400 1 I 2026-05-08T10:14:00+05:30 274097 2026-04-30T00:00:00+05:30 29423 23729 10000 97.6690 2.6100 7 I 2026-05-08T10:14:00+05:30 274098 2026-04-30T00:00:00+05:30 29423 23757 250 24.5200 0.6500 7 I 2026-05-08T10:14:00+05:30 274099 2026-04-30T00:00:00+05:30 29423 23913 10000 99.9830 2.6700 7 I 2026-05-08T10:14:00+05:30 274100 2026-04-30T00:00:00+05:30 29423 24007 3000 29.8450 0.8000 1 I 2026-05-08T10:14:00+05:30 274101 2026-04-30T00:00:00+05:30 29423 24007 7000 69.9970 1.8700 3 I 2026-05-08T10:14:00+05:30 274102 2026-04-30T00:00:00+05:30 29423 24716 804179 34.1580 0.9100 188 I 2026-05-08T10:14:00+05:30 274103 2026-04-30T00:00:00+05:30 29423 25626 2500 24.9690 0.6700 7 I 2026-05-08T10:14:00+05:30 274104 2026-04-30T00:00:00+05:30 29423 25626 5000 49.9750 1.3300 7 I 2026-05-08T10:14:00+05:30 274105 2026-04-30T00:00:00+05:30 29423 25661 2668761 24.8680 0.6600 137 I 2026-05-08T10:14:00+05:30 274106 2026-04-30T00:00:00+05:30 29423 27967 1000 9.8290 0.2600 7 I 2026-05-08T10:14:00+05:30 274107 2026-04-30T00:00:00+05:30 29423 27967 2000 19.4240 0.5200 7 I 2026-05-08T10:14:00+05:30 274108 2026-04-30T00:00:00+05:30 29423 27967 2000 19.5120 0.5200 7 I 2026-05-08T10:14:00+05:30 274109 2026-04-30T00:00:00+05:30 29423 28049 40 39.3240 1.0500 53 I 2026-05-08T10:14:00+05:30 274110 2026-04-30T00:00:00+05:30 29423 28229 2476236 32.0200 0.8500 137 I 2026-05-08T10:14:00+05:30 274111 2026-04-30T00:00:00+05:30 29423 28516 10000 99.7460 2.6600 7 I 2026-05-08T10:14:00+05:30 274112 2026-04-30T00:00:00+05:30 29423 28549 5000 50.0560 1.3400 3 I 2026-05-08T10:14:00+05:30 274113 2026-04-30T00:00:00+05:30 29423 28966 2525250 17.6740 0.4700 137 I 2026-05-08T10:14:00+05:30 274114 2026-04-30T00:00:00+05:30 29423 29033 370 37.1120 0.9900 53 I 2026-05-08T10:14:00+05:30 274115 2026-04-30T00:00:00+05:30 29423 29288 2000 21.7750 0.5800 3 I 2026-05-08T10:14:00+05:30 274116 2026-04-30T00:00:00+05:30 29423 29289 10720 116.0580 3.1000 3 I 2026-05-08T10:14:00+05:30 274117 2026-04-30T00:00:00+05:30 29423 29478 278 27.8980 0.7400 53 I 2026-05-08T10:14:00+05:30 274118 2026-04-30T00:00:00+05:30 29423 29585 100 98.8290 2.6400 53 I 2026-05-08T10:14:00+05:30 274119 2026-04-30T00:00:00+05:30 29423 29586 175 173.3200 4.6300 53 I 2026-05-08T10:14:00+05:30 274120 2026-04-30T00:00:00+05:30 29423 29632 7500 78.4480 2.0900 3 I 2026-05-08T10:14:00+05:30 274121 2026-04-30T00:00:00+05:30 29423 29958 3778162 41.7790 1.1200 137 I 2026-05-08T10:14:00+05:30 273236 2026-04-30T00:00:00+05:30 29424 4901 2350 239.9290 0.7600 3 I 2026-05-08T10:14:00+05:30 273237 2026-04-30T00:00:00+05:30 29424 4901 500 4.9790 0.0200 7 I 2026-05-08T10:14:00+05:30 273238 2026-04-30T00:00:00+05:30 29424 4901 5000 49.9730 0.1600 7 I 2026-05-08T10:14:00+05:30 273239 2026-04-30T00:00:00+05:30 29424 4901 1500 153.7220 0.4900 7 I 2026-05-08T10:14:00+05:30 273240 2026-04-30T00:00:00+05:30 29424 4901 20000 193.4850 0.6100 7 I 2026-05-08T10:14:00+05:30 273241 2026-04-30T00:00:00+05:30 29424 4986 500 4.9980 0.0200 1 I 2026-05-08T10:14:00+05:30 273242 2026-04-30T00:00:00+05:30 29424 4986 10000 100.3630 0.3200 1 I 2026-05-08T10:14:00+05:30 273243 2026-04-30T00:00:00+05:30 29424 5107 1000 10.0240 0.0300 7 I 2026-05-08T10:14:00+05:30 273244 2026-04-30T00:00:00+05:30 29424 5107 1000 10.0040 0.0300 7 I 2026-05-08T10:14:00+05:30 273245 2026-04-30T00:00:00+05:30 29424 5107 1000 10.0260 0.0300 7 I 2026-05-08T10:14:00+05:30 273246 2026-04-30T00:00:00+05:30 29424 5107 1000 10.0070 0.0300 7 I 2026-05-08T10:14:00+05:30 273247 2026-04-30T00:00:00+05:30 29424 5107 1000 9.9890 0.0300 7 I 2026-05-08T10:14:00+05:30 273248 2026-04-30T00:00:00+05:30 29424 5107 1000 9.9850 0.0300 7 I 2026-05-08T10:14:00+05:30 273249 2026-04-30T00:00:00+05:30 29424 5107 500 21.7920 0.0700 7 I 2026-05-08T10:14:00+05:30 273250 2026-04-30T00:00:00+05:30 29424 5109 250 24.8930 0.0800 3 I 2026-05-08T10:14:00+05:30 273251 2026-04-30T00:00:00+05:30 29424 5109 250 25.5320 0.0800 3 I 2026-05-08T10:14:00+05:30 273252 2026-04-30T00:00:00+05:30 29424 5128 750 74.8780 0.2400 3 I 2026-05-08T10:14:00+05:30 273253 2026-04-30T00:00:00+05:30 29424 5128 5000 50.2250 0.1600 7 I 2026-05-08T10:14:00+05:30 273254 2026-04-30T00:00:00+05:30 29424 5142 0 100.8590 0.3200 50 I 2026-05-08T10:14:00+05:30 273255 2026-04-30T00:00:00+05:30 29424 5142 0 805.1730 2.4600 96 I 2026-05-08T10:14:00+05:30 273256 2026-04-30T00:00:00+05:30 29424 5142 87458 102.7750 0.3300 204 I 2026-05-08T10:14:00+05:30 273257 2026-04-30T00:00:00+05:30 29424 5190 5000 49.1510 0.1600 1 I 2026-05-08T10:14:00+05:30 273258 2026-04-30T00:00:00+05:30 29424 5190 12500 124.2020 0.3900 1 I 2026-05-08T10:14:00+05:30 273259 2026-04-30T00:00:00+05:30 29424 5190 15000 147.9670 0.4700 1 I 2026-05-08T10:14:00+05:30 273260 2026-04-30T00:00:00+05:30 29424 5190 3000 30.2220 0.1000 3 I 2026-05-08T10:14:00+05:30 273261 2026-04-30T00:00:00+05:30 29424 5190 3000 30.1880 0.1000 3 I 2026-05-08T10:14:00+05:30 273262 2026-04-30T00:00:00+05:30 29424 5190 3000 30.1650 0.1000 3 I 2026-05-08T10:14:00+05:30 273263 2026-04-30T00:00:00+05:30 29424 5190 3000 30.1550 0.1000 3 I 2026-05-08T10:14:00+05:30 273264 2026-04-30T00:00:00+05:30 29424 5190 400 40.3490 0.1300 3 I 2026-05-08T10:14:00+05:30 273265 2026-04-30T00:00:00+05:30 29424 5190 10000 96.4770 0.3100 3 I 2026-05-08T10:14:00+05:30 273266 2026-04-30T00:00:00+05:30 29424 5190 10000 99.7960 0.3200 3 I 2026-05-08T10:14:00+05:30 273267 2026-04-30T00:00:00+05:30 29424 5190 18000 180.8970 0.5700 3 I 2026-05-08T10:14:00+05:30 273268 2026-04-30T00:00:00+05:30 29424 5190 250 25.0870 0.0800 7 I 2026-05-08T10:14:00+05:30 273269 2026-04-30T00:00:00+05:30 29424 5190 20000 199.7390 0.6300 7 I 2026-05-08T10:14:00+05:30 273270 2026-04-30T00:00:00+05:30 29424 5190 5000 48.9230 0.1500 22 I 2026-05-08T10:14:00+05:30 273271 2026-04-30T00:00:00+05:30 29424 5190 250 25.7920 0.0800 113 I 2026-05-08T10:14:00+05:30 273272 2026-04-30T00:00:00+05:30 29424 5191 50 0.4800 0.0000 1 I 2026-05-08T10:14:00+05:30 273273 2026-04-30T00:00:00+05:30 29424 5191 12500 100.3110 0.3200 1 I 2026-05-08T10:14:00+05:30 273274 2026-04-30T00:00:00+05:30 29424 5191 15000 120.0700 0.3800 3 I 2026-05-08T10:14:00+05:30 273275 2026-04-30T00:00:00+05:30 29424 5191 30000 210.1550 0.6600 3 I 2026-05-08T10:14:00+05:30 273151 2026-04-30T00:00:00+05:30 29424 4780 30000000 308.4400 0.9800 28 I 2026-05-08T10:14:00+05:30 273150 2026-04-30T00:00:00+05:30 29424 4780 26000000 249.6530 0.7900 28 I 2026-05-08T10:14:00+05:30 273149 2026-04-30T00:00:00+05:30 29424 4780 25500000 244.3900 0.7700 28 I 2026-05-08T10:14:00+05:30 273148 2026-04-30T00:00:00+05:30 29424 4780 17500000 168.4940 0.5300 28 I 2026-05-08T10:14:00+05:30 273147 2026-04-30T00:00:00+05:30 29424 4780 7728100 40.4000 0.1300 28 I 2026-05-08T10:14:00+05:30 273146 2026-04-30T00:00:00+05:30 29424 4780 7728100 38.8630 0.1200 28 I 2026-05-08T10:14:00+05:30 273145 2026-04-30T00:00:00+05:30 29424 4780 2972300 30.1500 0.1000 28 I 2026-05-08T10:14:00+05:30 273144 2026-04-30T00:00:00+05:30 29424 4780 2537500 12.7140 0.0400 28 I 2026-05-08T10:14:00+05:30 273143 2026-04-30T00:00:00+05:30 29424 4780 2537500 13.2170 0.0400 28 I 2026-05-08T10:14:00+05:30 273142 2026-04-30T00:00:00+05:30 29424 4780 1000000 10.1390 0.0300 28 I 2026-05-08T10:14:00+05:30 273141 2026-04-30T00:00:00+05:30 29424 4780 2018500 10.2230 0.0300 28 I 2026-05-08T10:14:00+05:30 273140 2026-04-30T00:00:00+05:30 29424 4780 1532300 8.0640 0.0300 28 I 2026-05-08T10:14:00+05:30 273139 2026-04-30T00:00:00+05:30 29424 4348 5000 48.9160 0.1500 7 I 2026-05-08T10:14:00+05:30 273138 2026-04-30T00:00:00+05:30 29424 3820 2500 25.0810 0.0800 7 I 2026-05-08T10:14:00+05:30 273137 2026-04-30T00:00:00+05:30 29424 3820 5000 49.5520 0.1600 3 I 2026-05-08T10:14:00+05:30 273136 2026-04-30T00:00:00+05:30 29424 3820 500 49.6520 0.1600 3 I 2026-05-08T10:14:00+05:30 273135 2026-04-30T00:00:00+05:30 29424 3820 775 766.8730 2.4300 1 I 2026-05-08T10:14:00+05:30 273134 2026-04-30T00:00:00+05:30 29424 3820 30000 289.4060 0.9200 1 I 2026-05-08T10:14:00+05:30 273133 2026-04-30T00:00:00+05:30 29424 3252 250 25.7120 0.0800 7 I 2026-05-08T10:14:00+05:30 273132 2026-04-30T00:00:00+05:30 29424 3252 1000 103.3080 0.3300 3 I 2026-05-08T10:14:00+05:30 273131 2026-04-30T00:00:00+05:30 29424 3252 500 51.7240 0.1600 3 I 2026-05-08T10:14:00+05:30 273130 2026-04-30T00:00:00+05:30 29424 2346 2450 245.1770 0.7800 7 I 2026-05-08T10:14:00+05:30 273129 2026-04-30T00:00:00+05:30 29424 2160 250 24.9950 0.0800 113 I 2026-05-08T10:14:00+05:30 273128 2026-04-30T00:00:00+05:30 29424 2160 25000 250.3540 0.7900 7 I 2026-05-08T10:14:00+05:30 273127 2026-04-30T00:00:00+05:30 29424 2160 25000 248.3740 0.7900 7 I 2026-05-08T10:14:00+05:30 273126 2026-04-30T00:00:00+05:30 29424 2160 1880 18.7860 0.0600 7 I 2026-05-08T10:14:00+05:30 273125 2026-04-30T00:00:00+05:30 29424 2160 22500 225.0910 0.7100 5 I 2026-05-08T10:14:00+05:30 273124 2026-04-30T00:00:00+05:30 29424 2160 5000 499.5780 1.5800 3 I 2026-05-08T10:14:00+05:30 273123 2026-04-30T00:00:00+05:30 29424 2160 25050 249.9540 0.7900 3 I 2026-05-08T10:14:00+05:30 273122 2026-04-30T00:00:00+05:30 29424 2160 250 25.5510 0.0800 3 I 2026-05-08T10:14:00+05:30 273121 2026-04-30T00:00:00+05:30 29424 2160 250 25.5880 0.0800 3 I 2026-05-08T10:14:00+05:30 273120 2026-04-30T00:00:00+05:30 29424 2160 250 24.8550 0.0800 3 I 2026-05-08T10:14:00+05:30 273119 2026-04-30T00:00:00+05:30 29424 2160 10000 99.5100 0.3100 1 I 2026-05-08T10:14:00+05:30 273118 2026-04-30T00:00:00+05:30 29424 1699 37500 372.9200 1.1800 7 I 2026-05-08T10:14:00+05:30 273117 2026-04-30T00:00:00+05:30 29424 1699 1000 100.2890 0.3200 7 I 2026-05-08T10:14:00+05:30 273116 2026-04-30T00:00:00+05:30 29424 1699 5000 49.9300 0.1600 3 I 2026-05-08T10:14:00+05:30 273152 2026-04-30T00:00:00+05:30 29424 4780 131500000 1192.1260 3.7700 28 I 2026-05-08T10:14:00+05:30 273153 2026-04-30T00:00:00+05:30 29424 4780 180000000 1697.1880 5.3700 28 I 2026-05-08T10:14:00+05:30 273154 2026-04-30T00:00:00+05:30 29424 4780 80000000 831.6220 2.6300 73 I 2026-05-08T10:14:00+05:30 273155 2026-04-30T00:00:00+05:30 29424 4901 2500 24.1890 0.0800 1 I 2026-05-08T10:14:00+05:30 273156 2026-04-30T00:00:00+05:30 29424 4901 4000 39.4390 0.1200 1 I 2026-05-08T10:14:00+05:30 273157 2026-04-30T00:00:00+05:30 29424 4901 5000 48.5140 0.1500 1 I 2026-05-08T10:14:00+05:30 273230 2026-04-30T00:00:00+05:30 29424 4901 10000 96.7750 0.3100 1 I 2026-05-08T10:14:00+05:30 273231 2026-04-30T00:00:00+05:30 29424 4901 25000 130.4030 0.4100 1 I 2026-05-08T10:14:00+05:30 273232 2026-04-30T00:00:00+05:30 29424 4901 15000 144.4480 0.4600 1 I 2026-05-08T10:14:00+05:30 273233 2026-04-30T00:00:00+05:30 29424 4901 2500 25.0280 0.0800 3 I 2026-05-08T10:14:00+05:30 273234 2026-04-30T00:00:00+05:30 29424 4901 850 86.7160 0.2700 3 I 2026-05-08T10:14:00+05:30 273235 2026-04-30T00:00:00+05:30 29424 4901 940 91.4840 0.2900 3 I 2026-05-08T10:14:00+05:30 273629 2026-04-30T00:00:00+05:30 29424 7411 3370000 33.5140 0.1100 123 I 2026-05-08T10:14:00+05:30 273630 2026-04-30T00:00:00+05:30 29424 7411 5000000 46.0670 0.1500 123 I 2026-05-08T10:14:00+05:30 273631 2026-04-30T00:00:00+05:30 29424 7411 5000000 47.9590 0.1500 123 I 2026-05-08T10:14:00+05:30 273632 2026-04-30T00:00:00+05:30 29424 7411 4997900 50.0400 0.1600 123 I 2026-05-08T10:14:00+05:30 273633 2026-04-30T00:00:00+05:30 29424 7411 5000000 49.3350 0.1600 123 I 2026-05-08T10:14:00+05:30 273634 2026-04-30T00:00:00+05:30 29424 7434 23500 236.5630 0.7500 3 I 2026-05-08T10:14:00+05:30 273635 2026-04-30T00:00:00+05:30 29424 7434 6500 65.2970 0.2100 113 I 2026-05-08T10:14:00+05:30 273636 2026-04-30T00:00:00+05:30 29424 15671 2500000 25.2590 0.0800 123 I 2026-05-08T10:14:00+05:30 273637 2026-04-30T00:00:00+05:30 29424 15671 10000000 101.0820 0.3200 123 I 2026-05-08T10:14:00+05:30 273638 2026-04-30T00:00:00+05:30 29424 15672 10000000 99.1430 0.3100 123 I 2026-05-08T10:14:00+05:30 273639 2026-04-30T00:00:00+05:30 29424 15694 4000000 39.8440 0.1300 123 I 2026-05-08T10:14:00+05:30 273640 2026-04-30T00:00:00+05:30 29424 15694 5000000 47.4220 0.1500 123 I 2026-05-08T10:14:00+05:30 273641 2026-04-30T00:00:00+05:30 29424 15694 5000000 49.6010 0.1600 123 I 2026-05-08T10:14:00+05:30 273642 2026-04-30T00:00:00+05:30 29424 15694 5000000 49.4810 0.1600 123 I 2026-05-08T10:14:00+05:30 273643 2026-04-30T00:00:00+05:30 29424 15694 10000000 99.8050 0.3200 123 I 2026-05-08T10:14:00+05:30 273644 2026-04-30T00:00:00+05:30 29424 15746 1500000 14.0730 0.0400 123 I 2026-05-08T10:14:00+05:30 273645 2026-04-30T00:00:00+05:30 29424 15746 4000000 39.3400 0.1200 123 I 2026-05-08T10:14:00+05:30 273646 2026-04-30T00:00:00+05:30 29424 15746 5000000 48.9120 0.1500 123 I 2026-05-08T10:14:00+05:30 273647 2026-04-30T00:00:00+05:30 29424 15746 7500000 72.3900 0.2300 123 I 2026-05-08T10:14:00+05:30 273648 2026-04-30T00:00:00+05:30 29424 17117 25000 250.8270 0.7900 3 I 2026-05-08T10:14:00+05:30 273649 2026-04-30T00:00:00+05:30 29424 17117 10000 100.1630 0.3200 7 I 2026-05-08T10:14:00+05:30 273650 2026-04-30T00:00:00+05:30 29424 17117 12500 125.3640 0.4000 7 I 2026-05-08T10:14:00+05:30 273651 2026-04-30T00:00:00+05:30 29424 20566 9000 90.3330 0.2900 3 I 2026-05-08T10:14:00+05:30 273652 2026-04-30T00:00:00+05:30 29424 20566 20500 206.2130 0.6500 3 I 2026-05-08T10:14:00+05:30 273653 2026-04-30T00:00:00+05:30 29424 20566 39000 392.4380 1.2400 3 I 2026-05-08T10:14:00+05:30 273654 2026-04-30T00:00:00+05:30 29424 20605 15500 153.5410 0.4900 3 I 2026-05-08T10:14:00+05:30 273655 2026-04-30T00:00:00+05:30 29424 20605 2200 219.5270 0.6900 3 I 2026-05-08T10:14:00+05:30 273656 2026-04-30T00:00:00+05:30 29424 20710 150 15.0270 0.0500 3 I 2026-05-08T10:14:00+05:30 273657 2026-04-30T00:00:00+05:30 29424 20765 2500 25.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 273658 2026-04-30T00:00:00+05:30 29424 20808 6000 60.2210 0.1900 3 I 2026-05-08T10:14:00+05:30 273659 2026-04-30T00:00:00+05:30 29424 20808 2200 219.9640 0.7000 3 I 2026-05-08T10:14:00+05:30 273660 2026-04-30T00:00:00+05:30 29424 21132 5000 50.1920 0.1600 7 I 2026-05-08T10:14:00+05:30 273661 2026-04-30T00:00:00+05:30 29424 21313 4000 40.1850 0.1300 5 I 2026-05-08T10:14:00+05:30 273662 2026-04-30T00:00:00+05:30 29424 21313 1500 15.0820 0.0500 7 I 2026-05-08T10:14:00+05:30 273663 2026-04-30T00:00:00+05:30 29424 21313 5500 55.6270 0.1800 7 I 2026-05-08T10:14:00+05:30 273664 2026-04-30T00:00:00+05:30 29424 21313 10000 101.1590 0.3200 7 I 2026-05-08T10:14:00+05:30 273665 2026-04-30T00:00:00+05:30 29424 21313 20000 200.3050 0.6300 7 I 2026-05-08T10:14:00+05:30 273666 2026-04-30T00:00:00+05:30 29424 21427 2500 24.6800 0.0800 7 I 2026-05-08T10:14:00+05:30 273667 2026-04-30T00:00:00+05:30 29424 21427 5000 50.2880 0.1600 7 I 2026-05-08T10:14:00+05:30 273668 2026-04-30T00:00:00+05:30 29424 21427 5000 50.3020 0.1600 7 I 2026-05-08T10:14:00+05:30 273669 2026-04-30T00:00:00+05:30 29424 21799 7500000 75.4320 0.2400 123 I 2026-05-08T10:14:00+05:30 273670 2026-04-30T00:00:00+05:30 29424 21806 5000000 48.3010 0.1500 123 I 2026-05-08T10:14:00+05:30 273671 2026-04-30T00:00:00+05:30 29424 21851 1500000 14.7900 0.0500 123 I 2026-05-08T10:14:00+05:30 273672 2026-04-30T00:00:00+05:30 29424 21851 13000000 125.4410 0.4000 123 I 2026-05-08T10:14:00+05:30 273673 2026-04-30T00:00:00+05:30 29424 22118 5000000 50.5160 0.1600 123 I 2026-05-08T10:14:00+05:30 273674 2026-04-30T00:00:00+05:30 29424 22118 5000000 50.2600 0.1600 123 I 2026-05-08T10:14:00+05:30 273675 2026-04-30T00:00:00+05:30 29424 22450 5000000 49.0250 0.1600 123 I 2026-05-08T10:14:00+05:30 273676 2026-04-30T00:00:00+05:30 29424 22458 25000 250.3870 0.7900 3 I 2026-05-08T10:14:00+05:30 273677 2026-04-30T00:00:00+05:30 29424 22458 4500 45.0130 0.1400 7 I 2026-05-08T10:14:00+05:30 273678 2026-04-30T00:00:00+05:30 29424 22458 12500 125.6240 0.4000 7 I 2026-05-08T10:14:00+05:30 273679 2026-04-30T00:00:00+05:30 29424 24007 950 95.1210 0.3000 1 I 2026-05-08T10:14:00+05:30 273680 2026-04-30T00:00:00+05:30 29424 24007 5000 50.2650 0.1600 3 I 2026-05-08T10:14:00+05:30 273681 2026-04-30T00:00:00+05:30 29424 24007 7500 75.0040 0.2400 3 I 2026-05-08T10:14:00+05:30 273682 2026-04-30T00:00:00+05:30 29424 24007 17500 174.9920 0.5500 3 I 2026-05-08T10:14:00+05:30 273683 2026-04-30T00:00:00+05:30 29424 24007 10000 97.5630 0.3100 7 I 2026-05-08T10:14:00+05:30 273684 2026-04-30T00:00:00+05:30 29424 24007 25000 251.5790 0.8000 7 I 2026-05-08T10:14:00+05:30 273685 2026-04-30T00:00:00+05:30 29424 24007 46542 459.5710 1.4500 7 I 2026-05-08T10:14:00+05:30 273686 2026-04-30T00:00:00+05:30 29424 24007 10000 97.9970 0.3100 92 I 2026-05-08T10:14:00+05:30 273687 2026-04-30T00:00:00+05:30 29424 24230 2500 25.0010 0.0800 7 I 2026-05-08T10:14:00+05:30 273688 2026-04-30T00:00:00+05:30 29424 24445 24000 240.2600 0.7600 7 I 2026-05-08T10:14:00+05:30 273689 2026-04-30T00:00:00+05:30 29424 27493 20000 190.8990 0.6000 1 I 2026-05-08T10:14:00+05:30 273690 2026-04-30T00:00:00+05:30 29424 27493 25000 246.0620 0.7800 3 I 2026-05-08T10:14:00+05:30 273691 2026-04-30T00:00:00+05:30 29424 28781 175 116.3780 0.3700 53 I 2026-05-08T10:14:00+05:30 273692 2026-04-30T00:00:00+05:30 29424 28781 276 257.5430 0.8100 53 I 2026-05-08T10:14:00+05:30 273693 2026-04-30T00:00:00+05:30 29424 29585 275 271.7800 0.8600 53 I 2026-05-08T10:14:00+05:30 273694 2026-04-30T00:00:00+05:30 29424 29586 425 420.9190 1.3300 53 I 2026-05-08T10:14:00+05:30 273695 2026-04-30T00:00:00+05:30 29424 29885 20001 196.2830 0.6200 3 I 2026-05-08T10:14:00+05:30 273276 2026-04-30T00:00:00+05:30 29424 5191 15000 109.3500 0.3500 7 I 2026-05-08T10:14:00+05:30 273277 2026-04-30T00:00:00+05:30 29424 5279 4380 43.3990 0.1400 1 I 2026-05-08T10:14:00+05:30 273278 2026-04-30T00:00:00+05:30 29424 5279 5000 48.6310 0.1500 1 I 2026-05-08T10:14:00+05:30 273279 2026-04-30T00:00:00+05:30 29424 5279 15000 144.5820 0.4600 1 I 2026-05-08T10:14:00+05:30 273280 2026-04-30T00:00:00+05:30 29424 5279 150 15.4600 0.0500 3 I 2026-05-08T10:14:00+05:30 273281 2026-04-30T00:00:00+05:30 29424 5279 250 24.7960 0.0800 3 I 2026-05-08T10:14:00+05:30 273282 2026-04-30T00:00:00+05:30 29424 5279 300 30.8850 0.1000 3 I 2026-05-08T10:14:00+05:30 273283 2026-04-30T00:00:00+05:30 29424 5279 1000 102.4710 0.3200 3 I 2026-05-08T10:14:00+05:30 273284 2026-04-30T00:00:00+05:30 29424 5279 1300 133.3110 0.4200 3 I 2026-05-08T10:14:00+05:30 273285 2026-04-30T00:00:00+05:30 29424 5279 2000 193.7510 0.6100 3 I 2026-05-08T10:14:00+05:30 273286 2026-04-30T00:00:00+05:30 29424 5279 3000 300.4680 0.9500 3 I 2026-05-08T10:14:00+05:30 273287 2026-04-30T00:00:00+05:30 29424 5279 4500 459.5520 1.4500 3 I 2026-05-08T10:14:00+05:30 273288 2026-04-30T00:00:00+05:30 29424 5279 750 77.2570 0.2400 7 I 2026-05-08T10:14:00+05:30 273289 2026-04-30T00:00:00+05:30 29424 5279 1000 101.6670 0.3200 7 I 2026-05-08T10:14:00+05:30 273290 2026-04-30T00:00:00+05:30 29424 5279 1400 142.7450 0.4500 7 I 2026-05-08T10:14:00+05:30 273291 2026-04-30T00:00:00+05:30 29424 5974 5000 49.5810 0.1600 1 I 2026-05-08T10:14:00+05:30 273292 2026-04-30T00:00:00+05:30 29424 5974 12500 124.3310 0.3900 1 I 2026-05-08T10:14:00+05:30 273293 2026-04-30T00:00:00+05:30 29424 5974 50000 498.7770 1.5800 1 I 2026-05-08T10:14:00+05:30 273294 2026-04-30T00:00:00+05:30 29424 5974 40000 401.1890 1.2700 3 I 2026-05-08T10:14:00+05:30 273295 2026-04-30T00:00:00+05:30 29424 5974 2500 24.4480 0.0800 7 I 2026-05-08T10:14:00+05:30 273296 2026-04-30T00:00:00+05:30 29424 5974 5000 50.1060 0.1600 7 I 2026-05-08T10:14:00+05:30 273582 2026-04-30T00:00:00+05:30 29424 5974 2500 24.9130 0.0800 113 I 2026-05-08T10:14:00+05:30 273583 2026-04-30T00:00:00+05:30 29424 5974 20000 198.6600 0.6300 113 I 2026-05-08T10:14:00+05:30 273584 2026-04-30T00:00:00+05:30 29424 5974 35000 347.7140 1.1000 113 I 2026-05-08T10:14:00+05:30 273585 2026-04-30T00:00:00+05:30 29424 6001 5000 49.3130 0.1600 1 I 2026-05-08T10:14:00+05:30 273586 2026-04-30T00:00:00+05:30 29424 6001 30000 296.6020 0.9400 1 I 2026-05-08T10:14:00+05:30 273587 2026-04-30T00:00:00+05:30 29424 6001 32500 312.9800 0.9900 1 I 2026-05-08T10:14:00+05:30 273588 2026-04-30T00:00:00+05:30 29424 6218 1500 70.7120 0.2200 2 I 2026-05-08T10:14:00+05:30 273589 2026-04-30T00:00:00+05:30 29424 6320 2500 24.6580 0.0800 1 I 2026-05-08T10:14:00+05:30 273590 2026-04-30T00:00:00+05:30 29424 6320 5000 49.9330 0.1600 1 I 2026-05-08T10:14:00+05:30 273591 2026-04-30T00:00:00+05:30 29424 6452 500 51.3470 0.1600 3 I 2026-05-08T10:14:00+05:30 273592 2026-04-30T00:00:00+05:30 29424 6452 15050 146.8400 0.4600 3 I 2026-05-08T10:14:00+05:30 273593 2026-04-30T00:00:00+05:30 29424 6452 25000 241.1950 0.7600 3 I 2026-05-08T10:14:00+05:30 273594 2026-04-30T00:00:00+05:30 29424 6452 10000 97.9650 0.3100 7 I 2026-05-08T10:14:00+05:30 273595 2026-04-30T00:00:00+05:30 29424 6452 30000 292.3990 0.9300 7 I 2026-05-08T10:14:00+05:30 273596 2026-04-30T00:00:00+05:30 29424 6552 64000 0.6460 0.0000 123 I 2026-05-08T10:14:00+05:30 273597 2026-04-30T00:00:00+05:30 29424 6552 2500000 23.7520 0.0800 123 I 2026-05-08T10:14:00+05:30 273598 2026-04-30T00:00:00+05:30 29424 6552 3500000 32.9930 0.1000 123 I 2026-05-08T10:14:00+05:30 273599 2026-04-30T00:00:00+05:30 29424 6552 10000000 94.3180 0.3000 123 I 2026-05-08T10:14:00+05:30 273600 2026-04-30T00:00:00+05:30 29424 6553 467700 4.7370 0.0100 123 I 2026-05-08T10:14:00+05:30 273601 2026-04-30T00:00:00+05:30 29424 6816 1000000 10.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 273602 2026-04-30T00:00:00+05:30 29424 6816 5000000 49.9960 0.1600 123 I 2026-05-08T10:14:00+05:30 273603 2026-04-30T00:00:00+05:30 29424 6816 7000000 70.0350 0.2200 123 I 2026-05-08T10:14:00+05:30 273604 2026-04-30T00:00:00+05:30 29424 6816 8500000 85.3050 0.2700 123 I 2026-05-08T10:14:00+05:30 273605 2026-04-30T00:00:00+05:30 29424 6890 250 25.2360 0.0800 3 I 2026-05-08T10:14:00+05:30 273606 2026-04-30T00:00:00+05:30 29424 6890 250 25.6040 0.0800 3 I 2026-05-08T10:14:00+05:30 273607 2026-04-30T00:00:00+05:30 29424 6890 1000 100.0890 0.3200 3 I 2026-05-08T10:14:00+05:30 273608 2026-04-30T00:00:00+05:30 29424 6890 4100 418.5100 1.3200 3 I 2026-05-08T10:14:00+05:30 273609 2026-04-30T00:00:00+05:30 29424 6890 400 40.9950 0.1300 7 I 2026-05-08T10:14:00+05:30 273610 2026-04-30T00:00:00+05:30 29424 6890 700 70.4800 0.2200 7 I 2026-05-08T10:14:00+05:30 273611 2026-04-30T00:00:00+05:30 29424 7296 2500 24.8810 0.0800 1 I 2026-05-08T10:14:00+05:30 273612 2026-04-30T00:00:00+05:30 29424 7296 5000 49.9060 0.1600 1 I 2026-05-08T10:14:00+05:30 273613 2026-04-30T00:00:00+05:30 29424 7296 500 51.3830 0.1600 1 I 2026-05-08T10:14:00+05:30 273614 2026-04-30T00:00:00+05:30 29424 7296 12500 124.8620 0.3900 1 I 2026-05-08T10:14:00+05:30 273615 2026-04-30T00:00:00+05:30 29424 7296 27500 272.2480 0.8600 1 I 2026-05-08T10:14:00+05:30 273616 2026-04-30T00:00:00+05:30 29424 7296 250 25.5530 0.0800 3 I 2026-05-08T10:14:00+05:30 273617 2026-04-30T00:00:00+05:30 29424 7296 750 74.3440 0.2400 3 I 2026-05-08T10:14:00+05:30 273618 2026-04-30T00:00:00+05:30 29424 7296 950 96.5150 0.3100 3 I 2026-05-08T10:14:00+05:30 273619 2026-04-30T00:00:00+05:30 29424 7296 11500 115.0810 0.3600 3 I 2026-05-08T10:14:00+05:30 273620 2026-04-30T00:00:00+05:30 29424 7296 17500 175.0680 0.5500 3 I 2026-05-08T10:14:00+05:30 273621 2026-04-30T00:00:00+05:30 29424 7296 32500 324.6400 1.0300 3 I 2026-05-08T10:14:00+05:30 273622 2026-04-30T00:00:00+05:30 29424 7296 500 50.8050 0.1600 7 I 2026-05-08T10:14:00+05:30 273623 2026-04-30T00:00:00+05:30 29424 7296 7700 76.7620 0.2400 7 I 2026-05-08T10:14:00+05:30 273624 2026-04-30T00:00:00+05:30 29424 7296 2500 25.0780 0.0800 113 I 2026-05-08T10:14:00+05:30 273625 2026-04-30T00:00:00+05:30 29424 7411 1071400 10.3900 0.0300 123 I 2026-05-08T10:14:00+05:30 273626 2026-04-30T00:00:00+05:30 29424 7411 1500000 14.8340 0.0500 123 I 2026-05-08T10:14:00+05:30 273627 2026-04-30T00:00:00+05:30 29424 7411 1980000 19.6070 0.0600 123 I 2026-05-08T10:14:00+05:30 273628 2026-04-30T00:00:00+05:30 29424 7411 2500000 24.2810 0.0800 123 I 2026-05-08T10:14:00+05:30 273115 2026-04-30T00:00:00+05:30 29424 1578 10000 100.6900 0.3200 113 I 2026-05-08T10:14:00+05:30 273114 2026-04-30T00:00:00+05:30 29424 1578 1500 150.8310 0.4800 7 I 2026-05-08T10:14:00+05:30 273113 2026-04-30T00:00:00+05:30 29424 1578 750 74.9790 0.2400 3 I 2026-05-08T10:14:00+05:30 273112 2026-04-30T00:00:00+05:30 29424 1578 5000 48.7280 0.1500 3 I 2026-05-08T10:14:00+05:30 273111 2026-04-30T00:00:00+05:30 29424 1459 1000 96.2520 0.3000 7 I 2026-05-08T10:14:00+05:30 273110 2026-04-30T00:00:00+05:30 29424 1459 50000 499.3370 1.5800 3 I 2026-05-08T10:14:00+05:30 273104 2026-04-30T00:00:00+05:30 29424 416 29000 287.0060 0.9100 7 I 2026-05-08T10:14:00+05:30 273105 2026-04-30T00:00:00+05:30 29424 416 5500 54.2690 0.1700 92 I 2026-05-08T10:14:00+05:30 273106 2026-04-30T00:00:00+05:30 29424 416 110000 1073.7450 3.4000 113 I 2026-05-08T10:14:00+05:30 273107 2026-04-30T00:00:00+05:30 29424 1459 250 25.6730 0.0800 3 I 2026-05-08T10:14:00+05:30 273108 2026-04-30T00:00:00+05:30 29424 1459 100 100.1080 0.3200 3 I 2026-05-08T10:14:00+05:30 273109 2026-04-30T00:00:00+05:30 29424 1459 35000 352.4780 1.1200 3 I 2026-05-08T10:14:00+05:30 273103 2026-04-30T00:00:00+05:30 29424 416 7500 74.3380 0.2400 3 I 2026-05-08T10:14:00+05:30 272754 2026-04-30T00:00:00+05:30 29425 7411 5000000 47.9590 0.1500 123 I 2026-05-08T10:14:00+05:30 272753 2026-04-30T00:00:00+05:30 29425 7411 5000000 46.0670 0.1500 123 I 2026-05-08T10:14:00+05:30 272752 2026-04-30T00:00:00+05:30 29425 7411 3370000 33.5140 0.1100 123 I 2026-05-08T10:14:00+05:30 272751 2026-04-30T00:00:00+05:30 29425 7411 2500000 24.2810 0.0800 123 I 2026-05-08T10:14:00+05:30 272750 2026-04-30T00:00:00+05:30 29425 7411 1980000 19.6070 0.0600 123 I 2026-05-08T10:14:00+05:30 272749 2026-04-30T00:00:00+05:30 29425 7411 1500000 14.8340 0.0500 123 I 2026-05-08T10:14:00+05:30 272748 2026-04-30T00:00:00+05:30 29425 7411 1071400 10.3900 0.0300 123 I 2026-05-08T10:14:00+05:30 272747 2026-04-30T00:00:00+05:30 29425 7296 2500 25.0780 0.0800 113 I 2026-05-08T10:14:00+05:30 272746 2026-04-30T00:00:00+05:30 29425 7296 7700 76.7620 0.2400 7 I 2026-05-08T10:14:00+05:30 272745 2026-04-30T00:00:00+05:30 29425 7296 500 50.8050 0.1600 7 I 2026-05-08T10:14:00+05:30 272744 2026-04-30T00:00:00+05:30 29425 7296 32500 324.6400 1.0300 3 I 2026-05-08T10:14:00+05:30 272743 2026-04-30T00:00:00+05:30 29425 7296 17500 175.0680 0.5500 3 I 2026-05-08T10:14:00+05:30 272742 2026-04-30T00:00:00+05:30 29425 7296 11500 115.0810 0.3600 3 I 2026-05-08T10:14:00+05:30 272741 2026-04-30T00:00:00+05:30 29425 7296 950 96.5150 0.3100 3 I 2026-05-08T10:14:00+05:30 272740 2026-04-30T00:00:00+05:30 29425 7296 750 74.3440 0.2400 3 I 2026-05-08T10:14:00+05:30 272209 2026-04-30T00:00:00+05:30 29425 4780 80000000 831.6220 2.6300 73 I 2026-05-08T10:14:00+05:30 272210 2026-04-30T00:00:00+05:30 29425 4901 2500 24.1890 0.0800 1 I 2026-05-08T10:14:00+05:30 272211 2026-04-30T00:00:00+05:30 29425 4901 4000 39.4390 0.1200 1 I 2026-05-08T10:14:00+05:30 272212 2026-04-30T00:00:00+05:30 29425 4901 5000 48.5140 0.1500 1 I 2026-05-08T10:14:00+05:30 272213 2026-04-30T00:00:00+05:30 29425 4901 10000 96.7750 0.3100 1 I 2026-05-08T10:14:00+05:30 272214 2026-04-30T00:00:00+05:30 29425 4901 25000 130.4030 0.4100 1 I 2026-05-08T10:14:00+05:30 272215 2026-04-30T00:00:00+05:30 29425 4901 15000 144.4480 0.4600 1 I 2026-05-08T10:14:00+05:30 272216 2026-04-30T00:00:00+05:30 29425 4901 2500 25.0280 0.0800 3 I 2026-05-08T10:14:00+05:30 272217 2026-04-30T00:00:00+05:30 29425 4901 850 86.7160 0.2700 3 I 2026-05-08T10:14:00+05:30 272218 2026-04-30T00:00:00+05:30 29425 4901 940 91.4840 0.2900 3 I 2026-05-08T10:14:00+05:30 272219 2026-04-30T00:00:00+05:30 29425 4901 2350 239.9290 0.7600 3 I 2026-05-08T10:14:00+05:30 272220 2026-04-30T00:00:00+05:30 29425 4901 500 4.9790 0.0200 7 I 2026-05-08T10:14:00+05:30 272221 2026-04-30T00:00:00+05:30 29425 4901 5000 49.9730 0.1600 7 I 2026-05-08T10:14:00+05:30 272222 2026-04-30T00:00:00+05:30 29425 4901 1500 153.7220 0.4900 7 I 2026-05-08T10:14:00+05:30 272223 2026-04-30T00:00:00+05:30 29425 4901 20000 193.4850 0.6100 7 I 2026-05-08T10:14:00+05:30 272224 2026-04-30T00:00:00+05:30 29425 4986 500 4.9980 0.0200 1 I 2026-05-08T10:14:00+05:30 272225 2026-04-30T00:00:00+05:30 29425 4986 10000 100.3630 0.3200 1 I 2026-05-08T10:14:00+05:30 272226 2026-04-30T00:00:00+05:30 29425 5107 1000 10.0240 0.0300 7 I 2026-05-08T10:14:00+05:30 272227 2026-04-30T00:00:00+05:30 29425 5107 1000 10.0040 0.0300 7 I 2026-05-08T10:14:00+05:30 272228 2026-04-30T00:00:00+05:30 29425 5107 1000 10.0260 0.0300 7 I 2026-05-08T10:14:00+05:30 272229 2026-04-30T00:00:00+05:30 29425 5107 1000 10.0070 0.0300 7 I 2026-05-08T10:14:00+05:30 272230 2026-04-30T00:00:00+05:30 29425 5107 1000 9.9890 0.0300 7 I 2026-05-08T10:14:00+05:30 272231 2026-04-30T00:00:00+05:30 29425 5107 1000 9.9850 0.0300 7 I 2026-05-08T10:14:00+05:30 272232 2026-04-30T00:00:00+05:30 29425 5107 500 21.7920 0.0700 7 I 2026-05-08T10:14:00+05:30 272233 2026-04-30T00:00:00+05:30 29425 5109 250 24.8930 0.0800 3 I 2026-05-08T10:14:00+05:30 272755 2026-04-30T00:00:00+05:30 29425 7411 4997900 50.0400 0.1600 123 I 2026-05-08T10:14:00+05:30 272756 2026-04-30T00:00:00+05:30 29425 7411 5000000 49.3350 0.1600 123 I 2026-05-08T10:14:00+05:30 272757 2026-04-30T00:00:00+05:30 29425 7434 23500 236.5630 0.7500 3 I 2026-05-08T10:14:00+05:30 272758 2026-04-30T00:00:00+05:30 29425 7434 6500 65.2970 0.2100 113 I 2026-05-08T10:14:00+05:30 272759 2026-04-30T00:00:00+05:30 29425 15671 2500000 25.2590 0.0800 123 I 2026-05-08T10:14:00+05:30 272760 2026-04-30T00:00:00+05:30 29425 15671 10000000 101.0820 0.3200 123 I 2026-05-08T10:14:00+05:30 272761 2026-04-30T00:00:00+05:30 29425 15672 10000000 99.1430 0.3100 123 I 2026-05-08T10:14:00+05:30 272762 2026-04-30T00:00:00+05:30 29425 15694 4000000 39.8440 0.1300 123 I 2026-05-08T10:14:00+05:30 272763 2026-04-30T00:00:00+05:30 29425 15694 5000000 47.4220 0.1500 123 I 2026-05-08T10:14:00+05:30 272764 2026-04-30T00:00:00+05:30 29425 15694 5000000 49.6010 0.1600 123 I 2026-05-08T10:14:00+05:30 272765 2026-04-30T00:00:00+05:30 29425 15694 5000000 49.4810 0.1600 123 I 2026-05-08T10:14:00+05:30 272766 2026-04-30T00:00:00+05:30 29425 15694 10000000 99.8050 0.3200 123 I 2026-05-08T10:14:00+05:30 272767 2026-04-30T00:00:00+05:30 29425 15746 1500000 14.0730 0.0400 123 I 2026-05-08T10:14:00+05:30 272768 2026-04-30T00:00:00+05:30 29425 15746 4000000 39.3400 0.1200 123 I 2026-05-08T10:14:00+05:30 272769 2026-04-30T00:00:00+05:30 29425 15746 5000000 48.9120 0.1500 123 I 2026-05-08T10:14:00+05:30 272770 2026-04-30T00:00:00+05:30 29425 15746 7500000 72.3900 0.2300 123 I 2026-05-08T10:14:00+05:30 272771 2026-04-30T00:00:00+05:30 29425 17117 25000 250.8270 0.7900 3 I 2026-05-08T10:14:00+05:30 272772 2026-04-30T00:00:00+05:30 29425 17117 10000 100.1630 0.3200 7 I 2026-05-08T10:14:00+05:30 272773 2026-04-30T00:00:00+05:30 29425 17117 12500 125.3640 0.4000 7 I 2026-05-08T10:14:00+05:30 272774 2026-04-30T00:00:00+05:30 29425 20566 9000 90.3330 0.2900 3 I 2026-05-08T10:14:00+05:30 272775 2026-04-30T00:00:00+05:30 29425 20566 20500 206.2130 0.6500 3 I 2026-05-08T10:14:00+05:30 272776 2026-04-30T00:00:00+05:30 29425 20566 39000 392.4380 1.2400 3 I 2026-05-08T10:14:00+05:30 272777 2026-04-30T00:00:00+05:30 29425 20605 15500 153.5410 0.4900 3 I 2026-05-08T10:14:00+05:30 272208 2026-04-30T00:00:00+05:30 29425 4780 180000000 1697.1880 5.3700 28 I 2026-05-08T10:14:00+05:30 272207 2026-04-30T00:00:00+05:30 29425 4780 131500000 1192.1260 3.7700 28 I 2026-05-08T10:14:00+05:30 272206 2026-04-30T00:00:00+05:30 29425 4780 30000000 308.4400 0.9800 28 I 2026-05-08T10:14:00+05:30 272205 2026-04-30T00:00:00+05:30 29425 4780 26000000 249.6530 0.7900 28 I 2026-05-08T10:14:00+05:30 272204 2026-04-30T00:00:00+05:30 29425 4780 25500000 244.3900 0.7700 28 I 2026-05-08T10:14:00+05:30 272203 2026-04-30T00:00:00+05:30 29425 4780 17500000 168.4940 0.5300 28 I 2026-05-08T10:14:00+05:30 272778 2026-04-30T00:00:00+05:30 29425 20605 2200 219.5270 0.6900 3 I 2026-05-08T10:14:00+05:30 272779 2026-04-30T00:00:00+05:30 29425 20710 150 15.0270 0.0500 3 I 2026-05-08T10:14:00+05:30 272780 2026-04-30T00:00:00+05:30 29425 20765 2500 25.0560 0.0800 3 I 2026-05-08T10:14:00+05:30 272781 2026-04-30T00:00:00+05:30 29425 20808 6000 60.2210 0.1900 3 I 2026-05-08T10:14:00+05:30 272782 2026-04-30T00:00:00+05:30 29425 20808 2200 219.9640 0.7000 3 I 2026-05-08T10:14:00+05:30 272783 2026-04-30T00:00:00+05:30 29425 21132 5000 50.1920 0.1600 7 I 2026-05-08T10:14:00+05:30 272784 2026-04-30T00:00:00+05:30 29425 21313 4000 40.1850 0.1300 5 I 2026-05-08T10:14:00+05:30 272785 2026-04-30T00:00:00+05:30 29425 21313 1500 15.0820 0.0500 7 I 2026-05-08T10:14:00+05:30 272786 2026-04-30T00:00:00+05:30 29425 21313 5500 55.6270 0.1800 7 I 2026-05-08T10:14:00+05:30 272787 2026-04-30T00:00:00+05:30 29425 21313 10000 101.1590 0.3200 7 I 2026-05-08T10:14:00+05:30 272788 2026-04-30T00:00:00+05:30 29425 21313 20000 200.3050 0.6300 7 I 2026-05-08T10:14:00+05:30 272414 2026-04-30T00:00:00+05:30 29425 5974 50000 498.7770 1.5800 1 I 2026-05-08T10:14:00+05:30 272415 2026-04-30T00:00:00+05:30 29425 5974 40000 401.1890 1.2700 3 I 2026-05-08T10:14:00+05:30 272416 2026-04-30T00:00:00+05:30 29425 5974 2500 24.4480 0.0800 7 I 2026-05-08T10:14:00+05:30 272417 2026-04-30T00:00:00+05:30 29425 5974 5000 50.1060 0.1600 7 I 2026-05-08T10:14:00+05:30 272418 2026-04-30T00:00:00+05:30 29425 5974 2500 24.9130 0.0800 113 I 2026-05-08T10:14:00+05:30 272419 2026-04-30T00:00:00+05:30 29425 5974 20000 198.6600 0.6300 113 I 2026-05-08T10:14:00+05:30 272420 2026-04-30T00:00:00+05:30 29425 5974 35000 347.7140 1.1000 113 I 2026-05-08T10:14:00+05:30 272421 2026-04-30T00:00:00+05:30 29425 6001 5000 49.3130 0.1600 1 I 2026-05-08T10:14:00+05:30 272422 2026-04-30T00:00:00+05:30 29425 6001 30000 296.6020 0.9400 1 I 2026-05-08T10:14:00+05:30 272423 2026-04-30T00:00:00+05:30 29425 6001 32500 312.9800 0.9900 1 I 2026-05-08T10:14:00+05:30 272424 2026-04-30T00:00:00+05:30 29425 6218 1500 70.7120 0.2200 2 I 2026-05-08T10:14:00+05:30 272425 2026-04-30T00:00:00+05:30 29425 6320 2500 24.6580 0.0800 1 I 2026-05-08T10:14:00+05:30 272426 2026-04-30T00:00:00+05:30 29425 6320 5000 49.9330 0.1600 1 I 2026-05-08T10:14:00+05:30 272427 2026-04-30T00:00:00+05:30 29425 6452 500 51.3470 0.1600 3 I 2026-05-08T10:14:00+05:30 272428 2026-04-30T00:00:00+05:30 29425 6452 15050 146.8400 0.4600 3 I 2026-05-08T10:14:00+05:30 272429 2026-04-30T00:00:00+05:30 29425 6452 25000 241.1950 0.7600 3 I 2026-05-08T10:14:00+05:30 272430 2026-04-30T00:00:00+05:30 29425 6452 10000 97.9650 0.3100 7 I 2026-05-08T10:14:00+05:30 272431 2026-04-30T00:00:00+05:30 29425 6452 30000 292.3990 0.9300 7 I 2026-05-08T10:14:00+05:30 272432 2026-04-30T00:00:00+05:30 29425 6552 64000 0.6460 0.0000 123 I 2026-05-08T10:14:00+05:30 272433 2026-04-30T00:00:00+05:30 29425 6552 2500000 23.7520 0.0800 123 I 2026-05-08T10:14:00+05:30 272434 2026-04-30T00:00:00+05:30 29425 6552 3500000 32.9930 0.1000 123 I 2026-05-08T10:14:00+05:30 272435 2026-04-30T00:00:00+05:30 29425 6552 10000000 94.3180 0.3000 123 I 2026-05-08T10:14:00+05:30 272436 2026-04-30T00:00:00+05:30 29425 6553 467700 4.7370 0.0100 123 I 2026-05-08T10:14:00+05:30 272437 2026-04-30T00:00:00+05:30 29425 6816 1000000 10.0310 0.0300 123 I 2026-05-08T10:14:00+05:30 272438 2026-04-30T00:00:00+05:30 29425 6816 5000000 49.9960 0.1600 123 I 2026-05-08T10:14:00+05:30 272439 2026-04-30T00:00:00+05:30 29425 6816 7000000 70.0350 0.2200 123 I 2026-05-08T10:14:00+05:30 272440 2026-04-30T00:00:00+05:30 29425 6816 8500000 85.3050 0.2700 123 I 2026-05-08T10:14:00+05:30 272413 2026-04-30T00:00:00+05:30 29425 5974 12500 124.3310 0.3900 1 I 2026-05-08T10:14:00+05:30 272412 2026-04-30T00:00:00+05:30 29425 5974 5000 49.5810 0.1600 1 I 2026-05-08T10:14:00+05:30 272411 2026-04-30T00:00:00+05:30 29425 5279 1400 142.7450 0.4500 7 I 2026-05-08T10:14:00+05:30 272410 2026-04-30T00:00:00+05:30 29425 5279 1000 101.6670 0.3200 7 I 2026-05-08T10:14:00+05:30 272409 2026-04-30T00:00:00+05:30 29425 5279 750 77.2570 0.2400 7 I 2026-05-08T10:14:00+05:30 272408 2026-04-30T00:00:00+05:30 29425 5279 4500 459.5520 1.4500 3 I 2026-05-08T10:14:00+05:30 272407 2026-04-30T00:00:00+05:30 29425 5279 3000 300.4680 0.9500 3 I 2026-05-08T10:14:00+05:30 272406 2026-04-30T00:00:00+05:30 29425 5279 2000 193.7510 0.6100 3 I 2026-05-08T10:14:00+05:30 272441 2026-04-30T00:00:00+05:30 29425 6890 250 25.2360 0.0800 3 I 2026-05-08T10:14:00+05:30 272442 2026-04-30T00:00:00+05:30 29425 6890 250 25.6040 0.0800 3 I 2026-05-08T10:14:00+05:30 272443 2026-04-30T00:00:00+05:30 29425 6890 1000 100.0890 0.3200 3 I 2026-05-08T10:14:00+05:30 272444 2026-04-30T00:00:00+05:30 29425 6890 4100 418.5100 1.3200 3 I 2026-05-08T10:14:00+05:30 272445 2026-04-30T00:00:00+05:30 29425 6890 400 40.9950 0.1300 7 I 2026-05-08T10:14:00+05:30 272234 2026-04-30T00:00:00+05:30 29425 5109 250 25.5320 0.0800 3 I 2026-05-08T10:14:00+05:30 272235 2026-04-30T00:00:00+05:30 29425 5128 750 74.8780 0.2400 3 I 2026-05-08T10:14:00+05:30 272236 2026-04-30T00:00:00+05:30 29425 5128 5000 50.2250 0.1600 7 I 2026-05-08T10:14:00+05:30 272237 2026-04-30T00:00:00+05:30 29425 5142 0 100.8590 0.3200 50 I 2026-05-08T10:14:00+05:30 272238 2026-04-30T00:00:00+05:30 29425 5142 0 805.1730 2.4600 96 I 2026-05-08T10:14:00+05:30 272239 2026-04-30T00:00:00+05:30 29425 5142 87458 102.7750 0.3300 204 I 2026-05-08T10:14:00+05:30 272240 2026-04-30T00:00:00+05:30 29425 5190 5000 49.1510 0.1600 1 I 2026-05-08T10:14:00+05:30 272241 2026-04-30T00:00:00+05:30 29425 5190 12500 124.2020 0.3900 1 I 2026-05-08T10:14:00+05:30 272242 2026-04-30T00:00:00+05:30 29425 5190 15000 147.9670 0.4700 1 I 2026-05-08T10:14:00+05:30 272243 2026-04-30T00:00:00+05:30 29425 5190 3000 30.2220 0.1000 3 I 2026-05-08T10:14:00+05:30 272244 2026-04-30T00:00:00+05:30 29425 5190 3000 30.1880 0.1000 3 I 2026-05-08T10:14:00+05:30 272245 2026-04-30T00:00:00+05:30 29425 5190 3000 30.1650 0.1000 3 I 2026-05-08T10:14:00+05:30 272246 2026-04-30T00:00:00+05:30 29425 5190 3000 30.1550 0.1000 3 I 2026-05-08T10:14:00+05:30 272247 2026-04-30T00:00:00+05:30 29425 5190 400 40.3490 0.1300 3 I 2026-05-08T10:14:00+05:30 272386 2026-04-30T00:00:00+05:30 29425 5190 10000 96.4770 0.3100 3 I 2026-05-08T10:14:00+05:30 272387 2026-04-30T00:00:00+05:30 29425 5190 10000 99.7960 0.3200 3 I 2026-05-08T10:14:00+05:30 272388 2026-04-30T00:00:00+05:30 29425 5190 18000 180.8970 0.5700 3 I 2026-05-08T10:14:00+05:30 272389 2026-04-30T00:00:00+05:30 29425 5190 250 25.0870 0.0800 7 I 2026-05-08T10:14:00+05:30 272390 2026-04-30T00:00:00+05:30 29425 5190 20000 199.7390 0.6300 7 I 2026-05-08T10:14:00+05:30 272391 2026-04-30T00:00:00+05:30 29425 5190 5000 48.9230 0.1500 22 I 2026-05-08T10:14:00+05:30 272392 2026-04-30T00:00:00+05:30 29425 5190 250 25.7920 0.0800 113 I 2026-05-08T10:14:00+05:30 272393 2026-04-30T00:00:00+05:30 29425 5191 50 0.4800 0.0000 1 I 2026-05-08T10:14:00+05:30 272394 2026-04-30T00:00:00+05:30 29425 5191 12500 100.3110 0.3200 1 I 2026-05-08T10:14:00+05:30 272395 2026-04-30T00:00:00+05:30 29425 5191 15000 120.0700 0.3800 3 I 2026-05-08T10:14:00+05:30 272396 2026-04-30T00:00:00+05:30 29425 5191 30000 210.1550 0.6600 3 I 2026-05-08T10:14:00+05:30 272397 2026-04-30T00:00:00+05:30 29425 5191 15000 109.3500 0.3500 7 I 2026-05-08T10:14:00+05:30 272398 2026-04-30T00:00:00+05:30 29425 5279 4380 43.3990 0.1400 1 I 2026-05-08T10:14:00+05:30 272399 2026-04-30T00:00:00+05:30 29425 5279 5000 48.6310 0.1500 1 I 2026-05-08T10:14:00+05:30 272400 2026-04-30T00:00:00+05:30 29425 5279 15000 144.5820 0.4600 1 I 2026-05-08T10:14:00+05:30 272401 2026-04-30T00:00:00+05:30 29425 5279 150 15.4600 0.0500 3 I 2026-05-08T10:14:00+05:30 272402 2026-04-30T00:00:00+05:30 29425 5279 250 24.7960 0.0800 3 I 2026-05-08T10:14:00+05:30 272403 2026-04-30T00:00:00+05:30 29425 5279 300 30.8850 0.1000 3 I 2026-05-08T10:14:00+05:30 272404 2026-04-30T00:00:00+05:30 29425 5279 1000 102.4710 0.3200 3 I 2026-05-08T10:14:00+05:30 272405 2026-04-30T00:00:00+05:30 29425 5279 1300 133.3110 0.4200 3 I 2026-05-08T10:14:00+05:30 272452 2026-04-30T00:00:00+05:30 29425 7296 250 25.5530 0.0800 3 I 2026-05-08T10:14:00+05:30 272451 2026-04-30T00:00:00+05:30 29425 7296 27500 272.2480 0.8600 1 I 2026-05-08T10:14:00+05:30 272450 2026-04-30T00:00:00+05:30 29425 7296 12500 124.8620 0.3900 1 I 2026-05-08T10:14:00+05:30 272449 2026-04-30T00:00:00+05:30 29425 7296 500 51.3830 0.1600 1 I 2026-05-08T10:14:00+05:30 272448 2026-04-30T00:00:00+05:30 29425 7296 5000 49.9060 0.1600 1 I 2026-05-08T10:14:00+05:30 272447 2026-04-30T00:00:00+05:30 29425 7296 2500 24.8810 0.0800 1 I 2026-05-08T10:14:00+05:30 272446 2026-04-30T00:00:00+05:30 29425 6890 700 70.4800 0.2200 7 I 2026-05-08T10:14:00+05:30 271956 2026-04-30T00:00:00+05:30 29425 1578 5000 48.7280 0.1500 3 I 2026-05-08T10:14:00+05:30 271957 2026-04-30T00:00:00+05:30 29425 1578 750 74.9790 0.2400 3 I 2026-05-08T10:14:00+05:30 271958 2026-04-30T00:00:00+05:30 29425 1578 1500 150.8310 0.4800 7 I 2026-05-08T10:14:00+05:30 271959 2026-04-30T00:00:00+05:30 29425 1578 10000 100.6900 0.3200 113 I 2026-05-08T10:14:00+05:30 271960 2026-04-30T00:00:00+05:30 29425 1699 5000 49.9300 0.1600 3 I 2026-05-08T10:14:00+05:30 271961 2026-04-30T00:00:00+05:30 29425 1699 1000 100.2890 0.3200 7 I 2026-05-08T10:14:00+05:30 271962 2026-04-30T00:00:00+05:30 29425 1699 37500 372.9200 1.1800 7 I 2026-05-08T10:14:00+05:30 271963 2026-04-30T00:00:00+05:30 29425 2160 10000 99.5100 0.3100 1 I 2026-05-08T10:14:00+05:30 271964 2026-04-30T00:00:00+05:30 29425 2160 250 24.8550 0.0800 3 I 2026-05-08T10:14:00+05:30 271965 2026-04-30T00:00:00+05:30 29425 2160 250 25.5880 0.0800 3 I 2026-05-08T10:14:00+05:30 271966 2026-04-30T00:00:00+05:30 29425 2160 250 25.5510 0.0800 3 I 2026-05-08T10:14:00+05:30 271967 2026-04-30T00:00:00+05:30 29425 2160 25050 249.9540 0.7900 3 I 2026-05-08T10:14:00+05:30 271968 2026-04-30T00:00:00+05:30 29425 2160 5000 499.5780 1.5800 3 I 2026-05-08T10:14:00+05:30 271969 2026-04-30T00:00:00+05:30 29425 2160 22500 225.0910 0.7100 5 I 2026-05-08T10:14:00+05:30 273093 2026-04-30T00:00:00+05:30 29425 24007 10000 97.9970 0.3100 92 I 2026-05-08T10:14:00+05:30 273094 2026-04-30T00:00:00+05:30 29425 24230 2500 25.0010 0.0800 7 I 2026-05-08T10:14:00+05:30 273095 2026-04-30T00:00:00+05:30 29425 24445 24000 240.2600 0.7600 7 I 2026-05-08T10:14:00+05:30 273096 2026-04-30T00:00:00+05:30 29425 27493 20000 190.8990 0.6000 1 I 2026-05-08T10:14:00+05:30 273097 2026-04-30T00:00:00+05:30 29425 27493 25000 246.0620 0.7800 3 I 2026-05-08T10:14:00+05:30 273098 2026-04-30T00:00:00+05:30 29425 28781 175 116.3780 0.3700 53 I 2026-05-08T10:14:00+05:30 273099 2026-04-30T00:00:00+05:30 29425 28781 276 257.5430 0.8100 53 I 2026-05-08T10:14:00+05:30 273100 2026-04-30T00:00:00+05:30 29425 29585 275 271.7800 0.8600 53 I 2026-05-08T10:14:00+05:30 273101 2026-04-30T00:00:00+05:30 29425 29586 425 420.9190 1.3300 53 I 2026-05-08T10:14:00+05:30 273102 2026-04-30T00:00:00+05:30 29425 29885 20001 196.2830 0.6200 3 I 2026-05-08T10:14:00+05:30 272202 2026-04-30T00:00:00+05:30 29425 4780 7728100 40.4000 0.1300 28 I 2026-05-08T10:14:00+05:30 272201 2026-04-30T00:00:00+05:30 29425 4780 7728100 38.8630 0.1200 28 I 2026-05-08T10:14:00+05:30 272200 2026-04-30T00:00:00+05:30 29425 4780 2972300 30.1500 0.1000 28 I 2026-05-08T10:14:00+05:30 272199 2026-04-30T00:00:00+05:30 29425 4780 2537500 12.7140 0.0400 28 I 2026-05-08T10:14:00+05:30 272198 2026-04-30T00:00:00+05:30 29425 4780 2537500 13.2170 0.0400 28 I 2026-05-08T10:14:00+05:30 272197 2026-04-30T00:00:00+05:30 29425 4780 1000000 10.1390 0.0300 28 I 2026-05-08T10:14:00+05:30 272196 2026-04-30T00:00:00+05:30 29425 4780 2018500 10.2230 0.0300 28 I 2026-05-08T10:14:00+05:30 272195 2026-04-30T00:00:00+05:30 29425 4780 1532300 8.0640 0.0300 28 I 2026-05-08T10:14:00+05:30 272194 2026-04-30T00:00:00+05:30 29425 4348 5000 48.9160 0.1500 7 I 2026-05-08T10:14:00+05:30 272193 2026-04-30T00:00:00+05:30 29425 3820 2500 25.0810 0.0800 7 I 2026-05-08T10:14:00+05:30 272192 2026-04-30T00:00:00+05:30 29425 3820 5000 49.5520 0.1600 3 I 2026-05-08T10:14:00+05:30 272191 2026-04-30T00:00:00+05:30 29425 3820 500 49.6520 0.1600 3 I 2026-05-08T10:14:00+05:30 272190 2026-04-30T00:00:00+05:30 29425 3820 775 766.8730 2.4300 1 I 2026-05-08T10:14:00+05:30 272189 2026-04-30T00:00:00+05:30 29425 3820 30000 289.4060 0.9200 1 I 2026-05-08T10:14:00+05:30 272188 2026-04-30T00:00:00+05:30 29425 3252 250 25.7120 0.0800 7 I 2026-05-08T10:14:00+05:30 272187 2026-04-30T00:00:00+05:30 29425 3252 1000 103.3080 0.3300 3 I 2026-05-08T10:14:00+05:30 272186 2026-04-30T00:00:00+05:30 29425 3252 500 51.7240 0.1600 3 I 2026-05-08T10:14:00+05:30 272185 2026-04-30T00:00:00+05:30 29425 2346 2450 245.1770 0.7800 7 I 2026-05-08T10:14:00+05:30 272184 2026-04-30T00:00:00+05:30 29425 2160 250 24.9950 0.0800 113 I 2026-05-08T10:14:00+05:30 272183 2026-04-30T00:00:00+05:30 29425 2160 25000 250.3540 0.7900 7 I 2026-05-08T10:14:00+05:30 272182 2026-04-30T00:00:00+05:30 29425 2160 25000 248.3740 0.7900 7 I 2026-05-08T10:14:00+05:30 272181 2026-04-30T00:00:00+05:30 29425 2160 1880 18.7860 0.0600 7 I 2026-05-08T10:14:00+05:30 271955 2026-04-30T00:00:00+05:30 29425 1459 1000 96.2520 0.3000 7 I 2026-05-08T10:14:00+05:30 271954 2026-04-30T00:00:00+05:30 29425 1459 50000 499.3370 1.5800 3 I 2026-05-08T10:14:00+05:30 271953 2026-04-30T00:00:00+05:30 29425 1459 35000 352.4780 1.1200 3 I 2026-05-08T10:14:00+05:30 271952 2026-04-30T00:00:00+05:30 29425 1459 100 100.1080 0.3200 3 I 2026-05-08T10:14:00+05:30 271951 2026-04-30T00:00:00+05:30 29425 1459 250 25.6730 0.0800 3 I 2026-05-08T10:14:00+05:30 271950 2026-04-30T00:00:00+05:30 29425 416 110000 1073.7450 3.4000 113 I 2026-05-08T10:14:00+05:30 271949 2026-04-30T00:00:00+05:30 29425 416 5500 54.2690 0.1700 92 I 2026-05-08T10:14:00+05:30 271948 2026-04-30T00:00:00+05:30 29425 416 29000 287.0060 0.9100 7 I 2026-05-08T10:14:00+05:30 271947 2026-04-30T00:00:00+05:30 29425 416 7500 74.3380 0.2400 3 I 2026-05-08T10:14:00+05:30 272789 2026-04-30T00:00:00+05:30 29425 21427 2500 24.6800 0.0800 7 I 2026-05-08T10:14:00+05:30 272790 2026-04-30T00:00:00+05:30 29425 21427 5000 50.2880 0.1600 7 I 2026-05-08T10:14:00+05:30 272791 2026-04-30T00:00:00+05:30 29425 21427 5000 50.3020 0.1600 7 I 2026-05-08T10:14:00+05:30 272792 2026-04-30T00:00:00+05:30 29425 21799 7500000 75.4320 0.2400 123 I 2026-05-08T10:14:00+05:30 272793 2026-04-30T00:00:00+05:30 29425 21806 5000000 48.3010 0.1500 123 I 2026-05-08T10:14:00+05:30 272794 2026-04-30T00:00:00+05:30 29425 21851 1500000 14.7900 0.0500 123 I 2026-05-08T10:14:00+05:30 272795 2026-04-30T00:00:00+05:30 29425 21851 13000000 125.4410 0.4000 123 I 2026-05-08T10:14:00+05:30 272796 2026-04-30T00:00:00+05:30 29425 22118 5000000 50.5160 0.1600 123 I 2026-05-08T10:14:00+05:30 272797 2026-04-30T00:00:00+05:30 29425 22118 5000000 50.2600 0.1600 123 I 2026-05-08T10:14:00+05:30 272798 2026-04-30T00:00:00+05:30 29425 22450 5000000 49.0250 0.1600 123 I 2026-05-08T10:14:00+05:30 272799 2026-04-30T00:00:00+05:30 29425 22458 25000 250.3870 0.7900 3 I 2026-05-08T10:14:00+05:30 272800 2026-04-30T00:00:00+05:30 29425 22458 4500 45.0130 0.1400 7 I 2026-05-08T10:14:00+05:30 272801 2026-04-30T00:00:00+05:30 29425 22458 12500 125.6240 0.4000 7 I 2026-05-08T10:14:00+05:30 272802 2026-04-30T00:00:00+05:30 29425 24007 950 95.1210 0.3000 1 I 2026-05-08T10:14:00+05:30 272803 2026-04-30T00:00:00+05:30 29425 24007 5000 50.2650 0.1600 3 I 2026-05-08T10:14:00+05:30 272804 2026-04-30T00:00:00+05:30 29425 24007 7500 75.0040 0.2400 3 I 2026-05-08T10:14:00+05:30 272805 2026-04-30T00:00:00+05:30 29425 24007 17500 174.9920 0.5500 3 I 2026-05-08T10:14:00+05:30 272806 2026-04-30T00:00:00+05:30 29425 24007 10000 97.5630 0.3100 7 I 2026-05-08T10:14:00+05:30 273091 2026-04-30T00:00:00+05:30 29425 24007 25000 251.5790 0.8000 7 I 2026-05-08T10:14:00+05:30 273092 2026-04-30T00:00:00+05:30 29425 24007 46542 459.5710 1.4500 7 I 2026-05-08T10:14:00+05:30 209234 2026-04-30T00:00:00+05:30 29432 5926 10000000 97.4960 4.3300 2 I 2026-05-08T10:14:00+05:30 209214 2026-04-30T00:00:00+05:30 29432 451 2500000 23.5550 1.0500 2 I 2026-05-08T10:14:00+05:30 209215 2026-04-30T00:00:00+05:30 29432 451 2500000 24.0410 1.0700 2 I 2026-05-08T10:14:00+05:30 209216 2026-04-30T00:00:00+05:30 29432 451 10000000 97.5040 4.3300 2 I 2026-05-08T10:14:00+05:30 209217 2026-04-30T00:00:00+05:30 29432 1140 10000000 94.2050 4.1800 2 I 2026-05-08T10:14:00+05:30 209218 2026-04-30T00:00:00+05:30 29432 1459 1000000 9.9290 0.4400 2 I 2026-05-08T10:14:00+05:30 209219 2026-04-30T00:00:00+05:30 29432 1459 7500000 72.1650 3.2100 2 I 2026-05-08T10:14:00+05:30 209220 2026-04-30T00:00:00+05:30 29432 1459 15000000 141.2580 6.2800 2 I 2026-05-08T10:14:00+05:30 209221 2026-04-30T00:00:00+05:30 29432 1622 5000000 47.1360 2.0900 2 I 2026-05-08T10:14:00+05:30 209222 2026-04-30T00:00:00+05:30 29432 1622 12500000 117.6030 5.2200 2 I 2026-05-08T10:14:00+05:30 209223 2026-04-30T00:00:00+05:30 29432 1751 5000000 47.3560 2.1000 2 I 2026-05-08T10:14:00+05:30 209224 2026-04-30T00:00:00+05:30 29432 2118 5000000 47.3350 2.1000 2 I 2026-05-08T10:14:00+05:30 209233 2026-04-30T00:00:00+05:30 29432 5858 5000000 48.3570 2.1500 2 I 2026-05-08T10:14:00+05:30 209235 2026-04-30T00:00:00+05:30 29432 5974 5000000 47.8610 2.1300 2 I 2026-05-08T10:14:00+05:30 209236 2026-04-30T00:00:00+05:30 29432 5974 5000000 48.2210 2.1400 2 I 2026-05-08T10:14:00+05:30 209237 2026-04-30T00:00:00+05:30 29432 5974 10000000 94.4640 4.2000 2 I 2026-05-08T10:14:00+05:30 209238 2026-04-30T00:00:00+05:30 29432 6218 10000000 94.2820 4.1900 2 I 2026-05-08T10:14:00+05:30 209239 2026-04-30T00:00:00+05:30 29432 6221 4000000 37.6810 1.6700 2 I 2026-05-08T10:14:00+05:30 209240 2026-04-30T00:00:00+05:30 29432 7106 2500000 23.8900 1.0600 26 I 2026-05-08T10:14:00+05:30 209241 2026-04-30T00:00:00+05:30 29432 7296 5000000 47.0700 2.0900 2 I 2026-05-08T10:14:00+05:30 209242 2026-04-30T00:00:00+05:30 29432 7296 15000000 141.8090 6.3000 2 I 2026-05-08T10:14:00+05:30 209243 2026-04-30T00:00:00+05:30 29432 16822 2500000 23.6680 1.0500 26 I 2026-05-08T10:14:00+05:30 209244 2026-04-30T00:00:00+05:30 29432 16822 5000000 47.0140 2.0900 26 I 2026-05-08T10:14:00+05:30 209245 2026-04-30T00:00:00+05:30 29432 17686 5000000 47.1840 2.1000 26 I 2026-05-08T10:14:00+05:30 209246 2026-04-30T00:00:00+05:30 29432 18743 5000000 47.1180 2.0900 26 I 2026-05-08T10:14:00+05:30 209247 2026-04-30T00:00:00+05:30 29432 19137 2500000 24.8090 1.1000 29 I 2026-05-08T10:14:00+05:30 209248 2026-04-30T00:00:00+05:30 29432 19137 5500000 54.3520 2.4100 29 I 2026-05-08T10:14:00+05:30 209249 2026-04-30T00:00:00+05:30 29432 19137 10000000 98.0010 4.3500 29 I 2026-05-08T10:14:00+05:30 209250 2026-04-30T00:00:00+05:30 29432 21763 5000000 46.8180 2.0800 26 I 2026-05-08T10:14:00+05:30 209251 2026-04-30T00:00:00+05:30 29432 23242 5000000 46.9870 2.0900 26 I 2026-05-08T10:14:00+05:30 209252 2026-04-30T00:00:00+05:30 29432 23394 2500000 24.8680 1.1000 26 I 2026-05-08T10:14:00+05:30 209253 2026-04-30T00:00:00+05:30 29432 23394 5000000 46.6700 2.0700 26 I 2026-05-08T10:14:00+05:30 209254 2026-04-30T00:00:00+05:30 29432 28648 5000000 46.9920 2.0900 26 I 2026-05-08T10:14:00+05:30 209232 2026-04-30T00:00:00+05:30 29432 5858 5000000 47.5890 2.1100 2 I 2026-05-08T10:14:00+05:30 209231 2026-04-30T00:00:00+05:30 29432 5858 2500000 23.9510 1.0600 2 I 2026-05-08T10:14:00+05:30 209230 2026-04-30T00:00:00+05:30 29432 5745 12500000 120.1080 5.3400 2 I 2026-05-08T10:14:00+05:30 209229 2026-04-30T00:00:00+05:30 29432 5745 5000000 47.8740 2.1300 2 I 2026-05-08T10:14:00+05:30 209228 2026-04-30T00:00:00+05:30 29432 5142 5927 6.9660 0.3100 204 I 2026-05-08T10:14:00+05:30 209227 2026-04-30T00:00:00+05:30 29432 5142 0 101.6120 4.5100 87 I 2026-05-08T10:14:00+05:30 209226 2026-04-30T00:00:00+05:30 29432 5142 0 -54.7520 -2.4100 81 I 2026-05-08T10:14:00+05:30 209225 2026-04-30T00:00:00+05:30 29432 5142 0 0.0150 0.0000 27 I 2026-05-08T10:14:00+05:30 271929 2026-04-30T00:00:00+05:30 29437 27847 3500 35.2580 2.6200 3 I 2026-05-08T10:14:00+05:30 271930 2026-04-30T00:00:00+05:30 29437 27986 1500 14.7230 1.1000 7 I 2026-05-08T10:14:00+05:30 271931 2026-04-30T00:00:00+05:30 29437 28595 5000 50.3000 3.7400 7 I 2026-05-08T10:14:00+05:30 271932 2026-04-30T00:00:00+05:30 29437 28752 5000 46.0150 3.4300 7 I 2026-05-08T10:14:00+05:30 271933 2026-04-30T00:00:00+05:30 29437 28786 2500 25.0720 1.8700 92 I 2026-05-08T10:14:00+05:30 271934 2026-04-30T00:00:00+05:30 29437 28864 750 7.0650 0.5300 7 I 2026-05-08T10:14:00+05:30 271935 2026-04-30T00:00:00+05:30 29437 28943 2440 24.5730 1.8300 3 I 2026-05-08T10:14:00+05:30 271936 2026-04-30T00:00:00+05:30 29437 29023 2300 23.1170 1.7200 3 I 2026-05-08T10:14:00+05:30 271937 2026-04-30T00:00:00+05:30 29437 29065 3500 34.9830 2.6000 7 I 2026-05-08T10:14:00+05:30 271938 2026-04-30T00:00:00+05:30 29437 29288 250 2.7220 0.2000 3 I 2026-05-08T10:14:00+05:30 271939 2026-04-30T00:00:00+05:30 29437 29289 1250 13.5330 1.0100 3 I 2026-05-08T10:14:00+05:30 271940 2026-04-30T00:00:00+05:30 29437 29290 4500 31.6630 2.3600 3 I 2026-05-08T10:14:00+05:30 271904 2026-04-30T00:00:00+05:30 29437 5190 100 10.0330 0.7500 92 I 2026-05-08T10:14:00+05:30 271905 2026-04-30T00:00:00+05:30 29437 5279 250 25.7370 1.9200 3 I 2026-05-08T10:14:00+05:30 271906 2026-04-30T00:00:00+05:30 29437 5974 2500 25.0750 1.8700 1 I 2026-05-08T10:14:00+05:30 271907 2026-04-30T00:00:00+05:30 29437 6218 1000 47.0840 3.5000 2 I 2026-05-08T10:14:00+05:30 271908 2026-04-30T00:00:00+05:30 29437 6221 1000 47.1020 3.5100 2 I 2026-05-08T10:14:00+05:30 271909 2026-04-30T00:00:00+05:30 29437 6452 300 3.0010 0.2200 3 I 2026-05-08T10:14:00+05:30 271910 2026-04-30T00:00:00+05:30 29437 6553 2500000 24.2740 1.8100 123 I 2026-05-08T10:14:00+05:30 271911 2026-04-30T00:00:00+05:30 29437 6639 222 22.2660 1.6600 60 I 2026-05-08T10:14:00+05:30 271912 2026-04-30T00:00:00+05:30 29437 6707 1500 15.6770 1.1700 1 I 2026-05-08T10:14:00+05:30 271913 2026-04-30T00:00:00+05:30 29437 6707 3100 32.2180 2.4000 1 I 2026-05-08T10:14:00+05:30 271914 2026-04-30T00:00:00+05:30 29437 7296 3000 29.7910 2.2200 1 I 2026-05-08T10:14:00+05:30 271915 2026-04-30T00:00:00+05:30 29437 15671 3000000 29.5330 2.2000 123 I 2026-05-08T10:14:00+05:30 271916 2026-04-30T00:00:00+05:30 29437 15714 1000000 10.3510 0.7700 123 I 2026-05-08T10:14:00+05:30 271917 2026-04-30T00:00:00+05:30 29437 20391 2500 24.8140 1.8500 3 I 2026-05-08T10:14:00+05:30 271918 2026-04-30T00:00:00+05:30 29437 20602 45000 44.7000 3.3300 7 I 2026-05-08T10:14:00+05:30 271919 2026-04-30T00:00:00+05:30 29437 22704 4000 40.4510 3.0100 7 I 2026-05-08T10:14:00+05:30 271920 2026-04-30T00:00:00+05:30 29437 23729 1187 11.7480 0.8700 7 I 2026-05-08T10:14:00+05:30 271921 2026-04-30T00:00:00+05:30 29437 24124 200 9.8230 0.7300 26 I 2026-05-08T10:14:00+05:30 271922 2026-04-30T00:00:00+05:30 29437 24506 1000 7.0070 0.5200 7 I 2026-05-08T10:14:00+05:30 271923 2026-04-30T00:00:00+05:30 29437 24506 2000 8.0150 0.6000 7 I 2026-05-08T10:14:00+05:30 271924 2026-04-30T00:00:00+05:30 29437 25336 2500 25.1010 1.8700 3 I 2026-05-08T10:14:00+05:30 271925 2026-04-30T00:00:00+05:30 29437 25336 5000 49.1830 3.6600 7 I 2026-05-08T10:14:00+05:30 271926 2026-04-30T00:00:00+05:30 29437 26485 40000 39.8100 2.9600 7 I 2026-05-08T10:14:00+05:30 271927 2026-04-30T00:00:00+05:30 29437 26840 1000 10.0360 0.7500 1 I 2026-05-08T10:14:00+05:30 271928 2026-04-30T00:00:00+05:30 29437 26840 2500 25.0490 1.8600 1 I 2026-05-08T10:14:00+05:30 271941 2026-04-30T00:00:00+05:30 29437 29632 1000 10.4600 0.7800 3 I 2026-05-08T10:14:00+05:30 271942 2026-04-30T00:00:00+05:30 29437 29723 1000 9.9600 0.7400 3 I 2026-05-08T10:14:00+05:30 271943 2026-04-30T00:00:00+05:30 29437 29944 3200 31.8560 2.3700 3 I 2026-05-08T10:14:00+05:30 271944 2026-04-30T00:00:00+05:30 29437 29989 2500 24.8460 1.8500 3 I 2026-05-08T10:14:00+05:30 271945 2026-04-30T00:00:00+05:30 29437 29990 20010 19.5140 1.4500 7 I 2026-05-08T10:14:00+05:30 271946 2026-04-30T00:00:00+05:30 29437 29990 5000 4.8570 0.3600 92 I 2026-05-08T10:14:00+05:30 271903 2026-04-30T00:00:00+05:30 29437 5142 2567 3.0160 0.2200 204 I 2026-05-08T10:14:00+05:30 271552 2026-04-30T00:00:00+05:30 29437 5142 0 0.1070 0.0100 118 I 2026-05-08T10:14:00+05:30 271551 2026-04-30T00:00:00+05:30 29437 5142 0 -33.6090 -2.5200 81 I 2026-05-08T10:14:00+05:30 271550 2026-04-30T00:00:00+05:30 29437 5142 0 84.6590 6.3000 50 I 2026-05-08T10:14:00+05:30 271549 2026-04-30T00:00:00+05:30 29437 4780 7500000 75.5700 5.6300 28 I 2026-05-08T10:14:00+05:30 271548 2026-04-30T00:00:00+05:30 29437 4780 2000000 20.4710 1.5200 28 I 2026-05-08T10:14:00+05:30 271547 2026-04-30T00:00:00+05:30 29437 4780 1000000 10.1760 0.7600 28 I 2026-05-08T10:14:00+05:30 271546 2026-04-30T00:00:00+05:30 29437 4780 500000 5.0990 0.3800 28 I 2026-05-08T10:14:00+05:30 271545 2026-04-30T00:00:00+05:30 29437 3520 500 5.0440 0.3800 3 I 2026-05-08T10:14:00+05:30 271544 2026-04-30T00:00:00+05:30 29437 2160 30 2.9990 0.2200 1 I 2026-05-08T10:14:00+05:30 271543 2026-04-30T00:00:00+05:30 29437 1459 1000 47.2820 3.5200 2 I 2026-05-08T10:14:00+05:30 271542 2026-04-30T00:00:00+05:30 29437 689 5500 54.6020 4.0600 7 I 2026-05-08T10:14:00+05:30 271499 2026-04-30T00:00:00+05:30 29438 5190 100 10.0330 0.7500 92 I 2026-05-08T10:14:00+05:30 271500 2026-04-30T00:00:00+05:30 29438 5279 250 25.7370 1.9200 3 I 2026-05-08T10:14:00+05:30 271501 2026-04-30T00:00:00+05:30 29438 5974 2500 25.0750 1.8700 1 I 2026-05-08T10:14:00+05:30 271502 2026-04-30T00:00:00+05:30 29438 6218 1000 47.0840 3.5000 2 I 2026-05-08T10:14:00+05:30 271503 2026-04-30T00:00:00+05:30 29438 6221 1000 47.1020 3.5100 2 I 2026-05-08T10:14:00+05:30 271504 2026-04-30T00:00:00+05:30 29438 6452 300 3.0010 0.2200 3 I 2026-05-08T10:14:00+05:30 271505 2026-04-30T00:00:00+05:30 29438 6553 2500000 24.2740 1.8100 123 I 2026-05-08T10:14:00+05:30 271506 2026-04-30T00:00:00+05:30 29438 6639 222 22.2660 1.6600 60 I 2026-05-08T10:14:00+05:30 271507 2026-04-30T00:00:00+05:30 29438 6707 1500 15.6770 1.1700 1 I 2026-05-08T10:14:00+05:30 271508 2026-04-30T00:00:00+05:30 29438 6707 3100 32.2180 2.4000 1 I 2026-05-08T10:14:00+05:30 271509 2026-04-30T00:00:00+05:30 29438 7296 3000 29.7910 2.2200 1 I 2026-05-08T10:14:00+05:30 271510 2026-04-30T00:00:00+05:30 29438 15671 3000000 29.5330 2.2000 123 I 2026-05-08T10:14:00+05:30 271511 2026-04-30T00:00:00+05:30 29438 15714 1000000 10.3510 0.7700 123 I 2026-05-08T10:14:00+05:30 271512 2026-04-30T00:00:00+05:30 29438 20391 2500 24.8140 1.8500 3 I 2026-05-08T10:14:00+05:30 271513 2026-04-30T00:00:00+05:30 29438 20602 45000 44.7000 3.3300 7 I 2026-05-08T10:14:00+05:30 271514 2026-04-30T00:00:00+05:30 29438 22704 4000 40.4510 3.0100 7 I 2026-05-08T10:14:00+05:30 271515 2026-04-30T00:00:00+05:30 29438 23729 1187 11.7480 0.8700 7 I 2026-05-08T10:14:00+05:30 271516 2026-04-30T00:00:00+05:30 29438 24124 200 9.8230 0.7300 26 I 2026-05-08T10:14:00+05:30 271517 2026-04-30T00:00:00+05:30 29438 24506 1000 7.0070 0.5200 7 I 2026-05-08T10:14:00+05:30 271518 2026-04-30T00:00:00+05:30 29438 24506 2000 8.0150 0.6000 7 I 2026-05-08T10:14:00+05:30 271519 2026-04-30T00:00:00+05:30 29438 25336 2500 25.1010 1.8700 3 I 2026-05-08T10:14:00+05:30 271520 2026-04-30T00:00:00+05:30 29438 25336 5000 49.1830 3.6600 7 I 2026-05-08T10:14:00+05:30 271521 2026-04-30T00:00:00+05:30 29438 26485 40000 39.8100 2.9600 7 I 2026-05-08T10:14:00+05:30 271522 2026-04-30T00:00:00+05:30 29438 26840 1000 10.0360 0.7500 1 I 2026-05-08T10:14:00+05:30 271523 2026-04-30T00:00:00+05:30 29438 26840 2500 25.0490 1.8600 1 I 2026-05-08T10:14:00+05:30 271524 2026-04-30T00:00:00+05:30 29438 27847 3500 35.2580 2.6200 3 I 2026-05-08T10:14:00+05:30 271525 2026-04-30T00:00:00+05:30 29438 27986 1500 14.7230 1.1000 7 I 2026-05-08T10:14:00+05:30 271526 2026-04-30T00:00:00+05:30 29438 28595 5000 50.3000 3.7400 7 I 2026-05-08T10:14:00+05:30 271527 2026-04-30T00:00:00+05:30 29438 28752 5000 46.0150 3.4300 7 I 2026-05-08T10:14:00+05:30 271528 2026-04-30T00:00:00+05:30 29438 28786 2500 25.0720 1.8700 92 I 2026-05-08T10:14:00+05:30 271529 2026-04-30T00:00:00+05:30 29438 28864 750 7.0650 0.5300 7 I 2026-05-08T10:14:00+05:30 271530 2026-04-30T00:00:00+05:30 29438 28943 2440 24.5730 1.8300 3 I 2026-05-08T10:14:00+05:30 271531 2026-04-30T00:00:00+05:30 29438 29023 2300 23.1170 1.7200 3 I 2026-05-08T10:14:00+05:30 271532 2026-04-30T00:00:00+05:30 29438 29065 3500 34.9830 2.6000 7 I 2026-05-08T10:14:00+05:30 271533 2026-04-30T00:00:00+05:30 29438 29288 250 2.7220 0.2000 3 I 2026-05-08T10:14:00+05:30 271534 2026-04-30T00:00:00+05:30 29438 29289 1250 13.5330 1.0100 3 I 2026-05-08T10:14:00+05:30 271535 2026-04-30T00:00:00+05:30 29438 29290 4500 31.6630 2.3600 3 I 2026-05-08T10:14:00+05:30 271536 2026-04-30T00:00:00+05:30 29438 29632 1000 10.4600 0.7800 3 I 2026-05-08T10:14:00+05:30 271537 2026-04-30T00:00:00+05:30 29438 29723 1000 9.9600 0.7400 3 I 2026-05-08T10:14:00+05:30 271538 2026-04-30T00:00:00+05:30 29438 29944 3200 31.8560 2.3700 3 I 2026-05-08T10:14:00+05:30 271539 2026-04-30T00:00:00+05:30 29438 29989 2500 24.8460 1.8500 3 I 2026-05-08T10:14:00+05:30 271540 2026-04-30T00:00:00+05:30 29438 29990 20010 19.5140 1.4500 7 I 2026-05-08T10:14:00+05:30 271541 2026-04-30T00:00:00+05:30 29438 29990 5000 4.8570 0.3600 92 I 2026-05-08T10:14:00+05:30 271498 2026-04-30T00:00:00+05:30 29438 5142 2567 3.0160 0.2200 204 I 2026-05-08T10:14:00+05:30 271497 2026-04-30T00:00:00+05:30 29438 5142 0 0.1070 0.0100 118 I 2026-05-08T10:14:00+05:30 271496 2026-04-30T00:00:00+05:30 29438 5142 0 -33.6090 -2.5200 81 I 2026-05-08T10:14:00+05:30 271495 2026-04-30T00:00:00+05:30 29438 5142 0 84.6590 6.3000 50 I 2026-05-08T10:14:00+05:30 271494 2026-04-30T00:00:00+05:30 29438 4780 7500000 75.5700 5.6300 28 I 2026-05-08T10:14:00+05:30 271493 2026-04-30T00:00:00+05:30 29438 4780 2000000 20.4710 1.5200 28 I 2026-05-08T10:14:00+05:30 271492 2026-04-30T00:00:00+05:30 29438 4780 1000000 10.1760 0.7600 28 I 2026-05-08T10:14:00+05:30 271491 2026-04-30T00:00:00+05:30 29438 4780 500000 5.0990 0.3800 28 I 2026-05-08T10:14:00+05:30 271490 2026-04-30T00:00:00+05:30 29438 3520 500 5.0440 0.3800 3 I 2026-05-08T10:14:00+05:30 271489 2026-04-30T00:00:00+05:30 29438 2160 30 2.9990 0.2200 1 I 2026-05-08T10:14:00+05:30 271487 2026-04-30T00:00:00+05:30 29438 689 5500 54.6020 4.0600 7 I 2026-05-08T10:14:00+05:30 271488 2026-04-30T00:00:00+05:30 29438 1459 1000 47.2820 3.5200 2 I 2026-05-08T10:14:00+05:30 277549 2026-03-31T00:00:00+05:30 29466 3887 39431 6.9290 0.6700 13 I 2026-05-08T10:14:00+05:30 277548 2026-03-31T00:00:00+05:30 29466 3820 -205500 -20.2270 -1.9600 112 I 2026-05-08T10:14:00+05:30 277547 2026-03-31T00:00:00+05:30 29466 3820 275895 27.0210 2.6200 13 I 2026-05-08T10:14:00+05:30 277546 2026-03-31T00:00:00+05:30 29466 3656 688 0.2020 0.0200 13 I 2026-05-08T10:14:00+05:30 277545 2026-03-31T00:00:00+05:30 29466 3640 18256 1.5920 0.1500 13 I 2026-05-08T10:14:00+05:30 277544 2026-03-31T00:00:00+05:30 29466 3252 -245500 -33.1250 -3.2200 112 I 2026-05-08T10:14:00+05:30 277543 2026-03-31T00:00:00+05:30 29466 3252 354573 47.6510 4.6300 13 I 2026-05-08T10:14:00+05:30 277542 2026-03-31T00:00:00+05:30 29466 2730 -317250 -9.0340 -0.8800 112 I 2026-05-08T10:14:00+05:30 277550 2026-03-31T00:00:00+05:30 29466 3887 -25200 -4.4490 -0.4300 112 I 2026-05-08T10:14:00+05:30 277551 2026-03-31T00:00:00+05:30 29466 4037 29088 0.8620 0.0800 13 I 2026-05-08T10:14:00+05:30 277552 2026-03-31T00:00:00+05:30 29466 4043 345104 6.6210 0.6400 13 I 2026-05-08T10:14:00+05:30 277553 2026-03-31T00:00:00+05:30 29466 4043 -236500 -4.5510 -0.4400 112 I 2026-05-08T10:14:00+05:30 277554 2026-03-31T00:00:00+05:30 29466 4047 59450 2.2520 0.2200 13 I 2026-05-08T10:14:00+05:30 277555 2026-03-31T00:00:00+05:30 29466 4047 -59450 -2.2630 -0.2200 112 I 2026-05-08T10:14:00+05:30 277556 2026-03-31T00:00:00+05:30 29466 4050 8454 0.8580 0.0800 13 I 2026-05-08T10:14:00+05:30 277557 2026-03-31T00:00:00+05:30 29466 4114 5416 2.1400 0.2100 13 I 2026-05-08T10:14:00+05:30 277558 2026-03-31T00:00:00+05:30 29466 4475 37655 0.7070 0.0700 13 I 2026-05-08T10:14:00+05:30 277559 2026-03-31T00:00:00+05:30 29466 4673 30303 1.3650 0.1300 13 I 2026-05-08T10:14:00+05:30 277560 2026-03-31T00:00:00+05:30 29466 4780 52000 0.4280 0.0400 28 I 2026-05-08T10:14:00+05:30 277561 2026-03-31T00:00:00+05:30 29466 4780 110000 1.1180 0.1100 28 I 2026-05-08T10:14:00+05:30 277562 2026-03-31T00:00:00+05:30 29466 4780 500000 4.5790 0.4400 28 I 2026-05-08T10:14:00+05:30 277563 2026-03-31T00:00:00+05:30 29466 4780 500000 5.0610 0.4900 28 I 2026-05-08T10:14:00+05:30 277564 2026-03-31T00:00:00+05:30 29466 4780 500000 5.0830 0.4900 28 I 2026-05-08T10:14:00+05:30 277565 2026-03-31T00:00:00+05:30 29466 4780 1000000 10.1800 0.9900 28 I 2026-05-08T10:14:00+05:30 277566 2026-03-31T00:00:00+05:30 29466 4780 1625000 16.4640 1.6000 28 I 2026-05-08T10:14:00+05:30 277567 2026-03-31T00:00:00+05:30 29466 4780 2007300 20.1740 1.9600 28 I 2026-05-08T10:14:00+05:30 277568 2026-03-31T00:00:00+05:30 29466 4780 2000000 20.3250 1.9700 28 I 2026-05-08T10:14:00+05:30 277569 2026-03-31T00:00:00+05:30 29466 5109 111808 4.1440 0.4000 13 I 2026-05-08T10:14:00+05:30 277570 2026-03-31T00:00:00+05:30 29466 5109 -49500 -1.8440 -0.1800 112 I 2026-05-08T10:14:00+05:30 277571 2026-03-31T00:00:00+05:30 29466 5142 0 0.0050 0.0000 27 I 2026-05-08T10:14:00+05:30 277572 2026-03-31T00:00:00+05:30 29466 5142 0 39.9630 3.8800 57 I 2026-05-08T10:14:00+05:30 277573 2026-03-31T00:00:00+05:30 29466 5142 0 -18.9840 -1.8400 81 I 2026-05-08T10:14:00+05:30 277574 2026-03-31T00:00:00+05:30 29466 5142 0 -4.4360 -0.4300 112 I 2026-05-08T10:14:00+05:30 277575 2026-03-31T00:00:00+05:30 29466 5142 0 507.8050 49.3300 139 I 2026-05-08T10:14:00+05:30 277576 2026-03-31T00:00:00+05:30 29466 5191 245520 7.2700 0.7100 13 I 2026-05-08T10:14:00+05:30 277577 2026-03-31T00:00:00+05:30 29466 5191 -186200 -5.5220 -0.5400 112 I 2026-05-08T10:14:00+05:30 277578 2026-03-31T00:00:00+05:30 29466 5745 145010 16.8400 1.6400 13 I 2026-05-08T10:14:00+05:30 277579 2026-03-31T00:00:00+05:30 29466 5745 -107500 -12.5510 -1.2200 112 I 2026-05-08T10:14:00+05:30 277580 2026-03-31T00:00:00+05:30 29466 6105 13858 1.8590 0.1800 13 I 2026-05-08T10:14:00+05:30 277581 2026-03-31T00:00:00+05:30 29466 6194 19125 4.0770 0.4000 13 I 2026-05-08T10:14:00+05:30 277582 2026-03-31T00:00:00+05:30 29466 6194 -19125 -4.0980 -0.4000 112 I 2026-05-08T10:14:00+05:30 277583 2026-03-31T00:00:00+05:30 29466 6218 945000 11.6660 1.1300 13 I 2026-05-08T10:14:00+05:30 277584 2026-03-31T00:00:00+05:30 29466 6218 -945000 -11.7250 -1.1400 112 I 2026-05-08T10:14:00+05:30 277585 2026-03-31T00:00:00+05:30 29466 6320 500 23.4380 2.2800 2 I 2026-05-08T10:14:00+05:30 277455 2026-03-31T00:00:00+05:30 29466 1764 45731 5.7190 0.5600 13 I 2026-05-08T10:14:00+05:30 277454 2026-03-31T00:00:00+05:30 29466 1751 25000 1.8810 0.1800 13 I 2026-05-08T10:14:00+05:30 277453 2026-03-31T00:00:00+05:30 29466 1642 -52800 -1.5270 -0.1500 112 I 2026-05-08T10:14:00+05:30 277452 2026-03-31T00:00:00+05:30 29466 1642 347738 10.0040 0.9700 13 I 2026-05-08T10:14:00+05:30 277451 2026-03-31T00:00:00+05:30 29466 1622 -543200 -65.8250 -6.3900 112 I 2026-05-08T10:14:00+05:30 277450 2026-03-31T00:00:00+05:30 29466 1622 657763 79.3200 7.7000 13 I 2026-05-08T10:14:00+05:30 277449 2026-03-31T00:00:00+05:30 29466 1585 -49000 -2.4650 -0.2400 112 I 2026-05-08T10:14:00+05:30 277448 2026-03-31T00:00:00+05:30 29466 1585 49000 2.4610 0.2400 13 I 2026-05-08T10:14:00+05:30 277447 2026-03-31T00:00:00+05:30 29466 1572 11593 2.3830 0.2300 13 I 2026-05-08T10:14:00+05:30 277446 2026-03-31T00:00:00+05:30 29466 1549 -11900 -1.0570 -0.1000 112 I 2026-05-08T10:14:00+05:30 277445 2026-03-31T00:00:00+05:30 29466 1549 30833 2.7270 0.2600 13 I 2026-05-08T10:14:00+05:30 277444 2026-03-31T00:00:00+05:30 29466 1505 30000 3.5720 0.3500 13 I 2026-05-08T10:14:00+05:30 277443 2026-03-31T00:00:00+05:30 29466 1459 -750200 -55.2070 -5.3600 112 I 2026-05-08T10:14:00+05:30 277442 2026-03-31T00:00:00+05:30 29466 1459 964085 70.5280 6.8500 13 I 2026-05-08T10:14:00+05:30 277441 2026-03-31T00:00:00+05:30 29466 1353 5020 1.2840 0.1200 13 I 2026-05-08T10:14:00+05:30 277440 2026-03-31T00:00:00+05:30 29466 1263 -437850 -6.0500 -0.5900 112 I 2026-05-08T10:14:00+05:30 277439 2026-03-31T00:00:00+05:30 29466 1263 437850 6.0300 0.5900 13 I 2026-05-08T10:14:00+05:30 277438 2026-03-31T00:00:00+05:30 29466 1126 100000 2.8790 0.2800 13 I 2026-05-08T10:14:00+05:30 277437 2026-03-31T00:00:00+05:30 29466 1029 1792 1.1800 0.1100 13 I 2026-05-08T10:14:00+05:30 277436 2026-03-31T00:00:00+05:30 29466 981 8088 1.0150 0.1000 13 I 2026-05-08T10:14:00+05:30 277435 2026-03-31T00:00:00+05:30 29466 794 50000 2.1270 0.2100 13 I 2026-05-08T10:14:00+05:30 277434 2026-03-31T00:00:00+05:30 29466 748 7245 0.8870 0.0900 13 I 2026-05-08T10:14:00+05:30 277433 2026-03-31T00:00:00+05:30 29466 740 520 5.9330 0.5800 3 I 2026-05-08T10:14:00+05:30 277432 2026-03-31T00:00:00+05:30 29466 520 250000 6.1380 0.6000 13 I 2026-05-08T10:14:00+05:30 277431 2026-03-31T00:00:00+05:30 29466 516 95902 3.8420 0.3700 13 I 2026-05-08T10:14:00+05:30 277430 2026-03-31T00:00:00+05:30 29466 416 -162750 -13.0930 -1.2700 112 I 2026-05-08T10:14:00+05:30 277429 2026-03-31T00:00:00+05:30 29466 416 197167 15.8040 1.5400 13 I 2026-05-08T10:14:00+05:30 277428 2026-03-31T00:00:00+05:30 29466 416 500 5.0220 0.4900 3 I 2026-05-08T10:14:00+05:30 277427 2026-03-31T00:00:00+05:30 29466 416 500 5.0090 0.4900 3 I 2026-05-08T10:14:00+05:30 277426 2026-03-31T00:00:00+05:30 29466 329 -39250 -8.5250 -0.8300 112 I 2026-05-08T10:14:00+05:30 277425 2026-03-31T00:00:00+05:30 29466 329 45158 9.7780 0.9500 13 I 2026-05-08T10:14:00+05:30 277456 2026-03-31T00:00:00+05:30 29466 1922 12354 1.3870 0.1300 13 I 2026-05-08T10:14:00+05:30 277457 2026-03-31T00:00:00+05:30 29466 2118 809640 28.6130 2.7800 13 I 2026-05-08T10:14:00+05:30 277458 2026-03-31T00:00:00+05:30 29466 2118 -712000 -25.2440 -2.4500 112 I 2026-05-08T10:14:00+05:30 277459 2026-03-31T00:00:00+05:30 29466 2176 2914 0.9600 0.0900 13 I 2026-05-08T10:14:00+05:30 277460 2026-03-31T00:00:00+05:30 29466 2192 42019 14.7240 1.4300 13 I 2026-05-08T10:14:00+05:30 277461 2026-03-31T00:00:00+05:30 29466 2192 -26600 -9.3500 -0.9100 112 I 2026-05-08T10:14:00+05:30 277462 2026-03-31T00:00:00+05:30 29466 2321 107757 31.8390 3.0900 13 I 2026-05-08T10:14:00+05:30 277463 2026-03-31T00:00:00+05:30 29466 2321 -96200 -28.5590 -2.7700 112 I 2026-05-08T10:14:00+05:30 277536 2026-03-31T00:00:00+05:30 29466 2617 183750 7.0950 0.6900 13 I 2026-05-08T10:14:00+05:30 277537 2026-03-31T00:00:00+05:30 29466 2617 -183750 -7.1130 -0.6900 112 I 2026-05-08T10:14:00+05:30 277538 2026-03-31T00:00:00+05:30 29466 2621 216000 1.6470 0.1600 13 I 2026-05-08T10:14:00+05:30 277539 2026-03-31T00:00:00+05:30 29466 2621 -216000 -1.6530 -0.1600 112 I 2026-05-08T10:14:00+05:30 277540 2026-03-31T00:00:00+05:30 29466 2654 9476 1.1130 0.1100 13 I 2026-05-08T10:14:00+05:30 277541 2026-03-31T00:00:00+05:30 29466 2730 367906 10.4720 1.0200 13 I 2026-05-08T10:14:00+05:30 277422 2026-03-31T00:00:00+05:30 29466 57 50271 8.8420 0.8600 13 I 2026-05-08T10:14:00+05:30 277423 2026-03-31T00:00:00+05:30 29466 57 -46350 -8.1930 -0.8000 112 I 2026-05-08T10:14:00+05:30 277424 2026-03-31T00:00:00+05:30 29466 239 1341 0.9950 0.1000 13 I 2026-05-08T10:14:00+05:30 277605 2026-03-31T00:00:00+05:30 29466 16884 -142725 -7.2160 -0.7000 112 I 2026-05-08T10:14:00+05:30 277604 2026-03-31T00:00:00+05:30 29466 16884 142725 7.1950 0.7000 13 I 2026-05-08T10:14:00+05:30 277603 2026-03-31T00:00:00+05:30 29466 16800 8304 1.1490 0.1100 13 I 2026-05-08T10:14:00+05:30 277602 2026-03-31T00:00:00+05:30 29466 15850 13325 3.1430 0.3100 13 I 2026-05-08T10:14:00+05:30 277601 2026-03-31T00:00:00+05:30 29466 15812 1538 1.6530 0.1600 13 I 2026-05-08T10:14:00+05:30 277600 2026-03-31T00:00:00+05:30 29466 15768 500000 4.7590 0.4600 123 I 2026-05-08T10:14:00+05:30 277599 2026-03-31T00:00:00+05:30 29466 15768 133500 1.3380 0.1300 123 I 2026-05-08T10:14:00+05:30 277598 2026-03-31T00:00:00+05:30 29466 7296 500 23.6250 2.2900 2 I 2026-05-08T10:14:00+05:30 277597 2026-03-31T00:00:00+05:30 29466 6883 -13008450 -11.1610 -1.0800 112 I 2026-05-08T10:14:00+05:30 277596 2026-03-31T00:00:00+05:30 29466 6883 13008450 11.0960 1.0800 13 I 2026-05-08T10:14:00+05:30 277595 2026-03-31T00:00:00+05:30 29466 6707 -2957400 -25.1820 -2.4500 112 I 2026-05-08T10:14:00+05:30 277594 2026-03-31T00:00:00+05:30 29466 6707 2957400 25.0640 2.4300 13 I 2026-05-08T10:14:00+05:30 277593 2026-03-31T00:00:00+05:30 29466 6481 -9625 -1.9780 -0.1900 112 I 2026-05-08T10:14:00+05:30 277592 2026-03-31T00:00:00+05:30 29466 6481 10328 2.1200 0.2100 13 I 2026-05-08T10:14:00+05:30 277591 2026-03-31T00:00:00+05:30 29466 6442 -1350 -1.6660 -0.1600 112 I 2026-05-08T10:14:00+05:30 277941 2026-03-31T00:00:00+05:30 29466 29958 175876 1.9360 0.1900 137 I 2026-05-08T10:14:00+05:30 277940 2026-03-31T00:00:00+05:30 29466 29827 11593 0.0260 0.0000 13 I 2026-05-08T10:14:00+05:30 277939 2026-03-31T00:00:00+05:30 29466 29714 150150 2.2540 0.2200 13 I 2026-05-08T10:14:00+05:30 277938 2026-03-31T00:00:00+05:30 29466 29697 29088 1.1480 0.1100 13 I 2026-05-08T10:14:00+05:30 277937 2026-03-31T00:00:00+05:30 29466 29408 66750 0.7580 0.0700 188 I 2026-05-08T10:14:00+05:30 277936 2026-03-31T00:00:00+05:30 29466 29136 582 0.1490 0.0100 13 I 2026-05-08T10:14:00+05:30 277935 2026-03-31T00:00:00+05:30 29466 28965 13268347 14.4840 1.4100 134 I 2026-05-08T10:14:00+05:30 277934 2026-03-31T00:00:00+05:30 29466 28898 328828 3.4630 0.3400 13 I 2026-05-08T10:14:00+05:30 277933 2026-03-31T00:00:00+05:30 29466 28845 -273000 -7.1270 -0.6900 112 I 2026-05-08T10:14:00+05:30 277932 2026-03-31T00:00:00+05:30 29466 28845 273000 7.0990 0.6900 13 I 2026-05-08T10:14:00+05:30 277931 2026-03-31T00:00:00+05:30 29466 28229 410311 5.0650 0.4900 137 I 2026-05-08T10:14:00+05:30 277930 2026-03-31T00:00:00+05:30 29466 27547 42763 0.9580 0.0900 13 I 2026-05-08T10:14:00+05:30 277929 2026-03-31T00:00:00+05:30 29466 27493 500 23.4210 2.2800 2 I 2026-05-08T10:14:00+05:30 277928 2026-03-31T00:00:00+05:30 29466 27316 870696 13.1290 1.2800 188 I 2026-05-08T10:14:00+05:30 277927 2026-03-31T00:00:00+05:30 29466 26673 5329 0.2390 0.0200 13 I 2026-05-08T10:14:00+05:30 277926 2026-03-31T00:00:00+05:30 29466 26273 -113825 -10.9530 -1.0600 112 I 2026-05-08T10:14:00+05:30 277925 2026-03-31T00:00:00+05:30 29466 26273 113946 10.9270 1.0600 13 I 2026-05-08T10:14:00+05:30 277586 2026-03-31T00:00:00+05:30 29466 6321 116361 20.7400 2.0100 13 I 2026-05-08T10:14:00+05:30 277587 2026-03-31T00:00:00+05:30 29466 6321 -90250 -16.1590 -1.5700 112 I 2026-05-08T10:14:00+05:30 277588 2026-03-31T00:00:00+05:30 29466 6362 5100 1.7790 0.1700 13 I 2026-05-08T10:14:00+05:30 277589 2026-03-31T00:00:00+05:30 29466 6362 -5100 -1.7850 -0.1700 112 I 2026-05-08T10:14:00+05:30 277590 2026-03-31T00:00:00+05:30 29466 6442 3063 3.7690 0.3700 13 I 2026-05-08T10:14:00+05:30 277894 2026-03-31T00:00:00+05:30 29466 17003 36000 3.4840 0.3400 13 I 2026-05-08T10:14:00+05:30 277895 2026-03-31T00:00:00+05:30 29466 17950 171707 22.5380 2.1900 13 I 2026-05-08T10:14:00+05:30 277896 2026-03-31T00:00:00+05:30 29466 17950 -161975 -21.3030 -2.0700 112 I 2026-05-08T10:14:00+05:30 277897 2026-03-31T00:00:00+05:30 29466 18751 31111 5.0770 0.4900 13 I 2026-05-08T10:14:00+05:30 277898 2026-03-31T00:00:00+05:30 29466 18751 -24000 -3.9290 -0.3800 112 I 2026-05-08T10:14:00+05:30 277899 2026-03-31T00:00:00+05:30 29466 18752 1452 1.2750 0.1200 13 I 2026-05-08T10:14:00+05:30 277900 2026-03-31T00:00:00+05:30 29466 20605 20250 1.1340 0.1100 13 I 2026-05-08T10:14:00+05:30 277901 2026-03-31T00:00:00+05:30 29466 21421 1500000 3.8990 0.3800 134 I 2026-05-08T10:14:00+05:30 277902 2026-03-31T00:00:00+05:30 29466 21457 1285875 37.2580 3.6200 13 I 2026-05-08T10:14:00+05:30 277903 2026-03-31T00:00:00+05:30 29466 21457 -1285875 -37.4580 -3.6400 112 I 2026-05-08T10:14:00+05:30 277904 2026-03-31T00:00:00+05:30 29466 22349 1140757 50.7690 4.9300 134 I 2026-05-08T10:14:00+05:30 277905 2026-03-31T00:00:00+05:30 29466 22682 68800 3.5030 0.3400 13 I 2026-05-08T10:14:00+05:30 277906 2026-03-31T00:00:00+05:30 29466 22682 -68800 -3.5180 -0.3400 112 I 2026-05-08T10:14:00+05:30 277907 2026-03-31T00:00:00+05:30 29466 22687 1046731 41.0500 3.9900 134 I 2026-05-08T10:14:00+05:30 277908 2026-03-31T00:00:00+05:30 29466 23050 50000 1.9500 0.1900 13 I 2026-05-08T10:14:00+05:30 277909 2026-03-31T00:00:00+05:30 29466 23164 3000 1.1830 0.1100 13 I 2026-05-08T10:14:00+05:30 277910 2026-03-31T00:00:00+05:30 29466 23218 126000 1.7810 0.1700 13 I 2026-05-08T10:14:00+05:30 277911 2026-03-31T00:00:00+05:30 29466 23218 -126000 -1.7900 -0.1700 112 I 2026-05-08T10:14:00+05:30 277912 2026-03-31T00:00:00+05:30 29466 23321 150000 3.3540 0.3300 13 I 2026-05-08T10:14:00+05:30 277913 2026-03-31T00:00:00+05:30 29466 23649 33000 8.8560 0.8600 13 I 2026-05-08T10:14:00+05:30 277914 2026-03-31T00:00:00+05:30 29466 23649 -33000 -8.8930 -0.8600 112 I 2026-05-08T10:14:00+05:30 277915 2026-03-31T00:00:00+05:30 29466 23757 434006 7.1800 0.7000 137 I 2026-05-08T10:14:00+05:30 277916 2026-03-31T00:00:00+05:30 29466 23887 5951 1.0580 0.1000 13 I 2026-05-08T10:14:00+05:30 277917 2026-03-31T00:00:00+05:30 29466 24028 10890 0.6430 0.0600 13 I 2026-05-08T10:14:00+05:30 277918 2026-03-31T00:00:00+05:30 29466 24646 500000 3.2450 0.3200 134 I 2026-05-08T10:14:00+05:30 277919 2026-03-31T00:00:00+05:30 29466 24716 64820 2.7240 0.2600 188 I 2026-05-08T10:14:00+05:30 277920 2026-03-31T00:00:00+05:30 29466 25322 10000 0.9620 0.0900 13 I 2026-05-08T10:14:00+05:30 277921 2026-03-31T00:00:00+05:30 29466 25559 66965 2.1680 0.2100 188 I 2026-05-08T10:14:00+05:30 277922 2026-03-31T00:00:00+05:30 29466 25913 685010 1.5620 0.1500 134 I 2026-05-08T10:14:00+05:30 277923 2026-03-31T00:00:00+05:30 29466 25954 90655 2.0760 0.2000 13 I 2026-05-08T10:14:00+05:30 277924 2026-03-31T00:00:00+05:30 29466 26247 1000000 3.1500 0.3100 134 I 2026-05-08T10:14:00+05:30 277404 2026-03-31T00:00:00+05:30 29467 26247 1000000 3.1500 0.3100 134 I 2026-05-08T10:14:00+05:30 277405 2026-03-31T00:00:00+05:30 29467 26273 113946 10.9270 1.0600 13 I 2026-05-08T10:14:00+05:30 277406 2026-03-31T00:00:00+05:30 29467 26273 -113825 -10.9530 -1.0600 112 I 2026-05-08T10:14:00+05:30 277421 2026-03-31T00:00:00+05:30 29467 29958 175876 1.9360 0.1900 137 I 2026-05-08T10:14:00+05:30 277420 2026-03-31T00:00:00+05:30 29467 29827 11593 0.0260 0.0000 13 I 2026-05-08T10:14:00+05:30 277419 2026-03-31T00:00:00+05:30 29467 29714 150150 2.2540 0.2200 13 I 2026-05-08T10:14:00+05:30 277418 2026-03-31T00:00:00+05:30 29467 29697 29088 1.1480 0.1100 13 I 2026-05-08T10:14:00+05:30 277417 2026-03-31T00:00:00+05:30 29467 29408 66750 0.7580 0.0700 188 I 2026-05-08T10:14:00+05:30 277416 2026-03-31T00:00:00+05:30 29467 29136 582 0.1490 0.0100 13 I 2026-05-08T10:14:00+05:30 277415 2026-03-31T00:00:00+05:30 29467 28965 13268347 14.4840 1.4100 134 I 2026-05-08T10:14:00+05:30 277414 2026-03-31T00:00:00+05:30 29467 28898 328828 3.4630 0.3400 13 I 2026-05-08T10:14:00+05:30 277413 2026-03-31T00:00:00+05:30 29467 28845 -273000 -7.1270 -0.6900 112 I 2026-05-08T10:14:00+05:30 277412 2026-03-31T00:00:00+05:30 29467 28845 273000 7.0990 0.6900 13 I 2026-05-08T10:14:00+05:30 277411 2026-03-31T00:00:00+05:30 29467 28229 410311 5.0650 0.4900 137 I 2026-05-08T10:14:00+05:30 277410 2026-03-31T00:00:00+05:30 29467 27547 42763 0.9580 0.0900 13 I 2026-05-08T10:14:00+05:30 277409 2026-03-31T00:00:00+05:30 29467 27493 500 23.4210 2.2800 2 I 2026-05-08T10:14:00+05:30 277408 2026-03-31T00:00:00+05:30 29467 27316 870696 13.1290 1.2800 188 I 2026-05-08T10:14:00+05:30 277407 2026-03-31T00:00:00+05:30 29467 26673 5329 0.2390 0.0200 13 I 2026-05-08T10:14:00+05:30 277045 2026-03-31T00:00:00+05:30 29467 4780 500000 5.0830 0.4900 28 I 2026-05-08T10:14:00+05:30 277044 2026-03-31T00:00:00+05:30 29467 4780 500000 5.0610 0.4900 28 I 2026-05-08T10:14:00+05:30 277043 2026-03-31T00:00:00+05:30 29467 4780 500000 4.5790 0.4400 28 I 2026-05-08T10:14:00+05:30 277042 2026-03-31T00:00:00+05:30 29467 4780 110000 1.1180 0.1100 28 I 2026-05-08T10:14:00+05:30 277041 2026-03-31T00:00:00+05:30 29467 4780 52000 0.4280 0.0400 28 I 2026-05-08T10:14:00+05:30 277040 2026-03-31T00:00:00+05:30 29467 4673 30303 1.3650 0.1300 13 I 2026-05-08T10:14:00+05:30 277039 2026-03-31T00:00:00+05:30 29467 4475 37655 0.7070 0.0700 13 I 2026-05-08T10:14:00+05:30 277038 2026-03-31T00:00:00+05:30 29467 4114 5416 2.1400 0.2100 13 I 2026-05-08T10:14:00+05:30 277037 2026-03-31T00:00:00+05:30 29467 4050 8454 0.8580 0.0800 13 I 2026-05-08T10:14:00+05:30 277036 2026-03-31T00:00:00+05:30 29467 4047 -59450 -2.2630 -0.2200 112 I 2026-05-08T10:14:00+05:30 276967 2026-03-31T00:00:00+05:30 29467 4047 59450 2.2520 0.2200 13 I 2026-05-08T10:14:00+05:30 276966 2026-03-31T00:00:00+05:30 29467 4043 -236500 -4.5510 -0.4400 112 I 2026-05-08T10:14:00+05:30 276965 2026-03-31T00:00:00+05:30 29467 4043 345104 6.6210 0.6400 13 I 2026-05-08T10:14:00+05:30 276964 2026-03-31T00:00:00+05:30 29467 4037 29088 0.8620 0.0800 13 I 2026-05-08T10:14:00+05:30 276963 2026-03-31T00:00:00+05:30 29467 3887 -25200 -4.4490 -0.4300 112 I 2026-05-08T10:14:00+05:30 276962 2026-03-31T00:00:00+05:30 29467 3887 39431 6.9290 0.6700 13 I 2026-05-08T10:14:00+05:30 276961 2026-03-31T00:00:00+05:30 29467 3820 -205500 -20.2270 -1.9600 112 I 2026-05-08T10:14:00+05:30 276960 2026-03-31T00:00:00+05:30 29467 3820 275895 27.0210 2.6200 13 I 2026-05-08T10:14:00+05:30 276959 2026-03-31T00:00:00+05:30 29467 3656 688 0.2020 0.0200 13 I 2026-05-08T10:14:00+05:30 276958 2026-03-31T00:00:00+05:30 29467 3640 18256 1.5920 0.1500 13 I 2026-05-08T10:14:00+05:30 276957 2026-03-31T00:00:00+05:30 29467 3252 -245500 -33.1250 -3.2200 112 I 2026-05-08T10:14:00+05:30 276956 2026-03-31T00:00:00+05:30 29467 3252 354573 47.6510 4.6300 13 I 2026-05-08T10:14:00+05:30 276955 2026-03-31T00:00:00+05:30 29467 2730 -317250 -9.0340 -0.8800 112 I 2026-05-08T10:14:00+05:30 276954 2026-03-31T00:00:00+05:30 29467 2730 367906 10.4720 1.0200 13 I 2026-05-08T10:14:00+05:30 276953 2026-03-31T00:00:00+05:30 29467 2654 9476 1.1130 0.1100 13 I 2026-05-08T10:14:00+05:30 276952 2026-03-31T00:00:00+05:30 29467 2621 -216000 -1.6530 -0.1600 112 I 2026-05-08T10:14:00+05:30 276951 2026-03-31T00:00:00+05:30 29467 2621 216000 1.6470 0.1600 13 I 2026-05-08T10:14:00+05:30 276950 2026-03-31T00:00:00+05:30 29467 2617 -183750 -7.1130 -0.6900 112 I 2026-05-08T10:14:00+05:30 276949 2026-03-31T00:00:00+05:30 29467 2617 183750 7.0950 0.6900 13 I 2026-05-08T10:14:00+05:30 276948 2026-03-31T00:00:00+05:30 29467 2321 -96200 -28.5590 -2.7700 112 I 2026-05-08T10:14:00+05:30 276947 2026-03-31T00:00:00+05:30 29467 2321 107757 31.8390 3.0900 13 I 2026-05-08T10:14:00+05:30 276946 2026-03-31T00:00:00+05:30 29467 2192 -26600 -9.3500 -0.9100 112 I 2026-05-08T10:14:00+05:30 276945 2026-03-31T00:00:00+05:30 29467 2192 42019 14.7240 1.4300 13 I 2026-05-08T10:14:00+05:30 276944 2026-03-31T00:00:00+05:30 29467 2176 2914 0.9600 0.0900 13 I 2026-05-08T10:14:00+05:30 276943 2026-03-31T00:00:00+05:30 29467 2118 -712000 -25.2440 -2.4500 112 I 2026-05-08T10:14:00+05:30 276942 2026-03-31T00:00:00+05:30 29467 2118 809640 28.6130 2.7800 13 I 2026-05-08T10:14:00+05:30 276941 2026-03-31T00:00:00+05:30 29467 1922 12354 1.3870 0.1300 13 I 2026-05-08T10:14:00+05:30 276940 2026-03-31T00:00:00+05:30 29467 1764 45731 5.7190 0.5600 13 I 2026-05-08T10:14:00+05:30 276939 2026-03-31T00:00:00+05:30 29467 1751 25000 1.8810 0.1800 13 I 2026-05-08T10:14:00+05:30 276938 2026-03-31T00:00:00+05:30 29467 1642 -52800 -1.5270 -0.1500 112 I 2026-05-08T10:14:00+05:30 276937 2026-03-31T00:00:00+05:30 29467 1642 347738 10.0040 0.9700 13 I 2026-05-08T10:14:00+05:30 276936 2026-03-31T00:00:00+05:30 29467 1622 -543200 -65.8250 -6.3900 112 I 2026-05-08T10:14:00+05:30 276935 2026-03-31T00:00:00+05:30 29467 1622 657763 79.3200 7.7000 13 I 2026-05-08T10:14:00+05:30 276934 2026-03-31T00:00:00+05:30 29467 1585 -49000 -2.4650 -0.2400 112 I 2026-05-08T10:14:00+05:30 276933 2026-03-31T00:00:00+05:30 29467 1585 49000 2.4610 0.2400 13 I 2026-05-08T10:14:00+05:30 276932 2026-03-31T00:00:00+05:30 29467 1572 11593 2.3830 0.2300 13 I 2026-05-08T10:14:00+05:30 276931 2026-03-31T00:00:00+05:30 29467 1549 -11900 -1.0570 -0.1000 112 I 2026-05-08T10:14:00+05:30 276930 2026-03-31T00:00:00+05:30 29467 1549 30833 2.7270 0.2600 13 I 2026-05-08T10:14:00+05:30 276929 2026-03-31T00:00:00+05:30 29467 1505 30000 3.5720 0.3500 13 I 2026-05-08T10:14:00+05:30 276928 2026-03-31T00:00:00+05:30 29467 1459 -750200 -55.2070 -5.3600 112 I 2026-05-08T10:14:00+05:30 276927 2026-03-31T00:00:00+05:30 29467 1459 964085 70.5280 6.8500 13 I 2026-05-08T10:14:00+05:30 276926 2026-03-31T00:00:00+05:30 29467 1353 5020 1.2840 0.1200 13 I 2026-05-08T10:14:00+05:30 276925 2026-03-31T00:00:00+05:30 29467 1263 -437850 -6.0500 -0.5900 112 I 2026-05-08T10:14:00+05:30 276924 2026-03-31T00:00:00+05:30 29467 1263 437850 6.0300 0.5900 13 I 2026-05-08T10:14:00+05:30 276923 2026-03-31T00:00:00+05:30 29467 1126 100000 2.8790 0.2800 13 I 2026-05-08T10:14:00+05:30 276922 2026-03-31T00:00:00+05:30 29467 1029 1792 1.1800 0.1100 13 I 2026-05-08T10:14:00+05:30 276921 2026-03-31T00:00:00+05:30 29467 981 8088 1.0150 0.1000 13 I 2026-05-08T10:14:00+05:30 276920 2026-03-31T00:00:00+05:30 29467 794 50000 2.1270 0.2100 13 I 2026-05-08T10:14:00+05:30 276919 2026-03-31T00:00:00+05:30 29467 748 7245 0.8870 0.0900 13 I 2026-05-08T10:14:00+05:30 276918 2026-03-31T00:00:00+05:30 29467 740 520 5.9330 0.5800 3 I 2026-05-08T10:14:00+05:30 276917 2026-03-31T00:00:00+05:30 29467 520 250000 6.1380 0.6000 13 I 2026-05-08T10:14:00+05:30 276916 2026-03-31T00:00:00+05:30 29467 516 95902 3.8420 0.3700 13 I 2026-05-08T10:14:00+05:30 276915 2026-03-31T00:00:00+05:30 29467 416 -162750 -13.0930 -1.2700 112 I 2026-05-08T10:14:00+05:30 276914 2026-03-31T00:00:00+05:30 29467 416 197167 15.8040 1.5400 13 I 2026-05-08T10:14:00+05:30 276913 2026-03-31T00:00:00+05:30 29467 416 500 5.0220 0.4900 3 I 2026-05-08T10:14:00+05:30 276912 2026-03-31T00:00:00+05:30 29467 416 500 5.0090 0.4900 3 I 2026-05-08T10:14:00+05:30 276911 2026-03-31T00:00:00+05:30 29467 329 -39250 -8.5250 -0.8300 112 I 2026-05-08T10:14:00+05:30 276910 2026-03-31T00:00:00+05:30 29467 329 45158 9.7780 0.9500 13 I 2026-05-08T10:14:00+05:30 276909 2026-03-31T00:00:00+05:30 29467 239 1341 0.9950 0.1000 13 I 2026-05-08T10:14:00+05:30 276908 2026-03-31T00:00:00+05:30 29467 57 -46350 -8.1930 -0.8000 112 I 2026-05-08T10:14:00+05:30 276907 2026-03-31T00:00:00+05:30 29467 57 50271 8.8420 0.8600 13 I 2026-05-08T10:14:00+05:30 277105 2026-03-31T00:00:00+05:30 29467 23321 150000 3.3540 0.3300 13 I 2026-05-08T10:14:00+05:30 277104 2026-03-31T00:00:00+05:30 29467 23218 -126000 -1.7900 -0.1700 112 I 2026-05-08T10:14:00+05:30 277103 2026-03-31T00:00:00+05:30 29467 23218 126000 1.7810 0.1700 13 I 2026-05-08T10:14:00+05:30 277102 2026-03-31T00:00:00+05:30 29467 23164 3000 1.1830 0.1100 13 I 2026-05-08T10:14:00+05:30 277101 2026-03-31T00:00:00+05:30 29467 23050 50000 1.9500 0.1900 13 I 2026-05-08T10:14:00+05:30 277100 2026-03-31T00:00:00+05:30 29467 22687 1046731 41.0500 3.9900 134 I 2026-05-08T10:14:00+05:30 277099 2026-03-31T00:00:00+05:30 29467 22682 -68800 -3.5180 -0.3400 112 I 2026-05-08T10:14:00+05:30 277098 2026-03-31T00:00:00+05:30 29467 22682 68800 3.5030 0.3400 13 I 2026-05-08T10:14:00+05:30 277097 2026-03-31T00:00:00+05:30 29467 22349 1140757 50.7690 4.9300 134 I 2026-05-08T10:14:00+05:30 277096 2026-03-31T00:00:00+05:30 29467 21457 -1285875 -37.4580 -3.6400 112 I 2026-05-08T10:14:00+05:30 277095 2026-03-31T00:00:00+05:30 29467 21457 1285875 37.2580 3.6200 13 I 2026-05-08T10:14:00+05:30 277094 2026-03-31T00:00:00+05:30 29467 21421 1500000 3.8990 0.3800 134 I 2026-05-08T10:14:00+05:30 277093 2026-03-31T00:00:00+05:30 29467 20605 20250 1.1340 0.1100 13 I 2026-05-08T10:14:00+05:30 277092 2026-03-31T00:00:00+05:30 29467 18752 1452 1.2750 0.1200 13 I 2026-05-08T10:14:00+05:30 277091 2026-03-31T00:00:00+05:30 29467 18751 -24000 -3.9290 -0.3800 112 I 2026-05-08T10:14:00+05:30 277090 2026-03-31T00:00:00+05:30 29467 18751 31111 5.0770 0.4900 13 I 2026-05-08T10:14:00+05:30 277089 2026-03-31T00:00:00+05:30 29467 17950 -161975 -21.3030 -2.0700 112 I 2026-05-08T10:14:00+05:30 277403 2026-03-31T00:00:00+05:30 29467 25954 90655 2.0760 0.2000 13 I 2026-05-08T10:14:00+05:30 277402 2026-03-31T00:00:00+05:30 29467 25913 685010 1.5620 0.1500 134 I 2026-05-08T10:14:00+05:30 277401 2026-03-31T00:00:00+05:30 29467 25559 66965 2.1680 0.2100 188 I 2026-05-08T10:14:00+05:30 277400 2026-03-31T00:00:00+05:30 29467 25322 10000 0.9620 0.0900 13 I 2026-05-08T10:14:00+05:30 277399 2026-03-31T00:00:00+05:30 29467 24716 64820 2.7240 0.2600 188 I 2026-05-08T10:14:00+05:30 277398 2026-03-31T00:00:00+05:30 29467 24646 500000 3.2450 0.3200 134 I 2026-05-08T10:14:00+05:30 277397 2026-03-31T00:00:00+05:30 29467 24028 10890 0.6430 0.0600 13 I 2026-05-08T10:14:00+05:30 277088 2026-03-31T00:00:00+05:30 29467 17950 171707 22.5380 2.1900 13 I 2026-05-08T10:14:00+05:30 277087 2026-03-31T00:00:00+05:30 29467 17003 36000 3.4840 0.3400 13 I 2026-05-08T10:14:00+05:30 277086 2026-03-31T00:00:00+05:30 29467 16884 -142725 -7.2160 -0.7000 112 I 2026-05-08T10:14:00+05:30 277085 2026-03-31T00:00:00+05:30 29467 16884 142725 7.1950 0.7000 13 I 2026-05-08T10:14:00+05:30 277084 2026-03-31T00:00:00+05:30 29467 16800 8304 1.1490 0.1100 13 I 2026-05-08T10:14:00+05:30 277083 2026-03-31T00:00:00+05:30 29467 15850 13325 3.1430 0.3100 13 I 2026-05-08T10:14:00+05:30 277082 2026-03-31T00:00:00+05:30 29467 15812 1538 1.6530 0.1600 13 I 2026-05-08T10:14:00+05:30 277081 2026-03-31T00:00:00+05:30 29467 15768 500000 4.7590 0.4600 123 I 2026-05-08T10:14:00+05:30 277080 2026-03-31T00:00:00+05:30 29467 15768 133500 1.3380 0.1300 123 I 2026-05-08T10:14:00+05:30 277079 2026-03-31T00:00:00+05:30 29467 7296 500 23.6250 2.2900 2 I 2026-05-08T10:14:00+05:30 277078 2026-03-31T00:00:00+05:30 29467 6883 -13008450 -11.1610 -1.0800 112 I 2026-05-08T10:14:00+05:30 277046 2026-03-31T00:00:00+05:30 29467 4780 1000000 10.1800 0.9900 28 I 2026-05-08T10:14:00+05:30 277047 2026-03-31T00:00:00+05:30 29467 4780 1625000 16.4640 1.6000 28 I 2026-05-08T10:14:00+05:30 277048 2026-03-31T00:00:00+05:30 29467 4780 2007300 20.1740 1.9600 28 I 2026-05-08T10:14:00+05:30 277049 2026-03-31T00:00:00+05:30 29467 4780 2000000 20.3250 1.9700 28 I 2026-05-08T10:14:00+05:30 277050 2026-03-31T00:00:00+05:30 29467 5109 111808 4.1440 0.4000 13 I 2026-05-08T10:14:00+05:30 277393 2026-03-31T00:00:00+05:30 29467 23649 33000 8.8560 0.8600 13 I 2026-05-08T10:14:00+05:30 277394 2026-03-31T00:00:00+05:30 29467 23649 -33000 -8.8930 -0.8600 112 I 2026-05-08T10:14:00+05:30 277395 2026-03-31T00:00:00+05:30 29467 23757 434006 7.1800 0.7000 137 I 2026-05-08T10:14:00+05:30 277396 2026-03-31T00:00:00+05:30 29467 23887 5951 1.0580 0.1000 13 I 2026-05-08T10:14:00+05:30 277051 2026-03-31T00:00:00+05:30 29467 5109 -49500 -1.8440 -0.1800 112 I 2026-05-08T10:14:00+05:30 277052 2026-03-31T00:00:00+05:30 29467 5142 0 0.0050 0.0000 27 I 2026-05-08T10:14:00+05:30 277053 2026-03-31T00:00:00+05:30 29467 5142 0 39.9630 3.8800 57 I 2026-05-08T10:14:00+05:30 277054 2026-03-31T00:00:00+05:30 29467 5142 0 -18.9840 -1.8400 81 I 2026-05-08T10:14:00+05:30 277055 2026-03-31T00:00:00+05:30 29467 5142 0 -4.4360 -0.4300 112 I 2026-05-08T10:14:00+05:30 277056 2026-03-31T00:00:00+05:30 29467 5142 0 507.8050 49.3300 139 I 2026-05-08T10:14:00+05:30 277057 2026-03-31T00:00:00+05:30 29467 5191 245520 7.2700 0.7100 13 I 2026-05-08T10:14:00+05:30 277058 2026-03-31T00:00:00+05:30 29467 5191 -186200 -5.5220 -0.5400 112 I 2026-05-08T10:14:00+05:30 277059 2026-03-31T00:00:00+05:30 29467 5745 145010 16.8400 1.6400 13 I 2026-05-08T10:14:00+05:30 277060 2026-03-31T00:00:00+05:30 29467 5745 -107500 -12.5510 -1.2200 112 I 2026-05-08T10:14:00+05:30 277061 2026-03-31T00:00:00+05:30 29467 6105 13858 1.8590 0.1800 13 I 2026-05-08T10:14:00+05:30 277062 2026-03-31T00:00:00+05:30 29467 6194 19125 4.0770 0.4000 13 I 2026-05-08T10:14:00+05:30 277063 2026-03-31T00:00:00+05:30 29467 6194 -19125 -4.0980 -0.4000 112 I 2026-05-08T10:14:00+05:30 277064 2026-03-31T00:00:00+05:30 29467 6218 945000 11.6660 1.1300 13 I 2026-05-08T10:14:00+05:30 277065 2026-03-31T00:00:00+05:30 29467 6218 -945000 -11.7250 -1.1400 112 I 2026-05-08T10:14:00+05:30 277066 2026-03-31T00:00:00+05:30 29467 6320 500 23.4380 2.2800 2 I 2026-05-08T10:14:00+05:30 277067 2026-03-31T00:00:00+05:30 29467 6321 116361 20.7400 2.0100 13 I 2026-05-08T10:14:00+05:30 277068 2026-03-31T00:00:00+05:30 29467 6321 -90250 -16.1590 -1.5700 112 I 2026-05-08T10:14:00+05:30 277069 2026-03-31T00:00:00+05:30 29467 6362 5100 1.7790 0.1700 13 I 2026-05-08T10:14:00+05:30 277070 2026-03-31T00:00:00+05:30 29467 6362 -5100 -1.7850 -0.1700 112 I 2026-05-08T10:14:00+05:30 277071 2026-03-31T00:00:00+05:30 29467 6442 3063 3.7690 0.3700 13 I 2026-05-08T10:14:00+05:30 277072 2026-03-31T00:00:00+05:30 29467 6442 -1350 -1.6660 -0.1600 112 I 2026-05-08T10:14:00+05:30 277073 2026-03-31T00:00:00+05:30 29467 6481 10328 2.1200 0.2100 13 I 2026-05-08T10:14:00+05:30 277074 2026-03-31T00:00:00+05:30 29467 6481 -9625 -1.9780 -0.1900 112 I 2026-05-08T10:14:00+05:30 277075 2026-03-31T00:00:00+05:30 29467 6707 2957400 25.0640 2.4300 13 I 2026-05-08T10:14:00+05:30 277076 2026-03-31T00:00:00+05:30 29467 6707 -2957400 -25.1820 -2.4500 112 I 2026-05-08T10:14:00+05:30 277077 2026-03-31T00:00:00+05:30 29467 6883 13008450 11.0960 1.0800 13 I 2026-05-08T10:14:00+05:30 276744 2026-03-31T00:00:00+05:30 29468 24028 10890 0.6430 0.0600 13 I 2026-05-08T10:14:00+05:30 276743 2026-03-31T00:00:00+05:30 29468 23887 5951 1.0580 0.1000 13 I 2026-05-08T10:14:00+05:30 276742 2026-03-31T00:00:00+05:30 29468 23757 434006 7.1800 0.7000 137 I 2026-05-08T10:14:00+05:30 276741 2026-03-31T00:00:00+05:30 29468 23649 -33000 -8.8930 -0.8600 112 I 2026-05-08T10:14:00+05:30 276740 2026-03-31T00:00:00+05:30 29468 23649 33000 8.8560 0.8600 13 I 2026-05-08T10:14:00+05:30 276739 2026-03-31T00:00:00+05:30 29468 23321 150000 3.3540 0.3300 13 I 2026-05-08T10:14:00+05:30 276738 2026-03-31T00:00:00+05:30 29468 23218 -126000 -1.7900 -0.1700 112 I 2026-05-08T10:14:00+05:30 276737 2026-03-31T00:00:00+05:30 29468 23218 126000 1.7810 0.1700 13 I 2026-05-08T10:14:00+05:30 276736 2026-03-31T00:00:00+05:30 29468 23164 3000 1.1830 0.1100 13 I 2026-05-08T10:14:00+05:30 276735 2026-03-31T00:00:00+05:30 29468 23050 50000 1.9500 0.1900 13 I 2026-05-08T10:14:00+05:30 276734 2026-03-31T00:00:00+05:30 29468 22687 1046731 41.0500 3.9900 134 I 2026-05-08T10:14:00+05:30 276733 2026-03-31T00:00:00+05:30 29468 22682 -68800 -3.5180 -0.3400 112 I 2026-05-08T10:14:00+05:30 276732 2026-03-31T00:00:00+05:30 29468 22682 68800 3.5030 0.3400 13 I 2026-05-08T10:14:00+05:30 276731 2026-03-31T00:00:00+05:30 29468 22349 1140757 50.7690 4.9300 134 I 2026-05-08T10:14:00+05:30 276730 2026-03-31T00:00:00+05:30 29468 21457 -1285875 -37.4580 -3.6400 112 I 2026-05-08T10:14:00+05:30 276729 2026-03-31T00:00:00+05:30 29468 21457 1285875 37.2580 3.6200 13 I 2026-05-08T10:14:00+05:30 276728 2026-03-31T00:00:00+05:30 29468 21421 1500000 3.8990 0.3800 134 I 2026-05-08T10:14:00+05:30 276727 2026-03-31T00:00:00+05:30 29468 20605 20250 1.1340 0.1100 13 I 2026-05-08T10:14:00+05:30 276726 2026-03-31T00:00:00+05:30 29468 18752 1452 1.2750 0.1200 13 I 2026-05-08T10:14:00+05:30 276725 2026-03-31T00:00:00+05:30 29468 18751 -24000 -3.9290 -0.3800 112 I 2026-05-08T10:14:00+05:30 276724 2026-03-31T00:00:00+05:30 29468 18751 31111 5.0770 0.4900 13 I 2026-05-08T10:14:00+05:30 276723 2026-03-31T00:00:00+05:30 29468 17950 -161975 -21.3030 -2.0700 112 I 2026-05-08T10:14:00+05:30 276722 2026-03-31T00:00:00+05:30 29468 17950 171707 22.5380 2.1900 13 I 2026-05-08T10:14:00+05:30 276745 2026-03-31T00:00:00+05:30 29468 24646 500000 3.2450 0.3200 134 I 2026-05-08T10:14:00+05:30 276746 2026-03-31T00:00:00+05:30 29468 24716 64820 2.7240 0.2600 188 I 2026-05-08T10:14:00+05:30 276747 2026-03-31T00:00:00+05:30 29468 25322 10000 0.9620 0.0900 13 I 2026-05-08T10:14:00+05:30 276748 2026-03-31T00:00:00+05:30 29468 25559 66965 2.1680 0.2100 188 I 2026-05-08T10:14:00+05:30 276749 2026-03-31T00:00:00+05:30 29468 25913 685010 1.5620 0.1500 134 I 2026-05-08T10:14:00+05:30 276750 2026-03-31T00:00:00+05:30 29468 25954 90655 2.0760 0.2000 13 I 2026-05-08T10:14:00+05:30 276751 2026-03-31T00:00:00+05:30 29468 26247 1000000 3.1500 0.3100 134 I 2026-05-08T10:14:00+05:30 276752 2026-03-31T00:00:00+05:30 29468 26273 113946 10.9270 1.0600 13 I 2026-05-08T10:14:00+05:30 276753 2026-03-31T00:00:00+05:30 29468 26273 -113825 -10.9530 -1.0600 112 I 2026-05-08T10:14:00+05:30 276754 2026-03-31T00:00:00+05:30 29468 26673 5329 0.2390 0.0200 13 I 2026-05-08T10:14:00+05:30 276755 2026-03-31T00:00:00+05:30 29468 27316 870696 13.1290 1.2800 188 I 2026-05-08T10:14:00+05:30 276756 2026-03-31T00:00:00+05:30 29468 27493 500 23.4210 2.2800 2 I 2026-05-08T10:14:00+05:30 276757 2026-03-31T00:00:00+05:30 29468 27547 42763 0.9580 0.0900 13 I 2026-05-08T10:14:00+05:30 276758 2026-03-31T00:00:00+05:30 29468 28229 410311 5.0650 0.4900 137 I 2026-05-08T10:14:00+05:30 276759 2026-03-31T00:00:00+05:30 29468 28845 273000 7.0990 0.6900 13 I 2026-05-08T10:14:00+05:30 276898 2026-03-31T00:00:00+05:30 29468 28845 -273000 -7.1270 -0.6900 112 I 2026-05-08T10:14:00+05:30 276899 2026-03-31T00:00:00+05:30 29468 28898 328828 3.4630 0.3400 13 I 2026-05-08T10:14:00+05:30 276900 2026-03-31T00:00:00+05:30 29468 28965 13268347 14.4840 1.4100 134 I 2026-05-08T10:14:00+05:30 276901 2026-03-31T00:00:00+05:30 29468 29136 582 0.1490 0.0100 13 I 2026-05-08T10:14:00+05:30 276902 2026-03-31T00:00:00+05:30 29468 29408 66750 0.7580 0.0700 188 I 2026-05-08T10:14:00+05:30 276903 2026-03-31T00:00:00+05:30 29468 29697 29088 1.1480 0.1100 13 I 2026-05-08T10:14:00+05:30 276904 2026-03-31T00:00:00+05:30 29468 29714 150150 2.2540 0.2200 13 I 2026-05-08T10:14:00+05:30 276905 2026-03-31T00:00:00+05:30 29468 29827 11593 0.0260 0.0000 13 I 2026-05-08T10:14:00+05:30 276906 2026-03-31T00:00:00+05:30 29468 29958 175876 1.9360 0.1900 137 I 2026-05-08T10:14:00+05:30 276501 2026-03-31T00:00:00+05:30 29468 2118 -712000 -25.2440 -2.4500 112 I 2026-05-08T10:14:00+05:30 276500 2026-03-31T00:00:00+05:30 29468 2118 809640 28.6130 2.7800 13 I 2026-05-08T10:14:00+05:30 276499 2026-03-31T00:00:00+05:30 29468 1922 12354 1.3870 0.1300 13 I 2026-05-08T10:14:00+05:30 276498 2026-03-31T00:00:00+05:30 29468 1764 45731 5.7190 0.5600 13 I 2026-05-08T10:14:00+05:30 276497 2026-03-31T00:00:00+05:30 29468 1751 25000 1.8810 0.1800 13 I 2026-05-08T10:14:00+05:30 276496 2026-03-31T00:00:00+05:30 29468 1642 -52800 -1.5270 -0.1500 112 I 2026-05-08T10:14:00+05:30 276495 2026-03-31T00:00:00+05:30 29468 1642 347738 10.0040 0.9700 13 I 2026-05-08T10:14:00+05:30 276494 2026-03-31T00:00:00+05:30 29468 1622 -543200 -65.8250 -6.3900 112 I 2026-05-08T10:14:00+05:30 276493 2026-03-31T00:00:00+05:30 29468 1622 657763 79.3200 7.7000 13 I 2026-05-08T10:14:00+05:30 276492 2026-03-31T00:00:00+05:30 29468 1585 -49000 -2.4650 -0.2400 112 I 2026-05-08T10:14:00+05:30 276691 2026-03-31T00:00:00+05:30 29468 5191 245520 7.2700 0.7100 13 I 2026-05-08T10:14:00+05:30 276692 2026-03-31T00:00:00+05:30 29468 5191 -186200 -5.5220 -0.5400 112 I 2026-05-08T10:14:00+05:30 276693 2026-03-31T00:00:00+05:30 29468 5745 145010 16.8400 1.6400 13 I 2026-05-08T10:14:00+05:30 276694 2026-03-31T00:00:00+05:30 29468 5745 -107500 -12.5510 -1.2200 112 I 2026-05-08T10:14:00+05:30 276695 2026-03-31T00:00:00+05:30 29468 6105 13858 1.8590 0.1800 13 I 2026-05-08T10:14:00+05:30 276696 2026-03-31T00:00:00+05:30 29468 6194 19125 4.0770 0.4000 13 I 2026-05-08T10:14:00+05:30 276697 2026-03-31T00:00:00+05:30 29468 6194 -19125 -4.0980 -0.4000 112 I 2026-05-08T10:14:00+05:30 276698 2026-03-31T00:00:00+05:30 29468 6218 945000 11.6660 1.1300 13 I 2026-05-08T10:14:00+05:30 276699 2026-03-31T00:00:00+05:30 29468 6218 -945000 -11.7250 -1.1400 112 I 2026-05-08T10:14:00+05:30 276700 2026-03-31T00:00:00+05:30 29468 6320 500 23.4380 2.2800 2 I 2026-05-08T10:14:00+05:30 276701 2026-03-31T00:00:00+05:30 29468 6321 116361 20.7400 2.0100 13 I 2026-05-08T10:14:00+05:30 276702 2026-03-31T00:00:00+05:30 29468 6321 -90250 -16.1590 -1.5700 112 I 2026-05-08T10:14:00+05:30 276703 2026-03-31T00:00:00+05:30 29468 6362 5100 1.7790 0.1700 13 I 2026-05-08T10:14:00+05:30 276704 2026-03-31T00:00:00+05:30 29468 6362 -5100 -1.7850 -0.1700 112 I 2026-05-08T10:14:00+05:30 276705 2026-03-31T00:00:00+05:30 29468 6442 3063 3.7690 0.3700 13 I 2026-05-08T10:14:00+05:30 276706 2026-03-31T00:00:00+05:30 29468 6442 -1350 -1.6660 -0.1600 112 I 2026-05-08T10:14:00+05:30 276707 2026-03-31T00:00:00+05:30 29468 6481 10328 2.1200 0.2100 13 I 2026-05-08T10:14:00+05:30 276708 2026-03-31T00:00:00+05:30 29468 6481 -9625 -1.9780 -0.1900 112 I 2026-05-08T10:14:00+05:30 276709 2026-03-31T00:00:00+05:30 29468 6707 2957400 25.0640 2.4300 13 I 2026-05-08T10:14:00+05:30 276491 2026-03-31T00:00:00+05:30 29468 1585 49000 2.4610 0.2400 13 I 2026-05-08T10:14:00+05:30 276490 2026-03-31T00:00:00+05:30 29468 1572 11593 2.3830 0.2300 13 I 2026-05-08T10:14:00+05:30 276489 2026-03-31T00:00:00+05:30 29468 1549 -11900 -1.0570 -0.1000 112 I 2026-05-08T10:14:00+05:30 276488 2026-03-31T00:00:00+05:30 29468 1549 30833 2.7270 0.2600 13 I 2026-05-08T10:14:00+05:30 276487 2026-03-31T00:00:00+05:30 29468 1505 30000 3.5720 0.3500 13 I 2026-05-08T10:14:00+05:30 276710 2026-03-31T00:00:00+05:30 29468 6707 -2957400 -25.1820 -2.4500 112 I 2026-05-08T10:14:00+05:30 276711 2026-03-31T00:00:00+05:30 29468 6883 13008450 11.0960 1.0800 13 I 2026-05-08T10:14:00+05:30 276712 2026-03-31T00:00:00+05:30 29468 6883 -13008450 -11.1610 -1.0800 112 I 2026-05-08T10:14:00+05:30 276713 2026-03-31T00:00:00+05:30 29468 7296 500 23.6250 2.2900 2 I 2026-05-08T10:14:00+05:30 276714 2026-03-31T00:00:00+05:30 29468 15768 133500 1.3380 0.1300 123 I 2026-05-08T10:14:00+05:30 276715 2026-03-31T00:00:00+05:30 29468 15768 500000 4.7590 0.4600 123 I 2026-05-08T10:14:00+05:30 276716 2026-03-31T00:00:00+05:30 29468 15812 1538 1.6530 0.1600 13 I 2026-05-08T10:14:00+05:30 276717 2026-03-31T00:00:00+05:30 29468 15850 13325 3.1430 0.3100 13 I 2026-05-08T10:14:00+05:30 276718 2026-03-31T00:00:00+05:30 29468 16800 8304 1.1490 0.1100 13 I 2026-05-08T10:14:00+05:30 276719 2026-03-31T00:00:00+05:30 29468 16884 142725 7.1950 0.7000 13 I 2026-05-08T10:14:00+05:30 276720 2026-03-31T00:00:00+05:30 29468 16884 -142725 -7.2160 -0.7000 112 I 2026-05-08T10:14:00+05:30 276721 2026-03-31T00:00:00+05:30 29468 17003 36000 3.4840 0.3400 13 I 2026-05-08T10:14:00+05:30 276486 2026-03-31T00:00:00+05:30 29468 1459 -750200 -55.2070 -5.3600 112 I 2026-05-08T10:14:00+05:30 276485 2026-03-31T00:00:00+05:30 29468 1459 964085 70.5280 6.8500 13 I 2026-05-08T10:14:00+05:30 276484 2026-03-31T00:00:00+05:30 29468 1353 5020 1.2840 0.1200 13 I 2026-05-08T10:14:00+05:30 276483 2026-03-31T00:00:00+05:30 29468 1263 -437850 -6.0500 -0.5900 112 I 2026-05-08T10:14:00+05:30 276482 2026-03-31T00:00:00+05:30 29468 1263 437850 6.0300 0.5900 13 I 2026-05-08T10:14:00+05:30 276481 2026-03-31T00:00:00+05:30 29468 1126 100000 2.8790 0.2800 13 I 2026-05-08T10:14:00+05:30 276480 2026-03-31T00:00:00+05:30 29468 1029 1792 1.1800 0.1100 13 I 2026-05-08T10:14:00+05:30 276479 2026-03-31T00:00:00+05:30 29468 981 8088 1.0150 0.1000 13 I 2026-05-08T10:14:00+05:30 276478 2026-03-31T00:00:00+05:30 29468 794 50000 2.1270 0.2100 13 I 2026-05-08T10:14:00+05:30 276477 2026-03-31T00:00:00+05:30 29468 748 7245 0.8870 0.0900 13 I 2026-05-08T10:14:00+05:30 276476 2026-03-31T00:00:00+05:30 29468 740 520 5.9330 0.5800 3 I 2026-05-08T10:14:00+05:30 276403 2026-03-31T00:00:00+05:30 29468 520 250000 6.1380 0.6000 13 I 2026-05-08T10:14:00+05:30 276402 2026-03-31T00:00:00+05:30 29468 516 95902 3.8420 0.3700 13 I 2026-05-08T10:14:00+05:30 276401 2026-03-31T00:00:00+05:30 29468 416 -162750 -13.0930 -1.2700 112 I 2026-05-08T10:14:00+05:30 276400 2026-03-31T00:00:00+05:30 29468 416 197167 15.8040 1.5400 13 I 2026-05-08T10:14:00+05:30 276399 2026-03-31T00:00:00+05:30 29468 416 500 5.0220 0.4900 3 I 2026-05-08T10:14:00+05:30 276398 2026-03-31T00:00:00+05:30 29468 416 500 5.0090 0.4900 3 I 2026-05-08T10:14:00+05:30 276397 2026-03-31T00:00:00+05:30 29468 329 -39250 -8.5250 -0.8300 112 I 2026-05-08T10:14:00+05:30 276396 2026-03-31T00:00:00+05:30 29468 329 45158 9.7780 0.9500 13 I 2026-05-08T10:14:00+05:30 276395 2026-03-31T00:00:00+05:30 29468 239 1341 0.9950 0.1000 13 I 2026-05-08T10:14:00+05:30 276394 2026-03-31T00:00:00+05:30 29468 57 -46350 -8.1930 -0.8000 112 I 2026-05-08T10:14:00+05:30 276393 2026-03-31T00:00:00+05:30 29468 57 50271 8.8420 0.8600 13 I 2026-05-08T10:14:00+05:30 276530 2026-03-31T00:00:00+05:30 29468 4673 30303 1.3650 0.1300 13 I 2026-05-08T10:14:00+05:30 276531 2026-03-31T00:00:00+05:30 29468 4780 52000 0.4280 0.0400 28 I 2026-05-08T10:14:00+05:30 276532 2026-03-31T00:00:00+05:30 29468 4780 110000 1.1180 0.1100 28 I 2026-05-08T10:14:00+05:30 276533 2026-03-31T00:00:00+05:30 29468 4780 500000 4.5790 0.4400 28 I 2026-05-08T10:14:00+05:30 276534 2026-03-31T00:00:00+05:30 29468 4780 500000 5.0610 0.4900 28 I 2026-05-08T10:14:00+05:30 276535 2026-03-31T00:00:00+05:30 29468 4780 500000 5.0830 0.4900 28 I 2026-05-08T10:14:00+05:30 276536 2026-03-31T00:00:00+05:30 29468 4780 1000000 10.1800 0.9900 28 I 2026-05-08T10:14:00+05:30 276537 2026-03-31T00:00:00+05:30 29468 4780 1625000 16.4640 1.6000 28 I 2026-05-08T10:14:00+05:30 276538 2026-03-31T00:00:00+05:30 29468 4780 2007300 20.1740 1.9600 28 I 2026-05-08T10:14:00+05:30 276539 2026-03-31T00:00:00+05:30 29468 4780 2000000 20.3250 1.9700 28 I 2026-05-08T10:14:00+05:30 276540 2026-03-31T00:00:00+05:30 29468 5109 111808 4.1440 0.4000 13 I 2026-05-08T10:14:00+05:30 276541 2026-03-31T00:00:00+05:30 29468 5109 -49500 -1.8440 -0.1800 112 I 2026-05-08T10:14:00+05:30 276542 2026-03-31T00:00:00+05:30 29468 5142 0 0.0050 0.0000 27 I 2026-05-08T10:14:00+05:30 276543 2026-03-31T00:00:00+05:30 29468 5142 0 39.9630 3.8800 57 I 2026-05-08T10:14:00+05:30 276544 2026-03-31T00:00:00+05:30 29468 5142 0 -18.9840 -1.8400 81 I 2026-05-08T10:14:00+05:30 276545 2026-03-31T00:00:00+05:30 29468 5142 0 -4.4360 -0.4300 112 I 2026-05-08T10:14:00+05:30 276690 2026-03-31T00:00:00+05:30 29468 5142 0 507.8050 49.3300 139 I 2026-05-08T10:14:00+05:30 276529 2026-03-31T00:00:00+05:30 29468 4475 37655 0.7070 0.0700 13 I 2026-05-08T10:14:00+05:30 276528 2026-03-31T00:00:00+05:30 29468 4114 5416 2.1400 0.2100 13 I 2026-05-08T10:14:00+05:30 276527 2026-03-31T00:00:00+05:30 29468 4050 8454 0.8580 0.0800 13 I 2026-05-08T10:14:00+05:30 276526 2026-03-31T00:00:00+05:30 29468 4047 -59450 -2.2630 -0.2200 112 I 2026-05-08T10:14:00+05:30 276525 2026-03-31T00:00:00+05:30 29468 4047 59450 2.2520 0.2200 13 I 2026-05-08T10:14:00+05:30 276524 2026-03-31T00:00:00+05:30 29468 4043 -236500 -4.5510 -0.4400 112 I 2026-05-08T10:14:00+05:30 276523 2026-03-31T00:00:00+05:30 29468 4043 345104 6.6210 0.6400 13 I 2026-05-08T10:14:00+05:30 276522 2026-03-31T00:00:00+05:30 29468 4037 29088 0.8620 0.0800 13 I 2026-05-08T10:14:00+05:30 276521 2026-03-31T00:00:00+05:30 29468 3887 -25200 -4.4490 -0.4300 112 I 2026-05-08T10:14:00+05:30 276520 2026-03-31T00:00:00+05:30 29468 3887 39431 6.9290 0.6700 13 I 2026-05-08T10:14:00+05:30 276519 2026-03-31T00:00:00+05:30 29468 3820 -205500 -20.2270 -1.9600 112 I 2026-05-08T10:14:00+05:30 276518 2026-03-31T00:00:00+05:30 29468 3820 275895 27.0210 2.6200 13 I 2026-05-08T10:14:00+05:30 276517 2026-03-31T00:00:00+05:30 29468 3656 688 0.2020 0.0200 13 I 2026-05-08T10:14:00+05:30 276516 2026-03-31T00:00:00+05:30 29468 3640 18256 1.5920 0.1500 13 I 2026-05-08T10:14:00+05:30 276515 2026-03-31T00:00:00+05:30 29468 3252 -245500 -33.1250 -3.2200 112 I 2026-05-08T10:14:00+05:30 276514 2026-03-31T00:00:00+05:30 29468 3252 354573 47.6510 4.6300 13 I 2026-05-08T10:14:00+05:30 276513 2026-03-31T00:00:00+05:30 29468 2730 -317250 -9.0340 -0.8800 112 I 2026-05-08T10:14:00+05:30 276512 2026-03-31T00:00:00+05:30 29468 2730 367906 10.4720 1.0200 13 I 2026-05-08T10:14:00+05:30 276511 2026-03-31T00:00:00+05:30 29468 2654 9476 1.1130 0.1100 13 I 2026-05-08T10:14:00+05:30 276510 2026-03-31T00:00:00+05:30 29468 2621 -216000 -1.6530 -0.1600 112 I 2026-05-08T10:14:00+05:30 276509 2026-03-31T00:00:00+05:30 29468 2621 216000 1.6470 0.1600 13 I 2026-05-08T10:14:00+05:30 276508 2026-03-31T00:00:00+05:30 29468 2617 -183750 -7.1130 -0.6900 112 I 2026-05-08T10:14:00+05:30 276507 2026-03-31T00:00:00+05:30 29468 2617 183750 7.0950 0.6900 13 I 2026-05-08T10:14:00+05:30 276506 2026-03-31T00:00:00+05:30 29468 2321 -96200 -28.5590 -2.7700 112 I 2026-05-08T10:14:00+05:30 276505 2026-03-31T00:00:00+05:30 29468 2321 107757 31.8390 3.0900 13 I 2026-05-08T10:14:00+05:30 276504 2026-03-31T00:00:00+05:30 29468 2192 -26600 -9.3500 -0.9100 112 I 2026-05-08T10:14:00+05:30 276503 2026-03-31T00:00:00+05:30 29468 2192 42019 14.7240 1.4300 13 I 2026-05-08T10:14:00+05:30 276502 2026-03-31T00:00:00+05:30 29468 2176 2914 0.9600 0.0900 13 I 2026-05-08T10:14:00+05:30 276027 2026-03-31T00:00:00+05:30 29469 416 -162750 -13.0930 -1.2700 112 I 2026-05-08T10:14:00+05:30 276026 2026-03-31T00:00:00+05:30 29469 416 197167 15.8040 1.5400 13 I 2026-05-08T10:14:00+05:30 276025 2026-03-31T00:00:00+05:30 29469 416 500 5.0220 0.4900 3 I 2026-05-08T10:14:00+05:30 276024 2026-03-31T00:00:00+05:30 29469 416 500 5.0090 0.4900 3 I 2026-05-08T10:14:00+05:30 276023 2026-03-31T00:00:00+05:30 29469 329 -39250 -8.5250 -0.8300 112 I 2026-05-08T10:14:00+05:30 276022 2026-03-31T00:00:00+05:30 29469 329 45158 9.7780 0.9500 13 I 2026-05-08T10:14:00+05:30 276021 2026-03-31T00:00:00+05:30 29469 239 1341 0.9950 0.1000 13 I 2026-05-08T10:14:00+05:30 276020 2026-03-31T00:00:00+05:30 29469 57 -46350 -8.1930 -0.8000 112 I 2026-05-08T10:14:00+05:30 276019 2026-03-31T00:00:00+05:30 29469 57 50271 8.8420 0.8600 13 I 2026-05-08T10:14:00+05:30 276028 2026-03-31T00:00:00+05:30 29469 516 95902 3.8420 0.3700 13 I 2026-05-08T10:14:00+05:30 276029 2026-03-31T00:00:00+05:30 29469 520 250000 6.1380 0.6000 13 I 2026-05-08T10:14:00+05:30 276030 2026-03-31T00:00:00+05:30 29469 740 520 5.9330 0.5800 3 I 2026-05-08T10:14:00+05:30 276031 2026-03-31T00:00:00+05:30 29469 748 7245 0.8870 0.0900 13 I 2026-05-08T10:14:00+05:30 276032 2026-03-31T00:00:00+05:30 29469 794 50000 2.1270 0.2100 13 I 2026-05-08T10:14:00+05:30 276033 2026-03-31T00:00:00+05:30 29469 981 8088 1.0150 0.1000 13 I 2026-05-08T10:14:00+05:30 276034 2026-03-31T00:00:00+05:30 29469 1029 1792 1.1800 0.1100 13 I 2026-05-08T10:14:00+05:30 276035 2026-03-31T00:00:00+05:30 29469 1126 100000 2.8790 0.2800 13 I 2026-05-08T10:14:00+05:30 276036 2026-03-31T00:00:00+05:30 29469 1263 437850 6.0300 0.5900 13 I 2026-05-08T10:14:00+05:30 276037 2026-03-31T00:00:00+05:30 29469 1263 -437850 -6.0500 -0.5900 112 I 2026-05-08T10:14:00+05:30 276038 2026-03-31T00:00:00+05:30 29469 1353 5020 1.2840 0.1200 13 I 2026-05-08T10:14:00+05:30 276039 2026-03-31T00:00:00+05:30 29469 1459 964085 70.5280 6.8500 13 I 2026-05-08T10:14:00+05:30 276040 2026-03-31T00:00:00+05:30 29469 1459 -750200 -55.2070 -5.3600 112 I 2026-05-08T10:14:00+05:30 276041 2026-03-31T00:00:00+05:30 29469 1505 30000 3.5720 0.3500 13 I 2026-05-08T10:14:00+05:30 276042 2026-03-31T00:00:00+05:30 29469 1549 30833 2.7270 0.2600 13 I 2026-05-08T10:14:00+05:30 276240 2026-03-31T00:00:00+05:30 29469 5142 0 39.9630 3.8800 57 I 2026-05-08T10:14:00+05:30 276241 2026-03-31T00:00:00+05:30 29469 5142 0 -18.9840 -1.8400 81 I 2026-05-08T10:14:00+05:30 276242 2026-03-31T00:00:00+05:30 29469 5142 0 -4.4360 -0.4300 112 I 2026-05-08T10:14:00+05:30 276243 2026-03-31T00:00:00+05:30 29469 5142 0 507.8050 49.3300 139 I 2026-05-08T10:14:00+05:30 276244 2026-03-31T00:00:00+05:30 29469 5191 245520 7.2700 0.7100 13 I 2026-05-08T10:14:00+05:30 276245 2026-03-31T00:00:00+05:30 29469 5191 -186200 -5.5220 -0.5400 112 I 2026-05-08T10:14:00+05:30 276246 2026-03-31T00:00:00+05:30 29469 5745 145010 16.8400 1.6400 13 I 2026-05-08T10:14:00+05:30 276247 2026-03-31T00:00:00+05:30 29469 5745 -107500 -12.5510 -1.2200 112 I 2026-05-08T10:14:00+05:30 276248 2026-03-31T00:00:00+05:30 29469 6105 13858 1.8590 0.1800 13 I 2026-05-08T10:14:00+05:30 276249 2026-03-31T00:00:00+05:30 29469 6194 19125 4.0770 0.4000 13 I 2026-05-08T10:14:00+05:30 276250 2026-03-31T00:00:00+05:30 29469 6194 -19125 -4.0980 -0.4000 112 I 2026-05-08T10:14:00+05:30 276251 2026-03-31T00:00:00+05:30 29469 6218 945000 11.6660 1.1300 13 I 2026-05-08T10:14:00+05:30 276252 2026-03-31T00:00:00+05:30 29469 6218 -945000 -11.7250 -1.1400 112 I 2026-05-08T10:14:00+05:30 276378 2026-03-31T00:00:00+05:30 29469 26673 5329 0.2390 0.0200 13 I 2026-05-08T10:14:00+05:30 276377 2026-03-31T00:00:00+05:30 29469 26273 -113825 -10.9530 -1.0600 112 I 2026-05-08T10:14:00+05:30 276376 2026-03-31T00:00:00+05:30 29469 26273 113946 10.9270 1.0600 13 I 2026-05-08T10:14:00+05:30 276375 2026-03-31T00:00:00+05:30 29469 26247 1000000 3.1500 0.3100 134 I 2026-05-08T10:14:00+05:30 276374 2026-03-31T00:00:00+05:30 29469 25954 90655 2.0760 0.2000 13 I 2026-05-08T10:14:00+05:30 276373 2026-03-31T00:00:00+05:30 29469 25913 685010 1.5620 0.1500 134 I 2026-05-08T10:14:00+05:30 276372 2026-03-31T00:00:00+05:30 29469 25559 66965 2.1680 0.2100 188 I 2026-05-08T10:14:00+05:30 276371 2026-03-31T00:00:00+05:30 29469 25322 10000 0.9620 0.0900 13 I 2026-05-08T10:14:00+05:30 276370 2026-03-31T00:00:00+05:30 29469 24716 64820 2.7240 0.2600 188 I 2026-05-08T10:14:00+05:30 276369 2026-03-31T00:00:00+05:30 29469 24646 500000 3.2450 0.3200 134 I 2026-05-08T10:14:00+05:30 276368 2026-03-31T00:00:00+05:30 29469 24028 10890 0.6430 0.0600 13 I 2026-05-08T10:14:00+05:30 276367 2026-03-31T00:00:00+05:30 29469 23887 5951 1.0580 0.1000 13 I 2026-05-08T10:14:00+05:30 276366 2026-03-31T00:00:00+05:30 29469 23757 434006 7.1800 0.7000 137 I 2026-05-08T10:14:00+05:30 276365 2026-03-31T00:00:00+05:30 29469 23649 -33000 -8.8930 -0.8600 112 I 2026-05-08T10:14:00+05:30 276364 2026-03-31T00:00:00+05:30 29469 23649 33000 8.8560 0.8600 13 I 2026-05-08T10:14:00+05:30 276363 2026-03-31T00:00:00+05:30 29469 23321 150000 3.3540 0.3300 13 I 2026-05-08T10:14:00+05:30 276362 2026-03-31T00:00:00+05:30 29469 23218 -126000 -1.7900 -0.1700 112 I 2026-05-08T10:14:00+05:30 276361 2026-03-31T00:00:00+05:30 29469 23218 126000 1.7810 0.1700 13 I 2026-05-08T10:14:00+05:30 276360 2026-03-31T00:00:00+05:30 29469 23164 3000 1.1830 0.1100 13 I 2026-05-08T10:14:00+05:30 276359 2026-03-31T00:00:00+05:30 29469 23050 50000 1.9500 0.1900 13 I 2026-05-08T10:14:00+05:30 276358 2026-03-31T00:00:00+05:30 29469 22687 1046731 41.0500 3.9900 134 I 2026-05-08T10:14:00+05:30 276357 2026-03-31T00:00:00+05:30 29469 22682 -68800 -3.5180 -0.3400 112 I 2026-05-08T10:14:00+05:30 276356 2026-03-31T00:00:00+05:30 29469 22682 68800 3.5030 0.3400 13 I 2026-05-08T10:14:00+05:30 276355 2026-03-31T00:00:00+05:30 29469 22349 1140757 50.7690 4.9300 134 I 2026-05-08T10:14:00+05:30 276354 2026-03-31T00:00:00+05:30 29469 21457 -1285875 -37.4580 -3.6400 112 I 2026-05-08T10:14:00+05:30 276256 2026-03-31T00:00:00+05:30 29469 6362 5100 1.7790 0.1700 13 I 2026-05-08T10:14:00+05:30 276255 2026-03-31T00:00:00+05:30 29469 6321 -90250 -16.1590 -1.5700 112 I 2026-05-08T10:14:00+05:30 276254 2026-03-31T00:00:00+05:30 29469 6321 116361 20.7400 2.0100 13 I 2026-05-08T10:14:00+05:30 276253 2026-03-31T00:00:00+05:30 29469 6320 500 23.4380 2.2800 2 I 2026-05-08T10:14:00+05:30 276257 2026-03-31T00:00:00+05:30 29469 6362 -5100 -1.7850 -0.1700 112 I 2026-05-08T10:14:00+05:30 276258 2026-03-31T00:00:00+05:30 29469 6442 3063 3.7690 0.3700 13 I 2026-05-08T10:14:00+05:30 276259 2026-03-31T00:00:00+05:30 29469 6442 -1350 -1.6660 -0.1600 112 I 2026-05-08T10:14:00+05:30 276260 2026-03-31T00:00:00+05:30 29469 6481 10328 2.1200 0.2100 13 I 2026-05-08T10:14:00+05:30 276261 2026-03-31T00:00:00+05:30 29469 6481 -9625 -1.9780 -0.1900 112 I 2026-05-08T10:14:00+05:30 276333 2026-03-31T00:00:00+05:30 29469 6707 2957400 25.0640 2.4300 13 I 2026-05-08T10:14:00+05:30 276334 2026-03-31T00:00:00+05:30 29469 6707 -2957400 -25.1820 -2.4500 112 I 2026-05-08T10:14:00+05:30 276335 2026-03-31T00:00:00+05:30 29469 6883 13008450 11.0960 1.0800 13 I 2026-05-08T10:14:00+05:30 276336 2026-03-31T00:00:00+05:30 29469 6883 -13008450 -11.1610 -1.0800 112 I 2026-05-08T10:14:00+05:30 276337 2026-03-31T00:00:00+05:30 29469 7296 500 23.6250 2.2900 2 I 2026-05-08T10:14:00+05:30 276338 2026-03-31T00:00:00+05:30 29469 15768 133500 1.3380 0.1300 123 I 2026-05-08T10:14:00+05:30 276339 2026-03-31T00:00:00+05:30 29469 15768 500000 4.7590 0.4600 123 I 2026-05-08T10:14:00+05:30 276340 2026-03-31T00:00:00+05:30 29469 15812 1538 1.6530 0.1600 13 I 2026-05-08T10:14:00+05:30 276341 2026-03-31T00:00:00+05:30 29469 15850 13325 3.1430 0.3100 13 I 2026-05-08T10:14:00+05:30 276342 2026-03-31T00:00:00+05:30 29469 16800 8304 1.1490 0.1100 13 I 2026-05-08T10:14:00+05:30 276343 2026-03-31T00:00:00+05:30 29469 16884 142725 7.1950 0.7000 13 I 2026-05-08T10:14:00+05:30 276353 2026-03-31T00:00:00+05:30 29469 21457 1285875 37.2580 3.6200 13 I 2026-05-08T10:14:00+05:30 276352 2026-03-31T00:00:00+05:30 29469 21421 1500000 3.8990 0.3800 134 I 2026-05-08T10:14:00+05:30 276351 2026-03-31T00:00:00+05:30 29469 20605 20250 1.1340 0.1100 13 I 2026-05-08T10:14:00+05:30 276350 2026-03-31T00:00:00+05:30 29469 18752 1452 1.2750 0.1200 13 I 2026-05-08T10:14:00+05:30 276349 2026-03-31T00:00:00+05:30 29469 18751 -24000 -3.9290 -0.3800 112 I 2026-05-08T10:14:00+05:30 276348 2026-03-31T00:00:00+05:30 29469 18751 31111 5.0770 0.4900 13 I 2026-05-08T10:14:00+05:30 276347 2026-03-31T00:00:00+05:30 29469 17950 -161975 -21.3030 -2.0700 112 I 2026-05-08T10:14:00+05:30 276346 2026-03-31T00:00:00+05:30 29469 17950 171707 22.5380 2.1900 13 I 2026-05-08T10:14:00+05:30 276345 2026-03-31T00:00:00+05:30 29469 17003 36000 3.4840 0.3400 13 I 2026-05-08T10:14:00+05:30 276344 2026-03-31T00:00:00+05:30 29469 16884 -142725 -7.2160 -0.7000 112 I 2026-05-08T10:14:00+05:30 276392 2026-03-31T00:00:00+05:30 29469 29958 175876 1.9360 0.1900 137 I 2026-05-08T10:14:00+05:30 276043 2026-03-31T00:00:00+05:30 29469 1549 -11900 -1.0570 -0.1000 112 I 2026-05-08T10:14:00+05:30 276044 2026-03-31T00:00:00+05:30 29469 1572 11593 2.3830 0.2300 13 I 2026-05-08T10:14:00+05:30 276045 2026-03-31T00:00:00+05:30 29469 1585 49000 2.4610 0.2400 13 I 2026-05-08T10:14:00+05:30 276046 2026-03-31T00:00:00+05:30 29469 1585 -49000 -2.4650 -0.2400 112 I 2026-05-08T10:14:00+05:30 276047 2026-03-31T00:00:00+05:30 29469 1622 657763 79.3200 7.7000 13 I 2026-05-08T10:14:00+05:30 276048 2026-03-31T00:00:00+05:30 29469 1622 -543200 -65.8250 -6.3900 112 I 2026-05-08T10:14:00+05:30 276192 2026-03-31T00:00:00+05:30 29469 1642 347738 10.0040 0.9700 13 I 2026-05-08T10:14:00+05:30 276193 2026-03-31T00:00:00+05:30 29469 1642 -52800 -1.5270 -0.1500 112 I 2026-05-08T10:14:00+05:30 276194 2026-03-31T00:00:00+05:30 29469 1751 25000 1.8810 0.1800 13 I 2026-05-08T10:14:00+05:30 276195 2026-03-31T00:00:00+05:30 29469 1764 45731 5.7190 0.5600 13 I 2026-05-08T10:14:00+05:30 276196 2026-03-31T00:00:00+05:30 29469 1922 12354 1.3870 0.1300 13 I 2026-05-08T10:14:00+05:30 276197 2026-03-31T00:00:00+05:30 29469 2118 809640 28.6130 2.7800 13 I 2026-05-08T10:14:00+05:30 276198 2026-03-31T00:00:00+05:30 29469 2118 -712000 -25.2440 -2.4500 112 I 2026-05-08T10:14:00+05:30 276199 2026-03-31T00:00:00+05:30 29469 2176 2914 0.9600 0.0900 13 I 2026-05-08T10:14:00+05:30 276200 2026-03-31T00:00:00+05:30 29469 2192 42019 14.7240 1.4300 13 I 2026-05-08T10:14:00+05:30 276201 2026-03-31T00:00:00+05:30 29469 2192 -26600 -9.3500 -0.9100 112 I 2026-05-08T10:14:00+05:30 276202 2026-03-31T00:00:00+05:30 29469 2321 107757 31.8390 3.0900 13 I 2026-05-08T10:14:00+05:30 276203 2026-03-31T00:00:00+05:30 29469 2321 -96200 -28.5590 -2.7700 112 I 2026-05-08T10:14:00+05:30 276204 2026-03-31T00:00:00+05:30 29469 2617 183750 7.0950 0.6900 13 I 2026-05-08T10:14:00+05:30 276205 2026-03-31T00:00:00+05:30 29469 2617 -183750 -7.1130 -0.6900 112 I 2026-05-08T10:14:00+05:30 276206 2026-03-31T00:00:00+05:30 29469 2621 216000 1.6470 0.1600 13 I 2026-05-08T10:14:00+05:30 276207 2026-03-31T00:00:00+05:30 29469 2621 -216000 -1.6530 -0.1600 112 I 2026-05-08T10:14:00+05:30 276208 2026-03-31T00:00:00+05:30 29469 2654 9476 1.1130 0.1100 13 I 2026-05-08T10:14:00+05:30 276209 2026-03-31T00:00:00+05:30 29469 2730 367906 10.4720 1.0200 13 I 2026-05-08T10:14:00+05:30 276210 2026-03-31T00:00:00+05:30 29469 2730 -317250 -9.0340 -0.8800 112 I 2026-05-08T10:14:00+05:30 276211 2026-03-31T00:00:00+05:30 29469 3252 354573 47.6510 4.6300 13 I 2026-05-08T10:14:00+05:30 276212 2026-03-31T00:00:00+05:30 29469 3252 -245500 -33.1250 -3.2200 112 I 2026-05-08T10:14:00+05:30 276213 2026-03-31T00:00:00+05:30 29469 3640 18256 1.5920 0.1500 13 I 2026-05-08T10:14:00+05:30 276214 2026-03-31T00:00:00+05:30 29469 3656 688 0.2020 0.0200 13 I 2026-05-08T10:14:00+05:30 276391 2026-03-31T00:00:00+05:30 29469 29827 11593 0.0260 0.0000 13 I 2026-05-08T10:14:00+05:30 276390 2026-03-31T00:00:00+05:30 29469 29714 150150 2.2540 0.2200 13 I 2026-05-08T10:14:00+05:30 276389 2026-03-31T00:00:00+05:30 29469 29697 29088 1.1480 0.1100 13 I 2026-05-08T10:14:00+05:30 276388 2026-03-31T00:00:00+05:30 29469 29408 66750 0.7580 0.0700 188 I 2026-05-08T10:14:00+05:30 276383 2026-03-31T00:00:00+05:30 29469 28845 273000 7.0990 0.6900 13 I 2026-05-08T10:14:00+05:30 276382 2026-03-31T00:00:00+05:30 29469 28229 410311 5.0650 0.4900 137 I 2026-05-08T10:14:00+05:30 276381 2026-03-31T00:00:00+05:30 29469 27547 42763 0.9580 0.0900 13 I 2026-05-08T10:14:00+05:30 276380 2026-03-31T00:00:00+05:30 29469 27493 500 23.4210 2.2800 2 I 2026-05-08T10:14:00+05:30 276379 2026-03-31T00:00:00+05:30 29469 27316 870696 13.1290 1.2800 188 I 2026-05-08T10:14:00+05:30 276215 2026-03-31T00:00:00+05:30 29469 3820 275895 27.0210 2.6200 13 I 2026-05-08T10:14:00+05:30 276216 2026-03-31T00:00:00+05:30 29469 3820 -205500 -20.2270 -1.9600 112 I 2026-05-08T10:14:00+05:30 276217 2026-03-31T00:00:00+05:30 29469 3887 39431 6.9290 0.6700 13 I 2026-05-08T10:14:00+05:30 276218 2026-03-31T00:00:00+05:30 29469 3887 -25200 -4.4490 -0.4300 112 I 2026-05-08T10:14:00+05:30 276219 2026-03-31T00:00:00+05:30 29469 4037 29088 0.8620 0.0800 13 I 2026-05-08T10:14:00+05:30 276220 2026-03-31T00:00:00+05:30 29469 4043 345104 6.6210 0.6400 13 I 2026-05-08T10:14:00+05:30 276221 2026-03-31T00:00:00+05:30 29469 4043 -236500 -4.5510 -0.4400 112 I 2026-05-08T10:14:00+05:30 276222 2026-03-31T00:00:00+05:30 29469 4047 59450 2.2520 0.2200 13 I 2026-05-08T10:14:00+05:30 276223 2026-03-31T00:00:00+05:30 29469 4047 -59450 -2.2630 -0.2200 112 I 2026-05-08T10:14:00+05:30 276224 2026-03-31T00:00:00+05:30 29469 4050 8454 0.8580 0.0800 13 I 2026-05-08T10:14:00+05:30 276225 2026-03-31T00:00:00+05:30 29469 4114 5416 2.1400 0.2100 13 I 2026-05-08T10:14:00+05:30 276226 2026-03-31T00:00:00+05:30 29469 4475 37655 0.7070 0.0700 13 I 2026-05-08T10:14:00+05:30 276227 2026-03-31T00:00:00+05:30 29469 4673 30303 1.3650 0.1300 13 I 2026-05-08T10:14:00+05:30 276228 2026-03-31T00:00:00+05:30 29469 4780 52000 0.4280 0.0400 28 I 2026-05-08T10:14:00+05:30 276229 2026-03-31T00:00:00+05:30 29469 4780 110000 1.1180 0.1100 28 I 2026-05-08T10:14:00+05:30 276230 2026-03-31T00:00:00+05:30 29469 4780 500000 4.5790 0.4400 28 I 2026-05-08T10:14:00+05:30 276231 2026-03-31T00:00:00+05:30 29469 4780 500000 5.0610 0.4900 28 I 2026-05-08T10:14:00+05:30 276232 2026-03-31T00:00:00+05:30 29469 4780 500000 5.0830 0.4900 28 I 2026-05-08T10:14:00+05:30 276233 2026-03-31T00:00:00+05:30 29469 4780 1000000 10.1800 0.9900 28 I 2026-05-08T10:14:00+05:30 276234 2026-03-31T00:00:00+05:30 29469 4780 1625000 16.4640 1.6000 28 I 2026-05-08T10:14:00+05:30 276235 2026-03-31T00:00:00+05:30 29469 4780 2007300 20.1740 1.9600 28 I 2026-05-08T10:14:00+05:30 276236 2026-03-31T00:00:00+05:30 29469 4780 2000000 20.3250 1.9700 28 I 2026-05-08T10:14:00+05:30 276237 2026-03-31T00:00:00+05:30 29469 5109 111808 4.1440 0.4000 13 I 2026-05-08T10:14:00+05:30 276238 2026-03-31T00:00:00+05:30 29469 5109 -49500 -1.8440 -0.1800 112 I 2026-05-08T10:14:00+05:30 276239 2026-03-31T00:00:00+05:30 29469 5142 0 0.0050 0.0000 27 I 2026-05-08T10:14:00+05:30 276384 2026-03-31T00:00:00+05:30 29469 28845 -273000 -7.1270 -0.6900 112 I 2026-05-08T10:14:00+05:30 276385 2026-03-31T00:00:00+05:30 29469 28898 328828 3.4630 0.3400 13 I 2026-05-08T10:14:00+05:30 276386 2026-03-31T00:00:00+05:30 29469 28965 13268347 14.4840 1.4100 134 I 2026-05-08T10:14:00+05:30 276387 2026-03-31T00:00:00+05:30 29469 29136 582 0.1490 0.0100 13 I 2026-05-08T10:14:00+05:30 274837 2026-03-31T00:00:00+05:30 29510 4780 483000 4.6510 0.0600 28 I 2026-05-08T10:14:00+05:30 274838 2026-03-31T00:00:00+05:30 29510 4780 2056100 5.3320 0.0700 28 I 2026-05-08T10:14:00+05:30 275026 2026-03-31T00:00:00+05:30 29510 15744 500000 5.0940 0.0700 123 I 2026-05-08T10:14:00+05:30 275025 2026-03-31T00:00:00+05:30 29510 15714 6500000 63.8590 0.8200 123 I 2026-05-08T10:14:00+05:30 275024 2026-03-31T00:00:00+05:30 29510 15714 2500000 24.7030 0.3200 123 I 2026-05-08T10:14:00+05:30 275023 2026-03-31T00:00:00+05:30 29510 15714 1000000 9.8990 0.1300 123 I 2026-05-08T10:14:00+05:30 275022 2026-03-31T00:00:00+05:30 29510 15672 500000 5.1160 0.0700 123 I 2026-05-08T10:14:00+05:30 275021 2026-03-31T00:00:00+05:30 29510 15671 150000 1.5140 0.0200 123 I 2026-05-08T10:14:00+05:30 275020 2026-03-31T00:00:00+05:30 29510 15671 100000 0.9780 0.0100 123 I 2026-05-08T10:14:00+05:30 275019 2026-03-31T00:00:00+05:30 29510 15671 40 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 275018 2026-03-31T00:00:00+05:30 29510 7411 150000 1.5020 0.0200 123 I 2026-05-08T10:14:00+05:30 275017 2026-03-31T00:00:00+05:30 29510 7411 28900 0.2920 0.0000 123 I 2026-05-08T10:14:00+05:30 275016 2026-03-31T00:00:00+05:30 29510 6816 200000 2.0180 0.0300 123 I 2026-05-08T10:14:00+05:30 275015 2026-03-31T00:00:00+05:30 29510 6746 542503 78.1750 1.0000 13 I 2026-05-08T10:14:00+05:30 275014 2026-03-31T00:00:00+05:30 29510 6608 159937 107.6540 1.3800 13 I 2026-05-08T10:14:00+05:30 275013 2026-03-31T00:00:00+05:30 29510 6553 7500000 74.3230 0.9500 123 I 2026-05-08T10:14:00+05:30 275012 2026-03-31T00:00:00+05:30 29510 6553 500000 5.1410 0.0700 123 I 2026-05-08T10:14:00+05:30 275011 2026-03-31T00:00:00+05:30 29510 6553 500000 5.0130 0.0600 123 I 2026-05-08T10:14:00+05:30 275010 2026-03-31T00:00:00+05:30 29510 6553 200000 1.9830 0.0300 123 I 2026-05-08T10:14:00+05:30 275009 2026-03-31T00:00:00+05:30 29510 6481 621845 127.6650 1.6300 13 I 2026-05-08T10:14:00+05:30 275008 2026-03-31T00:00:00+05:30 29510 6321 1491129 265.7790 3.4000 13 I 2026-05-08T10:14:00+05:30 275007 2026-03-31T00:00:00+05:30 29510 6285 917501 334.0070 4.2800 13 I 2026-05-08T10:14:00+05:30 275006 2026-03-31T00:00:00+05:30 29510 6274 1423914 41.8990 0.5400 13 I 2026-05-08T10:14:00+05:30 275005 2026-03-31T00:00:00+05:30 29510 6223 9808982 60.1590 0.7700 13 I 2026-05-08T10:14:00+05:30 275004 2026-03-31T00:00:00+05:30 29510 6170 881536 98.1240 1.2600 13 I 2026-05-08T10:14:00+05:30 275003 2026-03-31T00:00:00+05:30 29510 5974 2550 25.5740 0.3300 3 I 2026-05-08T10:14:00+05:30 275002 2026-03-31T00:00:00+05:30 29510 5971 1366561 45.4450 0.5800 13 I 2026-05-08T10:14:00+05:30 275001 2026-03-31T00:00:00+05:30 29510 5858 795069 67.2390 0.8600 13 I 2026-05-08T10:14:00+05:30 275000 2026-03-31T00:00:00+05:30 29510 5858 2400 23.2160 0.3000 2 I 2026-05-08T10:14:00+05:30 274999 2026-03-31T00:00:00+05:30 29510 5279 2153829 65.7130 0.8400 13 I 2026-05-08T10:14:00+05:30 274998 2026-03-31T00:00:00+05:30 29510 5279 7040 39.4590 0.5100 1 I 2026-05-08T10:14:00+05:30 274997 2026-03-31T00:00:00+05:30 29510 5190 4102007 155.6710 1.9900 13 I 2026-05-08T10:14:00+05:30 274996 2026-03-31T00:00:00+05:30 29510 5190 3 0.3010 0.0000 7 I 2026-05-08T10:14:00+05:30 274995 2026-03-31T00:00:00+05:30 29510 5190 250 25.0000 0.3200 3 I 2026-05-08T10:14:00+05:30 274994 2026-03-31T00:00:00+05:30 29510 5190 60 6.1570 0.0800 1 I 2026-05-08T10:14:00+05:30 274993 2026-03-31T00:00:00+05:30 29510 5142 0 24.7060 0.3200 96 I 2026-05-08T10:14:00+05:30 274992 2026-03-31T00:00:00+05:30 29510 5142 0 400.7810 5.1300 50 I 2026-05-08T10:14:00+05:30 274839 2026-03-31T00:00:00+05:30 29510 4780 1500000 7.3000 0.0900 28 I 2026-05-08T10:14:00+05:30 274840 2026-03-31T00:00:00+05:30 29510 4780 1000000 9.5210 0.1200 28 I 2026-05-08T10:14:00+05:30 274841 2026-03-31T00:00:00+05:30 29510 4780 3036000 11.9980 0.1500 28 I 2026-05-08T10:14:00+05:30 274842 2026-03-31T00:00:00+05:30 29510 4780 3082800 12.1650 0.1600 28 I 2026-05-08T10:14:00+05:30 274843 2026-03-31T00:00:00+05:30 29510 4780 2000000 19.6540 0.2500 28 I 2026-05-08T10:14:00+05:30 274844 2026-03-31T00:00:00+05:30 29510 4780 9664790 86.0280 1.1000 28 I 2026-05-08T10:14:00+05:30 274845 2026-03-31T00:00:00+05:30 29510 4780 12500000 117.6770 1.5100 28 I 2026-05-08T10:14:00+05:30 274846 2026-03-31T00:00:00+05:30 29510 4780 24000000 227.8190 2.9200 28 I 2026-05-08T10:14:00+05:30 274847 2026-03-31T00:00:00+05:30 29510 5109 1776778 65.8560 0.8400 13 I 2026-05-08T10:14:00+05:30 275055 2026-03-31T00:00:00+05:30 29510 28943 1750 17.6570 0.2300 3 I 2026-05-08T10:14:00+05:30 275054 2026-03-31T00:00:00+05:30 29510 28898 5125151 53.9680 0.6900 13 I 2026-05-08T10:14:00+05:30 275053 2026-03-31T00:00:00+05:30 29510 28845 3403332 88.5040 1.1300 13 I 2026-05-08T10:14:00+05:30 275052 2026-03-31T00:00:00+05:30 29510 26840 3626 27.2250 0.3500 1 I 2026-05-08T10:14:00+05:30 275051 2026-03-31T00:00:00+05:30 29510 26840 1125 11.3340 0.1500 1 I 2026-05-08T10:14:00+05:30 275050 2026-03-31T00:00:00+05:30 29510 26840 1125 11.2890 0.1400 1 I 2026-05-08T10:14:00+05:30 275049 2026-03-31T00:00:00+05:30 29510 26840 750 7.6010 0.1000 1 I 2026-05-08T10:14:00+05:30 275048 2026-03-31T00:00:00+05:30 29510 26840 625 6.3280 0.0800 1 I 2026-05-08T10:14:00+05:30 275047 2026-03-31T00:00:00+05:30 29510 26801 225000 48.9380 0.6300 13 I 2026-05-08T10:14:00+05:30 275046 2026-03-31T00:00:00+05:30 29510 25954 11329208 259.4160 3.3200 13 I 2026-05-08T10:14:00+05:30 275045 2026-03-31T00:00:00+05:30 29510 25322 456289 43.9090 0.5600 13 I 2026-05-08T10:14:00+05:30 275044 2026-03-31T00:00:00+05:30 29510 24736 78861 53.9690 0.6900 13 I 2026-05-08T10:14:00+05:30 275043 2026-03-31T00:00:00+05:30 29510 24540 796257 78.4390 1.0000 13 I 2026-05-08T10:14:00+05:30 275042 2026-03-31T00:00:00+05:30 29510 24009 992176 79.5380 1.0200 13 I 2026-05-08T10:14:00+05:30 275041 2026-03-31T00:00:00+05:30 29510 23649 250000 67.0880 0.8600 13 I 2026-05-08T10:14:00+05:30 275040 2026-03-31T00:00:00+05:30 29510 23472 402399 68.8340 0.8800 13 I 2026-05-08T10:14:00+05:30 275039 2026-03-31T00:00:00+05:30 29510 21033 306879 43.5460 0.5600 13 I 2026-05-08T10:14:00+05:30 275038 2026-03-31T00:00:00+05:30 29510 20626 67865 6.7840 0.0900 3 I 2026-05-08T10:14:00+05:30 275037 2026-03-31T00:00:00+05:30 29510 18179 1573583 47.9940 0.6100 13 I 2026-05-08T10:14:00+05:30 275036 2026-03-31T00:00:00+05:30 29510 17265 3201167 254.4930 3.2600 13 I 2026-05-08T10:14:00+05:30 275035 2026-03-31T00:00:00+05:30 29510 17147 394930 45.8550 0.5900 13 I 2026-05-08T10:14:00+05:30 275034 2026-03-31T00:00:00+05:30 29510 16800 318796 44.1210 0.5600 13 I 2026-05-08T10:14:00+05:30 275033 2026-03-31T00:00:00+05:30 29510 16554 74999 90.5690 1.1600 13 I 2026-05-08T10:14:00+05:30 275032 2026-03-31T00:00:00+05:30 29510 16006 133305 67.7190 0.8700 13 I 2026-05-08T10:14:00+05:30 275031 2026-03-31T00:00:00+05:30 29510 15920 1362283 95.5640 1.2200 13 I 2026-05-08T10:14:00+05:30 275030 2026-03-31T00:00:00+05:30 29510 15853 689575 71.1370 0.9100 13 I 2026-05-08T10:14:00+05:30 275029 2026-03-31T00:00:00+05:30 29510 15812 179764 193.1560 2.4700 13 I 2026-05-08T10:14:00+05:30 275028 2026-03-31T00:00:00+05:30 29510 15768 3000000 29.3960 0.3800 123 I 2026-05-08T10:14:00+05:30 275027 2026-03-31T00:00:00+05:30 29510 15746 500000 5.0350 0.0600 123 I 2026-05-08T10:14:00+05:30 274800 2026-03-31T00:00:00+05:30 29510 374 782505 92.0230 1.1800 13 I 2026-05-08T10:14:00+05:30 274801 2026-03-31T00:00:00+05:30 29510 416 2490321 199.6120 2.5600 13 I 2026-05-08T10:14:00+05:30 274802 2026-03-31T00:00:00+05:30 29510 451 3580644 88.6570 1.1300 13 I 2026-05-08T10:14:00+05:30 274803 2026-03-31T00:00:00+05:30 29510 516 4252357 170.3710 2.1800 13 I 2026-05-08T10:14:00+05:30 274804 2026-03-31T00:00:00+05:30 29510 525 2151589 60.4600 0.7700 13 I 2026-05-08T10:14:00+05:30 274805 2026-03-31T00:00:00+05:30 29510 740 1567811 212.3910 2.7200 13 I 2026-05-08T10:14:00+05:30 274806 2026-03-31T00:00:00+05:30 29510 900 356495 45.8740 0.5900 13 I 2026-05-08T10:14:00+05:30 274807 2026-03-31T00:00:00+05:30 29510 1128 140572 54.0470 0.6900 13 I 2026-05-08T10:14:00+05:30 274808 2026-03-31T00:00:00+05:30 29510 1378 120249 118.8180 1.5200 13 I 2026-05-08T10:14:00+05:30 274809 2026-03-31T00:00:00+05:30 29510 1459 5000 46.9670 0.6000 2 I 2026-05-08T10:14:00+05:30 274810 2026-03-31T00:00:00+05:30 29510 1459 15000 148.0880 1.9000 2 I 2026-05-08T10:14:00+05:30 274811 2026-03-31T00:00:00+05:30 29510 1459 3891624 284.6920 3.6400 13 I 2026-05-08T10:14:00+05:30 274812 2026-03-31T00:00:00+05:30 29510 1505 695213 82.7720 1.0600 13 I 2026-05-08T10:14:00+05:30 274813 2026-03-31T00:00:00+05:30 29510 1622 1240708 149.6170 1.9200 13 I 2026-05-08T10:14:00+05:30 274814 2026-03-31T00:00:00+05:30 29510 1764 1185372 148.2430 1.9000 13 I 2026-05-08T10:14:00+05:30 274815 2026-03-31T00:00:00+05:30 29510 1807 658702 105.4710 1.3500 13 I 2026-05-08T10:14:00+05:30 274816 2026-03-31T00:00:00+05:30 29510 1820 331642 68.4640 0.8800 13 I 2026-05-08T10:14:00+05:30 274817 2026-03-31T00:00:00+05:30 29510 2261 3332 42.8150 0.5500 13 I 2026-05-08T10:14:00+05:30 274818 2026-03-31T00:00:00+05:30 29510 2321 271000 80.0720 1.0300 13 I 2026-05-08T10:14:00+05:30 274819 2026-03-31T00:00:00+05:30 29510 2407 703587 85.7530 1.1000 13 I 2026-05-08T10:14:00+05:30 274820 2026-03-31T00:00:00+05:30 29510 2806 265195 72.1010 0.9200 13 I 2026-05-08T10:14:00+05:30 274821 2026-03-31T00:00:00+05:30 29510 3252 389470 52.3410 0.6700 13 I 2026-05-08T10:14:00+05:30 274822 2026-03-31T00:00:00+05:30 29510 3367 392346 95.6540 1.2200 13 I 2026-05-08T10:14:00+05:30 274823 2026-03-31T00:00:00+05:30 29510 3640 1450000 126.4550 1.6200 13 I 2026-05-08T10:14:00+05:30 274824 2026-03-31T00:00:00+05:30 29510 3820 2400000 235.0560 3.0100 13 I 2026-05-08T10:14:00+05:30 274825 2026-03-31T00:00:00+05:30 29510 3887 450000 79.0740 1.0100 13 I 2026-05-08T10:14:00+05:30 274826 2026-03-31T00:00:00+05:30 29510 4047 2000000 75.7500 0.9700 13 I 2026-05-08T10:14:00+05:30 274827 2026-03-31T00:00:00+05:30 29510 4275 54014 25.9480 0.3300 13 I 2026-05-08T10:14:00+05:30 274828 2026-03-31T00:00:00+05:30 29510 4475 3452668 64.7860 0.8300 13 I 2026-05-08T10:14:00+05:30 274829 2026-03-31T00:00:00+05:30 29510 4780 125 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 274830 2026-03-31T00:00:00+05:30 29510 4780 65049 0.5910 0.0100 28 I 2026-05-08T10:14:00+05:30 274831 2026-03-31T00:00:00+05:30 29510 4780 513800 1.6500 0.0200 28 I 2026-05-08T10:14:00+05:30 274832 2026-03-31T00:00:00+05:30 29510 4780 513800 1.5110 0.0200 28 I 2026-05-08T10:14:00+05:30 274833 2026-03-31T00:00:00+05:30 29510 4780 511000 2.4480 0.0300 28 I 2026-05-08T10:14:00+05:30 274834 2026-03-31T00:00:00+05:30 29510 4780 293950 2.9880 0.0400 28 I 2026-05-08T10:14:00+05:30 274835 2026-03-31T00:00:00+05:30 29510 4780 1027600 3.6950 0.0500 28 I 2026-05-08T10:14:00+05:30 274836 2026-03-31T00:00:00+05:30 29510 4780 1027600 4.7700 0.0600 28 I 2026-05-08T10:14:00+05:30 274432 2026-03-31T00:00:00+05:30 29511 4047 2000000 75.7500 0.9700 13 I 2026-05-08T10:14:00+05:30 274210 2026-03-31T00:00:00+05:30 29511 2806 265195 72.1010 0.9200 13 I 2026-05-08T10:14:00+05:30 274209 2026-03-31T00:00:00+05:30 29511 2407 703587 85.7530 1.1000 13 I 2026-05-08T10:14:00+05:30 274208 2026-03-31T00:00:00+05:30 29511 2321 271000 80.0720 1.0300 13 I 2026-05-08T10:14:00+05:30 274207 2026-03-31T00:00:00+05:30 29511 2261 3332 42.8150 0.5500 13 I 2026-05-08T10:14:00+05:30 274206 2026-03-31T00:00:00+05:30 29511 1820 331642 68.4640 0.8800 13 I 2026-05-08T10:14:00+05:30 274205 2026-03-31T00:00:00+05:30 29511 1807 658702 105.4710 1.3500 13 I 2026-05-08T10:14:00+05:30 274204 2026-03-31T00:00:00+05:30 29511 1764 1185372 148.2430 1.9000 13 I 2026-05-08T10:14:00+05:30 274203 2026-03-31T00:00:00+05:30 29511 1622 1240708 149.6170 1.9200 13 I 2026-05-08T10:14:00+05:30 274202 2026-03-31T00:00:00+05:30 29511 1505 695213 82.7720 1.0600 13 I 2026-05-08T10:14:00+05:30 274201 2026-03-31T00:00:00+05:30 29511 1459 3891624 284.6920 3.6400 13 I 2026-05-08T10:14:00+05:30 274200 2026-03-31T00:00:00+05:30 29511 1459 15000 148.0880 1.9000 2 I 2026-05-08T10:14:00+05:30 274199 2026-03-31T00:00:00+05:30 29511 1459 5000 46.9670 0.6000 2 I 2026-05-08T10:14:00+05:30 274198 2026-03-31T00:00:00+05:30 29511 1378 120249 118.8180 1.5200 13 I 2026-05-08T10:14:00+05:30 274197 2026-03-31T00:00:00+05:30 29511 1128 140572 54.0470 0.6900 13 I 2026-05-08T10:14:00+05:30 274196 2026-03-31T00:00:00+05:30 29511 900 356495 45.8740 0.5900 13 I 2026-05-08T10:14:00+05:30 274195 2026-03-31T00:00:00+05:30 29511 740 1567811 212.3910 2.7200 13 I 2026-05-08T10:14:00+05:30 274194 2026-03-31T00:00:00+05:30 29511 525 2151589 60.4600 0.7700 13 I 2026-05-08T10:14:00+05:30 274193 2026-03-31T00:00:00+05:30 29511 516 4252357 170.3710 2.1800 13 I 2026-05-08T10:14:00+05:30 274192 2026-03-31T00:00:00+05:30 29511 451 3580644 88.6570 1.1300 13 I 2026-05-08T10:14:00+05:30 274191 2026-03-31T00:00:00+05:30 29511 416 2490321 199.6120 2.5600 13 I 2026-05-08T10:14:00+05:30 274190 2026-03-31T00:00:00+05:30 29511 374 782505 92.0230 1.1800 13 I 2026-05-08T10:14:00+05:30 274799 2026-03-31T00:00:00+05:30 29511 28943 1750 17.6570 0.2300 3 I 2026-05-08T10:14:00+05:30 274798 2026-03-31T00:00:00+05:30 29511 28898 5125151 53.9680 0.6900 13 I 2026-05-08T10:14:00+05:30 274797 2026-03-31T00:00:00+05:30 29511 28845 3403332 88.5040 1.1300 13 I 2026-05-08T10:14:00+05:30 274796 2026-03-31T00:00:00+05:30 29511 26840 3626 27.2250 0.3500 1 I 2026-05-08T10:14:00+05:30 274795 2026-03-31T00:00:00+05:30 29511 26840 1125 11.3340 0.1500 1 I 2026-05-08T10:14:00+05:30 274794 2026-03-31T00:00:00+05:30 29511 26840 1125 11.2890 0.1400 1 I 2026-05-08T10:14:00+05:30 274793 2026-03-31T00:00:00+05:30 29511 26840 750 7.6010 0.1000 1 I 2026-05-08T10:14:00+05:30 274792 2026-03-31T00:00:00+05:30 29511 26840 625 6.3280 0.0800 1 I 2026-05-08T10:14:00+05:30 274431 2026-03-31T00:00:00+05:30 29511 3887 450000 79.0740 1.0100 13 I 2026-05-08T10:14:00+05:30 274430 2026-03-31T00:00:00+05:30 29511 3820 2400000 235.0560 3.0100 13 I 2026-05-08T10:14:00+05:30 274495 2026-03-31T00:00:00+05:30 29511 16554 74999 90.5690 1.1600 13 I 2026-05-08T10:14:00+05:30 274494 2026-03-31T00:00:00+05:30 29511 16006 133305 67.7190 0.8700 13 I 2026-05-08T10:14:00+05:30 274493 2026-03-31T00:00:00+05:30 29511 15920 1362283 95.5640 1.2200 13 I 2026-05-08T10:14:00+05:30 274492 2026-03-31T00:00:00+05:30 29511 15853 689575 71.1370 0.9100 13 I 2026-05-08T10:14:00+05:30 274491 2026-03-31T00:00:00+05:30 29511 15812 179764 193.1560 2.4700 13 I 2026-05-08T10:14:00+05:30 274490 2026-03-31T00:00:00+05:30 29511 15768 3000000 29.3960 0.3800 123 I 2026-05-08T10:14:00+05:30 274489 2026-03-31T00:00:00+05:30 29511 15746 500000 5.0350 0.0600 123 I 2026-05-08T10:14:00+05:30 274488 2026-03-31T00:00:00+05:30 29511 15744 500000 5.0940 0.0700 123 I 2026-05-08T10:14:00+05:30 274487 2026-03-31T00:00:00+05:30 29511 15714 6500000 63.8590 0.8200 123 I 2026-05-08T10:14:00+05:30 274486 2026-03-31T00:00:00+05:30 29511 15714 2500000 24.7030 0.3200 123 I 2026-05-08T10:14:00+05:30 274485 2026-03-31T00:00:00+05:30 29511 15714 1000000 9.8990 0.1300 123 I 2026-05-08T10:14:00+05:30 274484 2026-03-31T00:00:00+05:30 29511 15672 500000 5.1160 0.0700 123 I 2026-05-08T10:14:00+05:30 274483 2026-03-31T00:00:00+05:30 29511 15671 150000 1.5140 0.0200 123 I 2026-05-08T10:14:00+05:30 274470 2026-03-31T00:00:00+05:30 29511 6321 1491129 265.7790 3.4000 13 I 2026-05-08T10:14:00+05:30 274469 2026-03-31T00:00:00+05:30 29511 6285 917501 334.0070 4.2800 13 I 2026-05-08T10:14:00+05:30 274468 2026-03-31T00:00:00+05:30 29511 6274 1423914 41.8990 0.5400 13 I 2026-05-08T10:14:00+05:30 274465 2026-03-31T00:00:00+05:30 29511 5974 2550 25.5740 0.3300 3 I 2026-05-08T10:14:00+05:30 274464 2026-03-31T00:00:00+05:30 29511 5971 1366561 45.4450 0.5800 13 I 2026-05-08T10:14:00+05:30 274463 2026-03-31T00:00:00+05:30 29511 5858 795069 67.2390 0.8600 13 I 2026-05-08T10:14:00+05:30 274462 2026-03-31T00:00:00+05:30 29511 5858 2400 23.2160 0.3000 2 I 2026-05-08T10:14:00+05:30 274461 2026-03-31T00:00:00+05:30 29511 5279 2153829 65.7130 0.8400 13 I 2026-05-08T10:14:00+05:30 274460 2026-03-31T00:00:00+05:30 29511 5279 7040 39.4590 0.5100 1 I 2026-05-08T10:14:00+05:30 274778 2026-03-31T00:00:00+05:30 29511 16800 318796 44.1210 0.5600 13 I 2026-05-08T10:14:00+05:30 274779 2026-03-31T00:00:00+05:30 29511 17147 394930 45.8550 0.5900 13 I 2026-05-08T10:14:00+05:30 274780 2026-03-31T00:00:00+05:30 29511 17265 3201167 254.4930 3.2600 13 I 2026-05-08T10:14:00+05:30 274781 2026-03-31T00:00:00+05:30 29511 18179 1573583 47.9940 0.6100 13 I 2026-05-08T10:14:00+05:30 274782 2026-03-31T00:00:00+05:30 29511 20626 67865 6.7840 0.0900 3 I 2026-05-08T10:14:00+05:30 274783 2026-03-31T00:00:00+05:30 29511 21033 306879 43.5460 0.5600 13 I 2026-05-08T10:14:00+05:30 274784 2026-03-31T00:00:00+05:30 29511 23472 402399 68.8340 0.8800 13 I 2026-05-08T10:14:00+05:30 274785 2026-03-31T00:00:00+05:30 29511 23649 250000 67.0880 0.8600 13 I 2026-05-08T10:14:00+05:30 274786 2026-03-31T00:00:00+05:30 29511 24009 992176 79.5380 1.0200 13 I 2026-05-08T10:14:00+05:30 274459 2026-03-31T00:00:00+05:30 29511 5190 4102007 155.6710 1.9900 13 I 2026-05-08T10:14:00+05:30 274458 2026-03-31T00:00:00+05:30 29511 5190 3 0.3010 0.0000 7 I 2026-05-08T10:14:00+05:30 274457 2026-03-31T00:00:00+05:30 29511 5190 250 25.0000 0.3200 3 I 2026-05-08T10:14:00+05:30 274456 2026-03-31T00:00:00+05:30 29511 5190 60 6.1570 0.0800 1 I 2026-05-08T10:14:00+05:30 274455 2026-03-31T00:00:00+05:30 29511 5142 0 24.7060 0.3200 96 I 2026-05-08T10:14:00+05:30 274454 2026-03-31T00:00:00+05:30 29511 5142 0 400.7810 5.1300 50 I 2026-05-08T10:14:00+05:30 274453 2026-03-31T00:00:00+05:30 29511 5109 1776778 65.8560 0.8400 13 I 2026-05-08T10:14:00+05:30 274452 2026-03-31T00:00:00+05:30 29511 4780 24000000 227.8190 2.9200 28 I 2026-05-08T10:14:00+05:30 274451 2026-03-31T00:00:00+05:30 29511 4780 12500000 117.6770 1.5100 28 I 2026-05-08T10:14:00+05:30 274450 2026-03-31T00:00:00+05:30 29511 4780 9664790 86.0280 1.1000 28 I 2026-05-08T10:14:00+05:30 274449 2026-03-31T00:00:00+05:30 29511 4780 2000000 19.6540 0.2500 28 I 2026-05-08T10:14:00+05:30 274448 2026-03-31T00:00:00+05:30 29511 4780 3082800 12.1650 0.1600 28 I 2026-05-08T10:14:00+05:30 274447 2026-03-31T00:00:00+05:30 29511 4780 3036000 11.9980 0.1500 28 I 2026-05-08T10:14:00+05:30 274446 2026-03-31T00:00:00+05:30 29511 4780 1000000 9.5210 0.1200 28 I 2026-05-08T10:14:00+05:30 274445 2026-03-31T00:00:00+05:30 29511 4780 1500000 7.3000 0.0900 28 I 2026-05-08T10:14:00+05:30 274444 2026-03-31T00:00:00+05:30 29511 4780 2056100 5.3320 0.0700 28 I 2026-05-08T10:14:00+05:30 274443 2026-03-31T00:00:00+05:30 29511 4780 483000 4.6510 0.0600 28 I 2026-05-08T10:14:00+05:30 274442 2026-03-31T00:00:00+05:30 29511 4780 1027600 4.7700 0.0600 28 I 2026-05-08T10:14:00+05:30 274441 2026-03-31T00:00:00+05:30 29511 4780 1027600 3.6950 0.0500 28 I 2026-05-08T10:14:00+05:30 274440 2026-03-31T00:00:00+05:30 29511 4780 293950 2.9880 0.0400 28 I 2026-05-08T10:14:00+05:30 274439 2026-03-31T00:00:00+05:30 29511 4780 511000 2.4480 0.0300 28 I 2026-05-08T10:14:00+05:30 274438 2026-03-31T00:00:00+05:30 29511 4780 513800 1.5110 0.0200 28 I 2026-05-08T10:14:00+05:30 274437 2026-03-31T00:00:00+05:30 29511 4780 513800 1.6500 0.0200 28 I 2026-05-08T10:14:00+05:30 274436 2026-03-31T00:00:00+05:30 29511 4780 65049 0.5910 0.0100 28 I 2026-05-08T10:14:00+05:30 274435 2026-03-31T00:00:00+05:30 29511 4780 125 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 274434 2026-03-31T00:00:00+05:30 29511 4475 3452668 64.7860 0.8300 13 I 2026-05-08T10:14:00+05:30 274433 2026-03-31T00:00:00+05:30 29511 4275 54014 25.9480 0.3300 13 I 2026-05-08T10:14:00+05:30 274482 2026-03-31T00:00:00+05:30 29511 15671 100000 0.9780 0.0100 123 I 2026-05-08T10:14:00+05:30 274481 2026-03-31T00:00:00+05:30 29511 15671 40 0.0000 0.0000 123 I 2026-05-08T10:14:00+05:30 274480 2026-03-31T00:00:00+05:30 29511 7411 150000 1.5020 0.0200 123 I 2026-05-08T10:14:00+05:30 274429 2026-03-31T00:00:00+05:30 29511 3640 1450000 126.4550 1.6200 13 I 2026-05-08T10:14:00+05:30 274428 2026-03-31T00:00:00+05:30 29511 3367 392346 95.6540 1.2200 13 I 2026-05-08T10:14:00+05:30 274427 2026-03-31T00:00:00+05:30 29511 3252 389470 52.3410 0.6700 13 I 2026-05-08T10:14:00+05:30 274479 2026-03-31T00:00:00+05:30 29511 7411 28900 0.2920 0.0000 123 I 2026-05-08T10:14:00+05:30 274478 2026-03-31T00:00:00+05:30 29511 6816 200000 2.0180 0.0300 123 I 2026-05-08T10:14:00+05:30 274477 2026-03-31T00:00:00+05:30 29511 6746 542503 78.1750 1.0000 13 I 2026-05-08T10:14:00+05:30 274476 2026-03-31T00:00:00+05:30 29511 6608 159937 107.6540 1.3800 13 I 2026-05-08T10:14:00+05:30 274475 2026-03-31T00:00:00+05:30 29511 6553 7500000 74.3230 0.9500 123 I 2026-05-08T10:14:00+05:30 274474 2026-03-31T00:00:00+05:30 29511 6553 500000 5.1410 0.0700 123 I 2026-05-08T10:14:00+05:30 274473 2026-03-31T00:00:00+05:30 29511 6553 500000 5.0130 0.0600 123 I 2026-05-08T10:14:00+05:30 274472 2026-03-31T00:00:00+05:30 29511 6553 200000 1.9830 0.0300 123 I 2026-05-08T10:14:00+05:30 274471 2026-03-31T00:00:00+05:30 29511 6481 621845 127.6650 1.6300 13 I 2026-05-08T10:14:00+05:30 274791 2026-03-31T00:00:00+05:30 29511 26801 225000 48.9380 0.6300 13 I 2026-05-08T10:14:00+05:30 274790 2026-03-31T00:00:00+05:30 29511 25954 11329208 259.4160 3.3200 13 I 2026-05-08T10:14:00+05:30 274789 2026-03-31T00:00:00+05:30 29511 25322 456289 43.9090 0.5600 13 I 2026-05-08T10:14:00+05:30 274788 2026-03-31T00:00:00+05:30 29511 24736 78861 53.9690 0.6900 13 I 2026-05-08T10:14:00+05:30 274787 2026-03-31T00:00:00+05:30 29511 24540 796257 78.4390 1.0000 13 I 2026-05-08T10:14:00+05:30 274467 2026-03-31T00:00:00+05:30 29511 6223 9808982 60.1590 0.7700 13 I 2026-05-08T10:14:00+05:30 274466 2026-03-31T00:00:00+05:30 29511 6170 881536 98.1240 1.2600 13 I 2026-05-08T10:14:00+05:30 281343 2026-03-31T00:00:00+05:30 29581 1374 5168100 207.3700 1.2300 13 I 2026-05-08T10:14:00+05:30 281342 2026-03-31T00:00:00+05:30 29581 1353 -68000 -17.4260 -0.1000 112 I 2026-05-08T10:14:00+05:30 281341 2026-03-31T00:00:00+05:30 29581 1353 68000 17.3920 0.1000 13 I 2026-05-08T10:14:00+05:30 281340 2026-03-31T00:00:00+05:30 29581 1315 5000 50.1730 0.3000 7 I 2026-05-08T10:14:00+05:30 281339 2026-03-31T00:00:00+05:30 29581 1263 -1874250 -25.8970 -0.1500 112 I 2026-05-08T10:14:00+05:30 281338 2026-03-31T00:00:00+05:30 29581 1263 1875300 25.8250 0.1500 13 I 2026-05-08T10:14:00+05:30 281337 2026-03-31T00:00:00+05:30 29581 1140 -235000 -6.1190 -0.0400 112 I 2026-05-08T10:14:00+05:30 281336 2026-03-31T00:00:00+05:30 29581 1140 235000 6.0960 0.0400 13 I 2026-05-08T10:14:00+05:30 281335 2026-03-31T00:00:00+05:30 29581 1029 -26200 -17.3430 -0.1000 112 I 2026-05-08T10:14:00+05:30 281334 2026-03-31T00:00:00+05:30 29581 1029 26250 17.2880 0.1000 13 I 2026-05-08T10:14:00+05:30 281333 2026-03-31T00:00:00+05:30 29581 981 -1435625 -181.0180 -1.0700 112 I 2026-05-08T10:14:00+05:30 281331 2026-03-31T00:00:00+05:30 29581 870 -455000 -18.7890 -0.1100 112 I 2026-05-08T10:14:00+05:30 281330 2026-03-31T00:00:00+05:30 29581 870 455000 18.6760 0.1100 13 I 2026-05-08T10:14:00+05:30 281329 2026-03-31T00:00:00+05:30 29581 794 -3750 -0.1600 0.0000 112 I 2026-05-08T10:14:00+05:30 281328 2026-03-31T00:00:00+05:30 29581 794 3750 0.1600 0.0000 13 I 2026-05-08T10:14:00+05:30 281327 2026-03-31T00:00:00+05:30 29581 748 -1017375 -124.8520 -0.7400 112 I 2026-05-08T10:14:00+05:30 281326 2026-03-31T00:00:00+05:30 29581 748 1017375 124.5470 0.7400 13 I 2026-05-08T10:14:00+05:30 281325 2026-03-31T00:00:00+05:30 29581 611 -101875 -55.5220 -0.3300 112 I 2026-05-08T10:14:00+05:30 281324 2026-03-31T00:00:00+05:30 29581 611 101875 55.2470 0.3300 13 I 2026-05-08T10:14:00+05:30 281323 2026-03-31T00:00:00+05:30 29581 525 -150100 -4.2290 -0.0300 112 I 2026-05-08T10:14:00+05:30 281322 2026-03-31T00:00:00+05:30 29581 525 150100 4.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 281321 2026-03-31T00:00:00+05:30 29581 520 -498750 -12.2820 -0.0700 112 I 2026-05-08T10:14:00+05:30 281320 2026-03-31T00:00:00+05:30 29581 520 498750 12.2440 0.0700 13 I 2026-05-08T10:14:00+05:30 281319 2026-03-31T00:00:00+05:30 29581 516 -1011750 -40.7960 -0.2400 112 I 2026-05-08T10:14:00+05:30 281318 2026-03-31T00:00:00+05:30 29581 516 1011750 40.5360 0.2400 13 I 2026-05-08T10:14:00+05:30 281317 2026-03-31T00:00:00+05:30 29581 451 -105300 -2.6200 -0.0200 112 I 2026-05-08T10:14:00+05:30 281316 2026-03-31T00:00:00+05:30 29581 451 105300 2.6070 0.0200 13 I 2026-05-08T10:14:00+05:30 281315 2026-03-31T00:00:00+05:30 29581 416 -3390750 -272.7860 -1.6200 112 I 2026-05-08T10:14:00+05:30 281314 2026-03-31T00:00:00+05:30 29581 416 3390750 271.7860 1.6100 13 I 2026-05-08T10:14:00+05:30 281313 2026-03-31T00:00:00+05:30 29581 329 -5750 -1.2490 -0.0100 112 I 2026-05-08T10:14:00+05:30 281312 2026-03-31T00:00:00+05:30 29581 329 5750 1.2450 0.0100 13 I 2026-05-08T10:14:00+05:30 281311 2026-03-31T00:00:00+05:30 29581 239 -16125 -11.9990 -0.0700 112 I 2026-05-08T10:14:00+05:30 281310 2026-03-31T00:00:00+05:30 29581 239 16125 11.9630 0.0700 13 I 2026-05-08T10:14:00+05:30 281332 2026-03-31T00:00:00+05:30 29581 981 1435625 180.1570 1.0700 13 I 2026-05-08T10:14:00+05:30 281743 2026-03-31T00:00:00+05:30 29581 15774 -62500 -2.2620 -0.0100 112 I 2026-05-08T10:14:00+05:30 281742 2026-03-31T00:00:00+05:30 29581 15774 62500 2.2560 0.0100 13 I 2026-05-08T10:14:00+05:30 281741 2026-03-31T00:00:00+05:30 29581 15766 -41800 -1.0220 -0.0100 112 I 2026-05-08T10:14:00+05:30 281740 2026-03-31T00:00:00+05:30 29581 15766 41800 1.0390 0.0100 13 I 2026-05-08T10:14:00+05:30 281739 2026-03-31T00:00:00+05:30 29581 15746 1217900 11.9080 0.0700 123 I 2026-05-08T10:14:00+05:30 281738 2026-03-31T00:00:00+05:30 29581 15714 1331200 12.9480 0.0800 123 I 2026-05-08T10:14:00+05:30 281737 2026-03-31T00:00:00+05:30 29581 15695 577700 5.5460 0.0300 123 I 2026-05-08T10:14:00+05:30 281736 2026-03-31T00:00:00+05:30 29581 15694 853500 8.3690 0.0500 123 I 2026-05-08T10:14:00+05:30 281735 2026-03-31T00:00:00+05:30 29581 15671 5000000 48.6290 0.2900 123 I 2026-05-08T10:14:00+05:30 281734 2026-03-31T00:00:00+05:30 29581 15671 2500000 24.1320 0.1400 123 I 2026-05-08T10:14:00+05:30 281733 2026-03-31T00:00:00+05:30 29581 7301 -41100 -24.5120 -0.1500 112 I 2026-05-08T10:14:00+05:30 281732 2026-03-31T00:00:00+05:30 29581 7301 41100 24.4420 0.1400 13 I 2026-05-08T10:14:00+05:30 281731 2026-03-31T00:00:00+05:30 29581 7296 400 3.9940 0.0200 3 I 2026-05-08T10:14:00+05:30 281730 2026-03-31T00:00:00+05:30 29581 7296 2500 24.9940 0.1500 1 I 2026-05-08T10:14:00+05:30 281729 2026-03-31T00:00:00+05:30 29581 6883 -99993525 -85.7940 -0.5100 112 I 2026-05-08T10:14:00+05:30 281728 2026-03-31T00:00:00+05:30 29581 6883 99993525 85.2950 0.5100 13 I 2026-05-08T10:14:00+05:30 281727 2026-03-31T00:00:00+05:30 29581 6858 1400 66.0180 0.3900 26 I 2026-05-08T10:14:00+05:30 281726 2026-03-31T00:00:00+05:30 29581 6858 1000 48.6240 0.2900 26 I 2026-05-08T10:14:00+05:30 281725 2026-03-31T00:00:00+05:30 29581 6734 -47000 -4.6500 -0.0300 112 I 2026-05-08T10:14:00+05:30 281724 2026-03-31T00:00:00+05:30 29581 6734 47000 4.6290 0.0300 13 I 2026-05-08T10:14:00+05:30 281723 2026-03-31T00:00:00+05:30 29581 6552 7000000 66.6850 0.4000 123 I 2026-05-08T10:14:00+05:30 281722 2026-03-31T00:00:00+05:30 29581 6552 7000000 66.6380 0.3900 123 I 2026-05-08T10:14:00+05:30 281721 2026-03-31T00:00:00+05:30 29581 6552 2500000 24.4840 0.1500 123 I 2026-05-08T10:14:00+05:30 281720 2026-03-31T00:00:00+05:30 29581 6552 655800 6.3710 0.0400 123 I 2026-05-08T10:14:00+05:30 281719 2026-03-31T00:00:00+05:30 29581 6481 -25300 -5.2000 -0.0300 112 I 2026-05-08T10:14:00+05:30 281718 2026-03-31T00:00:00+05:30 29581 6481 25300 5.1940 0.0300 13 I 2026-05-08T10:14:00+05:30 281717 2026-03-31T00:00:00+05:30 29581 6442 -90150 -111.3750 -0.6600 112 I 2026-05-08T10:14:00+05:30 281716 2026-03-31T00:00:00+05:30 29581 6442 90150 110.9390 0.6600 13 I 2026-05-08T10:14:00+05:30 281715 2026-03-31T00:00:00+05:30 29581 6421 -46900 -15.8330 -0.0900 112 I 2026-05-08T10:14:00+05:30 281714 2026-03-31T00:00:00+05:30 29581 6421 46900 15.7760 0.0900 13 I 2026-05-08T10:14:00+05:30 281713 2026-03-31T00:00:00+05:30 29581 6362 -28800 -10.0810 -0.0600 112 I 2026-05-08T10:14:00+05:30 281712 2026-03-31T00:00:00+05:30 29581 6362 28800 10.0430 0.0600 13 I 2026-05-08T10:14:00+05:30 281711 2026-03-31T00:00:00+05:30 29581 6321 -1612150 -288.7540 -1.7100 112 I 2026-05-08T10:14:00+05:30 281710 2026-03-31T00:00:00+05:30 29581 6321 1612150 287.3500 1.7000 13 I 2026-05-08T10:14:00+05:30 281709 2026-03-31T00:00:00+05:30 29581 6218 -4920750 -61.0520 -0.3600 112 I 2026-05-08T10:14:00+05:30 281708 2026-03-31T00:00:00+05:30 29581 6218 4920750 60.7470 0.3600 13 I 2026-05-08T10:14:00+05:30 281707 2026-03-31T00:00:00+05:30 29581 6170 -281250 -31.3590 -0.1900 112 I 2026-05-08T10:14:00+05:30 281706 2026-03-31T00:00:00+05:30 29581 6170 281250 31.3060 0.1900 13 I 2026-05-08T10:14:00+05:30 281705 2026-03-31T00:00:00+05:30 29581 5974 2000 94.3410 0.5600 2 I 2026-05-08T10:14:00+05:30 281704 2026-03-31T00:00:00+05:30 29581 5926 -2880000 -29.0820 -0.1700 112 I 2026-05-08T10:14:00+05:30 281703 2026-03-31T00:00:00+05:30 29581 5926 2880000 28.9610 0.1700 13 I 2026-05-08T10:14:00+05:30 282108 2026-03-31T00:00:00+05:30 29581 21887 867000 36.2540 0.2100 13 I 2026-05-08T10:14:00+05:30 282107 2026-03-31T00:00:00+05:30 29581 21851 2500000 24.1730 0.1400 123 I 2026-05-08T10:14:00+05:30 282106 2026-03-31T00:00:00+05:30 29581 21851 2500000 24.2290 0.1400 123 I 2026-05-08T10:14:00+05:30 282109 2026-03-31T00:00:00+05:30 29581 21887 -867000 -36.3530 -0.2200 112 I 2026-05-08T10:14:00+05:30 282110 2026-03-31T00:00:00+05:30 29581 21923 28824355 1664.1640 9.8600 134 I 2026-05-08T10:14:00+05:30 282111 2026-03-31T00:00:00+05:30 29581 22846 793000 7.6680 0.0500 123 I 2026-05-08T10:14:00+05:30 282112 2026-03-31T00:00:00+05:30 29581 23472 41925 7.1720 0.0400 13 I 2026-05-08T10:14:00+05:30 282113 2026-03-31T00:00:00+05:30 29581 23472 -41925 -7.1760 -0.0400 112 I 2026-05-08T10:14:00+05:30 282105 2026-03-31T00:00:00+05:30 29581 21806 2500000 24.3330 0.1400 123 I 2026-05-08T10:14:00+05:30 282114 2026-03-31T00:00:00+05:30 29581 23577 100125 3.8460 0.0200 13 I 2026-05-08T10:14:00+05:30 282115 2026-03-31T00:00:00+05:30 29581 23577 -100125 -3.8590 -0.0200 112 I 2026-05-08T10:14:00+05:30 282116 2026-03-31T00:00:00+05:30 29581 23887 294375 52.3190 0.3100 13 I 2026-05-08T10:14:00+05:30 282117 2026-03-31T00:00:00+05:30 29581 23887 -294375 -52.6050 -0.3100 112 I 2026-05-08T10:14:00+05:30 282118 2026-03-31T00:00:00+05:30 29581 24028 5395713 318.6710 1.8900 13 I 2026-05-08T10:14:00+05:30 282119 2026-03-31T00:00:00+05:30 29581 24028 -63800 -3.8080 -0.0200 112 I 2026-05-08T10:14:00+05:30 282120 2026-03-31T00:00:00+05:30 29581 24399 32887593 1322.1450 7.8400 134 I 2026-05-08T10:14:00+05:30 282121 2026-03-31T00:00:00+05:30 29581 25336 2500 24.9900 0.1500 3 I 2026-05-08T10:14:00+05:30 282122 2026-03-31T00:00:00+05:30 29581 25954 6719675 153.8670 0.9100 13 I 2026-05-08T10:14:00+05:30 282123 2026-03-31T00:00:00+05:30 29581 25954 -6719675 -154.3110 -0.9100 112 I 2026-05-08T10:14:00+05:30 282124 2026-03-31T00:00:00+05:30 29581 27547 2629650 58.9310 0.3500 13 I 2026-05-08T10:14:00+05:30 282125 2026-03-31T00:00:00+05:30 29581 27547 -2629650 -59.0750 -0.3500 112 I 2026-05-08T10:14:00+05:30 282126 2026-03-31T00:00:00+05:30 29581 28781 65 44.4510 0.2600 53 I 2026-05-08T10:14:00+05:30 282127 2026-03-31T00:00:00+05:30 29581 28781 135 73.3800 0.4300 53 I 2026-05-08T10:14:00+05:30 282128 2026-03-31T00:00:00+05:30 29581 29497 35132086 36.0100 0.2100 12 I 2026-05-08T10:14:00+05:30 281761 2026-03-31T00:00:00+05:30 29581 21610 -149375 -35.7620 -0.2100 112 I 2026-05-08T10:14:00+05:30 281760 2026-03-31T00:00:00+05:30 29581 21610 149375 35.6920 0.2100 13 I 2026-05-08T10:14:00+05:30 281759 2026-03-31T00:00:00+05:30 29581 21457 -996950 -29.0410 -0.1700 112 I 2026-05-08T10:14:00+05:30 281758 2026-03-31T00:00:00+05:30 29581 21457 996950 28.8870 0.1700 13 I 2026-05-08T10:14:00+05:30 281757 2026-03-31T00:00:00+05:30 29581 18751 -1325250 -217.1640 -1.2900 112 I 2026-05-08T10:14:00+05:30 281756 2026-03-31T00:00:00+05:30 29581 18751 1325250 216.2540 1.2800 13 I 2026-05-08T10:14:00+05:30 281755 2026-03-31T00:00:00+05:30 29581 17950 -2385450 -313.7340 -1.8600 112 I 2026-05-08T10:14:00+05:30 281754 2026-03-31T00:00:00+05:30 29581 17950 2385450 313.1140 1.8600 13 I 2026-05-08T10:14:00+05:30 281753 2026-03-31T00:00:00+05:30 29581 17003 -26250 -2.4690 -0.0100 112 I 2026-05-08T10:14:00+05:30 281752 2026-03-31T00:00:00+05:30 29581 17003 26250 2.5400 0.0200 13 I 2026-05-08T10:14:00+05:30 281751 2026-03-31T00:00:00+05:30 29581 16884 -589875 -29.8240 -0.1800 112 I 2026-05-08T10:14:00+05:30 281750 2026-03-31T00:00:00+05:30 29581 16884 589875 29.7360 0.1800 13 I 2026-05-08T10:14:00+05:30 281749 2026-03-31T00:00:00+05:30 29581 16822 7500 76.5980 0.4500 3 I 2026-05-08T10:14:00+05:30 281748 2026-03-31T00:00:00+05:30 29581 15854 -216375 -24.2020 -0.1400 112 I 2026-05-08T10:14:00+05:30 281747 2026-03-31T00:00:00+05:30 29581 15854 216375 24.1190 0.1400 13 I 2026-05-08T10:14:00+05:30 281746 2026-03-31T00:00:00+05:30 29581 15850 1430983 337.5550 2.0000 13 I 2026-05-08T10:14:00+05:30 281745 2026-03-31T00:00:00+05:30 29581 15812 -45850 -49.3900 -0.2900 112 I 2026-05-08T10:14:00+05:30 281744 2026-03-31T00:00:00+05:30 29581 15812 45850 49.2660 0.2900 13 I 2026-05-08T10:14:00+05:30 281592 2026-03-31T00:00:00+05:30 29581 2730 -4070250 -115.9000 -0.6900 112 I 2026-05-08T10:14:00+05:30 281591 2026-03-31T00:00:00+05:30 29581 2730 4070250 115.8600 0.6900 13 I 2026-05-08T10:14:00+05:30 281590 2026-03-31T00:00:00+05:30 29581 2654 -742500 -87.6970 -0.5200 112 I 2026-05-08T10:14:00+05:30 281589 2026-03-31T00:00:00+05:30 29581 2654 742500 87.2290 0.5200 13 I 2026-05-08T10:14:00+05:30 281588 2026-03-31T00:00:00+05:30 29581 2519 -467400 -4.9330 -0.0300 112 I 2026-05-08T10:14:00+05:30 281587 2026-03-31T00:00:00+05:30 29581 2519 467400 4.9110 0.0300 13 I 2026-05-08T10:14:00+05:30 281586 2026-03-31T00:00:00+05:30 29581 2407 -29200 -3.5680 -0.0200 112 I 2026-05-08T10:14:00+05:30 281585 2026-03-31T00:00:00+05:30 29581 2407 29200 3.5590 0.0200 13 I 2026-05-08T10:14:00+05:30 281584 2026-03-31T00:00:00+05:30 29581 2321 -1321800 -392.4030 -2.3300 112 I 2026-05-08T10:14:00+05:30 281583 2026-03-31T00:00:00+05:30 29581 2321 1321800 390.5520 2.3100 13 I 2026-05-08T10:14:00+05:30 281582 2026-03-31T00:00:00+05:30 29581 2240 -119000 -27.5700 -0.1600 112 I 2026-05-08T10:14:00+05:30 281581 2026-03-31T00:00:00+05:30 29581 2240 119000 27.5350 0.1600 13 I 2026-05-08T10:14:00+05:30 281580 2026-03-31T00:00:00+05:30 29581 2192 -751975 -264.3190 -1.5700 112 I 2026-05-08T10:14:00+05:30 281579 2026-03-31T00:00:00+05:30 29581 2192 751975 263.5000 1.5600 13 I 2026-05-08T10:14:00+05:30 281578 2026-03-31T00:00:00+05:30 29581 2176 -285200 -94.1530 -0.5600 112 I 2026-05-08T10:14:00+05:30 281577 2026-03-31T00:00:00+05:30 29581 2176 402077 132.5170 0.7900 13 I 2026-05-08T10:14:00+05:30 281576 2026-03-31T00:00:00+05:30 29581 2160 -67000 -3.3360 -0.0200 112 I 2026-05-08T10:14:00+05:30 281575 2026-03-31T00:00:00+05:30 29581 2160 67000 3.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 281574 2026-03-31T00:00:00+05:30 29581 2160 5000 49.8970 0.3000 7 I 2026-05-08T10:14:00+05:30 281573 2026-03-31T00:00:00+05:30 29581 2118 -14194000 -503.2480 -2.9800 112 I 2026-05-08T10:14:00+05:30 281572 2026-03-31T00:00:00+05:30 29581 2118 14194000 501.6160 2.9700 13 I 2026-05-08T10:14:00+05:30 281571 2026-03-31T00:00:00+05:30 29581 1922 -637200 -71.6980 -0.4200 112 I 2026-05-08T10:14:00+05:30 281570 2026-03-31T00:00:00+05:30 29581 1922 637200 71.5260 0.4200 13 I 2026-05-08T10:14:00+05:30 281569 2026-03-31T00:00:00+05:30 29581 1764 2341967 292.8860 1.7400 13 I 2026-05-08T10:14:00+05:30 281568 2026-03-31T00:00:00+05:30 29581 1751 -299600 -22.6200 -0.1300 112 I 2026-05-08T10:14:00+05:30 281567 2026-03-31T00:00:00+05:30 29581 1751 299600 22.5430 0.1300 13 I 2026-05-08T10:14:00+05:30 281566 2026-03-31T00:00:00+05:30 29581 1699 -1564875 -21.3000 -0.1300 112 I 2026-05-08T10:14:00+05:30 281565 2026-03-31T00:00:00+05:30 29581 1699 1564875 21.1880 0.1300 13 I 2026-05-08T10:14:00+05:30 281564 2026-03-31T00:00:00+05:30 29581 1642 -1163200 -33.7260 -0.2000 112 I 2026-05-08T10:14:00+05:30 281563 2026-03-31T00:00:00+05:30 29581 1642 19916067 572.9850 3.4000 13 I 2026-05-08T10:14:00+05:30 281562 2026-03-31T00:00:00+05:30 29581 1623 161547 45.9550 0.2700 13 I 2026-05-08T10:14:00+05:30 281561 2026-03-31T00:00:00+05:30 29581 1622 -819700 -99.3310 -0.5900 112 I 2026-05-08T10:14:00+05:30 281560 2026-03-31T00:00:00+05:30 29581 1622 3881009 468.0110 2.7700 13 I 2026-05-08T10:14:00+05:30 281559 2026-03-31T00:00:00+05:30 29581 1572 -68700 -14.2420 -0.0800 112 I 2026-05-08T10:14:00+05:30 281558 2026-03-31T00:00:00+05:30 29581 1572 1990578 409.1040 2.4200 13 I 2026-05-08T10:14:00+05:30 281557 2026-03-31T00:00:00+05:30 29581 1549 -678300 -60.2260 -0.3600 112 I 2026-05-08T10:14:00+05:30 281556 2026-03-31T00:00:00+05:30 29581 1549 678300 59.9920 0.3600 13 I 2026-05-08T10:14:00+05:30 281555 2026-03-31T00:00:00+05:30 29581 1459 -10747000 -790.8720 -4.6900 112 I 2026-05-08T10:14:00+05:30 281554 2026-03-31T00:00:00+05:30 29581 1459 18380065 1344.5940 7.9700 13 I 2026-05-08T10:14:00+05:30 281553 2026-03-31T00:00:00+05:30 29581 1459 3000 140.4720 0.8300 2 I 2026-05-08T10:14:00+05:30 281345 2026-03-31T00:00:00+05:30 29581 1459 2000 93.9350 0.5600 2 I 2026-05-08T10:14:00+05:30 281344 2026-03-31T00:00:00+05:30 29581 1374 -5168100 -208.0160 -1.2300 112 I 2026-05-08T10:14:00+05:30 281702 2026-03-31T00:00:00+05:30 29581 5926 3000 141.4750 0.8400 2 I 2026-05-08T10:14:00+05:30 281701 2026-03-31T00:00:00+05:30 29581 5745 -1491875 -174.1760 -1.0300 112 I 2026-05-08T10:14:00+05:30 281700 2026-03-31T00:00:00+05:30 29581 5745 1491875 173.2510 1.0300 13 I 2026-05-08T10:14:00+05:30 281699 2026-03-31T00:00:00+05:30 29581 5331 -390240 -22.2240 -0.1300 112 I 2026-05-08T10:14:00+05:30 281698 2026-03-31T00:00:00+05:30 29581 5331 390240 22.1640 0.1300 13 I 2026-05-08T10:14:00+05:30 281697 2026-03-31T00:00:00+05:30 29581 5279 12500 124.9110 0.7400 1 I 2026-05-08T10:14:00+05:30 281696 2026-03-31T00:00:00+05:30 29581 5191 -3357300 -99.5610 -0.5900 112 I 2026-05-08T10:14:00+05:30 281695 2026-03-31T00:00:00+05:30 29581 5191 3357300 99.4100 0.5900 13 I 2026-05-08T10:14:00+05:30 281694 2026-03-31T00:00:00+05:30 29581 5190 12500 124.8680 0.7400 7 I 2026-05-08T10:14:00+05:30 281693 2026-03-31T00:00:00+05:30 29581 5142 0 7463.7800 44.2300 139 I 2026-05-08T10:14:00+05:30 281692 2026-03-31T00:00:00+05:30 29581 5142 0 143.8440 0.8500 96 I 2026-05-08T10:14:00+05:30 281623 2026-03-31T00:00:00+05:30 29581 5142 0 753.4550 4.4700 50 I 2026-05-08T10:14:00+05:30 281622 2026-03-31T00:00:00+05:30 29581 5109 -9529500 -354.9740 -2.1000 112 I 2026-05-08T10:14:00+05:30 281621 2026-03-31T00:00:00+05:30 29581 5109 9529500 353.2110 2.0900 13 I 2026-05-08T10:14:00+05:30 281620 2026-03-31T00:00:00+05:30 29581 4780 15000000 133.5170 0.7900 28 I 2026-05-08T10:14:00+05:30 281619 2026-03-31T00:00:00+05:30 29581 4780 8757550 84.3340 0.5000 28 I 2026-05-08T10:14:00+05:30 281618 2026-03-31T00:00:00+05:30 29581 4780 5975930 61.3050 0.3600 28 I 2026-05-08T10:14:00+05:30 281617 2026-03-31T00:00:00+05:30 29581 4780 3492500 32.6060 0.1900 28 I 2026-05-08T10:14:00+05:30 281616 2026-03-31T00:00:00+05:30 29581 4780 2494950 24.5170 0.1500 28 I 2026-05-08T10:14:00+05:30 281615 2026-03-31T00:00:00+05:30 29581 4780 148000 1.4870 0.0100 28 I 2026-05-08T10:14:00+05:30 281614 2026-03-31T00:00:00+05:30 29581 4673 -40500 -1.8260 -0.0100 112 I 2026-05-08T10:14:00+05:30 281613 2026-03-31T00:00:00+05:30 29581 4673 40500 1.8240 0.0100 13 I 2026-05-08T10:14:00+05:30 281612 2026-03-31T00:00:00+05:30 29581 4475 8508713 159.6580 0.9500 13 I 2026-05-08T10:14:00+05:30 281611 2026-03-31T00:00:00+05:30 29581 4114 -162225 -64.2880 -0.3800 112 I 2026-05-08T10:14:00+05:30 281610 2026-03-31T00:00:00+05:30 29581 4114 162225 64.1020 0.3800 13 I 2026-05-08T10:14:00+05:30 281609 2026-03-31T00:00:00+05:30 29581 4047 -613350 -23.3470 -0.1400 112 I 2026-05-08T10:14:00+05:30 281608 2026-03-31T00:00:00+05:30 29581 4047 613350 23.2310 0.1400 13 I 2026-05-08T10:14:00+05:30 281607 2026-03-31T00:00:00+05:30 29581 4043 -13227500 -254.5760 -1.5100 112 I 2026-05-08T10:14:00+05:30 281606 2026-03-31T00:00:00+05:30 29581 4043 13227500 253.7830 1.5000 13 I 2026-05-08T10:14:00+05:30 281605 2026-03-31T00:00:00+05:30 29581 3887 -1548750 -273.4320 -1.6200 112 I 2026-05-08T10:14:00+05:30 281604 2026-03-31T00:00:00+05:30 29581 3887 2999687 527.1050 3.1200 13 I 2026-05-08T10:14:00+05:30 281603 2026-03-31T00:00:00+05:30 29581 3820 -327000 -32.1870 -0.1900 112 I 2026-05-08T10:14:00+05:30 281602 2026-03-31T00:00:00+05:30 29581 3820 327000 32.0260 0.1900 13 I 2026-05-08T10:14:00+05:30 281601 2026-03-31T00:00:00+05:30 29581 3640 -146025 -12.7850 -0.0800 112 I 2026-05-08T10:14:00+05:30 281600 2026-03-31T00:00:00+05:30 29581 3640 146025 12.7350 0.0800 13 I 2026-05-08T10:14:00+05:30 281599 2026-03-31T00:00:00+05:30 29581 3640 2500 25.0420 0.1500 7 I 2026-05-08T10:14:00+05:30 281598 2026-03-31T00:00:00+05:30 29581 3520 -4061800 -267.0230 -1.5800 112 I 2026-05-08T10:14:00+05:30 281597 2026-03-31T00:00:00+05:30 29581 3520 4061800 265.9670 1.5800 13 I 2026-05-08T10:14:00+05:30 281596 2026-03-31T00:00:00+05:30 29581 3367 -3000 -0.7340 0.0000 112 I 2026-05-08T10:14:00+05:30 281595 2026-03-31T00:00:00+05:30 29581 3367 3000 0.7310 0.0000 13 I 2026-05-08T10:14:00+05:30 281594 2026-03-31T00:00:00+05:30 29581 3252 -4301500 -580.6570 -3.4400 112 I 2026-05-08T10:14:00+05:30 281593 2026-03-31T00:00:00+05:30 29581 3252 6628930 890.8620 5.2800 13 I 2026-05-08T10:14:00+05:30 279269 2026-03-31T00:00:00+05:30 29582 981 -1435625 -181.0180 -1.0700 112 I 2026-05-08T10:14:00+05:30 279268 2026-03-31T00:00:00+05:30 29582 981 1435625 180.1570 1.0700 13 I 2026-05-08T10:14:00+05:30 279267 2026-03-31T00:00:00+05:30 29582 870 -455000 -18.7890 -0.1100 112 I 2026-05-08T10:14:00+05:30 279266 2026-03-31T00:00:00+05:30 29582 870 455000 18.6760 0.1100 13 I 2026-05-08T10:14:00+05:30 279265 2026-03-31T00:00:00+05:30 29582 794 -3750 -0.1600 0.0000 112 I 2026-05-08T10:14:00+05:30 279264 2026-03-31T00:00:00+05:30 29582 794 3750 0.1600 0.0000 13 I 2026-05-08T10:14:00+05:30 279263 2026-03-31T00:00:00+05:30 29582 748 -1017375 -124.8520 -0.7400 112 I 2026-05-08T10:14:00+05:30 279262 2026-03-31T00:00:00+05:30 29582 748 1017375 124.5470 0.7400 13 I 2026-05-08T10:14:00+05:30 279261 2026-03-31T00:00:00+05:30 29582 611 -101875 -55.5220 -0.3300 112 I 2026-05-08T10:14:00+05:30 279260 2026-03-31T00:00:00+05:30 29582 611 101875 55.2470 0.3300 13 I 2026-05-08T10:14:00+05:30 279259 2026-03-31T00:00:00+05:30 29582 525 -150100 -4.2290 -0.0300 112 I 2026-05-08T10:14:00+05:30 279258 2026-03-31T00:00:00+05:30 29582 525 150100 4.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 279257 2026-03-31T00:00:00+05:30 29582 520 -498750 -12.2820 -0.0700 112 I 2026-05-08T10:14:00+05:30 279256 2026-03-31T00:00:00+05:30 29582 520 498750 12.2440 0.0700 13 I 2026-05-08T10:14:00+05:30 279255 2026-03-31T00:00:00+05:30 29582 516 -1011750 -40.7960 -0.2400 112 I 2026-05-08T10:14:00+05:30 279254 2026-03-31T00:00:00+05:30 29582 516 1011750 40.5360 0.2400 13 I 2026-05-08T10:14:00+05:30 279253 2026-03-31T00:00:00+05:30 29582 451 -105300 -2.6200 -0.0200 112 I 2026-05-08T10:14:00+05:30 279252 2026-03-31T00:00:00+05:30 29582 451 105300 2.6070 0.0200 13 I 2026-05-08T10:14:00+05:30 279251 2026-03-31T00:00:00+05:30 29582 416 -3390750 -272.7860 -1.6200 112 I 2026-05-08T10:14:00+05:30 279631 2026-03-31T00:00:00+05:30 29582 4780 8757550 84.3340 0.5000 28 I 2026-05-08T10:14:00+05:30 279632 2026-03-31T00:00:00+05:30 29582 4780 15000000 133.5170 0.7900 28 I 2026-05-08T10:14:00+05:30 279633 2026-03-31T00:00:00+05:30 29582 5109 9529500 353.2110 2.0900 13 I 2026-05-08T10:14:00+05:30 279634 2026-03-31T00:00:00+05:30 29582 5109 -9529500 -354.9740 -2.1000 112 I 2026-05-08T10:14:00+05:30 279784 2026-03-31T00:00:00+05:30 29582 23577 100125 3.8460 0.0200 13 I 2026-05-08T10:14:00+05:30 279785 2026-03-31T00:00:00+05:30 29582 23577 -100125 -3.8590 -0.0200 112 I 2026-05-08T10:14:00+05:30 279786 2026-03-31T00:00:00+05:30 29582 23887 294375 52.3190 0.3100 13 I 2026-05-08T10:14:00+05:30 279787 2026-03-31T00:00:00+05:30 29582 23887 -294375 -52.6050 -0.3100 112 I 2026-05-08T10:14:00+05:30 279788 2026-03-31T00:00:00+05:30 29582 24028 5395713 318.6710 1.8900 13 I 2026-05-08T10:14:00+05:30 279789 2026-03-31T00:00:00+05:30 29582 24028 -63800 -3.8080 -0.0200 112 I 2026-05-08T10:14:00+05:30 279790 2026-03-31T00:00:00+05:30 29582 24399 32887593 1322.1450 7.8400 134 I 2026-05-08T10:14:00+05:30 279791 2026-03-31T00:00:00+05:30 29582 25336 2500 24.9900 0.1500 3 I 2026-05-08T10:14:00+05:30 279792 2026-03-31T00:00:00+05:30 29582 25954 6719675 153.8670 0.9100 13 I 2026-05-08T10:14:00+05:30 279635 2026-03-31T00:00:00+05:30 29582 5142 0 753.4550 4.4700 50 I 2026-05-08T10:14:00+05:30 279636 2026-03-31T00:00:00+05:30 29582 5142 0 143.8440 0.8500 96 I 2026-05-08T10:14:00+05:30 279637 2026-03-31T00:00:00+05:30 29582 5142 0 7463.7800 44.2300 139 I 2026-05-08T10:14:00+05:30 279638 2026-03-31T00:00:00+05:30 29582 5190 12500 124.8680 0.7400 7 I 2026-05-08T10:14:00+05:30 279639 2026-03-31T00:00:00+05:30 29582 5191 3357300 99.4100 0.5900 13 I 2026-05-08T10:14:00+05:30 279270 2026-03-31T00:00:00+05:30 29582 1029 26250 17.2880 0.1000 13 I 2026-05-08T10:14:00+05:30 279271 2026-03-31T00:00:00+05:30 29582 1029 -26200 -17.3430 -0.1000 112 I 2026-05-08T10:14:00+05:30 279272 2026-03-31T00:00:00+05:30 29582 1140 235000 6.0960 0.0400 13 I 2026-05-08T10:14:00+05:30 279273 2026-03-31T00:00:00+05:30 29582 1140 -235000 -6.1190 -0.0400 112 I 2026-05-08T10:14:00+05:30 279274 2026-03-31T00:00:00+05:30 29582 1263 1875300 25.8250 0.1500 13 I 2026-05-08T10:14:00+05:30 279275 2026-03-31T00:00:00+05:30 29582 1263 -1874250 -25.8970 -0.1500 112 I 2026-05-08T10:14:00+05:30 279783 2026-03-31T00:00:00+05:30 29582 23472 -41925 -7.1760 -0.0400 112 I 2026-05-08T10:14:00+05:30 279782 2026-03-31T00:00:00+05:30 29582 23472 41925 7.1720 0.0400 13 I 2026-05-08T10:14:00+05:30 279175 2026-03-31T00:00:00+05:30 29582 239 16125 11.9630 0.0700 13 I 2026-05-08T10:14:00+05:30 279176 2026-03-31T00:00:00+05:30 29582 239 -16125 -11.9990 -0.0700 112 I 2026-05-08T10:14:00+05:30 279781 2026-03-31T00:00:00+05:30 29582 22846 793000 7.6680 0.0500 123 I 2026-05-08T10:14:00+05:30 279780 2026-03-31T00:00:00+05:30 29582 21923 28824355 1664.1640 9.8600 134 I 2026-05-08T10:14:00+05:30 279276 2026-03-31T00:00:00+05:30 29582 1315 5000 50.1730 0.3000 7 I 2026-05-08T10:14:00+05:30 279277 2026-03-31T00:00:00+05:30 29582 1353 68000 17.3920 0.1000 13 I 2026-05-08T10:14:00+05:30 279278 2026-03-31T00:00:00+05:30 29582 1353 -68000 -17.4260 -0.1000 112 I 2026-05-08T10:14:00+05:30 279279 2026-03-31T00:00:00+05:30 29582 1374 5168100 207.3700 1.2300 13 I 2026-05-08T10:14:00+05:30 279280 2026-03-31T00:00:00+05:30 29582 1374 -5168100 -208.0160 -1.2300 112 I 2026-05-08T10:14:00+05:30 279779 2026-03-31T00:00:00+05:30 29582 21887 -867000 -36.3530 -0.2200 112 I 2026-05-08T10:14:00+05:30 279778 2026-03-31T00:00:00+05:30 29582 21887 867000 36.2540 0.2100 13 I 2026-05-08T10:14:00+05:30 279777 2026-03-31T00:00:00+05:30 29582 21851 2500000 24.1730 0.1400 123 I 2026-05-08T10:14:00+05:30 279281 2026-03-31T00:00:00+05:30 29582 1459 2000 93.9350 0.5600 2 I 2026-05-08T10:14:00+05:30 279282 2026-03-31T00:00:00+05:30 29582 1459 3000 140.4720 0.8300 2 I 2026-05-08T10:14:00+05:30 279283 2026-03-31T00:00:00+05:30 29582 1459 18380065 1344.5940 7.9700 13 I 2026-05-08T10:14:00+05:30 279284 2026-03-31T00:00:00+05:30 29582 1459 -10747000 -790.8720 -4.6900 112 I 2026-05-08T10:14:00+05:30 279285 2026-03-31T00:00:00+05:30 29582 1549 678300 59.9920 0.3600 13 I 2026-05-08T10:14:00+05:30 279286 2026-03-31T00:00:00+05:30 29582 1549 -678300 -60.2260 -0.3600 112 I 2026-05-08T10:14:00+05:30 279287 2026-03-31T00:00:00+05:30 29582 1572 1990578 409.1040 2.4200 13 I 2026-05-08T10:14:00+05:30 279288 2026-03-31T00:00:00+05:30 29582 1572 -68700 -14.2420 -0.0800 112 I 2026-05-08T10:14:00+05:30 279289 2026-03-31T00:00:00+05:30 29582 1622 3881009 468.0110 2.7700 13 I 2026-05-08T10:14:00+05:30 279630 2026-03-31T00:00:00+05:30 29582 4780 5975930 61.3050 0.3600 28 I 2026-05-08T10:14:00+05:30 279629 2026-03-31T00:00:00+05:30 29582 4780 3492500 32.6060 0.1900 28 I 2026-05-08T10:14:00+05:30 279628 2026-03-31T00:00:00+05:30 29582 4780 2494950 24.5170 0.1500 28 I 2026-05-08T10:14:00+05:30 279627 2026-03-31T00:00:00+05:30 29582 4780 148000 1.4870 0.0100 28 I 2026-05-08T10:14:00+05:30 279626 2026-03-31T00:00:00+05:30 29582 4673 -40500 -1.8260 -0.0100 112 I 2026-05-08T10:14:00+05:30 279625 2026-03-31T00:00:00+05:30 29582 4673 40500 1.8240 0.0100 13 I 2026-05-08T10:14:00+05:30 279624 2026-03-31T00:00:00+05:30 29582 4475 8508713 159.6580 0.9500 13 I 2026-05-08T10:14:00+05:30 279623 2026-03-31T00:00:00+05:30 29582 4114 -162225 -64.2880 -0.3800 112 I 2026-05-08T10:14:00+05:30 279622 2026-03-31T00:00:00+05:30 29582 4114 162225 64.1020 0.3800 13 I 2026-05-08T10:14:00+05:30 279621 2026-03-31T00:00:00+05:30 29582 4047 -613350 -23.3470 -0.1400 112 I 2026-05-08T10:14:00+05:30 279620 2026-03-31T00:00:00+05:30 29582 4047 613350 23.2310 0.1400 13 I 2026-05-08T10:14:00+05:30 279663 2026-03-31T00:00:00+05:30 29582 6481 -25300 -5.2000 -0.0300 112 I 2026-05-08T10:14:00+05:30 279664 2026-03-31T00:00:00+05:30 29582 6552 655800 6.3710 0.0400 123 I 2026-05-08T10:14:00+05:30 279665 2026-03-31T00:00:00+05:30 29582 6552 2500000 24.4840 0.1500 123 I 2026-05-08T10:14:00+05:30 279666 2026-03-31T00:00:00+05:30 29582 6552 7000000 66.6380 0.3900 123 I 2026-05-08T10:14:00+05:30 279667 2026-03-31T00:00:00+05:30 29582 6552 7000000 66.6850 0.4000 123 I 2026-05-08T10:14:00+05:30 279668 2026-03-31T00:00:00+05:30 29582 6734 47000 4.6290 0.0300 13 I 2026-05-08T10:14:00+05:30 279669 2026-03-31T00:00:00+05:30 29582 6734 -47000 -4.6500 -0.0300 112 I 2026-05-08T10:14:00+05:30 279670 2026-03-31T00:00:00+05:30 29582 6858 1000 48.6240 0.2900 26 I 2026-05-08T10:14:00+05:30 279671 2026-03-31T00:00:00+05:30 29582 6858 1400 66.0180 0.3900 26 I 2026-05-08T10:14:00+05:30 279672 2026-03-31T00:00:00+05:30 29582 6883 99993525 85.2950 0.5100 13 I 2026-05-08T10:14:00+05:30 279742 2026-03-31T00:00:00+05:30 29582 6883 -99993525 -85.7940 -0.5100 112 I 2026-05-08T10:14:00+05:30 279743 2026-03-31T00:00:00+05:30 29582 7296 2500 24.9940 0.1500 1 I 2026-05-08T10:14:00+05:30 279744 2026-03-31T00:00:00+05:30 29582 7296 400 3.9940 0.0200 3 I 2026-05-08T10:14:00+05:30 279745 2026-03-31T00:00:00+05:30 29582 7301 41100 24.4420 0.1400 13 I 2026-05-08T10:14:00+05:30 279746 2026-03-31T00:00:00+05:30 29582 7301 -41100 -24.5120 -0.1500 112 I 2026-05-08T10:14:00+05:30 279747 2026-03-31T00:00:00+05:30 29582 15671 2500000 24.1320 0.1400 123 I 2026-05-08T10:14:00+05:30 279748 2026-03-31T00:00:00+05:30 29582 15671 5000000 48.6290 0.2900 123 I 2026-05-08T10:14:00+05:30 279749 2026-03-31T00:00:00+05:30 29582 15694 853500 8.3690 0.0500 123 I 2026-05-08T10:14:00+05:30 279750 2026-03-31T00:00:00+05:30 29582 15695 577700 5.5460 0.0300 123 I 2026-05-08T10:14:00+05:30 279751 2026-03-31T00:00:00+05:30 29582 15714 1331200 12.9480 0.0800 123 I 2026-05-08T10:14:00+05:30 279752 2026-03-31T00:00:00+05:30 29582 15746 1217900 11.9080 0.0700 123 I 2026-05-08T10:14:00+05:30 279753 2026-03-31T00:00:00+05:30 29582 15766 41800 1.0390 0.0100 13 I 2026-05-08T10:14:00+05:30 279754 2026-03-31T00:00:00+05:30 29582 15766 -41800 -1.0220 -0.0100 112 I 2026-05-08T10:14:00+05:30 279755 2026-03-31T00:00:00+05:30 29582 15774 62500 2.2560 0.0100 13 I 2026-05-08T10:14:00+05:30 279756 2026-03-31T00:00:00+05:30 29582 15774 -62500 -2.2620 -0.0100 112 I 2026-05-08T10:14:00+05:30 279248 2026-03-31T00:00:00+05:30 29582 329 5750 1.2450 0.0100 13 I 2026-05-08T10:14:00+05:30 279249 2026-03-31T00:00:00+05:30 29582 329 -5750 -1.2490 -0.0100 112 I 2026-05-08T10:14:00+05:30 279250 2026-03-31T00:00:00+05:30 29582 416 3390750 271.7860 1.6100 13 I 2026-05-08T10:14:00+05:30 279662 2026-03-31T00:00:00+05:30 29582 6481 25300 5.1940 0.0300 13 I 2026-05-08T10:14:00+05:30 279757 2026-03-31T00:00:00+05:30 29582 15812 45850 49.2660 0.2900 13 I 2026-05-08T10:14:00+05:30 279758 2026-03-31T00:00:00+05:30 29582 15812 -45850 -49.3900 -0.2900 112 I 2026-05-08T10:14:00+05:30 279759 2026-03-31T00:00:00+05:30 29582 15850 1430983 337.5550 2.0000 13 I 2026-05-08T10:14:00+05:30 279760 2026-03-31T00:00:00+05:30 29582 15854 216375 24.1190 0.1400 13 I 2026-05-08T10:14:00+05:30 279761 2026-03-31T00:00:00+05:30 29582 15854 -216375 -24.2020 -0.1400 112 I 2026-05-08T10:14:00+05:30 279762 2026-03-31T00:00:00+05:30 29582 16822 7500 76.5980 0.4500 3 I 2026-05-08T10:14:00+05:30 279763 2026-03-31T00:00:00+05:30 29582 16884 589875 29.7360 0.1800 13 I 2026-05-08T10:14:00+05:30 279764 2026-03-31T00:00:00+05:30 29582 16884 -589875 -29.8240 -0.1800 112 I 2026-05-08T10:14:00+05:30 279765 2026-03-31T00:00:00+05:30 29582 17003 26250 2.5400 0.0200 13 I 2026-05-08T10:14:00+05:30 279766 2026-03-31T00:00:00+05:30 29582 17003 -26250 -2.4690 -0.0100 112 I 2026-05-08T10:14:00+05:30 279767 2026-03-31T00:00:00+05:30 29582 17950 2385450 313.1140 1.8600 13 I 2026-05-08T10:14:00+05:30 279768 2026-03-31T00:00:00+05:30 29582 17950 -2385450 -313.7340 -1.8600 112 I 2026-05-08T10:14:00+05:30 279769 2026-03-31T00:00:00+05:30 29582 18751 1325250 216.2540 1.2800 13 I 2026-05-08T10:14:00+05:30 279770 2026-03-31T00:00:00+05:30 29582 18751 -1325250 -217.1640 -1.2900 112 I 2026-05-08T10:14:00+05:30 279771 2026-03-31T00:00:00+05:30 29582 21457 996950 28.8870 0.1700 13 I 2026-05-08T10:14:00+05:30 279772 2026-03-31T00:00:00+05:30 29582 21457 -996950 -29.0410 -0.1700 112 I 2026-05-08T10:14:00+05:30 279773 2026-03-31T00:00:00+05:30 29582 21610 149375 35.6920 0.2100 13 I 2026-05-08T10:14:00+05:30 279774 2026-03-31T00:00:00+05:30 29582 21610 -149375 -35.7620 -0.2100 112 I 2026-05-08T10:14:00+05:30 279775 2026-03-31T00:00:00+05:30 29582 21806 2500000 24.3330 0.1400 123 I 2026-05-08T10:14:00+05:30 279776 2026-03-31T00:00:00+05:30 29582 21851 2500000 24.2290 0.1400 123 I 2026-05-08T10:14:00+05:30 279798 2026-03-31T00:00:00+05:30 29582 29497 35132086 36.0100 0.2100 12 I 2026-05-08T10:14:00+05:30 279797 2026-03-31T00:00:00+05:30 29582 28781 135 73.3800 0.4300 53 I 2026-05-08T10:14:00+05:30 279796 2026-03-31T00:00:00+05:30 29582 28781 65 44.4510 0.2600 53 I 2026-05-08T10:14:00+05:30 279795 2026-03-31T00:00:00+05:30 29582 27547 -2629650 -59.0750 -0.3500 112 I 2026-05-08T10:14:00+05:30 279794 2026-03-31T00:00:00+05:30 29582 27547 2629650 58.9310 0.3500 13 I 2026-05-08T10:14:00+05:30 279793 2026-03-31T00:00:00+05:30 29582 25954 -6719675 -154.3110 -0.9100 112 I 2026-05-08T10:14:00+05:30 279661 2026-03-31T00:00:00+05:30 29582 6442 -90150 -111.3750 -0.6600 112 I 2026-05-08T10:14:00+05:30 279660 2026-03-31T00:00:00+05:30 29582 6442 90150 110.9390 0.6600 13 I 2026-05-08T10:14:00+05:30 279659 2026-03-31T00:00:00+05:30 29582 6421 -46900 -15.8330 -0.0900 112 I 2026-05-08T10:14:00+05:30 279658 2026-03-31T00:00:00+05:30 29582 6421 46900 15.7760 0.0900 13 I 2026-05-08T10:14:00+05:30 279657 2026-03-31T00:00:00+05:30 29582 6362 -28800 -10.0810 -0.0600 112 I 2026-05-08T10:14:00+05:30 279656 2026-03-31T00:00:00+05:30 29582 6362 28800 10.0430 0.0600 13 I 2026-05-08T10:14:00+05:30 279655 2026-03-31T00:00:00+05:30 29582 6321 -1612150 -288.7540 -1.7100 112 I 2026-05-08T10:14:00+05:30 279654 2026-03-31T00:00:00+05:30 29582 6321 1612150 287.3500 1.7000 13 I 2026-05-08T10:14:00+05:30 279653 2026-03-31T00:00:00+05:30 29582 6218 -4920750 -61.0520 -0.3600 112 I 2026-05-08T10:14:00+05:30 279652 2026-03-31T00:00:00+05:30 29582 6218 4920750 60.7470 0.3600 13 I 2026-05-08T10:14:00+05:30 279651 2026-03-31T00:00:00+05:30 29582 6170 -281250 -31.3590 -0.1900 112 I 2026-05-08T10:14:00+05:30 279650 2026-03-31T00:00:00+05:30 29582 6170 281250 31.3060 0.1900 13 I 2026-05-08T10:14:00+05:30 279649 2026-03-31T00:00:00+05:30 29582 5974 2000 94.3410 0.5600 2 I 2026-05-08T10:14:00+05:30 279648 2026-03-31T00:00:00+05:30 29582 5926 -2880000 -29.0820 -0.1700 112 I 2026-05-08T10:14:00+05:30 279647 2026-03-31T00:00:00+05:30 29582 5926 2880000 28.9610 0.1700 13 I 2026-05-08T10:14:00+05:30 279646 2026-03-31T00:00:00+05:30 29582 5926 3000 141.4750 0.8400 2 I 2026-05-08T10:14:00+05:30 279645 2026-03-31T00:00:00+05:30 29582 5745 -1491875 -174.1760 -1.0300 112 I 2026-05-08T10:14:00+05:30 279644 2026-03-31T00:00:00+05:30 29582 5745 1491875 173.2510 1.0300 13 I 2026-05-08T10:14:00+05:30 279643 2026-03-31T00:00:00+05:30 29582 5331 -390240 -22.2240 -0.1300 112 I 2026-05-08T10:14:00+05:30 279642 2026-03-31T00:00:00+05:30 29582 5331 390240 22.1640 0.1300 13 I 2026-05-08T10:14:00+05:30 279641 2026-03-31T00:00:00+05:30 29582 5279 12500 124.9110 0.7400 1 I 2026-05-08T10:14:00+05:30 279640 2026-03-31T00:00:00+05:30 29582 5191 -3357300 -99.5610 -0.5900 112 I 2026-05-08T10:14:00+05:30 279319 2026-03-31T00:00:00+05:30 29582 2654 -742500 -87.6970 -0.5200 112 I 2026-05-08T10:14:00+05:30 279318 2026-03-31T00:00:00+05:30 29582 2654 742500 87.2290 0.5200 13 I 2026-05-08T10:14:00+05:30 279317 2026-03-31T00:00:00+05:30 29582 2519 -467400 -4.9330 -0.0300 112 I 2026-05-08T10:14:00+05:30 279316 2026-03-31T00:00:00+05:30 29582 2519 467400 4.9110 0.0300 13 I 2026-05-08T10:14:00+05:30 279315 2026-03-31T00:00:00+05:30 29582 2407 -29200 -3.5680 -0.0200 112 I 2026-05-08T10:14:00+05:30 279314 2026-03-31T00:00:00+05:30 29582 2407 29200 3.5590 0.0200 13 I 2026-05-08T10:14:00+05:30 279313 2026-03-31T00:00:00+05:30 29582 2321 -1321800 -392.4030 -2.3300 112 I 2026-05-08T10:14:00+05:30 279290 2026-03-31T00:00:00+05:30 29582 1622 -819700 -99.3310 -0.5900 112 I 2026-05-08T10:14:00+05:30 279291 2026-03-31T00:00:00+05:30 29582 1623 161547 45.9550 0.2700 13 I 2026-05-08T10:14:00+05:30 279292 2026-03-31T00:00:00+05:30 29582 1642 19916067 572.9850 3.4000 13 I 2026-05-08T10:14:00+05:30 279293 2026-03-31T00:00:00+05:30 29582 1642 -1163200 -33.7260 -0.2000 112 I 2026-05-08T10:14:00+05:30 279294 2026-03-31T00:00:00+05:30 29582 1699 1564875 21.1880 0.1300 13 I 2026-05-08T10:14:00+05:30 279295 2026-03-31T00:00:00+05:30 29582 1699 -1564875 -21.3000 -0.1300 112 I 2026-05-08T10:14:00+05:30 279296 2026-03-31T00:00:00+05:30 29582 1751 299600 22.5430 0.1300 13 I 2026-05-08T10:14:00+05:30 279312 2026-03-31T00:00:00+05:30 29582 2321 1321800 390.5520 2.3100 13 I 2026-05-08T10:14:00+05:30 279297 2026-03-31T00:00:00+05:30 29582 1751 -299600 -22.6200 -0.1300 112 I 2026-05-08T10:14:00+05:30 279298 2026-03-31T00:00:00+05:30 29582 1764 2341967 292.8860 1.7400 13 I 2026-05-08T10:14:00+05:30 279299 2026-03-31T00:00:00+05:30 29582 1922 637200 71.5260 0.4200 13 I 2026-05-08T10:14:00+05:30 279300 2026-03-31T00:00:00+05:30 29582 1922 -637200 -71.6980 -0.4200 112 I 2026-05-08T10:14:00+05:30 279603 2026-03-31T00:00:00+05:30 29582 2730 4070250 115.8600 0.6900 13 I 2026-05-08T10:14:00+05:30 279604 2026-03-31T00:00:00+05:30 29582 2730 -4070250 -115.9000 -0.6900 112 I 2026-05-08T10:14:00+05:30 279605 2026-03-31T00:00:00+05:30 29582 3252 6628930 890.8620 5.2800 13 I 2026-05-08T10:14:00+05:30 279606 2026-03-31T00:00:00+05:30 29582 3252 -4301500 -580.6570 -3.4400 112 I 2026-05-08T10:14:00+05:30 279607 2026-03-31T00:00:00+05:30 29582 3367 3000 0.7310 0.0000 13 I 2026-05-08T10:14:00+05:30 279608 2026-03-31T00:00:00+05:30 29582 3367 -3000 -0.7340 0.0000 112 I 2026-05-08T10:14:00+05:30 279609 2026-03-31T00:00:00+05:30 29582 3520 4061800 265.9670 1.5800 13 I 2026-05-08T10:14:00+05:30 279610 2026-03-31T00:00:00+05:30 29582 3520 -4061800 -267.0230 -1.5800 112 I 2026-05-08T10:14:00+05:30 279611 2026-03-31T00:00:00+05:30 29582 3640 2500 25.0420 0.1500 7 I 2026-05-08T10:14:00+05:30 279612 2026-03-31T00:00:00+05:30 29582 3640 146025 12.7350 0.0800 13 I 2026-05-08T10:14:00+05:30 279613 2026-03-31T00:00:00+05:30 29582 3640 -146025 -12.7850 -0.0800 112 I 2026-05-08T10:14:00+05:30 279614 2026-03-31T00:00:00+05:30 29582 3820 327000 32.0260 0.1900 13 I 2026-05-08T10:14:00+05:30 279615 2026-03-31T00:00:00+05:30 29582 3820 -327000 -32.1870 -0.1900 112 I 2026-05-08T10:14:00+05:30 279301 2026-03-31T00:00:00+05:30 29582 2118 14194000 501.6160 2.9700 13 I 2026-05-08T10:14:00+05:30 279302 2026-03-31T00:00:00+05:30 29582 2118 -14194000 -503.2480 -2.9800 112 I 2026-05-08T10:14:00+05:30 279303 2026-03-31T00:00:00+05:30 29582 2160 5000 49.8970 0.3000 7 I 2026-05-08T10:14:00+05:30 279304 2026-03-31T00:00:00+05:30 29582 2160 67000 3.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 279305 2026-03-31T00:00:00+05:30 29582 2160 -67000 -3.3360 -0.0200 112 I 2026-05-08T10:14:00+05:30 279306 2026-03-31T00:00:00+05:30 29582 2176 402077 132.5170 0.7900 13 I 2026-05-08T10:14:00+05:30 279307 2026-03-31T00:00:00+05:30 29582 2176 -285200 -94.1530 -0.5600 112 I 2026-05-08T10:14:00+05:30 279308 2026-03-31T00:00:00+05:30 29582 2192 751975 263.5000 1.5600 13 I 2026-05-08T10:14:00+05:30 279309 2026-03-31T00:00:00+05:30 29582 2192 -751975 -264.3190 -1.5700 112 I 2026-05-08T10:14:00+05:30 279310 2026-03-31T00:00:00+05:30 29582 2240 119000 27.5350 0.1600 13 I 2026-05-08T10:14:00+05:30 279311 2026-03-31T00:00:00+05:30 29582 2240 -119000 -27.5700 -0.1600 112 I 2026-05-08T10:14:00+05:30 279616 2026-03-31T00:00:00+05:30 29582 3887 2999687 527.1050 3.1200 13 I 2026-05-08T10:14:00+05:30 279617 2026-03-31T00:00:00+05:30 29582 3887 -1548750 -273.4320 -1.6200 112 I 2026-05-08T10:14:00+05:30 279618 2026-03-31T00:00:00+05:30 29582 4043 13227500 253.7830 1.5000 13 I 2026-05-08T10:14:00+05:30 279619 2026-03-31T00:00:00+05:30 29582 4043 -13227500 -254.5760 -1.5100 112 I 2026-05-08T10:14:00+05:30 280770 2026-03-31T00:00:00+05:30 29586 3520 4061800 265.9670 1.5800 13 I 2026-05-08T10:14:00+05:30 280771 2026-03-31T00:00:00+05:30 29586 3520 -4061800 -267.0230 -1.5800 112 I 2026-05-08T10:14:00+05:30 280772 2026-03-31T00:00:00+05:30 29586 3640 2500 25.0420 0.1500 7 I 2026-05-08T10:14:00+05:30 280773 2026-03-31T00:00:00+05:30 29586 3640 146025 12.7350 0.0800 13 I 2026-05-08T10:14:00+05:30 280774 2026-03-31T00:00:00+05:30 29586 3640 -146025 -12.7850 -0.0800 112 I 2026-05-08T10:14:00+05:30 280775 2026-03-31T00:00:00+05:30 29586 3820 327000 32.0260 0.1900 13 I 2026-05-08T10:14:00+05:30 280776 2026-03-31T00:00:00+05:30 29586 3820 -327000 -32.1870 -0.1900 112 I 2026-05-08T10:14:00+05:30 280777 2026-03-31T00:00:00+05:30 29586 3887 2999687 527.1050 3.1200 13 I 2026-05-08T10:14:00+05:30 280778 2026-03-31T00:00:00+05:30 29586 3887 -1548750 -273.4320 -1.6200 112 I 2026-05-08T10:14:00+05:30 280779 2026-03-31T00:00:00+05:30 29586 4043 13227500 253.7830 1.5000 13 I 2026-05-08T10:14:00+05:30 280780 2026-03-31T00:00:00+05:30 29586 4043 -13227500 -254.5760 -1.5100 112 I 2026-05-08T10:14:00+05:30 280781 2026-03-31T00:00:00+05:30 29586 4047 613350 23.2310 0.1400 13 I 2026-05-08T10:14:00+05:30 280782 2026-03-31T00:00:00+05:30 29586 4047 -613350 -23.3470 -0.1400 112 I 2026-05-08T10:14:00+05:30 280783 2026-03-31T00:00:00+05:30 29586 4114 162225 64.1020 0.3800 13 I 2026-05-08T10:14:00+05:30 280784 2026-03-31T00:00:00+05:30 29586 4114 -162225 -64.2880 -0.3800 112 I 2026-05-08T10:14:00+05:30 280785 2026-03-31T00:00:00+05:30 29586 4475 8508713 159.6580 0.9500 13 I 2026-05-08T10:14:00+05:30 280996 2026-03-31T00:00:00+05:30 29586 4673 40500 1.8240 0.0100 13 I 2026-05-08T10:14:00+05:30 280997 2026-03-31T00:00:00+05:30 29586 4673 -40500 -1.8260 -0.0100 112 I 2026-05-08T10:14:00+05:30 280998 2026-03-31T00:00:00+05:30 29586 4780 148000 1.4870 0.0100 28 I 2026-05-08T10:14:00+05:30 280999 2026-03-31T00:00:00+05:30 29586 4780 2494950 24.5170 0.1500 28 I 2026-05-08T10:14:00+05:30 281000 2026-03-31T00:00:00+05:30 29586 4780 3492500 32.6060 0.1900 28 I 2026-05-08T10:14:00+05:30 281001 2026-03-31T00:00:00+05:30 29586 4780 5975930 61.3050 0.3600 28 I 2026-05-08T10:14:00+05:30 281002 2026-03-31T00:00:00+05:30 29586 4780 8757550 84.3340 0.5000 28 I 2026-05-08T10:14:00+05:30 281003 2026-03-31T00:00:00+05:30 29586 4780 15000000 133.5170 0.7900 28 I 2026-05-08T10:14:00+05:30 281004 2026-03-31T00:00:00+05:30 29586 5109 9529500 353.2110 2.0900 13 I 2026-05-08T10:14:00+05:30 281005 2026-03-31T00:00:00+05:30 29586 5109 -9529500 -354.9740 -2.1000 112 I 2026-05-08T10:14:00+05:30 281006 2026-03-31T00:00:00+05:30 29586 5142 0 753.4550 4.4700 50 I 2026-05-08T10:14:00+05:30 281007 2026-03-31T00:00:00+05:30 29586 5142 0 143.8440 0.8500 96 I 2026-05-08T10:14:00+05:30 281008 2026-03-31T00:00:00+05:30 29586 5142 0 7463.7800 44.2300 139 I 2026-05-08T10:14:00+05:30 281009 2026-03-31T00:00:00+05:30 29586 5190 12500 124.8680 0.7400 7 I 2026-05-08T10:14:00+05:30 281010 2026-03-31T00:00:00+05:30 29586 5191 3357300 99.4100 0.5900 13 I 2026-05-08T10:14:00+05:30 281011 2026-03-31T00:00:00+05:30 29586 5191 -3357300 -99.5610 -0.5900 112 I 2026-05-08T10:14:00+05:30 281012 2026-03-31T00:00:00+05:30 29586 5279 12500 124.9110 0.7400 1 I 2026-05-08T10:14:00+05:30 281013 2026-03-31T00:00:00+05:30 29586 5331 390240 22.1640 0.1300 13 I 2026-05-08T10:14:00+05:30 281014 2026-03-31T00:00:00+05:30 29586 5331 -390240 -22.2240 -0.1300 112 I 2026-05-08T10:14:00+05:30 281015 2026-03-31T00:00:00+05:30 29586 5745 1491875 173.2510 1.0300 13 I 2026-05-08T10:14:00+05:30 281016 2026-03-31T00:00:00+05:30 29586 5745 -1491875 -174.1760 -1.0300 112 I 2026-05-08T10:14:00+05:30 281017 2026-03-31T00:00:00+05:30 29586 5926 3000 141.4750 0.8400 2 I 2026-05-08T10:14:00+05:30 281018 2026-03-31T00:00:00+05:30 29586 5926 2880000 28.9610 0.1700 13 I 2026-05-08T10:14:00+05:30 281019 2026-03-31T00:00:00+05:30 29586 5926 -2880000 -29.0820 -0.1700 112 I 2026-05-08T10:14:00+05:30 281020 2026-03-31T00:00:00+05:30 29586 5974 2000 94.3410 0.5600 2 I 2026-05-08T10:14:00+05:30 281021 2026-03-31T00:00:00+05:30 29586 6170 281250 31.3060 0.1900 13 I 2026-05-08T10:14:00+05:30 281022 2026-03-31T00:00:00+05:30 29586 6170 -281250 -31.3590 -0.1900 112 I 2026-05-08T10:14:00+05:30 281023 2026-03-31T00:00:00+05:30 29586 6218 4920750 60.7470 0.3600 13 I 2026-05-08T10:14:00+05:30 281024 2026-03-31T00:00:00+05:30 29586 6218 -4920750 -61.0520 -0.3600 112 I 2026-05-08T10:14:00+05:30 281025 2026-03-31T00:00:00+05:30 29586 6321 1612150 287.3500 1.7000 13 I 2026-05-08T10:14:00+05:30 281026 2026-03-31T00:00:00+05:30 29586 6321 -1612150 -288.7540 -1.7100 112 I 2026-05-08T10:14:00+05:30 281027 2026-03-31T00:00:00+05:30 29586 6362 28800 10.0430 0.0600 13 I 2026-05-08T10:14:00+05:30 281028 2026-03-31T00:00:00+05:30 29586 6362 -28800 -10.0810 -0.0600 112 I 2026-05-08T10:14:00+05:30 281029 2026-03-31T00:00:00+05:30 29586 6421 46900 15.7760 0.0900 13 I 2026-05-08T10:14:00+05:30 281030 2026-03-31T00:00:00+05:30 29586 6421 -46900 -15.8330 -0.0900 112 I 2026-05-08T10:14:00+05:30 281031 2026-03-31T00:00:00+05:30 29586 6442 90150 110.9390 0.6600 13 I 2026-05-08T10:14:00+05:30 281032 2026-03-31T00:00:00+05:30 29586 6442 -90150 -111.3750 -0.6600 112 I 2026-05-08T10:14:00+05:30 281033 2026-03-31T00:00:00+05:30 29586 6481 25300 5.1940 0.0300 13 I 2026-05-08T10:14:00+05:30 280755 2026-03-31T00:00:00+05:30 29586 2240 -119000 -27.5700 -0.1600 112 I 2026-05-08T10:14:00+05:30 280754 2026-03-31T00:00:00+05:30 29586 2240 119000 27.5350 0.1600 13 I 2026-05-08T10:14:00+05:30 280753 2026-03-31T00:00:00+05:30 29586 2192 -751975 -264.3190 -1.5700 112 I 2026-05-08T10:14:00+05:30 280752 2026-03-31T00:00:00+05:30 29586 2192 751975 263.5000 1.5600 13 I 2026-05-08T10:14:00+05:30 280751 2026-03-31T00:00:00+05:30 29586 2176 -285200 -94.1530 -0.5600 112 I 2026-05-08T10:14:00+05:30 280750 2026-03-31T00:00:00+05:30 29586 2176 402077 132.5170 0.7900 13 I 2026-05-08T10:14:00+05:30 280749 2026-03-31T00:00:00+05:30 29586 2160 -67000 -3.3360 -0.0200 112 I 2026-05-08T10:14:00+05:30 280748 2026-03-31T00:00:00+05:30 29586 2160 67000 3.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 280747 2026-03-31T00:00:00+05:30 29586 2160 5000 49.8970 0.3000 7 I 2026-05-08T10:14:00+05:30 280746 2026-03-31T00:00:00+05:30 29586 2118 -14194000 -503.2480 -2.9800 112 I 2026-05-08T10:14:00+05:30 280745 2026-03-31T00:00:00+05:30 29586 2118 14194000 501.6160 2.9700 13 I 2026-05-08T10:14:00+05:30 280744 2026-03-31T00:00:00+05:30 29586 1922 -637200 -71.6980 -0.4200 112 I 2026-05-08T10:14:00+05:30 280743 2026-03-31T00:00:00+05:30 29586 1922 637200 71.5260 0.4200 13 I 2026-05-08T10:14:00+05:30 280742 2026-03-31T00:00:00+05:30 29586 1764 2341967 292.8860 1.7400 13 I 2026-05-08T10:14:00+05:30 280741 2026-03-31T00:00:00+05:30 29586 1751 -299600 -22.6200 -0.1300 112 I 2026-05-08T10:14:00+05:30 280740 2026-03-31T00:00:00+05:30 29586 1751 299600 22.5430 0.1300 13 I 2026-05-08T10:14:00+05:30 280739 2026-03-31T00:00:00+05:30 29586 1699 -1564875 -21.3000 -0.1300 112 I 2026-05-08T10:14:00+05:30 280738 2026-03-31T00:00:00+05:30 29586 1699 1564875 21.1880 0.1300 13 I 2026-05-08T10:14:00+05:30 280737 2026-03-31T00:00:00+05:30 29586 1642 -1163200 -33.7260 -0.2000 112 I 2026-05-08T10:14:00+05:30 280736 2026-03-31T00:00:00+05:30 29586 1642 19916067 572.9850 3.4000 13 I 2026-05-08T10:14:00+05:30 280735 2026-03-31T00:00:00+05:30 29586 1623 161547 45.9550 0.2700 13 I 2026-05-08T10:14:00+05:30 280756 2026-03-31T00:00:00+05:30 29586 2321 1321800 390.5520 2.3100 13 I 2026-05-08T10:14:00+05:30 280757 2026-03-31T00:00:00+05:30 29586 2321 -1321800 -392.4030 -2.3300 112 I 2026-05-08T10:14:00+05:30 280758 2026-03-31T00:00:00+05:30 29586 2407 29200 3.5590 0.0200 13 I 2026-05-08T10:14:00+05:30 280759 2026-03-31T00:00:00+05:30 29586 2407 -29200 -3.5680 -0.0200 112 I 2026-05-08T10:14:00+05:30 280760 2026-03-31T00:00:00+05:30 29586 2519 467400 4.9110 0.0300 13 I 2026-05-08T10:14:00+05:30 280761 2026-03-31T00:00:00+05:30 29586 2519 -467400 -4.9330 -0.0300 112 I 2026-05-08T10:14:00+05:30 280762 2026-03-31T00:00:00+05:30 29586 2654 742500 87.2290 0.5200 13 I 2026-05-08T10:14:00+05:30 280763 2026-03-31T00:00:00+05:30 29586 2654 -742500 -87.6970 -0.5200 112 I 2026-05-08T10:14:00+05:30 280764 2026-03-31T00:00:00+05:30 29586 2730 4070250 115.8600 0.6900 13 I 2026-05-08T10:14:00+05:30 280765 2026-03-31T00:00:00+05:30 29586 2730 -4070250 -115.9000 -0.6900 112 I 2026-05-08T10:14:00+05:30 280766 2026-03-31T00:00:00+05:30 29586 3252 6628930 890.8620 5.2800 13 I 2026-05-08T10:14:00+05:30 280767 2026-03-31T00:00:00+05:30 29586 3252 -4301500 -580.6570 -3.4400 112 I 2026-05-08T10:14:00+05:30 280768 2026-03-31T00:00:00+05:30 29586 3367 3000 0.7310 0.0000 13 I 2026-05-08T10:14:00+05:30 280734 2026-03-31T00:00:00+05:30 29586 1622 -819700 -99.3310 -0.5900 112 I 2026-05-08T10:14:00+05:30 280733 2026-03-31T00:00:00+05:30 29586 1622 3881009 468.0110 2.7700 13 I 2026-05-08T10:14:00+05:30 280732 2026-03-31T00:00:00+05:30 29586 1572 -68700 -14.2420 -0.0800 112 I 2026-05-08T10:14:00+05:30 280731 2026-03-31T00:00:00+05:30 29586 1572 1990578 409.1040 2.4200 13 I 2026-05-08T10:14:00+05:30 280730 2026-03-31T00:00:00+05:30 29586 1549 -678300 -60.2260 -0.3600 112 I 2026-05-08T10:14:00+05:30 280729 2026-03-31T00:00:00+05:30 29586 1549 678300 59.9920 0.3600 13 I 2026-05-08T10:14:00+05:30 280728 2026-03-31T00:00:00+05:30 29586 1459 -10747000 -790.8720 -4.6900 112 I 2026-05-08T10:14:00+05:30 280727 2026-03-31T00:00:00+05:30 29586 1459 18380065 1344.5940 7.9700 13 I 2026-05-08T10:14:00+05:30 280726 2026-03-31T00:00:00+05:30 29586 1459 3000 140.4720 0.8300 2 I 2026-05-08T10:14:00+05:30 280725 2026-03-31T00:00:00+05:30 29586 1459 2000 93.9350 0.5600 2 I 2026-05-08T10:14:00+05:30 280724 2026-03-31T00:00:00+05:30 29586 1374 -5168100 -208.0160 -1.2300 112 I 2026-05-08T10:14:00+05:30 280723 2026-03-31T00:00:00+05:30 29586 1374 5168100 207.3700 1.2300 13 I 2026-05-08T10:14:00+05:30 280722 2026-03-31T00:00:00+05:30 29586 1353 -68000 -17.4260 -0.1000 112 I 2026-05-08T10:14:00+05:30 280721 2026-03-31T00:00:00+05:30 29586 1353 68000 17.3920 0.1000 13 I 2026-05-08T10:14:00+05:30 280720 2026-03-31T00:00:00+05:30 29586 1315 5000 50.1730 0.3000 7 I 2026-05-08T10:14:00+05:30 280719 2026-03-31T00:00:00+05:30 29586 1263 -1874250 -25.8970 -0.1500 112 I 2026-05-08T10:14:00+05:30 280718 2026-03-31T00:00:00+05:30 29586 1263 1875300 25.8250 0.1500 13 I 2026-05-08T10:14:00+05:30 280717 2026-03-31T00:00:00+05:30 29586 1140 -235000 -6.1190 -0.0400 112 I 2026-05-08T10:14:00+05:30 280716 2026-03-31T00:00:00+05:30 29586 1140 235000 6.0960 0.0400 13 I 2026-05-08T10:14:00+05:30 280715 2026-03-31T00:00:00+05:30 29586 1029 -26200 -17.3430 -0.1000 112 I 2026-05-08T10:14:00+05:30 280769 2026-03-31T00:00:00+05:30 29586 3367 -3000 -0.7340 0.0000 112 I 2026-05-08T10:14:00+05:30 281055 2026-03-31T00:00:00+05:30 29586 15766 41800 1.0390 0.0100 13 I 2026-05-08T10:14:00+05:30 281056 2026-03-31T00:00:00+05:30 29586 15766 -41800 -1.0220 -0.0100 112 I 2026-05-08T10:14:00+05:30 281057 2026-03-31T00:00:00+05:30 29586 15774 62500 2.2560 0.0100 13 I 2026-05-08T10:14:00+05:30 281058 2026-03-31T00:00:00+05:30 29586 15774 -62500 -2.2620 -0.0100 112 I 2026-05-08T10:14:00+05:30 281059 2026-03-31T00:00:00+05:30 29586 15812 45850 49.2660 0.2900 13 I 2026-05-08T10:14:00+05:30 281060 2026-03-31T00:00:00+05:30 29586 15812 -45850 -49.3900 -0.2900 112 I 2026-05-08T10:14:00+05:30 281061 2026-03-31T00:00:00+05:30 29586 15850 1430983 337.5550 2.0000 13 I 2026-05-08T10:14:00+05:30 281062 2026-03-31T00:00:00+05:30 29586 15854 216375 24.1190 0.1400 13 I 2026-05-08T10:14:00+05:30 281063 2026-03-31T00:00:00+05:30 29586 15854 -216375 -24.2020 -0.1400 112 I 2026-05-08T10:14:00+05:30 281064 2026-03-31T00:00:00+05:30 29586 16822 7500 76.5980 0.4500 3 I 2026-05-08T10:14:00+05:30 281065 2026-03-31T00:00:00+05:30 29586 16884 589875 29.7360 0.1800 13 I 2026-05-08T10:14:00+05:30 281309 2026-03-31T00:00:00+05:30 29586 29497 35132086 36.0100 0.2100 12 I 2026-05-08T10:14:00+05:30 281308 2026-03-31T00:00:00+05:30 29586 28781 135 73.3800 0.4300 53 I 2026-05-08T10:14:00+05:30 281275 2026-03-31T00:00:00+05:30 29586 16884 -589875 -29.8240 -0.1800 112 I 2026-05-08T10:14:00+05:30 281276 2026-03-31T00:00:00+05:30 29586 17003 26250 2.5400 0.0200 13 I 2026-05-08T10:14:00+05:30 281277 2026-03-31T00:00:00+05:30 29586 17003 -26250 -2.4690 -0.0100 112 I 2026-05-08T10:14:00+05:30 281278 2026-03-31T00:00:00+05:30 29586 17950 2385450 313.1140 1.8600 13 I 2026-05-08T10:14:00+05:30 281279 2026-03-31T00:00:00+05:30 29586 17950 -2385450 -313.7340 -1.8600 112 I 2026-05-08T10:14:00+05:30 281280 2026-03-31T00:00:00+05:30 29586 18751 1325250 216.2540 1.2800 13 I 2026-05-08T10:14:00+05:30 281281 2026-03-31T00:00:00+05:30 29586 18751 -1325250 -217.1640 -1.2900 112 I 2026-05-08T10:14:00+05:30 281282 2026-03-31T00:00:00+05:30 29586 21457 996950 28.8870 0.1700 13 I 2026-05-08T10:14:00+05:30 281283 2026-03-31T00:00:00+05:30 29586 21457 -996950 -29.0410 -0.1700 112 I 2026-05-08T10:14:00+05:30 281284 2026-03-31T00:00:00+05:30 29586 21610 149375 35.6920 0.2100 13 I 2026-05-08T10:14:00+05:30 281285 2026-03-31T00:00:00+05:30 29586 21610 -149375 -35.7620 -0.2100 112 I 2026-05-08T10:14:00+05:30 281286 2026-03-31T00:00:00+05:30 29586 21806 2500000 24.3330 0.1400 123 I 2026-05-08T10:14:00+05:30 281287 2026-03-31T00:00:00+05:30 29586 21851 2500000 24.2290 0.1400 123 I 2026-05-08T10:14:00+05:30 281288 2026-03-31T00:00:00+05:30 29586 21851 2500000 24.1730 0.1400 123 I 2026-05-08T10:14:00+05:30 281289 2026-03-31T00:00:00+05:30 29586 21887 867000 36.2540 0.2100 13 I 2026-05-08T10:14:00+05:30 281290 2026-03-31T00:00:00+05:30 29586 21887 -867000 -36.3530 -0.2200 112 I 2026-05-08T10:14:00+05:30 281291 2026-03-31T00:00:00+05:30 29586 21923 28824355 1664.1640 9.8600 134 I 2026-05-08T10:14:00+05:30 281292 2026-03-31T00:00:00+05:30 29586 22846 793000 7.6680 0.0500 123 I 2026-05-08T10:14:00+05:30 281293 2026-03-31T00:00:00+05:30 29586 23472 41925 7.1720 0.0400 13 I 2026-05-08T10:14:00+05:30 281294 2026-03-31T00:00:00+05:30 29586 23472 -41925 -7.1760 -0.0400 112 I 2026-05-08T10:14:00+05:30 281034 2026-03-31T00:00:00+05:30 29586 6481 -25300 -5.2000 -0.0300 112 I 2026-05-08T10:14:00+05:30 281307 2026-03-31T00:00:00+05:30 29586 28781 65 44.4510 0.2600 53 I 2026-05-08T10:14:00+05:30 281306 2026-03-31T00:00:00+05:30 29586 27547 -2629650 -59.0750 -0.3500 112 I 2026-05-08T10:14:00+05:30 281305 2026-03-31T00:00:00+05:30 29586 27547 2629650 58.9310 0.3500 13 I 2026-05-08T10:14:00+05:30 281304 2026-03-31T00:00:00+05:30 29586 25954 -6719675 -154.3110 -0.9100 112 I 2026-05-08T10:14:00+05:30 281303 2026-03-31T00:00:00+05:30 29586 25954 6719675 153.8670 0.9100 13 I 2026-05-08T10:14:00+05:30 281035 2026-03-31T00:00:00+05:30 29586 6552 655800 6.3710 0.0400 123 I 2026-05-08T10:14:00+05:30 281036 2026-03-31T00:00:00+05:30 29586 6552 2500000 24.4840 0.1500 123 I 2026-05-08T10:14:00+05:30 281037 2026-03-31T00:00:00+05:30 29586 6552 7000000 66.6380 0.3900 123 I 2026-05-08T10:14:00+05:30 281038 2026-03-31T00:00:00+05:30 29586 6552 7000000 66.6850 0.4000 123 I 2026-05-08T10:14:00+05:30 281039 2026-03-31T00:00:00+05:30 29586 6734 47000 4.6290 0.0300 13 I 2026-05-08T10:14:00+05:30 281040 2026-03-31T00:00:00+05:30 29586 6734 -47000 -4.6500 -0.0300 112 I 2026-05-08T10:14:00+05:30 281041 2026-03-31T00:00:00+05:30 29586 6858 1000 48.6240 0.2900 26 I 2026-05-08T10:14:00+05:30 281042 2026-03-31T00:00:00+05:30 29586 6858 1400 66.0180 0.3900 26 I 2026-05-08T10:14:00+05:30 281043 2026-03-31T00:00:00+05:30 29586 6883 99993525 85.2950 0.5100 13 I 2026-05-08T10:14:00+05:30 281044 2026-03-31T00:00:00+05:30 29586 6883 -99993525 -85.7940 -0.5100 112 I 2026-05-08T10:14:00+05:30 281045 2026-03-31T00:00:00+05:30 29586 7296 2500 24.9940 0.1500 1 I 2026-05-08T10:14:00+05:30 281046 2026-03-31T00:00:00+05:30 29586 7296 400 3.9940 0.0200 3 I 2026-05-08T10:14:00+05:30 281047 2026-03-31T00:00:00+05:30 29586 7301 41100 24.4420 0.1400 13 I 2026-05-08T10:14:00+05:30 281048 2026-03-31T00:00:00+05:30 29586 7301 -41100 -24.5120 -0.1500 112 I 2026-05-08T10:14:00+05:30 281049 2026-03-31T00:00:00+05:30 29586 15671 2500000 24.1320 0.1400 123 I 2026-05-08T10:14:00+05:30 281050 2026-03-31T00:00:00+05:30 29586 15671 5000000 48.6290 0.2900 123 I 2026-05-08T10:14:00+05:30 281051 2026-03-31T00:00:00+05:30 29586 15694 853500 8.3690 0.0500 123 I 2026-05-08T10:14:00+05:30 281052 2026-03-31T00:00:00+05:30 29586 15695 577700 5.5460 0.0300 123 I 2026-05-08T10:14:00+05:30 281053 2026-03-31T00:00:00+05:30 29586 15714 1331200 12.9480 0.0800 123 I 2026-05-08T10:14:00+05:30 281054 2026-03-31T00:00:00+05:30 29586 15746 1217900 11.9080 0.0700 123 I 2026-05-08T10:14:00+05:30 281302 2026-03-31T00:00:00+05:30 29586 25336 2500 24.9900 0.1500 3 I 2026-05-08T10:14:00+05:30 281301 2026-03-31T00:00:00+05:30 29586 24399 32887593 1322.1450 7.8400 134 I 2026-05-08T10:14:00+05:30 281300 2026-03-31T00:00:00+05:30 29586 24028 -63800 -3.8080 -0.0200 112 I 2026-05-08T10:14:00+05:30 281299 2026-03-31T00:00:00+05:30 29586 24028 5395713 318.6710 1.8900 13 I 2026-05-08T10:14:00+05:30 281298 2026-03-31T00:00:00+05:30 29586 23887 -294375 -52.6050 -0.3100 112 I 2026-05-08T10:14:00+05:30 281297 2026-03-31T00:00:00+05:30 29586 23887 294375 52.3190 0.3100 13 I 2026-05-08T10:14:00+05:30 281296 2026-03-31T00:00:00+05:30 29586 23577 -100125 -3.8590 -0.0200 112 I 2026-05-08T10:14:00+05:30 281295 2026-03-31T00:00:00+05:30 29586 23577 100125 3.8460 0.0200 13 I 2026-05-08T10:14:00+05:30 280342 2026-03-31T00:00:00+05:30 29586 239 16125 11.9630 0.0700 13 I 2026-05-08T10:14:00+05:30 280343 2026-03-31T00:00:00+05:30 29586 239 -16125 -11.9990 -0.0700 112 I 2026-05-08T10:14:00+05:30 280344 2026-03-31T00:00:00+05:30 29586 329 5750 1.2450 0.0100 13 I 2026-05-08T10:14:00+05:30 280345 2026-03-31T00:00:00+05:30 29586 329 -5750 -1.2490 -0.0100 112 I 2026-05-08T10:14:00+05:30 280346 2026-03-31T00:00:00+05:30 29586 416 3390750 271.7860 1.6100 13 I 2026-05-08T10:14:00+05:30 280366 2026-03-31T00:00:00+05:30 29586 1029 26250 17.2880 0.1000 13 I 2026-05-08T10:14:00+05:30 280365 2026-03-31T00:00:00+05:30 29586 981 -1435625 -181.0180 -1.0700 112 I 2026-05-08T10:14:00+05:30 280364 2026-03-31T00:00:00+05:30 29586 981 1435625 180.1570 1.0700 13 I 2026-05-08T10:14:00+05:30 280363 2026-03-31T00:00:00+05:30 29586 870 -455000 -18.7890 -0.1100 112 I 2026-05-08T10:14:00+05:30 280362 2026-03-31T00:00:00+05:30 29586 870 455000 18.6760 0.1100 13 I 2026-05-08T10:14:00+05:30 280361 2026-03-31T00:00:00+05:30 29586 794 -3750 -0.1600 0.0000 112 I 2026-05-08T10:14:00+05:30 280360 2026-03-31T00:00:00+05:30 29586 794 3750 0.1600 0.0000 13 I 2026-05-08T10:14:00+05:30 280359 2026-03-31T00:00:00+05:30 29586 748 -1017375 -124.8520 -0.7400 112 I 2026-05-08T10:14:00+05:30 280358 2026-03-31T00:00:00+05:30 29586 748 1017375 124.5470 0.7400 13 I 2026-05-08T10:14:00+05:30 280357 2026-03-31T00:00:00+05:30 29586 611 -101875 -55.5220 -0.3300 112 I 2026-05-08T10:14:00+05:30 280356 2026-03-31T00:00:00+05:30 29586 611 101875 55.2470 0.3300 13 I 2026-05-08T10:14:00+05:30 280355 2026-03-31T00:00:00+05:30 29586 525 -150100 -4.2290 -0.0300 112 I 2026-05-08T10:14:00+05:30 280354 2026-03-31T00:00:00+05:30 29586 525 150100 4.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 280353 2026-03-31T00:00:00+05:30 29586 520 -498750 -12.2820 -0.0700 112 I 2026-05-08T10:14:00+05:30 280352 2026-03-31T00:00:00+05:30 29586 520 498750 12.2440 0.0700 13 I 2026-05-08T10:14:00+05:30 280351 2026-03-31T00:00:00+05:30 29586 516 -1011750 -40.7960 -0.2400 112 I 2026-05-08T10:14:00+05:30 280350 2026-03-31T00:00:00+05:30 29586 516 1011750 40.5360 0.2400 13 I 2026-05-08T10:14:00+05:30 280349 2026-03-31T00:00:00+05:30 29586 451 -105300 -2.6200 -0.0200 112 I 2026-05-08T10:14:00+05:30 280348 2026-03-31T00:00:00+05:30 29586 451 105300 2.6070 0.0200 13 I 2026-05-08T10:14:00+05:30 280347 2026-03-31T00:00:00+05:30 29586 416 -3390750 -272.7860 -1.6200 112 I 2026-05-08T10:14:00+05:30 278218 2026-03-31T00:00:00+05:30 29587 3887 -1548750 -273.4320 -1.6200 112 I 2026-05-08T10:14:00+05:30 278586 2026-03-31T00:00:00+05:30 29587 17950 2385450 313.1140 1.8600 13 I 2026-05-08T10:14:00+05:30 278585 2026-03-31T00:00:00+05:30 29587 17003 -26250 -2.4690 -0.0100 112 I 2026-05-08T10:14:00+05:30 278584 2026-03-31T00:00:00+05:30 29587 17003 26250 2.5400 0.0200 13 I 2026-05-08T10:14:00+05:30 278583 2026-03-31T00:00:00+05:30 29587 16884 -589875 -29.8240 -0.1800 112 I 2026-05-08T10:14:00+05:30 278582 2026-03-31T00:00:00+05:30 29587 16884 589875 29.7360 0.1800 13 I 2026-05-08T10:14:00+05:30 278581 2026-03-31T00:00:00+05:30 29587 16822 7500 76.5980 0.4500 3 I 2026-05-08T10:14:00+05:30 278580 2026-03-31T00:00:00+05:30 29587 15854 -216375 -24.2020 -0.1400 112 I 2026-05-08T10:14:00+05:30 278579 2026-03-31T00:00:00+05:30 29587 15854 216375 24.1190 0.1400 13 I 2026-05-08T10:14:00+05:30 278578 2026-03-31T00:00:00+05:30 29587 15850 1430983 337.5550 2.0000 13 I 2026-05-08T10:14:00+05:30 278577 2026-03-31T00:00:00+05:30 29587 15812 -45850 -49.3900 -0.2900 112 I 2026-05-08T10:14:00+05:30 278219 2026-03-31T00:00:00+05:30 29587 4043 13227500 253.7830 1.5000 13 I 2026-05-08T10:14:00+05:30 278220 2026-03-31T00:00:00+05:30 29587 4043 -13227500 -254.5760 -1.5100 112 I 2026-05-08T10:14:00+05:30 278221 2026-03-31T00:00:00+05:30 29587 4047 613350 23.2310 0.1400 13 I 2026-05-08T10:14:00+05:30 278222 2026-03-31T00:00:00+05:30 29587 4047 -613350 -23.3470 -0.1400 112 I 2026-05-08T10:14:00+05:30 278223 2026-03-31T00:00:00+05:30 29587 4114 162225 64.1020 0.3800 13 I 2026-05-08T10:14:00+05:30 278224 2026-03-31T00:00:00+05:30 29587 4114 -162225 -64.2880 -0.3800 112 I 2026-05-08T10:14:00+05:30 278225 2026-03-31T00:00:00+05:30 29587 4475 8508713 159.6580 0.9500 13 I 2026-05-08T10:14:00+05:30 278226 2026-03-31T00:00:00+05:30 29587 4673 40500 1.8240 0.0100 13 I 2026-05-08T10:14:00+05:30 278227 2026-03-31T00:00:00+05:30 29587 4673 -40500 -1.8260 -0.0100 112 I 2026-05-08T10:14:00+05:30 278228 2026-03-31T00:00:00+05:30 29587 4780 148000 1.4870 0.0100 28 I 2026-05-08T10:14:00+05:30 278229 2026-03-31T00:00:00+05:30 29587 4780 2494950 24.5170 0.1500 28 I 2026-05-08T10:14:00+05:30 278230 2026-03-31T00:00:00+05:30 29587 4780 3492500 32.6060 0.1900 28 I 2026-05-08T10:14:00+05:30 278231 2026-03-31T00:00:00+05:30 29587 4780 5975930 61.3050 0.3600 28 I 2026-05-08T10:14:00+05:30 278232 2026-03-31T00:00:00+05:30 29587 4780 8757550 84.3340 0.5000 28 I 2026-05-08T10:14:00+05:30 278233 2026-03-31T00:00:00+05:30 29587 4780 15000000 133.5170 0.7900 28 I 2026-05-08T10:14:00+05:30 278234 2026-03-31T00:00:00+05:30 29587 5109 9529500 353.2110 2.0900 13 I 2026-05-08T10:14:00+05:30 278235 2026-03-31T00:00:00+05:30 29587 5109 -9529500 -354.9740 -2.1000 112 I 2026-05-08T10:14:00+05:30 278236 2026-03-31T00:00:00+05:30 29587 5142 0 753.4550 4.4700 50 I 2026-05-08T10:14:00+05:30 278237 2026-03-31T00:00:00+05:30 29587 5142 0 143.8440 0.8500 96 I 2026-05-08T10:14:00+05:30 278238 2026-03-31T00:00:00+05:30 29587 5142 0 7463.7800 44.2300 139 I 2026-05-08T10:14:00+05:30 278239 2026-03-31T00:00:00+05:30 29587 5190 12500 124.8680 0.7400 7 I 2026-05-08T10:14:00+05:30 278240 2026-03-31T00:00:00+05:30 29587 5191 3357300 99.4100 0.5900 13 I 2026-05-08T10:14:00+05:30 278241 2026-03-31T00:00:00+05:30 29587 5191 -3357300 -99.5610 -0.5900 112 I 2026-05-08T10:14:00+05:30 278242 2026-03-31T00:00:00+05:30 29587 5279 12500 124.9110 0.7400 1 I 2026-05-08T10:14:00+05:30 278243 2026-03-31T00:00:00+05:30 29587 5331 390240 22.1640 0.1300 13 I 2026-05-08T10:14:00+05:30 278244 2026-03-31T00:00:00+05:30 29587 5331 -390240 -22.2240 -0.1300 112 I 2026-05-08T10:14:00+05:30 278245 2026-03-31T00:00:00+05:30 29587 5745 1491875 173.2510 1.0300 13 I 2026-05-08T10:14:00+05:30 278246 2026-03-31T00:00:00+05:30 29587 5745 -1491875 -174.1760 -1.0300 112 I 2026-05-08T10:14:00+05:30 278247 2026-03-31T00:00:00+05:30 29587 5926 3000 141.4750 0.8400 2 I 2026-05-08T10:14:00+05:30 278248 2026-03-31T00:00:00+05:30 29587 5926 2880000 28.9610 0.1700 13 I 2026-05-08T10:14:00+05:30 278249 2026-03-31T00:00:00+05:30 29587 5926 -2880000 -29.0820 -0.1700 112 I 2026-05-08T10:14:00+05:30 278250 2026-03-31T00:00:00+05:30 29587 5974 2000 94.3410 0.5600 2 I 2026-05-08T10:14:00+05:30 278251 2026-03-31T00:00:00+05:30 29587 6170 281250 31.3060 0.1900 13 I 2026-05-08T10:14:00+05:30 278574 2026-03-31T00:00:00+05:30 29587 15774 62500 2.2560 0.0100 13 I 2026-05-08T10:14:00+05:30 278575 2026-03-31T00:00:00+05:30 29587 15774 -62500 -2.2620 -0.0100 112 I 2026-05-08T10:14:00+05:30 278576 2026-03-31T00:00:00+05:30 29587 15812 45850 49.2660 0.2900 13 I 2026-05-08T10:14:00+05:30 278555 2026-03-31T00:00:00+05:30 29587 6552 7000000 66.6850 0.4000 123 I 2026-05-08T10:14:00+05:30 278556 2026-03-31T00:00:00+05:30 29587 6734 47000 4.6290 0.0300 13 I 2026-05-08T10:14:00+05:30 278557 2026-03-31T00:00:00+05:30 29587 6734 -47000 -4.6500 -0.0300 112 I 2026-05-08T10:14:00+05:30 278558 2026-03-31T00:00:00+05:30 29587 6858 1000 48.6240 0.2900 26 I 2026-05-08T10:14:00+05:30 278559 2026-03-31T00:00:00+05:30 29587 6858 1400 66.0180 0.3900 26 I 2026-05-08T10:14:00+05:30 278560 2026-03-31T00:00:00+05:30 29587 6883 99993525 85.2950 0.5100 13 I 2026-05-08T10:14:00+05:30 278561 2026-03-31T00:00:00+05:30 29587 6883 -99993525 -85.7940 -0.5100 112 I 2026-05-08T10:14:00+05:30 278562 2026-03-31T00:00:00+05:30 29587 7296 2500 24.9940 0.1500 1 I 2026-05-08T10:14:00+05:30 278563 2026-03-31T00:00:00+05:30 29587 7296 400 3.9940 0.0200 3 I 2026-05-08T10:14:00+05:30 278564 2026-03-31T00:00:00+05:30 29587 7301 41100 24.4420 0.1400 13 I 2026-05-08T10:14:00+05:30 278565 2026-03-31T00:00:00+05:30 29587 7301 -41100 -24.5120 -0.1500 112 I 2026-05-08T10:14:00+05:30 278566 2026-03-31T00:00:00+05:30 29587 15671 2500000 24.1320 0.1400 123 I 2026-05-08T10:14:00+05:30 278567 2026-03-31T00:00:00+05:30 29587 15671 5000000 48.6290 0.2900 123 I 2026-05-08T10:14:00+05:30 278568 2026-03-31T00:00:00+05:30 29587 15694 853500 8.3690 0.0500 123 I 2026-05-08T10:14:00+05:30 278569 2026-03-31T00:00:00+05:30 29587 15695 577700 5.5460 0.0300 123 I 2026-05-08T10:14:00+05:30 278570 2026-03-31T00:00:00+05:30 29587 15714 1331200 12.9480 0.0800 123 I 2026-05-08T10:14:00+05:30 278571 2026-03-31T00:00:00+05:30 29587 15746 1217900 11.9080 0.0700 123 I 2026-05-08T10:14:00+05:30 278572 2026-03-31T00:00:00+05:30 29587 15766 41800 1.0390 0.0100 13 I 2026-05-08T10:14:00+05:30 278573 2026-03-31T00:00:00+05:30 29587 15766 -41800 -1.0220 -0.0100 112 I 2026-05-08T10:14:00+05:30 278181 2026-03-31T00:00:00+05:30 29587 1751 -299600 -22.6200 -0.1300 112 I 2026-05-08T10:14:00+05:30 278182 2026-03-31T00:00:00+05:30 29587 1764 2341967 292.8860 1.7400 13 I 2026-05-08T10:14:00+05:30 278183 2026-03-31T00:00:00+05:30 29587 1922 637200 71.5260 0.4200 13 I 2026-05-08T10:14:00+05:30 278184 2026-03-31T00:00:00+05:30 29587 1922 -637200 -71.6980 -0.4200 112 I 2026-05-08T10:14:00+05:30 278185 2026-03-31T00:00:00+05:30 29587 2118 14194000 501.6160 2.9700 13 I 2026-05-08T10:14:00+05:30 278186 2026-03-31T00:00:00+05:30 29587 2118 -14194000 -503.2480 -2.9800 112 I 2026-05-08T10:14:00+05:30 278187 2026-03-31T00:00:00+05:30 29587 2160 5000 49.8970 0.3000 7 I 2026-05-08T10:14:00+05:30 278188 2026-03-31T00:00:00+05:30 29587 2160 67000 3.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 278189 2026-03-31T00:00:00+05:30 29587 2160 -67000 -3.3360 -0.0200 112 I 2026-05-08T10:14:00+05:30 278190 2026-03-31T00:00:00+05:30 29587 2176 402077 132.5170 0.7900 13 I 2026-05-08T10:14:00+05:30 278191 2026-03-31T00:00:00+05:30 29587 2176 -285200 -94.1530 -0.5600 112 I 2026-05-08T10:14:00+05:30 278192 2026-03-31T00:00:00+05:30 29587 2192 751975 263.5000 1.5600 13 I 2026-05-08T10:14:00+05:30 278193 2026-03-31T00:00:00+05:30 29587 2192 -751975 -264.3190 -1.5700 112 I 2026-05-08T10:14:00+05:30 278194 2026-03-31T00:00:00+05:30 29587 2240 119000 27.5350 0.1600 13 I 2026-05-08T10:14:00+05:30 278195 2026-03-31T00:00:00+05:30 29587 2240 -119000 -27.5700 -0.1600 112 I 2026-05-08T10:14:00+05:30 278196 2026-03-31T00:00:00+05:30 29587 2321 1321800 390.5520 2.3100 13 I 2026-05-08T10:14:00+05:30 278197 2026-03-31T00:00:00+05:30 29587 2321 -1321800 -392.4030 -2.3300 112 I 2026-05-08T10:14:00+05:30 278198 2026-03-31T00:00:00+05:30 29587 2407 29200 3.5590 0.0200 13 I 2026-05-08T10:14:00+05:30 278199 2026-03-31T00:00:00+05:30 29587 2407 -29200 -3.5680 -0.0200 112 I 2026-05-08T10:14:00+05:30 278200 2026-03-31T00:00:00+05:30 29587 2519 467400 4.9110 0.0300 13 I 2026-05-08T10:14:00+05:30 278201 2026-03-31T00:00:00+05:30 29587 2519 -467400 -4.9330 -0.0300 112 I 2026-05-08T10:14:00+05:30 278202 2026-03-31T00:00:00+05:30 29587 2654 742500 87.2290 0.5200 13 I 2026-05-08T10:14:00+05:30 278203 2026-03-31T00:00:00+05:30 29587 2654 -742500 -87.6970 -0.5200 112 I 2026-05-08T10:14:00+05:30 278204 2026-03-31T00:00:00+05:30 29587 2730 4070250 115.8600 0.6900 13 I 2026-05-08T10:14:00+05:30 278205 2026-03-31T00:00:00+05:30 29587 2730 -4070250 -115.9000 -0.6900 112 I 2026-05-08T10:14:00+05:30 278206 2026-03-31T00:00:00+05:30 29587 3252 6628930 890.8620 5.2800 13 I 2026-05-08T10:14:00+05:30 278207 2026-03-31T00:00:00+05:30 29587 3252 -4301500 -580.6570 -3.4400 112 I 2026-05-08T10:14:00+05:30 278208 2026-03-31T00:00:00+05:30 29587 3367 3000 0.7310 0.0000 13 I 2026-05-08T10:14:00+05:30 278209 2026-03-31T00:00:00+05:30 29587 3367 -3000 -0.7340 0.0000 112 I 2026-05-08T10:14:00+05:30 278210 2026-03-31T00:00:00+05:30 29587 3520 4061800 265.9670 1.5800 13 I 2026-05-08T10:14:00+05:30 278211 2026-03-31T00:00:00+05:30 29587 3520 -4061800 -267.0230 -1.5800 112 I 2026-05-08T10:14:00+05:30 278212 2026-03-31T00:00:00+05:30 29587 3640 2500 25.0420 0.1500 7 I 2026-05-08T10:14:00+05:30 278213 2026-03-31T00:00:00+05:30 29587 3640 146025 12.7350 0.0800 13 I 2026-05-08T10:14:00+05:30 278214 2026-03-31T00:00:00+05:30 29587 3640 -146025 -12.7850 -0.0800 112 I 2026-05-08T10:14:00+05:30 278215 2026-03-31T00:00:00+05:30 29587 3820 327000 32.0260 0.1900 13 I 2026-05-08T10:14:00+05:30 278216 2026-03-31T00:00:00+05:30 29587 3820 -327000 -32.1870 -0.1900 112 I 2026-05-08T10:14:00+05:30 278217 2026-03-31T00:00:00+05:30 29587 3887 2999687 527.1050 3.1200 13 I 2026-05-08T10:14:00+05:30 278108 2026-03-31T00:00:00+05:30 29587 1751 299600 22.5430 0.1300 13 I 2026-05-08T10:14:00+05:30 278107 2026-03-31T00:00:00+05:30 29587 1699 -1564875 -21.3000 -0.1300 112 I 2026-05-08T10:14:00+05:30 278106 2026-03-31T00:00:00+05:30 29587 1699 1564875 21.1880 0.1300 13 I 2026-05-08T10:14:00+05:30 278105 2026-03-31T00:00:00+05:30 29587 1642 -1163200 -33.7260 -0.2000 112 I 2026-05-08T10:14:00+05:30 278104 2026-03-31T00:00:00+05:30 29587 1642 19916067 572.9850 3.4000 13 I 2026-05-08T10:14:00+05:30 278103 2026-03-31T00:00:00+05:30 29587 1623 161547 45.9550 0.2700 13 I 2026-05-08T10:14:00+05:30 278102 2026-03-31T00:00:00+05:30 29587 1622 -819700 -99.3310 -0.5900 112 I 2026-05-08T10:14:00+05:30 278101 2026-03-31T00:00:00+05:30 29587 1622 3881009 468.0110 2.7700 13 I 2026-05-08T10:14:00+05:30 278100 2026-03-31T00:00:00+05:30 29587 1572 -68700 -14.2420 -0.0800 112 I 2026-05-08T10:14:00+05:30 278099 2026-03-31T00:00:00+05:30 29587 1572 1990578 409.1040 2.4200 13 I 2026-05-08T10:14:00+05:30 278098 2026-03-31T00:00:00+05:30 29587 1549 -678300 -60.2260 -0.3600 112 I 2026-05-08T10:14:00+05:30 278097 2026-03-31T00:00:00+05:30 29587 1549 678300 59.9920 0.3600 13 I 2026-05-08T10:14:00+05:30 278096 2026-03-31T00:00:00+05:30 29587 1459 -10747000 -790.8720 -4.6900 112 I 2026-05-08T10:14:00+05:30 278095 2026-03-31T00:00:00+05:30 29587 1459 18380065 1344.5940 7.9700 13 I 2026-05-08T10:14:00+05:30 278094 2026-03-31T00:00:00+05:30 29587 1459 3000 140.4720 0.8300 2 I 2026-05-08T10:14:00+05:30 278093 2026-03-31T00:00:00+05:30 29587 1459 2000 93.9350 0.5600 2 I 2026-05-08T10:14:00+05:30 278092 2026-03-31T00:00:00+05:30 29587 1374 -5168100 -208.0160 -1.2300 112 I 2026-05-08T10:14:00+05:30 278091 2026-03-31T00:00:00+05:30 29587 1374 5168100 207.3700 1.2300 13 I 2026-05-08T10:14:00+05:30 278090 2026-03-31T00:00:00+05:30 29587 1353 -68000 -17.4260 -0.1000 112 I 2026-05-08T10:14:00+05:30 278089 2026-03-31T00:00:00+05:30 29587 1353 68000 17.3920 0.1000 13 I 2026-05-08T10:14:00+05:30 278088 2026-03-31T00:00:00+05:30 29587 1315 5000 50.1730 0.3000 7 I 2026-05-08T10:14:00+05:30 278087 2026-03-31T00:00:00+05:30 29587 1263 -1874250 -25.8970 -0.1500 112 I 2026-05-08T10:14:00+05:30 278086 2026-03-31T00:00:00+05:30 29587 1263 1875300 25.8250 0.1500 13 I 2026-05-08T10:14:00+05:30 278085 2026-03-31T00:00:00+05:30 29587 1140 -235000 -6.1190 -0.0400 112 I 2026-05-08T10:14:00+05:30 278084 2026-03-31T00:00:00+05:30 29587 1140 235000 6.0960 0.0400 13 I 2026-05-08T10:14:00+05:30 278083 2026-03-31T00:00:00+05:30 29587 1029 -26200 -17.3430 -0.1000 112 I 2026-05-08T10:14:00+05:30 278082 2026-03-31T00:00:00+05:30 29587 1029 26250 17.2880 0.1000 13 I 2026-05-08T10:14:00+05:30 278081 2026-03-31T00:00:00+05:30 29587 981 -1435625 -181.0180 -1.0700 112 I 2026-05-08T10:14:00+05:30 278080 2026-03-31T00:00:00+05:30 29587 981 1435625 180.1570 1.0700 13 I 2026-05-08T10:14:00+05:30 278079 2026-03-31T00:00:00+05:30 29587 870 -455000 -18.7890 -0.1100 112 I 2026-05-08T10:14:00+05:30 278078 2026-03-31T00:00:00+05:30 29587 870 455000 18.6760 0.1100 13 I 2026-05-08T10:14:00+05:30 278077 2026-03-31T00:00:00+05:30 29587 794 -3750 -0.1600 0.0000 112 I 2026-05-08T10:14:00+05:30 278076 2026-03-31T00:00:00+05:30 29587 794 3750 0.1600 0.0000 13 I 2026-05-08T10:14:00+05:30 278075 2026-03-31T00:00:00+05:30 29587 748 -1017375 -124.8520 -0.7400 112 I 2026-05-08T10:14:00+05:30 278074 2026-03-31T00:00:00+05:30 29587 748 1017375 124.5470 0.7400 13 I 2026-05-08T10:14:00+05:30 278073 2026-03-31T00:00:00+05:30 29587 611 -101875 -55.5220 -0.3300 112 I 2026-05-08T10:14:00+05:30 278072 2026-03-31T00:00:00+05:30 29587 611 101875 55.2470 0.3300 13 I 2026-05-08T10:14:00+05:30 278071 2026-03-31T00:00:00+05:30 29587 525 -150100 -4.2290 -0.0300 112 I 2026-05-08T10:14:00+05:30 278070 2026-03-31T00:00:00+05:30 29587 525 150100 4.2180 0.0200 13 I 2026-05-08T10:14:00+05:30 278069 2026-03-31T00:00:00+05:30 29587 520 -498750 -12.2820 -0.0700 112 I 2026-05-08T10:14:00+05:30 278068 2026-03-31T00:00:00+05:30 29587 520 498750 12.2440 0.0700 13 I 2026-05-08T10:14:00+05:30 278067 2026-03-31T00:00:00+05:30 29587 516 -1011750 -40.7960 -0.2400 112 I 2026-05-08T10:14:00+05:30 278066 2026-03-31T00:00:00+05:30 29587 516 1011750 40.5360 0.2400 13 I 2026-05-08T10:14:00+05:30 278065 2026-03-31T00:00:00+05:30 29587 451 -105300 -2.6200 -0.0200 112 I 2026-05-08T10:14:00+05:30 278064 2026-03-31T00:00:00+05:30 29587 451 105300 2.6070 0.0200 13 I 2026-05-08T10:14:00+05:30 278063 2026-03-31T00:00:00+05:30 29587 416 -3390750 -272.7860 -1.6200 112 I 2026-05-08T10:14:00+05:30 278062 2026-03-31T00:00:00+05:30 29587 416 3390750 271.7860 1.6100 13 I 2026-05-08T10:14:00+05:30 278061 2026-03-31T00:00:00+05:30 29587 329 -5750 -1.2490 -0.0100 112 I 2026-05-08T10:14:00+05:30 278060 2026-03-31T00:00:00+05:30 29587 329 5750 1.2450 0.0100 13 I 2026-05-08T10:14:00+05:30 278059 2026-03-31T00:00:00+05:30 29587 239 -16125 -11.9990 -0.0700 112 I 2026-05-08T10:14:00+05:30 278058 2026-03-31T00:00:00+05:30 29587 239 16125 11.9630 0.0700 13 I 2026-05-08T10:14:00+05:30 278587 2026-03-31T00:00:00+05:30 29587 17950 -2385450 -313.7340 -1.8600 112 I 2026-05-08T10:14:00+05:30 278588 2026-03-31T00:00:00+05:30 29587 18751 1325250 216.2540 1.2800 13 I 2026-05-08T10:14:00+05:30 278589 2026-03-31T00:00:00+05:30 29587 18751 -1325250 -217.1640 -1.2900 112 I 2026-05-08T10:14:00+05:30 278590 2026-03-31T00:00:00+05:30 29587 21457 996950 28.8870 0.1700 13 I 2026-05-08T10:14:00+05:30 278591 2026-03-31T00:00:00+05:30 29587 21457 -996950 -29.0410 -0.1700 112 I 2026-05-08T10:14:00+05:30 278592 2026-03-31T00:00:00+05:30 29587 21610 149375 35.6920 0.2100 13 I 2026-05-08T10:14:00+05:30 278593 2026-03-31T00:00:00+05:30 29587 21610 -149375 -35.7620 -0.2100 112 I 2026-05-08T10:14:00+05:30 278594 2026-03-31T00:00:00+05:30 29587 21806 2500000 24.3330 0.1400 123 I 2026-05-08T10:14:00+05:30 278595 2026-03-31T00:00:00+05:30 29587 21851 2500000 24.2290 0.1400 123 I 2026-05-08T10:14:00+05:30 278596 2026-03-31T00:00:00+05:30 29587 21851 2500000 24.1730 0.1400 123 I 2026-05-08T10:14:00+05:30 278597 2026-03-31T00:00:00+05:30 29587 21887 867000 36.2540 0.2100 13 I 2026-05-08T10:14:00+05:30 278598 2026-03-31T00:00:00+05:30 29587 21887 -867000 -36.3530 -0.2200 112 I 2026-05-08T10:14:00+05:30 278599 2026-03-31T00:00:00+05:30 29587 21923 28824355 1664.1640 9.8600 134 I 2026-05-08T10:14:00+05:30 278600 2026-03-31T00:00:00+05:30 29587 22846 793000 7.6680 0.0500 123 I 2026-05-08T10:14:00+05:30 278601 2026-03-31T00:00:00+05:30 29587 23472 41925 7.1720 0.0400 13 I 2026-05-08T10:14:00+05:30 278602 2026-03-31T00:00:00+05:30 29587 23472 -41925 -7.1760 -0.0400 112 I 2026-05-08T10:14:00+05:30 278603 2026-03-31T00:00:00+05:30 29587 23577 100125 3.8460 0.0200 13 I 2026-05-08T10:14:00+05:30 278604 2026-03-31T00:00:00+05:30 29587 23577 -100125 -3.8590 -0.0200 112 I 2026-05-08T10:14:00+05:30 278605 2026-03-31T00:00:00+05:30 29587 23887 294375 52.3190 0.3100 13 I 2026-05-08T10:14:00+05:30 278606 2026-03-31T00:00:00+05:30 29587 23887 -294375 -52.6050 -0.3100 112 I 2026-05-08T10:14:00+05:30 278607 2026-03-31T00:00:00+05:30 29587 24028 5395713 318.6710 1.8900 13 I 2026-05-08T10:14:00+05:30 278608 2026-03-31T00:00:00+05:30 29587 24028 -63800 -3.8080 -0.0200 112 I 2026-05-08T10:14:00+05:30 278609 2026-03-31T00:00:00+05:30 29587 24399 32887593 1322.1450 7.8400 134 I 2026-05-08T10:14:00+05:30 278610 2026-03-31T00:00:00+05:30 29587 25336 2500 24.9900 0.1500 3 I 2026-05-08T10:14:00+05:30 278611 2026-03-31T00:00:00+05:30 29587 25954 6719675 153.8670 0.9100 13 I 2026-05-08T10:14:00+05:30 278612 2026-03-31T00:00:00+05:30 29587 25954 -6719675 -154.3110 -0.9100 112 I 2026-05-08T10:14:00+05:30 278613 2026-03-31T00:00:00+05:30 29587 27547 2629650 58.9310 0.3500 13 I 2026-05-08T10:14:00+05:30 278614 2026-03-31T00:00:00+05:30 29587 27547 -2629650 -59.0750 -0.3500 112 I 2026-05-08T10:14:00+05:30 278554 2026-03-31T00:00:00+05:30 29587 6552 7000000 66.6380 0.3900 123 I 2026-05-08T10:14:00+05:30 278553 2026-03-31T00:00:00+05:30 29587 6552 2500000 24.4840 0.1500 123 I 2026-05-08T10:14:00+05:30 278552 2026-03-31T00:00:00+05:30 29587 6552 655800 6.3710 0.0400 123 I 2026-05-08T10:14:00+05:30 278551 2026-03-31T00:00:00+05:30 29587 6481 -25300 -5.2000 -0.0300 112 I 2026-05-08T10:14:00+05:30 278550 2026-03-31T00:00:00+05:30 29587 6481 25300 5.1940 0.0300 13 I 2026-05-08T10:14:00+05:30 278549 2026-03-31T00:00:00+05:30 29587 6442 -90150 -111.3750 -0.6600 112 I 2026-05-08T10:14:00+05:30 278548 2026-03-31T00:00:00+05:30 29587 6442 90150 110.9390 0.6600 13 I 2026-05-08T10:14:00+05:30 278547 2026-03-31T00:00:00+05:30 29587 6421 -46900 -15.8330 -0.0900 112 I 2026-05-08T10:14:00+05:30 278546 2026-03-31T00:00:00+05:30 29587 6421 46900 15.7760 0.0900 13 I 2026-05-08T10:14:00+05:30 278545 2026-03-31T00:00:00+05:30 29587 6362 -28800 -10.0810 -0.0600 112 I 2026-05-08T10:14:00+05:30 278544 2026-03-31T00:00:00+05:30 29587 6362 28800 10.0430 0.0600 13 I 2026-05-08T10:14:00+05:30 278543 2026-03-31T00:00:00+05:30 29587 6321 -1612150 -288.7540 -1.7100 112 I 2026-05-08T10:14:00+05:30 278542 2026-03-31T00:00:00+05:30 29587 6321 1612150 287.3500 1.7000 13 I 2026-05-08T10:14:00+05:30 278541 2026-03-31T00:00:00+05:30 29587 6218 -4920750 -61.0520 -0.3600 112 I 2026-05-08T10:14:00+05:30 278540 2026-03-31T00:00:00+05:30 29587 6218 4920750 60.7470 0.3600 13 I 2026-05-08T10:14:00+05:30 278539 2026-03-31T00:00:00+05:30 29587 6170 -281250 -31.3590 -0.1900 112 I 2026-05-08T10:14:00+05:30 278615 2026-03-31T00:00:00+05:30 29587 28781 65 44.4510 0.2600 53 I 2026-05-08T10:14:00+05:30 278616 2026-03-31T00:00:00+05:30 29587 28781 135 73.3800 0.4300 53 I 2026-05-08T10:14:00+05:30 278617 2026-03-31T00:00:00+05:30 29587 29497 35132086 36.0100 0.2100 12 I 2026-05-08T10:14:00+05:30 275056 2026-04-30T00:00:00+05:30 29638 740 8000 80.9550 5.3800 7 I 2026-05-08T10:14:00+05:30 275057 2026-04-30T00:00:00+05:30 29638 3520 3000 30.1910 2.0100 3 I 2026-05-08T10:14:00+05:30 275058 2026-04-30T00:00:00+05:30 29638 3520 3500 35.1160 2.3300 3 I 2026-05-08T10:14:00+05:30 275059 2026-04-30T00:00:00+05:30 29638 4780 100 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 275060 2026-04-30T00:00:00+05:30 29638 4780 29100 0.3160 0.0200 28 I 2026-05-08T10:14:00+05:30 275655 2026-04-30T00:00:00+05:30 29638 15671 1129000 11.1390 0.7400 123 I 2026-05-08T10:14:00+05:30 275654 2026-04-30T00:00:00+05:30 29638 15671 1000000 9.5230 0.6300 123 I 2026-05-08T10:14:00+05:30 275653 2026-04-30T00:00:00+05:30 29638 15671 401500 3.9690 0.2600 123 I 2026-05-08T10:14:00+05:30 275652 2026-04-30T00:00:00+05:30 29638 7411 5000000 49.3130 3.2800 123 I 2026-05-08T10:14:00+05:30 275651 2026-04-30T00:00:00+05:30 29638 7411 4300000 43.2480 2.8800 123 I 2026-05-08T10:14:00+05:30 275650 2026-04-30T00:00:00+05:30 29638 7411 3300000 30.8070 2.0500 123 I 2026-05-08T10:14:00+05:30 275649 2026-04-30T00:00:00+05:30 29638 7411 2830000 26.4340 1.7600 123 I 2026-05-08T10:14:00+05:30 275648 2026-04-30T00:00:00+05:30 29638 7411 2300000 23.5770 1.5700 123 I 2026-05-08T10:14:00+05:30 275676 2026-04-30T00:00:00+05:30 29638 29288 6000 65.3250 4.3400 3 I 2026-05-08T10:14:00+05:30 275656 2026-04-30T00:00:00+05:30 29638 15672 1584700 15.0450 1.0000 123 I 2026-05-08T10:14:00+05:30 275657 2026-04-30T00:00:00+05:30 29638 15672 7100000 66.9000 4.4500 123 I 2026-05-08T10:14:00+05:30 275658 2026-04-30T00:00:00+05:30 29638 15694 3000000 29.7700 1.9800 123 I 2026-05-08T10:14:00+05:30 275659 2026-04-30T00:00:00+05:30 29638 15695 346500 3.4980 0.2300 123 I 2026-05-08T10:14:00+05:30 275660 2026-04-30T00:00:00+05:30 29638 15768 78540 0.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 275661 2026-04-30T00:00:00+05:30 29638 15768 90400 0.9330 0.0600 123 I 2026-05-08T10:14:00+05:30 275662 2026-04-30T00:00:00+05:30 29638 15768 2850000 28.1420 1.8700 123 I 2026-05-08T10:14:00+05:30 275663 2026-04-30T00:00:00+05:30 29638 20391 2000 19.8200 1.3200 3 I 2026-05-08T10:14:00+05:30 275664 2026-04-30T00:00:00+05:30 29638 20391 4910 48.7340 3.2400 3 I 2026-05-08T10:14:00+05:30 275665 2026-04-30T00:00:00+05:30 29638 22376 2500000 24.7850 1.6500 123 I 2026-05-08T10:14:00+05:30 275666 2026-04-30T00:00:00+05:30 29638 22459 8000 78.6810 5.2300 3 I 2026-05-08T10:14:00+05:30 275667 2026-04-30T00:00:00+05:30 29638 22845 1145600 10.9000 0.7200 123 I 2026-05-08T10:14:00+05:30 275668 2026-04-30T00:00:00+05:30 29638 22845 2000000 19.2760 1.2800 123 I 2026-05-08T10:14:00+05:30 275669 2026-04-30T00:00:00+05:30 29638 22845 5050000 51.1400 3.4000 123 I 2026-05-08T10:14:00+05:30 275670 2026-04-30T00:00:00+05:30 29638 24106 3300 32.9260 2.1900 7 I 2026-05-08T10:14:00+05:30 275671 2026-04-30T00:00:00+05:30 29638 24684 4500 44.4000 2.9500 3 I 2026-05-08T10:14:00+05:30 275672 2026-04-30T00:00:00+05:30 29638 27006 6000 59.2760 3.9400 3 I 2026-05-08T10:14:00+05:30 275673 2026-04-30T00:00:00+05:30 29638 27041 2300 23.2110 1.5400 3 I 2026-05-08T10:14:00+05:30 275674 2026-04-30T00:00:00+05:30 29638 28516 2500 24.9280 1.6600 7 I 2026-05-08T10:14:00+05:30 275675 2026-04-30T00:00:00+05:30 29638 28786 4500 30.7130 2.0400 3 I 2026-05-08T10:14:00+05:30 275677 2026-04-30T00:00:00+05:30 29638 29632 5275 55.1750 3.6700 3 I 2026-05-08T10:14:00+05:30 275647 2026-04-30T00:00:00+05:30 29638 7296 5000 49.4540 3.2900 3 I 2026-05-08T10:14:00+05:30 275646 2026-04-30T00:00:00+05:30 29638 7296 14000 137.1050 9.1100 1 I 2026-05-08T10:14:00+05:30 275645 2026-04-30T00:00:00+05:30 29638 7296 2500 24.5630 1.6300 1 I 2026-05-08T10:14:00+05:30 275644 2026-04-30T00:00:00+05:30 29638 6816 110100 1.1370 0.0800 123 I 2026-05-08T10:14:00+05:30 275643 2026-04-30T00:00:00+05:30 29638 6816 5200 0.0540 0.0000 123 I 2026-05-08T10:14:00+05:30 275642 2026-04-30T00:00:00+05:30 29638 6707 5800 60.2790 4.0100 1 I 2026-05-08T10:14:00+05:30 275641 2026-04-30T00:00:00+05:30 29638 6707 2200 22.9930 1.5300 1 I 2026-05-08T10:14:00+05:30 275640 2026-04-30T00:00:00+05:30 29638 6553 1804000 17.7660 1.1800 123 I 2026-05-08T10:14:00+05:30 275639 2026-04-30T00:00:00+05:30 29638 6553 25000 0.2470 0.0200 123 I 2026-05-08T10:14:00+05:30 275638 2026-04-30T00:00:00+05:30 29638 5974 5000 49.4110 3.2800 3 I 2026-05-08T10:14:00+05:30 275637 2026-04-30T00:00:00+05:30 29638 5190 50 5.1430 0.3400 113 I 2026-05-08T10:14:00+05:30 275636 2026-04-30T00:00:00+05:30 29638 5190 7500 73.6290 4.8900 3 I 2026-05-08T10:14:00+05:30 275635 2026-04-30T00:00:00+05:30 29638 5142 4816 5.6590 0.3800 204 I 2026-05-08T10:14:00+05:30 275634 2026-04-30T00:00:00+05:30 29638 5142 0 -130.1050 -8.6500 81 I 2026-05-08T10:14:00+05:30 275633 2026-04-30T00:00:00+05:30 29638 4780 5914000 56.6790 3.7700 28 I 2026-05-08T10:14:00+05:30 275628 2026-04-30T00:00:00+05:30 29638 4780 100000 0.9690 0.0600 28 I 2026-05-08T10:14:00+05:30 275629 2026-04-30T00:00:00+05:30 29638 4780 90200 0.9060 0.0600 28 I 2026-05-08T10:14:00+05:30 275630 2026-04-30T00:00:00+05:30 29638 4780 115800 1.1150 0.0700 28 I 2026-05-08T10:14:00+05:30 275631 2026-04-30T00:00:00+05:30 29638 4780 124000 1.1240 0.0700 28 I 2026-05-08T10:14:00+05:30 275632 2026-04-30T00:00:00+05:30 29638 4780 5000000 47.1090 3.1300 28 I 2026-05-08T10:14:00+05:30 198257 2026-03-31T00:00:00+05:30 29643 329 2250 0.4870 0.7600 13 I 2026-05-08T10:14:00+05:30 198258 2026-03-31T00:00:00+05:30 29643 416 200000 2.0070 3.1200 7 I 2026-05-08T10:14:00+05:30 198259 2026-03-31T00:00:00+05:30 29643 516 15992 0.6410 1.0000 13 I 2026-05-08T10:14:00+05:30 198260 2026-03-31T00:00:00+05:30 29643 611 500 0.2710 0.4200 13 I 2026-05-08T10:14:00+05:30 198261 2026-03-31T00:00:00+05:30 29643 1374 16000 0.6420 1.0000 13 I 2026-05-08T10:14:00+05:30 198262 2026-03-31T00:00:00+05:30 29643 1518 650 0.3290 0.5100 13 I 2026-05-08T10:14:00+05:30 198263 2026-03-31T00:00:00+05:30 29643 1560 10500 0.4760 0.7400 13 I 2026-05-08T10:14:00+05:30 198264 2026-03-31T00:00:00+05:30 29643 1622 2000 0.2410 0.3700 13 I 2026-05-08T10:14:00+05:30 198265 2026-03-31T00:00:00+05:30 29643 1642 40500 1.1650 1.8100 13 I 2026-05-08T10:14:00+05:30 198266 2026-03-31T00:00:00+05:30 29643 2118 7500 0.2650 0.4100 13 I 2026-05-08T10:14:00+05:30 198267 2026-03-31T00:00:00+05:30 29643 2261 32 0.4110 0.6400 13 I 2026-05-08T10:14:00+05:30 198268 2026-03-31T00:00:00+05:30 29643 2390 792 0.1180 0.1800 13 I 2026-05-08T10:14:00+05:30 198269 2026-03-31T00:00:00+05:30 29643 3252 2900 0.3900 0.6100 13 I 2026-05-08T10:14:00+05:30 198270 2026-03-31T00:00:00+05:30 29643 3520 5000 0.3270 0.5100 13 I 2026-05-08T10:14:00+05:30 198271 2026-03-31T00:00:00+05:30 29643 3820 7264 0.7110 1.1100 13 I 2026-05-08T10:14:00+05:30 198272 2026-03-31T00:00:00+05:30 29643 3824 19000 0.2880 0.4500 13 I 2026-05-08T10:14:00+05:30 198273 2026-03-31T00:00:00+05:30 29643 4043 17343 0.3330 0.5200 13 I 2026-05-08T10:14:00+05:30 198274 2026-03-31T00:00:00+05:30 29643 4780 326800 3.1470 4.8900 28 I 2026-05-08T10:14:00+05:30 198275 2026-03-31T00:00:00+05:30 29643 4780 357000 3.4290 5.3300 28 I 2026-05-08T10:14:00+05:30 198276 2026-03-31T00:00:00+05:30 29643 4780 500000 5.0830 7.9000 28 I 2026-05-08T10:14:00+05:30 198277 2026-03-31T00:00:00+05:30 29643 4901 500000 5.0070 7.7800 7 I 2026-05-08T10:14:00+05:30 198278 2026-03-31T00:00:00+05:30 29643 5109 22500 0.8340 1.3000 13 I 2026-05-08T10:14:00+05:30 198279 2026-03-31T00:00:00+05:30 29643 5142 0 14.0840 21.8500 83 I 2026-05-08T10:14:00+05:30 198280 2026-03-31T00:00:00+05:30 29643 5142 185 0.2160 0.3400 204 I 2026-05-08T10:14:00+05:30 198281 2026-03-31T00:00:00+05:30 29643 5190 200000 2.0030 3.1100 7 I 2026-05-08T10:14:00+05:30 198282 2026-03-31T00:00:00+05:30 29643 5190 20000 0.7590 1.1800 13 I 2026-05-08T10:14:00+05:30 198283 2026-03-31T00:00:00+05:30 29643 5191 23000 0.6810 1.0600 13 I 2026-05-08T10:14:00+05:30 198284 2026-03-31T00:00:00+05:30 29643 5974 200000 1.9960 3.1000 1 I 2026-05-08T10:14:00+05:30 198285 2026-03-31T00:00:00+05:30 29643 5974 200000 1.9930 3.1000 113 I 2026-05-08T10:14:00+05:30 198286 2026-03-31T00:00:00+05:30 29643 6194 7000 1.4920 2.3200 13 I 2026-05-08T10:14:00+05:30 198287 2026-03-31T00:00:00+05:30 29643 6321 2100 0.3740 0.5800 13 I 2026-05-08T10:14:00+05:30 198288 2026-03-31T00:00:00+05:30 29643 7106 200000 2.0020 3.1100 7 I 2026-05-08T10:14:00+05:30 198289 2026-03-31T00:00:00+05:30 29643 7132 3800 0.1440 0.2200 13 I 2026-05-08T10:14:00+05:30 198290 2026-03-31T00:00:00+05:30 29643 7296 500000 5.0160 7.7900 3 I 2026-05-08T10:14:00+05:30 198291 2026-03-31T00:00:00+05:30 29643 16822 250000 2.5260 3.9200 7 I 2026-05-08T10:14:00+05:30 198292 2026-03-31T00:00:00+05:30 29643 17950 3850 0.5050 0.7900 13 I 2026-05-08T10:14:00+05:30 198293 2026-03-31T00:00:00+05:30 29643 19137 35000 0.3350 0.5200 29 I 2026-05-08T10:14:00+05:30 198294 2026-03-31T00:00:00+05:30 29643 20808 300000 2.9930 4.6500 3 I 2026-05-08T10:14:00+05:30 198295 2026-03-31T00:00:00+05:30 29643 24568 6000 0.1910 0.3000 13 I 2026-05-08T10:14:00+05:30 198296 2026-03-31T00:00:00+05:30 29643 26265 1966 0.3050 0.4700 13 I 2026-05-08T10:14:00+05:30 198297 2026-03-31T00:00:00+05:30 29643 27629 4634 0.0870 0.1300 13 I 2026-05-08T10:14:00+05:30 198298 2026-03-31T00:00:00+05:30 29643 28975 4000 0.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 282156 2026-04-30T00:00:00+05:30 29644 5142 0 503.3200 6.6900 50 I 2026-05-08T10:14:00+05:30 282157 2026-04-30T00:00:00+05:30 29644 5142 0 152.5230 2.0500 96 I 2026-05-08T10:14:00+05:30 282158 2026-04-30T00:00:00+05:30 29644 5142 21270 24.9960 0.3300 204 I 2026-05-08T10:14:00+05:30 282159 2026-04-30T00:00:00+05:30 29644 5190 2000 19.8400 0.2600 1 I 2026-05-08T10:14:00+05:30 282160 2026-04-30T00:00:00+05:30 29644 5190 2000 20.1480 0.2700 3 I 2026-05-08T10:14:00+05:30 282161 2026-04-30T00:00:00+05:30 29644 5190 2000 20.1250 0.2700 3 I 2026-05-08T10:14:00+05:30 282162 2026-04-30T00:00:00+05:30 29644 5190 2000 20.1100 0.2700 3 I 2026-05-08T10:14:00+05:30 282163 2026-04-30T00:00:00+05:30 29644 5190 2000 20.1040 0.2700 3 I 2026-05-08T10:14:00+05:30 282164 2026-04-30T00:00:00+05:30 29644 5190 5000 49.9350 0.6600 7 I 2026-05-08T10:14:00+05:30 282165 2026-04-30T00:00:00+05:30 29644 5229 10000 70.0360 0.9300 7 I 2026-05-08T10:14:00+05:30 282166 2026-04-30T00:00:00+05:30 29644 5279 100 10.0880 0.1300 7 I 2026-05-08T10:14:00+05:30 282167 2026-04-30T00:00:00+05:30 29644 5279 100 10.2810 0.1400 7 I 2026-05-08T10:14:00+05:30 282168 2026-04-30T00:00:00+05:30 29644 5926 1000 47.4550 0.6300 2 I 2026-05-08T10:14:00+05:30 282169 2026-04-30T00:00:00+05:30 29644 6218 500 24.3810 0.3200 2 I 2026-05-08T10:14:00+05:30 282170 2026-04-30T00:00:00+05:30 29644 6221 4000 195.1640 2.5900 2 I 2026-05-08T10:14:00+05:30 282171 2026-04-30T00:00:00+05:30 29644 6707 35000 363.7550 4.8400 1 I 2026-05-08T10:14:00+05:30 282172 2026-04-30T00:00:00+05:30 29644 7273 3968 19.6580 0.2600 7 I 2026-05-08T10:14:00+05:30 282242 2026-04-30T00:00:00+05:30 29644 7273 5000 49.9640 0.6600 7 I 2026-05-08T10:14:00+05:30 282243 2026-04-30T00:00:00+05:30 29644 7296 5000 48.9100 0.6500 1 I 2026-05-08T10:14:00+05:30 282244 2026-04-30T00:00:00+05:30 29644 7296 7500 74.9170 1.0000 1 I 2026-05-08T10:14:00+05:30 282245 2026-04-30T00:00:00+05:30 29644 7296 5000 50.0380 0.6700 5 I 2026-05-08T10:14:00+05:30 282246 2026-04-30T00:00:00+05:30 29644 7411 116300 1.1740 0.0200 123 I 2026-05-08T10:14:00+05:30 282247 2026-04-30T00:00:00+05:30 29644 16724 5000 50.1640 0.6700 7 I 2026-05-08T10:14:00+05:30 282248 2026-04-30T00:00:00+05:30 29644 17785 300 29.5900 0.3900 7 I 2026-05-08T10:14:00+05:30 282249 2026-04-30T00:00:00+05:30 29644 20597 2500 24.4410 0.3200 7 I 2026-05-08T10:14:00+05:30 282250 2026-04-30T00:00:00+05:30 29644 20597 17500 174.2880 2.3200 7 I 2026-05-08T10:14:00+05:30 282251 2026-04-30T00:00:00+05:30 29644 20808 500 49.9770 0.6600 3 I 2026-05-08T10:14:00+05:30 282155 2026-04-30T00:00:00+05:30 29644 5093 10743 40.3780 0.5400 7 I 2026-05-08T10:14:00+05:30 282154 2026-04-30T00:00:00+05:30 29644 4901 2500 24.9480 0.3300 7 I 2026-05-08T10:14:00+05:30 282153 2026-04-30T00:00:00+05:30 29644 4780 8000000 76.6710 1.0200 28 I 2026-05-08T10:14:00+05:30 282152 2026-04-30T00:00:00+05:30 29644 4780 8000000 77.0260 1.0200 28 I 2026-05-08T10:14:00+05:30 282151 2026-04-30T00:00:00+05:30 29644 4780 7232400 72.6140 0.9700 28 I 2026-05-08T10:14:00+05:30 282150 2026-04-30T00:00:00+05:30 29644 4780 7500000 70.6120 0.9400 28 I 2026-05-08T10:14:00+05:30 282149 2026-04-30T00:00:00+05:30 29644 4780 6750000 65.4030 0.8700 28 I 2026-05-08T10:14:00+05:30 282148 2026-04-30T00:00:00+05:30 29644 4780 6000000 60.0460 0.8000 28 I 2026-05-08T10:14:00+05:30 282147 2026-04-30T00:00:00+05:30 29644 4780 5575700 53.5380 0.7100 28 I 2026-05-08T10:14:00+05:30 282146 2026-04-30T00:00:00+05:30 29644 4780 5500000 51.8590 0.6900 28 I 2026-05-08T10:14:00+05:30 282145 2026-04-30T00:00:00+05:30 29644 4780 5000000 50.1630 0.6700 28 I 2026-05-08T10:14:00+05:30 282144 2026-04-30T00:00:00+05:30 29644 4780 5000000 48.3680 0.6400 28 I 2026-05-08T10:14:00+05:30 282143 2026-04-30T00:00:00+05:30 29644 4780 4000000 37.6870 0.5000 28 I 2026-05-08T10:14:00+05:30 282142 2026-04-30T00:00:00+05:30 29644 4780 2500000 24.3360 0.3200 28 I 2026-05-08T10:14:00+05:30 282141 2026-04-30T00:00:00+05:30 29644 4780 2000000 18.1310 0.2400 28 I 2026-05-08T10:14:00+05:30 282140 2026-04-30T00:00:00+05:30 29644 4780 1000000 9.7050 0.1300 28 I 2026-05-08T10:14:00+05:30 282139 2026-04-30T00:00:00+05:30 29644 4047 2190 225.4700 3.0000 3 I 2026-05-08T10:14:00+05:30 282138 2026-04-30T00:00:00+05:30 29644 2682 17500 175.2070 2.3300 3 I 2026-05-08T10:14:00+05:30 282137 2026-04-30T00:00:00+05:30 29644 2230 17500 174.1080 2.3100 3 I 2026-05-08T10:14:00+05:30 282136 2026-04-30T00:00:00+05:30 29644 2160 380 37.7650 0.5000 113 I 2026-05-08T10:14:00+05:30 282135 2026-04-30T00:00:00+05:30 29644 2160 500 48.4710 0.6400 3 I 2026-05-08T10:14:00+05:30 282134 2026-04-30T00:00:00+05:30 29644 1979 20000 199.9130 2.6600 7 I 2026-05-08T10:14:00+05:30 282133 2026-04-30T00:00:00+05:30 29644 1979 15000 150.1940 2.0000 7 I 2026-05-08T10:14:00+05:30 282132 2026-04-30T00:00:00+05:30 29644 1979 15000 149.8390 1.9900 7 I 2026-05-08T10:14:00+05:30 282131 2026-04-30T00:00:00+05:30 29644 1315 10000 100.2250 1.3300 7 I 2026-05-08T10:14:00+05:30 282130 2026-04-30T00:00:00+05:30 29644 1315 2500 25.1160 0.3300 7 I 2026-05-08T10:14:00+05:30 282129 2026-04-30T00:00:00+05:30 29644 740 5000 50.5970 0.6700 7 I 2026-05-08T10:14:00+05:30 282290 2026-04-30T00:00:00+05:30 29644 29958 8147418 90.0940 1.2000 137 I 2026-05-08T10:14:00+05:30 282289 2026-04-30T00:00:00+05:30 29644 29632 15000 156.8950 2.0900 3 I 2026-05-08T10:14:00+05:30 282288 2026-04-30T00:00:00+05:30 29644 29586 175 173.3200 2.3000 53 I 2026-05-08T10:14:00+05:30 282287 2026-04-30T00:00:00+05:30 29644 29585 25 24.7070 0.3300 53 I 2026-05-08T10:14:00+05:30 282286 2026-04-30T00:00:00+05:30 29644 29478 180 17.9870 0.2400 53 I 2026-05-08T10:14:00+05:30 282285 2026-04-30T00:00:00+05:30 29644 29289 19190 207.7570 2.7600 3 I 2026-05-08T10:14:00+05:30 282284 2026-04-30T00:00:00+05:30 29644 29288 17750 193.2540 2.5700 3 I 2026-05-08T10:14:00+05:30 282283 2026-04-30T00:00:00+05:30 29644 29023 20000 201.0150 2.6700 3 I 2026-05-08T10:14:00+05:30 282282 2026-04-30T00:00:00+05:30 29644 28966 2642586 18.4960 0.2500 137 I 2026-05-08T10:14:00+05:30 282281 2026-04-30T00:00:00+05:30 29644 28780 16000 160.4070 2.1300 113 I 2026-05-08T10:14:00+05:30 282280 2026-04-30T00:00:00+05:30 29644 28549 10000 100.1120 1.3300 3 I 2026-05-08T10:14:00+05:30 282279 2026-04-30T00:00:00+05:30 29644 28516 20000 199.4930 2.6500 7 I 2026-05-08T10:14:00+05:30 282278 2026-04-30T00:00:00+05:30 29644 28229 11413503 147.5880 1.9600 137 I 2026-05-08T10:14:00+05:30 282277 2026-04-30T00:00:00+05:30 29644 28049 60 58.9860 0.7800 53 I 2026-05-08T10:14:00+05:30 282276 2026-04-30T00:00:00+05:30 29644 28049 5170 12.3000 0.1600 53 I 2026-05-08T10:14:00+05:30 282275 2026-04-30T00:00:00+05:30 29644 28049 1500 7.1740 0.1000 53 I 2026-05-08T10:14:00+05:30 282274 2026-04-30T00:00:00+05:30 29644 27967 6000 58.9760 0.7800 7 I 2026-05-08T10:14:00+05:30 282273 2026-04-30T00:00:00+05:30 29644 27967 5000 48.7800 0.6500 7 I 2026-05-08T10:14:00+05:30 282272 2026-04-30T00:00:00+05:30 29644 27967 5000 48.5610 0.6500 7 I 2026-05-08T10:14:00+05:30 282271 2026-04-30T00:00:00+05:30 29644 25661 3537541 32.9630 0.4400 137 I 2026-05-08T10:14:00+05:30 282270 2026-04-30T00:00:00+05:30 29644 25626 7500 74.9080 1.0000 7 I 2026-05-08T10:14:00+05:30 282269 2026-04-30T00:00:00+05:30 29644 25626 7500 74.7920 0.9900 7 I 2026-05-08T10:14:00+05:30 282268 2026-04-30T00:00:00+05:30 29644 25541 284 26.8620 0.3600 53 I 2026-05-08T10:14:00+05:30 282267 2026-04-30T00:00:00+05:30 29644 24716 1700000 72.2090 0.9600 188 I 2026-05-08T10:14:00+05:30 282266 2026-04-30T00:00:00+05:30 29644 24684 15000 147.9850 1.9700 7 I 2026-05-08T10:14:00+05:30 282265 2026-04-30T00:00:00+05:30 29644 24007 2500 24.9300 0.3300 7 I 2026-05-08T10:14:00+05:30 282264 2026-04-30T00:00:00+05:30 29644 24007 282 2.7790 0.0400 3 I 2026-05-08T10:14:00+05:30 282263 2026-04-30T00:00:00+05:30 29644 23757 500 49.0400 0.6500 7 I 2026-05-08T10:14:00+05:30 282262 2026-04-30T00:00:00+05:30 29644 23757 200 19.9800 0.2700 7 I 2026-05-08T10:14:00+05:30 282261 2026-04-30T00:00:00+05:30 29644 23729 15000 146.5040 1.9500 7 I 2026-05-08T10:14:00+05:30 282260 2026-04-30T00:00:00+05:30 29644 22895 25000 250.7380 3.3300 7 I 2026-05-08T10:14:00+05:30 282259 2026-04-30T00:00:00+05:30 29644 22703 2500 25.0030 0.3300 7 I 2026-05-08T10:14:00+05:30 282258 2026-04-30T00:00:00+05:30 29644 22660 2500 24.9880 0.3300 3 I 2026-05-08T10:14:00+05:30 282257 2026-04-30T00:00:00+05:30 29644 22119 10000 100.7620 1.3400 7 I 2026-05-08T10:14:00+05:30 282256 2026-04-30T00:00:00+05:30 29644 22119 420 41.8250 0.5600 7 I 2026-05-08T10:14:00+05:30 282255 2026-04-30T00:00:00+05:30 29644 21737 105 105.6090 1.4000 7 I 2026-05-08T10:14:00+05:30 282254 2026-04-30T00:00:00+05:30 29644 21611 5000 50.3370 0.6700 7 I 2026-05-08T10:14:00+05:30 282253 2026-04-30T00:00:00+05:30 29644 21611 2500 25.0780 0.3300 3 I 2026-05-08T10:14:00+05:30 282252 2026-04-30T00:00:00+05:30 29644 21437 5500 55.1780 0.7300 3 I 2026-05-08T10:14:00+05:30 282307 2026-04-30T00:00:00+05:30 29645 4780 5000000 50.1630 0.6700 28 I 2026-05-08T10:14:00+05:30 282308 2026-04-30T00:00:00+05:30 29645 4780 5500000 51.8590 0.6900 28 I 2026-05-08T10:14:00+05:30 282309 2026-04-30T00:00:00+05:30 29645 4780 5575700 53.5380 0.7100 28 I 2026-05-08T10:14:00+05:30 282380 2026-04-30T00:00:00+05:30 29645 4780 6000000 60.0460 0.8000 28 I 2026-05-08T10:14:00+05:30 282381 2026-04-30T00:00:00+05:30 29645 4780 6750000 65.4030 0.8700 28 I 2026-05-08T10:14:00+05:30 282382 2026-04-30T00:00:00+05:30 29645 4780 7500000 70.6120 0.9400 28 I 2026-05-08T10:14:00+05:30 282383 2026-04-30T00:00:00+05:30 29645 4780 7232400 72.6140 0.9700 28 I 2026-05-08T10:14:00+05:30 282384 2026-04-30T00:00:00+05:30 29645 4780 8000000 77.0260 1.0200 28 I 2026-05-08T10:14:00+05:30 282385 2026-04-30T00:00:00+05:30 29645 4780 8000000 76.6710 1.0200 28 I 2026-05-08T10:14:00+05:30 282386 2026-04-30T00:00:00+05:30 29645 4901 2500 24.9480 0.3300 7 I 2026-05-08T10:14:00+05:30 282387 2026-04-30T00:00:00+05:30 29645 5093 10743 40.3780 0.5400 7 I 2026-05-08T10:14:00+05:30 282388 2026-04-30T00:00:00+05:30 29645 5142 0 503.3200 6.6900 50 I 2026-05-08T10:14:00+05:30 282389 2026-04-30T00:00:00+05:30 29645 5142 0 152.5230 2.0500 96 I 2026-05-08T10:14:00+05:30 282390 2026-04-30T00:00:00+05:30 29645 5142 21270 24.9960 0.3300 204 I 2026-05-08T10:14:00+05:30 282391 2026-04-30T00:00:00+05:30 29645 5190 2000 19.8400 0.2600 1 I 2026-05-08T10:14:00+05:30 282392 2026-04-30T00:00:00+05:30 29645 5190 2000 20.1480 0.2700 3 I 2026-05-08T10:14:00+05:30 282393 2026-04-30T00:00:00+05:30 29645 5190 2000 20.1250 0.2700 3 I 2026-05-08T10:14:00+05:30 282394 2026-04-30T00:00:00+05:30 29645 5190 2000 20.1100 0.2700 3 I 2026-05-08T10:14:00+05:30 282395 2026-04-30T00:00:00+05:30 29645 5190 2000 20.1040 0.2700 3 I 2026-05-08T10:14:00+05:30 282396 2026-04-30T00:00:00+05:30 29645 5190 5000 49.9350 0.6600 7 I 2026-05-08T10:14:00+05:30 282397 2026-04-30T00:00:00+05:30 29645 5229 10000 70.0360 0.9300 7 I 2026-05-08T10:14:00+05:30 282398 2026-04-30T00:00:00+05:30 29645 5279 100 10.0880 0.1300 7 I 2026-05-08T10:14:00+05:30 282399 2026-04-30T00:00:00+05:30 29645 5279 100 10.2810 0.1400 7 I 2026-05-08T10:14:00+05:30 282422 2026-04-30T00:00:00+05:30 29645 22703 2500 25.0030 0.3300 7 I 2026-05-08T10:14:00+05:30 282421 2026-04-30T00:00:00+05:30 29645 22660 2500 24.9880 0.3300 3 I 2026-05-08T10:14:00+05:30 282420 2026-04-30T00:00:00+05:30 29645 22119 10000 100.7620 1.3400 7 I 2026-05-08T10:14:00+05:30 282419 2026-04-30T00:00:00+05:30 29645 22119 420 41.8250 0.5600 7 I 2026-05-08T10:14:00+05:30 282418 2026-04-30T00:00:00+05:30 29645 21737 105 105.6090 1.4000 7 I 2026-05-08T10:14:00+05:30 282417 2026-04-30T00:00:00+05:30 29645 21611 5000 50.3370 0.6700 7 I 2026-05-08T10:14:00+05:30 282404 2026-04-30T00:00:00+05:30 29645 7273 3968 19.6580 0.2600 7 I 2026-05-08T10:14:00+05:30 282403 2026-04-30T00:00:00+05:30 29645 6707 35000 363.7550 4.8400 1 I 2026-05-08T10:14:00+05:30 282402 2026-04-30T00:00:00+05:30 29645 6221 4000 195.1640 2.5900 2 I 2026-05-08T10:14:00+05:30 282401 2026-04-30T00:00:00+05:30 29645 6218 500 24.3810 0.3200 2 I 2026-05-08T10:14:00+05:30 282400 2026-04-30T00:00:00+05:30 29645 5926 1000 47.4550 0.6300 2 I 2026-05-08T10:14:00+05:30 282405 2026-04-30T00:00:00+05:30 29645 7273 5000 49.9640 0.6600 7 I 2026-05-08T10:14:00+05:30 282406 2026-04-30T00:00:00+05:30 29645 7296 5000 48.9100 0.6500 1 I 2026-05-08T10:14:00+05:30 282407 2026-04-30T00:00:00+05:30 29645 7296 7500 74.9170 1.0000 1 I 2026-05-08T10:14:00+05:30 282408 2026-04-30T00:00:00+05:30 29645 7296 5000 50.0380 0.6700 5 I 2026-05-08T10:14:00+05:30 282409 2026-04-30T00:00:00+05:30 29645 7411 116300 1.1740 0.0200 123 I 2026-05-08T10:14:00+05:30 282410 2026-04-30T00:00:00+05:30 29645 16724 5000 50.1640 0.6700 7 I 2026-05-08T10:14:00+05:30 282411 2026-04-30T00:00:00+05:30 29645 17785 300 29.5900 0.3900 7 I 2026-05-08T10:14:00+05:30 282412 2026-04-30T00:00:00+05:30 29645 20597 2500 24.4410 0.3200 7 I 2026-05-08T10:14:00+05:30 282413 2026-04-30T00:00:00+05:30 29645 20597 17500 174.2880 2.3200 7 I 2026-05-08T10:14:00+05:30 282414 2026-04-30T00:00:00+05:30 29645 20808 500 49.9770 0.6600 3 I 2026-05-08T10:14:00+05:30 282415 2026-04-30T00:00:00+05:30 29645 21437 5500 55.1780 0.7300 3 I 2026-05-08T10:14:00+05:30 282416 2026-04-30T00:00:00+05:30 29645 21611 2500 25.0780 0.3300 3 I 2026-05-08T10:14:00+05:30 282423 2026-04-30T00:00:00+05:30 29645 22895 25000 250.7380 3.3300 7 I 2026-05-08T10:14:00+05:30 282424 2026-04-30T00:00:00+05:30 29645 23729 15000 146.5040 1.9500 7 I 2026-05-08T10:14:00+05:30 282425 2026-04-30T00:00:00+05:30 29645 23757 200 19.9800 0.2700 7 I 2026-05-08T10:14:00+05:30 282426 2026-04-30T00:00:00+05:30 29645 23757 500 49.0400 0.6500 7 I 2026-05-08T10:14:00+05:30 282427 2026-04-30T00:00:00+05:30 29645 24007 282 2.7790 0.0400 3 I 2026-05-08T10:14:00+05:30 282428 2026-04-30T00:00:00+05:30 29645 24007 2500 24.9300 0.3300 7 I 2026-05-08T10:14:00+05:30 282429 2026-04-30T00:00:00+05:30 29645 24684 15000 147.9850 1.9700 7 I 2026-05-08T10:14:00+05:30 282430 2026-04-30T00:00:00+05:30 29645 24716 1700000 72.2090 0.9600 188 I 2026-05-08T10:14:00+05:30 282431 2026-04-30T00:00:00+05:30 29645 25541 284 26.8620 0.3600 53 I 2026-05-08T10:14:00+05:30 282432 2026-04-30T00:00:00+05:30 29645 25626 7500 74.7920 0.9900 7 I 2026-05-08T10:14:00+05:30 282433 2026-04-30T00:00:00+05:30 29645 25626 7500 74.9080 1.0000 7 I 2026-05-08T10:14:00+05:30 282434 2026-04-30T00:00:00+05:30 29645 25661 3537541 32.9630 0.4400 137 I 2026-05-08T10:14:00+05:30 282435 2026-04-30T00:00:00+05:30 29645 27967 5000 48.5610 0.6500 7 I 2026-05-08T10:14:00+05:30 282436 2026-04-30T00:00:00+05:30 29645 27967 5000 48.7800 0.6500 7 I 2026-05-08T10:14:00+05:30 282437 2026-04-30T00:00:00+05:30 29645 27967 6000 58.9760 0.7800 7 I 2026-05-08T10:14:00+05:30 282438 2026-04-30T00:00:00+05:30 29645 28049 1500 7.1740 0.1000 53 I 2026-05-08T10:14:00+05:30 282439 2026-04-30T00:00:00+05:30 29645 28049 5170 12.3000 0.1600 53 I 2026-05-08T10:14:00+05:30 282291 2026-04-30T00:00:00+05:30 29645 740 5000 50.5970 0.6700 7 I 2026-05-08T10:14:00+05:30 282292 2026-04-30T00:00:00+05:30 29645 1315 2500 25.1160 0.3300 7 I 2026-05-08T10:14:00+05:30 282293 2026-04-30T00:00:00+05:30 29645 1315 10000 100.2250 1.3300 7 I 2026-05-08T10:14:00+05:30 282294 2026-04-30T00:00:00+05:30 29645 1979 15000 149.8390 1.9900 7 I 2026-05-08T10:14:00+05:30 282295 2026-04-30T00:00:00+05:30 29645 1979 15000 150.1940 2.0000 7 I 2026-05-08T10:14:00+05:30 282296 2026-04-30T00:00:00+05:30 29645 1979 20000 199.9130 2.6600 7 I 2026-05-08T10:14:00+05:30 282297 2026-04-30T00:00:00+05:30 29645 2160 500 48.4710 0.6400 3 I 2026-05-08T10:14:00+05:30 282298 2026-04-30T00:00:00+05:30 29645 2160 380 37.7650 0.5000 113 I 2026-05-08T10:14:00+05:30 282299 2026-04-30T00:00:00+05:30 29645 2230 17500 174.1080 2.3100 3 I 2026-05-08T10:14:00+05:30 282300 2026-04-30T00:00:00+05:30 29645 2682 17500 175.2070 2.3300 3 I 2026-05-08T10:14:00+05:30 282301 2026-04-30T00:00:00+05:30 29645 4047 2190 225.4700 3.0000 3 I 2026-05-08T10:14:00+05:30 282302 2026-04-30T00:00:00+05:30 29645 4780 1000000 9.7050 0.1300 28 I 2026-05-08T10:14:00+05:30 282303 2026-04-30T00:00:00+05:30 29645 4780 2000000 18.1310 0.2400 28 I 2026-05-08T10:14:00+05:30 282304 2026-04-30T00:00:00+05:30 29645 4780 2500000 24.3360 0.3200 28 I 2026-05-08T10:14:00+05:30 282305 2026-04-30T00:00:00+05:30 29645 4780 4000000 37.6870 0.5000 28 I 2026-05-08T10:14:00+05:30 282306 2026-04-30T00:00:00+05:30 29645 4780 5000000 48.3680 0.6400 28 I 2026-05-08T10:14:00+05:30 282723 2026-04-30T00:00:00+05:30 29645 29289 19190 207.7570 2.7600 3 I 2026-05-08T10:14:00+05:30 282724 2026-04-30T00:00:00+05:30 29645 29478 180 17.9870 0.2400 53 I 2026-05-08T10:14:00+05:30 282725 2026-04-30T00:00:00+05:30 29645 29585 25 24.7070 0.3300 53 I 2026-05-08T10:14:00+05:30 282726 2026-04-30T00:00:00+05:30 29645 29586 175 173.3200 2.3000 53 I 2026-05-08T10:14:00+05:30 282727 2026-04-30T00:00:00+05:30 29645 29632 15000 156.8950 2.0900 3 I 2026-05-08T10:14:00+05:30 282728 2026-04-30T00:00:00+05:30 29645 29958 8147418 90.0940 1.2000 137 I 2026-05-08T10:14:00+05:30 282440 2026-04-30T00:00:00+05:30 29645 28049 60 58.9860 0.7800 53 I 2026-05-08T10:14:00+05:30 282441 2026-04-30T00:00:00+05:30 29645 28229 11413503 147.5880 1.9600 137 I 2026-05-08T10:14:00+05:30 282442 2026-04-30T00:00:00+05:30 29645 28516 20000 199.4930 2.6500 7 I 2026-05-08T10:14:00+05:30 282443 2026-04-30T00:00:00+05:30 29645 28549 10000 100.1120 1.3300 3 I 2026-05-08T10:14:00+05:30 282444 2026-04-30T00:00:00+05:30 29645 28780 16000 160.4070 2.1300 113 I 2026-05-08T10:14:00+05:30 282445 2026-04-30T00:00:00+05:30 29645 28966 2642586 18.4960 0.2500 137 I 2026-05-08T10:14:00+05:30 282446 2026-04-30T00:00:00+05:30 29645 29023 20000 201.0150 2.6700 3 I 2026-05-08T10:14:00+05:30 282447 2026-04-30T00:00:00+05:30 29645 29288 17750 193.2540 2.5700 3 I 2026-05-08T10:14:00+05:30 282744 2026-03-31T00:00:00+05:30 29679 23138 28370488 166.9600 3.8000 13 I 2026-05-08T10:14:00+05:30 282729 2026-03-31T00:00:00+05:30 29679 451 7891607 195.3960 4.4500 13 I 2026-05-08T10:14:00+05:30 282730 2026-03-31T00:00:00+05:30 29679 1140 10470712 271.6100 6.1800 13 I 2026-05-08T10:14:00+05:30 282731 2026-03-31T00:00:00+05:30 29679 1459 11415824 835.1250 19.0000 13 I 2026-05-08T10:14:00+05:30 282732 2026-03-31T00:00:00+05:30 29679 1622 5142331 620.1140 14.1100 13 I 2026-05-08T10:14:00+05:30 282733 2026-03-31T00:00:00+05:30 29679 1751 2801409 210.7920 4.8000 13 I 2026-05-08T10:14:00+05:30 282734 2026-03-31T00:00:00+05:30 29679 2118 12101691 427.6740 9.7300 13 I 2026-05-08T10:14:00+05:30 282735 2026-03-31T00:00:00+05:30 29679 3820 4458431 436.6590 9.9400 13 I 2026-05-08T10:14:00+05:30 282736 2026-03-31T00:00:00+05:30 29679 5142 0 12.1980 0.2800 50 I 2026-05-08T10:14:00+05:30 282737 2026-03-31T00:00:00+05:30 29679 5142 0 -11.2930 -0.2700 81 I 2026-05-08T10:14:00+05:30 282738 2026-03-31T00:00:00+05:30 29679 5745 3787750 439.8710 10.0100 13 I 2026-05-08T10:14:00+05:30 282743 2026-03-31T00:00:00+05:30 29679 21728 2343628 197.4980 4.4900 13 I 2026-05-08T10:14:00+05:30 282742 2026-03-31T00:00:00+05:30 29679 15907 75208769 129.7350 2.9500 13 I 2026-05-08T10:14:00+05:30 282741 2026-03-31T00:00:00+05:30 29679 6221 8275640 135.8860 3.0900 13 I 2026-05-08T10:14:00+05:30 282740 2026-03-31T00:00:00+05:30 29679 6218 14439162 178.2520 4.0600 13 I 2026-05-08T10:14:00+05:30 282739 2026-03-31T00:00:00+05:30 29679 5926 14767065 148.4980 3.3800 13 I 2026-05-08T10:14:00+05:30 285043 2026-03-31T00:00:00+05:30 29733 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 285044 2026-03-31T00:00:00+05:30 29733 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 285045 2026-03-31T00:00:00+05:30 29733 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 285046 2026-03-31T00:00:00+05:30 29733 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 285047 2026-03-31T00:00:00+05:30 29733 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 285048 2026-03-31T00:00:00+05:30 29733 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 285049 2026-03-31T00:00:00+05:30 29733 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 285050 2026-03-31T00:00:00+05:30 29733 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 285051 2026-03-31T00:00:00+05:30 29733 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 285052 2026-03-31T00:00:00+05:30 29733 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 285053 2026-03-31T00:00:00+05:30 29733 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 285054 2026-03-31T00:00:00+05:30 29733 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 285055 2026-03-31T00:00:00+05:30 29733 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 285056 2026-03-31T00:00:00+05:30 29733 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 285057 2026-03-31T00:00:00+05:30 29733 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 285058 2026-03-31T00:00:00+05:30 29733 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 284902 2026-03-31T00:00:00+05:30 29733 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 284901 2026-03-31T00:00:00+05:30 29733 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 284900 2026-03-31T00:00:00+05:30 29733 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 284899 2026-03-31T00:00:00+05:30 29733 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 284898 2026-03-31T00:00:00+05:30 29733 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 284897 2026-03-31T00:00:00+05:30 29733 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 284896 2026-03-31T00:00:00+05:30 29733 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 284895 2026-03-31T00:00:00+05:30 29733 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 284894 2026-03-31T00:00:00+05:30 29733 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 284893 2026-03-31T00:00:00+05:30 29733 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 284892 2026-03-31T00:00:00+05:30 29733 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 284891 2026-03-31T00:00:00+05:30 29733 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 284890 2026-03-31T00:00:00+05:30 29733 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 284889 2026-03-31T00:00:00+05:30 29733 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 284888 2026-03-31T00:00:00+05:30 29733 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 284887 2026-03-31T00:00:00+05:30 29733 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 284886 2026-03-31T00:00:00+05:30 29733 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 284885 2026-03-31T00:00:00+05:30 29733 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 284884 2026-03-31T00:00:00+05:30 29733 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 284883 2026-03-31T00:00:00+05:30 29733 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 285059 2026-03-31T00:00:00+05:30 29733 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 285060 2026-03-31T00:00:00+05:30 29733 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 285061 2026-03-31T00:00:00+05:30 29733 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 285062 2026-03-31T00:00:00+05:30 29733 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 284882 2026-03-31T00:00:00+05:30 29733 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 284881 2026-03-31T00:00:00+05:30 29733 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 284880 2026-03-31T00:00:00+05:30 29733 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 284879 2026-03-31T00:00:00+05:30 29733 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 284878 2026-03-31T00:00:00+05:30 29733 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 284877 2026-03-31T00:00:00+05:30 29733 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 284876 2026-03-31T00:00:00+05:30 29733 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 284875 2026-03-31T00:00:00+05:30 29733 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 284874 2026-03-31T00:00:00+05:30 29733 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 284873 2026-03-31T00:00:00+05:30 29733 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 284872 2026-03-31T00:00:00+05:30 29733 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 284871 2026-03-31T00:00:00+05:30 29733 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 284870 2026-03-31T00:00:00+05:30 29733 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 285026 2026-03-31T00:00:00+05:30 29733 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 285025 2026-03-31T00:00:00+05:30 29733 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 285024 2026-03-31T00:00:00+05:30 29733 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 285023 2026-03-31T00:00:00+05:30 29733 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 285022 2026-03-31T00:00:00+05:30 29733 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 285021 2026-03-31T00:00:00+05:30 29733 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 285020 2026-03-31T00:00:00+05:30 29733 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 285019 2026-03-31T00:00:00+05:30 29733 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 285018 2026-03-31T00:00:00+05:30 29733 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 285017 2026-03-31T00:00:00+05:30 29733 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 285016 2026-03-31T00:00:00+05:30 29733 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 285015 2026-03-31T00:00:00+05:30 29733 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 285014 2026-03-31T00:00:00+05:30 29733 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 285013 2026-03-31T00:00:00+05:30 29733 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 285012 2026-03-31T00:00:00+05:30 29733 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 285011 2026-03-31T00:00:00+05:30 29733 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 285010 2026-03-31T00:00:00+05:30 29733 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 285009 2026-03-31T00:00:00+05:30 29733 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 285008 2026-03-31T00:00:00+05:30 29733 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 285007 2026-03-31T00:00:00+05:30 29733 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 285006 2026-03-31T00:00:00+05:30 29733 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 285005 2026-03-31T00:00:00+05:30 29733 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 285004 2026-03-31T00:00:00+05:30 29733 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 285003 2026-03-31T00:00:00+05:30 29733 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 285002 2026-03-31T00:00:00+05:30 29733 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 284930 2026-03-31T00:00:00+05:30 29733 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 284929 2026-03-31T00:00:00+05:30 29733 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 284928 2026-03-31T00:00:00+05:30 29733 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 284927 2026-03-31T00:00:00+05:30 29733 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 284926 2026-03-31T00:00:00+05:30 29733 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 284925 2026-03-31T00:00:00+05:30 29733 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 284924 2026-03-31T00:00:00+05:30 29733 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 284923 2026-03-31T00:00:00+05:30 29733 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 284922 2026-03-31T00:00:00+05:30 29733 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 284921 2026-03-31T00:00:00+05:30 29733 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 284920 2026-03-31T00:00:00+05:30 29733 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 284919 2026-03-31T00:00:00+05:30 29733 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 284918 2026-03-31T00:00:00+05:30 29733 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 284917 2026-03-31T00:00:00+05:30 29733 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 284916 2026-03-31T00:00:00+05:30 29733 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 284915 2026-03-31T00:00:00+05:30 29733 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 284914 2026-03-31T00:00:00+05:30 29733 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 284913 2026-03-31T00:00:00+05:30 29733 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 284912 2026-03-31T00:00:00+05:30 29733 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 284911 2026-03-31T00:00:00+05:30 29733 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 284910 2026-03-31T00:00:00+05:30 29733 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 284909 2026-03-31T00:00:00+05:30 29733 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 284908 2026-03-31T00:00:00+05:30 29733 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 284907 2026-03-31T00:00:00+05:30 29733 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 284906 2026-03-31T00:00:00+05:30 29733 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 284905 2026-03-31T00:00:00+05:30 29733 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 284904 2026-03-31T00:00:00+05:30 29733 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 284903 2026-03-31T00:00:00+05:30 29733 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 285027 2026-03-31T00:00:00+05:30 29733 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 285028 2026-03-31T00:00:00+05:30 29733 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 285029 2026-03-31T00:00:00+05:30 29733 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 285030 2026-03-31T00:00:00+05:30 29733 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 285031 2026-03-31T00:00:00+05:30 29733 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 285032 2026-03-31T00:00:00+05:30 29733 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 285033 2026-03-31T00:00:00+05:30 29733 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 285034 2026-03-31T00:00:00+05:30 29733 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 285035 2026-03-31T00:00:00+05:30 29733 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 285036 2026-03-31T00:00:00+05:30 29733 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 285037 2026-03-31T00:00:00+05:30 29733 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 285038 2026-03-31T00:00:00+05:30 29733 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 285039 2026-03-31T00:00:00+05:30 29733 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 285040 2026-03-31T00:00:00+05:30 29733 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 285041 2026-03-31T00:00:00+05:30 29733 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 285042 2026-03-31T00:00:00+05:30 29733 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 285149 2026-03-31T00:00:00+05:30 29733 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 285150 2026-03-31T00:00:00+05:30 29733 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 285151 2026-03-31T00:00:00+05:30 29733 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 285152 2026-03-31T00:00:00+05:30 29733 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 285153 2026-03-31T00:00:00+05:30 29733 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 285154 2026-03-31T00:00:00+05:30 29733 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 285155 2026-03-31T00:00:00+05:30 29733 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 285156 2026-03-31T00:00:00+05:30 29733 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 285157 2026-03-31T00:00:00+05:30 29733 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 285158 2026-03-31T00:00:00+05:30 29733 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 285159 2026-03-31T00:00:00+05:30 29733 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 285160 2026-03-31T00:00:00+05:30 29733 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 285161 2026-03-31T00:00:00+05:30 29733 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 285162 2026-03-31T00:00:00+05:30 29733 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 285163 2026-03-31T00:00:00+05:30 29733 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 285164 2026-03-31T00:00:00+05:30 29733 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 285165 2026-03-31T00:00:00+05:30 29733 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 285166 2026-03-31T00:00:00+05:30 29733 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 285167 2026-03-31T00:00:00+05:30 29733 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 285168 2026-03-31T00:00:00+05:30 29733 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 285169 2026-03-31T00:00:00+05:30 29733 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 285170 2026-03-31T00:00:00+05:30 29733 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 285171 2026-03-31T00:00:00+05:30 29733 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 285172 2026-03-31T00:00:00+05:30 29733 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 285173 2026-03-31T00:00:00+05:30 29733 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 285174 2026-03-31T00:00:00+05:30 29733 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 285175 2026-03-31T00:00:00+05:30 29733 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 285176 2026-03-31T00:00:00+05:30 29733 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 285177 2026-03-31T00:00:00+05:30 29733 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 285178 2026-03-31T00:00:00+05:30 29733 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 285179 2026-03-31T00:00:00+05:30 29733 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 285180 2026-03-31T00:00:00+05:30 29733 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 285181 2026-03-31T00:00:00+05:30 29733 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 285182 2026-03-31T00:00:00+05:30 29733 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 285183 2026-03-31T00:00:00+05:30 29733 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30