45888 2026-03-31T00:00:00+05:30 1471 21033 167000 23.6970 1.3200 13 I 2026-05-08T10:14:00+05:30 45887 2026-03-31T00:00:00+05:30 1471 20391 3000000 45.1290 2.5200 13 I 2026-05-08T10:14:00+05:30 45886 2026-03-31T00:00:00+05:30 1471 20184 747556 20.3040 1.1300 13 I 2026-05-08T10:14:00+05:30 30171 2026-03-31T00:00:00+05:30 1476 2321 237000 70.0260 2.8600 13 I 2026-05-08T10:14:00+05:30 30172 2026-03-31T00:00:00+05:30 1476 2519 4850000 50.9640 2.0800 13 I 2026-05-08T10:14:00+05:30 30173 2026-03-31T00:00:00+05:30 1476 2654 308503 36.2430 1.4800 13 I 2026-05-08T10:14:00+05:30 30174 2026-03-31T00:00:00+05:30 1476 3252 1050000 141.1100 5.7600 13 I 2026-05-08T10:14:00+05:30 30175 2026-03-31T00:00:00+05:30 1476 3656 57512 16.8800 0.6900 13 I 2026-05-08T10:14:00+05:30 30176 2026-03-31T00:00:00+05:30 1476 3820 821000 80.4090 3.2800 13 I 2026-05-08T10:14:00+05:30 30177 2026-03-31T00:00:00+05:30 1476 4039 4500 11.8460 0.4800 13 I 2026-05-08T10:14:00+05:30 30178 2026-03-31T00:00:00+05:30 1476 4043 3350000 64.2730 2.6300 13 I 2026-05-08T10:14:00+05:30 30179 2026-03-31T00:00:00+05:30 1476 4458 335460 26.4910 1.0800 13 I 2026-05-08T10:14:00+05:30 30180 2026-03-31T00:00:00+05:30 1476 4716 602938 29.0190 1.1900 13 I 2026-05-08T10:14:00+05:30 30181 2026-03-31T00:00:00+05:30 1476 5109 1305000 48.3700 1.9800 13 I 2026-05-08T10:14:00+05:30 30182 2026-03-31T00:00:00+05:30 1476 5142 0 48.7740 1.9900 50 I 2026-05-08T10:14:00+05:30 30183 2026-03-31T00:00:00+05:30 1476 5142 0 33.7000 1.4000 102 I 2026-05-08T10:14:00+05:30 30184 2026-03-31T00:00:00+05:30 1476 5191 1333333 39.4800 1.6100 13 I 2026-05-08T10:14:00+05:30 30185 2026-03-31T00:00:00+05:30 1476 5331 600000 34.0770 1.3900 13 I 2026-05-08T10:14:00+05:30 30186 2026-03-31T00:00:00+05:30 1476 5745 820000 95.2270 3.8900 13 I 2026-05-08T10:14:00+05:30 30187 2026-03-31T00:00:00+05:30 1476 5968 200000 15.0570 0.6200 13 I 2026-05-08T10:14:00+05:30 30188 2026-03-31T00:00:00+05:30 1476 6321 325000 57.9280 2.3700 13 I 2026-05-08T10:14:00+05:30 30189 2026-03-31T00:00:00+05:30 1476 6746 150000 21.6150 0.8800 13 I 2026-05-08T10:14:00+05:30 30190 2026-03-31T00:00:00+05:30 1476 15850 301873 71.2090 2.9100 13 I 2026-05-08T10:14:00+05:30 30191 2026-03-31T00:00:00+05:30 1476 16800 380000 52.5920 2.1500 13 I 2026-05-08T10:14:00+05:30 30192 2026-03-31T00:00:00+05:30 1476 17950 245000 32.1590 1.3100 13 I 2026-05-08T10:14:00+05:30 30193 2026-03-31T00:00:00+05:30 1476 20391 2521947 37.9380 1.5500 13 I 2026-05-08T10:14:00+05:30 30194 2026-03-31T00:00:00+05:30 1476 21887 750000 31.3610 1.2800 13 I 2026-05-08T10:14:00+05:30 30195 2026-03-31T00:00:00+05:30 1476 22965 458193 42.8370 1.7500 13 I 2026-05-08T10:14:00+05:30 30196 2026-03-31T00:00:00+05:30 1476 23164 130000 51.2660 2.0900 13 I 2026-05-08T10:14:00+05:30 30197 2026-03-31T00:00:00+05:30 1476 24028 750000 44.2950 1.8100 13 I 2026-05-08T10:14:00+05:30 30198 2026-03-31T00:00:00+05:30 1476 27277 205000 41.1190 1.6800 13 I 2026-05-08T10:14:00+05:30 30199 2026-03-31T00:00:00+05:30 1476 28792 169648 30.1630 1.2300 13 I 2026-05-08T10:14:00+05:30 30170 2026-03-31T00:00:00+05:30 1476 2192 232784 81.5700 3.3300 13 I 2026-05-08T10:14:00+05:30 30169 2026-03-31T00:00:00+05:30 1476 2118 2495000 88.1730 3.6000 13 I 2026-05-08T10:14:00+05:30 30168 2026-03-31T00:00:00+05:30 1476 1922 530000 59.4930 2.4300 13 I 2026-05-08T10:14:00+05:30 30167 2026-03-31T00:00:00+05:30 1476 1764 758248 94.8270 3.8700 13 I 2026-05-08T10:14:00+05:30 30166 2026-03-31T00:00:00+05:30 1476 1751 500000 37.6230 1.5400 13 I 2026-05-08T10:14:00+05:30 30165 2026-03-31T00:00:00+05:30 1476 1622 1840300 221.9220 9.0600 13 I 2026-05-08T10:14:00+05:30 30164 2026-03-31T00:00:00+05:30 1476 1572 244814 50.3140 2.0600 13 I 2026-05-08T10:14:00+05:30 30163 2026-03-31T00:00:00+05:30 1476 1549 300000 26.5340 1.0800 13 I 2026-05-08T10:14:00+05:30 30162 2026-03-31T00:00:00+05:30 1476 1459 2171900 158.8850 6.4900 13 I 2026-05-08T10:14:00+05:30 30161 2026-03-31T00:00:00+05:30 1476 1374 797765 32.0100 1.3100 13 I 2026-05-08T10:14:00+05:30 30160 2026-03-31T00:00:00+05:30 1476 611 49718 26.9620 1.1000 13 I 2026-05-08T10:14:00+05:30 30159 2026-03-31T00:00:00+05:30 1476 520 1000000 24.5500 1.0000 13 I 2026-05-08T10:14:00+05:30 30158 2026-03-31T00:00:00+05:30 1476 451 1500000 37.1400 1.5200 13 I 2026-05-08T10:14:00+05:30 30157 2026-03-31T00:00:00+05:30 1476 416 850000 68.1320 2.7800 13 I 2026-05-08T10:14:00+05:30 30341 2026-03-31T00:00:00+05:30 1476 29789 163794 45.8870 1.8700 13 I 2026-05-08T10:14:00+05:30 30340 2026-03-31T00:00:00+05:30 1476 29418 3424408 37.7340 1.5400 13 I 2026-05-08T10:14:00+05:30 6071 2026-03-31T00:00:00+05:30 1477 28792 169648 30.1630 1.2300 13 I 2026-05-08T10:14:00+05:30 6070 2026-03-31T00:00:00+05:30 1477 27277 205000 41.1190 1.6800 13 I 2026-05-08T10:14:00+05:30 6069 2026-03-31T00:00:00+05:30 1477 24028 750000 44.2950 1.8100 13 I 2026-05-08T10:14:00+05:30 6068 2026-03-31T00:00:00+05:30 1477 23164 130000 51.2660 2.0900 13 I 2026-05-08T10:14:00+05:30 6067 2026-03-31T00:00:00+05:30 1477 22965 458193 42.8370 1.7500 13 I 2026-05-08T10:14:00+05:30 6066 2026-03-31T00:00:00+05:30 1477 21887 750000 31.3610 1.2800 13 I 2026-05-08T10:14:00+05:30 6065 2026-03-31T00:00:00+05:30 1477 20391 2521947 37.9380 1.5500 13 I 2026-05-08T10:14:00+05:30 6064 2026-03-31T00:00:00+05:30 1477 17950 245000 32.1590 1.3100 13 I 2026-05-08T10:14:00+05:30 6063 2026-03-31T00:00:00+05:30 1477 16800 380000 52.5920 2.1500 13 I 2026-05-08T10:14:00+05:30 6062 2026-03-31T00:00:00+05:30 1477 15850 301873 71.2090 2.9100 13 I 2026-05-08T10:14:00+05:30 6061 2026-03-31T00:00:00+05:30 1477 6746 150000 21.6150 0.8800 13 I 2026-05-08T10:14:00+05:30 6060 2026-03-31T00:00:00+05:30 1477 6321 325000 57.9280 2.3700 13 I 2026-05-08T10:14:00+05:30 6059 2026-03-31T00:00:00+05:30 1477 5968 200000 15.0570 0.6200 13 I 2026-05-08T10:14:00+05:30 6058 2026-03-31T00:00:00+05:30 1477 5745 820000 95.2270 3.8900 13 I 2026-05-08T10:14:00+05:30 6057 2026-03-31T00:00:00+05:30 1477 5331 600000 34.0770 1.3900 13 I 2026-05-08T10:14:00+05:30 6056 2026-03-31T00:00:00+05:30 1477 5191 1333333 39.4800 1.6100 13 I 2026-05-08T10:14:00+05:30 6072 2026-03-31T00:00:00+05:30 1477 29418 3424408 37.7340 1.5400 13 I 2026-05-08T10:14:00+05:30 6073 2026-03-31T00:00:00+05:30 1477 29789 163794 45.8870 1.8700 13 I 2026-05-08T10:14:00+05:30 6036 2026-03-31T00:00:00+05:30 1477 1572 244814 50.3140 2.0600 13 I 2026-05-08T10:14:00+05:30 6035 2026-03-31T00:00:00+05:30 1477 1549 300000 26.5340 1.0800 13 I 2026-05-08T10:14:00+05:30 6029 2026-03-31T00:00:00+05:30 1477 416 850000 68.1320 2.7800 13 I 2026-05-08T10:14:00+05:30 6030 2026-03-31T00:00:00+05:30 1477 451 1500000 37.1400 1.5200 13 I 2026-05-08T10:14:00+05:30 6031 2026-03-31T00:00:00+05:30 1477 520 1000000 24.5500 1.0000 13 I 2026-05-08T10:14:00+05:30 6032 2026-03-31T00:00:00+05:30 1477 611 49718 26.9620 1.1000 13 I 2026-05-08T10:14:00+05:30 6033 2026-03-31T00:00:00+05:30 1477 1374 797765 32.0100 1.3100 13 I 2026-05-08T10:14:00+05:30 6034 2026-03-31T00:00:00+05:30 1477 1459 2171900 158.8850 6.4900 13 I 2026-05-08T10:14:00+05:30 6055 2026-03-31T00:00:00+05:30 1477 5142 0 33.7000 1.4000 102 I 2026-05-08T10:14:00+05:30 6054 2026-03-31T00:00:00+05:30 1477 5142 0 48.7740 1.9900 50 I 2026-05-08T10:14:00+05:30 6053 2026-03-31T00:00:00+05:30 1477 5109 1305000 48.3700 1.9800 13 I 2026-05-08T10:14:00+05:30 6052 2026-03-31T00:00:00+05:30 1477 4716 602938 29.0190 1.1900 13 I 2026-05-08T10:14:00+05:30 6051 2026-03-31T00:00:00+05:30 1477 4458 335460 26.4910 1.0800 13 I 2026-05-08T10:14:00+05:30 6050 2026-03-31T00:00:00+05:30 1477 4043 3350000 64.2730 2.6300 13 I 2026-05-08T10:14:00+05:30 6049 2026-03-31T00:00:00+05:30 1477 4039 4500 11.8460 0.4800 13 I 2026-05-08T10:14:00+05:30 6048 2026-03-31T00:00:00+05:30 1477 3820 821000 80.4090 3.2800 13 I 2026-05-08T10:14:00+05:30 6047 2026-03-31T00:00:00+05:30 1477 3656 57512 16.8800 0.6900 13 I 2026-05-08T10:14:00+05:30 6046 2026-03-31T00:00:00+05:30 1477 3252 1050000 141.1100 5.7600 13 I 2026-05-08T10:14:00+05:30 6045 2026-03-31T00:00:00+05:30 1477 2654 308503 36.2430 1.4800 13 I 2026-05-08T10:14:00+05:30 6044 2026-03-31T00:00:00+05:30 1477 2519 4850000 50.9640 2.0800 13 I 2026-05-08T10:14:00+05:30 6043 2026-03-31T00:00:00+05:30 1477 2321 237000 70.0260 2.8600 13 I 2026-05-08T10:14:00+05:30 6042 2026-03-31T00:00:00+05:30 1477 2192 232784 81.5700 3.3300 13 I 2026-05-08T10:14:00+05:30 6041 2026-03-31T00:00:00+05:30 1477 2118 2495000 88.1730 3.6000 13 I 2026-05-08T10:14:00+05:30 6040 2026-03-31T00:00:00+05:30 1477 1922 530000 59.4930 2.4300 13 I 2026-05-08T10:14:00+05:30 6039 2026-03-31T00:00:00+05:30 1477 1764 758248 94.8270 3.8700 13 I 2026-05-08T10:14:00+05:30 6038 2026-03-31T00:00:00+05:30 1477 1751 500000 37.6230 1.5400 13 I 2026-05-08T10:14:00+05:30 6037 2026-03-31T00:00:00+05:30 1477 1622 1840300 221.9220 9.0600 13 I 2026-05-08T10:14:00+05:30 2557 2026-03-31T00:00:00+05:30 1478 4050 259615 26.3460 0.7800 13 I 2026-05-08T10:14:00+05:30 2556 2026-03-31T00:00:00+05:30 1478 4033 652838 38.0770 1.1200 13 I 2026-05-08T10:14:00+05:30 2558 2026-03-31T00:00:00+05:30 1478 4414 409816 52.1610 1.5400 13 I 2026-05-08T10:14:00+05:30 2559 2026-03-31T00:00:00+05:30 1478 5142 0 200.9260 5.9100 102 I 2026-05-08T10:14:00+05:30 2560 2026-03-31T00:00:00+05:30 1478 5968 225635 16.9870 0.5000 13 I 2026-05-08T10:14:00+05:30 2561 2026-03-31T00:00:00+05:30 1478 5971 1200000 39.9060 1.1800 13 I 2026-05-08T10:14:00+05:30 2562 2026-03-31T00:00:00+05:30 1478 6105 732000 98.2050 2.9000 13 I 2026-05-08T10:14:00+05:30 2563 2026-03-31T00:00:00+05:30 1478 6170 900000 100.1790 2.9500 13 I 2026-05-08T10:14:00+05:30 2453 2026-03-31T00:00:00+05:30 1478 329 172000 37.2410 1.1000 13 I 2026-05-08T10:14:00+05:30 2454 2026-03-31T00:00:00+05:30 1478 397 36650 25.0830 0.7400 13 I 2026-05-08T10:14:00+05:30 2455 2026-03-31T00:00:00+05:30 1478 520 2550000 62.6030 1.8500 13 I 2026-05-08T10:14:00+05:30 2456 2026-03-31T00:00:00+05:30 1478 525 2600000 73.0600 2.1500 13 I 2026-05-08T10:14:00+05:30 2457 2026-03-31T00:00:00+05:30 1478 562 6934 20.8850 0.6200 13 I 2026-05-08T10:14:00+05:30 2458 2026-03-31T00:00:00+05:30 1478 611 100000 54.2300 1.6000 13 I 2026-05-08T10:14:00+05:30 2459 2026-03-31T00:00:00+05:30 1478 659 388000 30.0970 0.8900 13 I 2026-05-08T10:14:00+05:30 2460 2026-03-31T00:00:00+05:30 1478 665 1171818 20.3330 0.6000 13 I 2026-05-08T10:14:00+05:30 2564 2026-03-31T00:00:00+05:30 1478 6481 250000 51.3250 1.5100 13 I 2026-05-08T10:14:00+05:30 2461 2026-03-31T00:00:00+05:30 1478 748 535000 65.4950 1.9300 13 I 2026-05-08T10:14:00+05:30 2462 2026-03-31T00:00:00+05:30 1478 776 237020 42.3960 1.2500 13 I 2026-05-08T10:14:00+05:30 2463 2026-03-31T00:00:00+05:30 1478 841 125332 56.4010 1.6600 13 I 2026-05-08T10:14:00+05:30 2583 2026-03-31T00:00:00+05:30 1478 24631 451135 18.2030 0.5400 13 I 2026-05-08T10:14:00+05:30 2584 2026-03-31T00:00:00+05:30 1478 24671 316034 20.0600 0.5900 13 I 2026-05-08T10:14:00+05:30 2585 2026-03-31T00:00:00+05:30 1478 26487 9600660 35.4260 1.0400 13 I 2026-05-08T10:14:00+05:30 2586 2026-03-31T00:00:00+05:30 1478 28792 125000 22.2250 0.6600 13 I 2026-05-08T10:14:00+05:30 2483 2026-03-31T00:00:00+05:30 1478 3929 63000 23.5940 0.7000 13 I 2026-05-08T10:14:00+05:30 2464 2026-03-31T00:00:00+05:30 1478 981 690000 86.5880 2.5500 13 I 2026-05-08T10:14:00+05:30 2465 2026-03-31T00:00:00+05:30 1478 1128 61000 23.4530 0.6900 13 I 2026-05-08T10:14:00+05:30 2466 2026-03-31T00:00:00+05:30 1478 1263 1850000 25.4760 0.7500 13 I 2026-05-08T10:14:00+05:30 2467 2026-03-31T00:00:00+05:30 1478 1429 2225799 30.9880 0.9100 13 I 2026-05-08T10:14:00+05:30 2468 2026-03-31T00:00:00+05:30 1478 1505 331672 39.4890 1.1600 13 I 2026-05-08T10:14:00+05:30 2469 2026-03-31T00:00:00+05:30 1478 1518 172901 87.5400 2.5800 13 I 2026-05-08T10:14:00+05:30 2470 2026-03-31T00:00:00+05:30 1478 1539 600000 23.6040 0.7000 13 I 2026-05-08T10:14:00+05:30 2471 2026-03-31T00:00:00+05:30 1478 1549 800000 70.7560 2.0900 13 I 2026-05-08T10:14:00+05:30 2472 2026-03-31T00:00:00+05:30 1478 1572 569000 116.9410 3.4500 13 I 2026-05-08T10:14:00+05:30 2473 2026-03-31T00:00:00+05:30 1478 1764 2170457 271.4370 8.0000 13 I 2026-05-08T10:14:00+05:30 2474 2026-03-31T00:00:00+05:30 1478 1807 289653 46.3790 1.3700 13 I 2026-05-08T10:14:00+05:30 2475 2026-03-31T00:00:00+05:30 1478 1820 147000 30.3470 0.8900 13 I 2026-05-08T10:14:00+05:30 2476 2026-03-31T00:00:00+05:30 1478 2261 2450 31.4810 0.9300 13 I 2026-05-08T10:14:00+05:30 2477 2026-03-31T00:00:00+05:30 1478 2519 3250000 34.1510 1.0100 13 I 2026-05-08T10:14:00+05:30 2478 2026-03-31T00:00:00+05:30 1478 2654 530000 62.2640 1.8400 13 I 2026-05-08T10:14:00+05:30 2479 2026-03-31T00:00:00+05:30 1478 3324 815400 37.4880 1.1100 13 I 2026-05-08T10:14:00+05:30 2480 2026-03-31T00:00:00+05:30 1478 3367 364174 88.7860 2.6200 13 I 2026-05-08T10:14:00+05:30 2481 2026-03-31T00:00:00+05:30 1478 3887 241615 42.4570 1.2500 13 I 2026-05-08T10:14:00+05:30 2482 2026-03-31T00:00:00+05:30 1478 3894 312000 23.3700 0.6900 13 I 2026-05-08T10:14:00+05:30 2581 2026-03-31T00:00:00+05:30 1478 23456 90004 36.1260 1.0700 13 I 2026-05-08T10:14:00+05:30 2580 2026-03-31T00:00:00+05:30 1478 23321 2870064 64.1750 1.8900 13 I 2026-05-08T10:14:00+05:30 2579 2026-03-31T00:00:00+05:30 1478 23050 781089 30.4550 0.9000 13 I 2026-05-08T10:14:00+05:30 2578 2026-03-31T00:00:00+05:30 1478 22663 73000 28.8850 0.8500 13 I 2026-05-08T10:14:00+05:30 2577 2026-03-31T00:00:00+05:30 1478 22210 450712 13.8480 0.4100 13 I 2026-05-08T10:14:00+05:30 2576 2026-03-31T00:00:00+05:30 1478 21887 1296000 54.1920 1.6000 13 I 2026-05-08T10:14:00+05:30 2575 2026-03-31T00:00:00+05:30 1478 17265 1000000 79.5000 2.3400 13 I 2026-05-08T10:14:00+05:30 2574 2026-03-31T00:00:00+05:30 1478 17174 9000 28.5980 0.8400 13 I 2026-05-08T10:14:00+05:30 2573 2026-03-31T00:00:00+05:30 1478 17126 150146 79.5620 2.3500 13 I 2026-05-08T10:14:00+05:30 2572 2026-03-31T00:00:00+05:30 1478 16800 885000 122.4840 3.6100 13 I 2026-05-08T10:14:00+05:30 2582 2026-03-31T00:00:00+05:30 1478 23561 179240 39.6820 1.1700 13 I 2026-05-08T10:14:00+05:30 2587 2026-03-31T00:00:00+05:30 1478 29697 500000 19.7400 0.5800 13 I 2026-05-08T10:14:00+05:30 2571 2026-03-31T00:00:00+05:30 1478 16522 145949 3.3520 0.1000 13 I 2026-05-08T10:14:00+05:30 2570 2026-03-31T00:00:00+05:30 1478 15853 292100 30.1330 0.8900 13 I 2026-05-08T10:14:00+05:30 2569 2026-03-31T00:00:00+05:30 1478 15850 777620 183.4330 5.4100 13 I 2026-05-08T10:14:00+05:30 2568 2026-03-31T00:00:00+05:30 1478 15812 82132 88.2510 2.6000 13 I 2026-05-08T10:14:00+05:30 2567 2026-03-31T00:00:00+05:30 1478 15728 2694212 39.2330 1.1600 13 I 2026-05-08T10:14:00+05:30 2566 2026-03-31T00:00:00+05:30 1478 6796 22295 7.1560 0.2100 13 I 2026-05-08T10:14:00+05:30 2565 2026-03-31T00:00:00+05:30 1478 6734 385000 37.9150 1.1200 13 I 2026-05-08T10:14:00+05:30 30587 2026-03-31T00:00:00+05:30 1479 28792 125000 22.2250 0.6600 13 I 2026-05-08T10:14:00+05:30 30586 2026-03-31T00:00:00+05:30 1479 26487 9600660 35.4260 1.0400 13 I 2026-05-08T10:14:00+05:30 30585 2026-03-31T00:00:00+05:30 1479 24671 316034 20.0600 0.5900 13 I 2026-05-08T10:14:00+05:30 30584 2026-03-31T00:00:00+05:30 1479 24631 451135 18.2030 0.5400 13 I 2026-05-08T10:14:00+05:30 30583 2026-03-31T00:00:00+05:30 1479 23561 179240 39.6820 1.1700 13 I 2026-05-08T10:14:00+05:30 30582 2026-03-31T00:00:00+05:30 1479 23456 90004 36.1260 1.0700 13 I 2026-05-08T10:14:00+05:30 30581 2026-03-31T00:00:00+05:30 1479 23321 2870064 64.1750 1.8900 13 I 2026-05-08T10:14:00+05:30 30580 2026-03-31T00:00:00+05:30 1479 23050 781089 30.4550 0.9000 13 I 2026-05-08T10:14:00+05:30 30588 2026-03-31T00:00:00+05:30 1479 29697 500000 19.7400 0.5800 13 I 2026-05-08T10:14:00+05:30 30579 2026-03-31T00:00:00+05:30 1479 22663 73000 28.8850 0.8500 13 I 2026-05-08T10:14:00+05:30 30578 2026-03-31T00:00:00+05:30 1479 22210 450712 13.8480 0.4100 13 I 2026-05-08T10:14:00+05:30 30577 2026-03-31T00:00:00+05:30 1479 21887 1296000 54.1920 1.6000 13 I 2026-05-08T10:14:00+05:30 30576 2026-03-31T00:00:00+05:30 1479 17265 1000000 79.5000 2.3400 13 I 2026-05-08T10:14:00+05:30 30545 2026-03-31T00:00:00+05:30 1479 1572 569000 116.9410 3.4500 13 I 2026-05-08T10:14:00+05:30 30544 2026-03-31T00:00:00+05:30 1479 1549 800000 70.7560 2.0900 13 I 2026-05-08T10:14:00+05:30 30543 2026-03-31T00:00:00+05:30 1479 1539 600000 23.6040 0.7000 13 I 2026-05-08T10:14:00+05:30 30548 2026-03-31T00:00:00+05:30 1479 1820 147000 30.3470 0.8900 13 I 2026-05-08T10:14:00+05:30 30549 2026-03-31T00:00:00+05:30 1479 2261 2450 31.4810 0.9300 13 I 2026-05-08T10:14:00+05:30 30550 2026-03-31T00:00:00+05:30 1479 2519 3250000 34.1510 1.0100 13 I 2026-05-08T10:14:00+05:30 30551 2026-03-31T00:00:00+05:30 1479 2654 530000 62.2640 1.8400 13 I 2026-05-08T10:14:00+05:30 30552 2026-03-31T00:00:00+05:30 1479 3324 815400 37.4880 1.1100 13 I 2026-05-08T10:14:00+05:30 30553 2026-03-31T00:00:00+05:30 1479 3367 364174 88.7860 2.6200 13 I 2026-05-08T10:14:00+05:30 30546 2026-03-31T00:00:00+05:30 1479 1764 2170457 271.4370 8.0000 13 I 2026-05-08T10:14:00+05:30 30547 2026-03-31T00:00:00+05:30 1479 1807 289653 46.3790 1.3700 13 I 2026-05-08T10:14:00+05:30 30554 2026-03-31T00:00:00+05:30 1479 3887 241615 42.4570 1.2500 13 I 2026-05-08T10:14:00+05:30 30555 2026-03-31T00:00:00+05:30 1479 3894 312000 23.3700 0.6900 13 I 2026-05-08T10:14:00+05:30 30556 2026-03-31T00:00:00+05:30 1479 3929 63000 23.5940 0.7000 13 I 2026-05-08T10:14:00+05:30 30557 2026-03-31T00:00:00+05:30 1479 4033 652838 38.0770 1.1200 13 I 2026-05-08T10:14:00+05:30 30558 2026-03-31T00:00:00+05:30 1479 4050 259615 26.3460 0.7800 13 I 2026-05-08T10:14:00+05:30 30559 2026-03-31T00:00:00+05:30 1479 4414 409816 52.1610 1.5400 13 I 2026-05-08T10:14:00+05:30 30560 2026-03-31T00:00:00+05:30 1479 5142 0 200.9260 5.9100 102 I 2026-05-08T10:14:00+05:30 30561 2026-03-31T00:00:00+05:30 1479 5968 225635 16.9870 0.5000 13 I 2026-05-08T10:14:00+05:30 30562 2026-03-31T00:00:00+05:30 1479 5971 1200000 39.9060 1.1800 13 I 2026-05-08T10:14:00+05:30 30575 2026-03-31T00:00:00+05:30 1479 17174 9000 28.5980 0.8400 13 I 2026-05-08T10:14:00+05:30 30574 2026-03-31T00:00:00+05:30 1479 17126 150146 79.5620 2.3500 13 I 2026-05-08T10:14:00+05:30 30573 2026-03-31T00:00:00+05:30 1479 16800 885000 122.4840 3.6100 13 I 2026-05-08T10:14:00+05:30 30572 2026-03-31T00:00:00+05:30 1479 16522 145949 3.3520 0.1000 13 I 2026-05-08T10:14:00+05:30 30571 2026-03-31T00:00:00+05:30 1479 15853 292100 30.1330 0.8900 13 I 2026-05-08T10:14:00+05:30 30570 2026-03-31T00:00:00+05:30 1479 15850 777620 183.4330 5.4100 13 I 2026-05-08T10:14:00+05:30 30569 2026-03-31T00:00:00+05:30 1479 15812 82132 88.2510 2.6000 13 I 2026-05-08T10:14:00+05:30 30568 2026-03-31T00:00:00+05:30 1479 15728 2694212 39.2330 1.1600 13 I 2026-05-08T10:14:00+05:30 30567 2026-03-31T00:00:00+05:30 1479 6796 22295 7.1560 0.2100 13 I 2026-05-08T10:14:00+05:30 30566 2026-03-31T00:00:00+05:30 1479 6734 385000 37.9150 1.1200 13 I 2026-05-08T10:14:00+05:30 30565 2026-03-31T00:00:00+05:30 1479 6481 250000 51.3250 1.5100 13 I 2026-05-08T10:14:00+05:30 30564 2026-03-31T00:00:00+05:30 1479 6170 900000 100.1790 2.9500 13 I 2026-05-08T10:14:00+05:30 30563 2026-03-31T00:00:00+05:30 1479 6105 732000 98.2050 2.9000 13 I 2026-05-08T10:14:00+05:30 30327 2026-03-31T00:00:00+05:30 1479 562 6934 20.8850 0.6200 13 I 2026-05-08T10:14:00+05:30 30326 2026-03-31T00:00:00+05:30 1479 525 2600000 73.0600 2.1500 13 I 2026-05-08T10:14:00+05:30 30325 2026-03-31T00:00:00+05:30 1479 520 2550000 62.6030 1.8500 13 I 2026-05-08T10:14:00+05:30 30324 2026-03-31T00:00:00+05:30 1479 397 36650 25.0830 0.7400 13 I 2026-05-08T10:14:00+05:30 30323 2026-03-31T00:00:00+05:30 1479 329 172000 37.2410 1.1000 13 I 2026-05-08T10:14:00+05:30 30328 2026-03-31T00:00:00+05:30 1479 611 100000 54.2300 1.6000 13 I 2026-05-08T10:14:00+05:30 30329 2026-03-31T00:00:00+05:30 1479 659 388000 30.0970 0.8900 13 I 2026-05-08T10:14:00+05:30 30339 2026-03-31T00:00:00+05:30 1479 1518 172901 87.5400 2.5800 13 I 2026-05-08T10:14:00+05:30 30338 2026-03-31T00:00:00+05:30 1479 1505 331672 39.4890 1.1600 13 I 2026-05-08T10:14:00+05:30 30337 2026-03-31T00:00:00+05:30 1479 1429 2225799 30.9880 0.9100 13 I 2026-05-08T10:14:00+05:30 30336 2026-03-31T00:00:00+05:30 1479 1263 1850000 25.4760 0.7500 13 I 2026-05-08T10:14:00+05:30 30335 2026-03-31T00:00:00+05:30 1479 1128 61000 23.4530 0.6900 13 I 2026-05-08T10:14:00+05:30 30334 2026-03-31T00:00:00+05:30 1479 981 690000 86.5880 2.5500 13 I 2026-05-08T10:14:00+05:30 30333 2026-03-31T00:00:00+05:30 1479 841 125332 56.4010 1.6600 13 I 2026-05-08T10:14:00+05:30 30332 2026-03-31T00:00:00+05:30 1479 776 237020 42.3960 1.2500 13 I 2026-05-08T10:14:00+05:30 30331 2026-03-31T00:00:00+05:30 1479 748 535000 65.4950 1.9300 13 I 2026-05-08T10:14:00+05:30 30330 2026-03-31T00:00:00+05:30 1479 665 1171818 20.3330 0.6000 13 I 2026-05-08T10:14:00+05:30 31104 2026-03-31T00:00:00+05:30 1482 3324 1328400 61.0730 1.6900 13 I 2026-05-08T10:14:00+05:30 31103 2026-03-31T00:00:00+05:30 1482 3252 1450000 194.8660 5.4000 13 I 2026-05-08T10:14:00+05:30 31102 2026-03-31T00:00:00+05:30 1482 2806 223500 60.7650 1.6800 13 I 2026-05-08T10:14:00+05:30 31101 2026-03-31T00:00:00+05:30 1482 2519 3000000 31.5240 0.8700 13 I 2026-05-08T10:14:00+05:30 31100 2026-03-31T00:00:00+05:30 1482 2321 260000 76.8220 2.1300 13 I 2026-05-08T10:14:00+05:30 31099 2026-03-31T00:00:00+05:30 1482 2192 400000 140.1640 3.8800 13 I 2026-05-08T10:14:00+05:30 31098 2026-03-31T00:00:00+05:30 1482 2160 425 43.5500 1.2100 3 I 2026-05-08T10:14:00+05:30 31097 2026-03-31T00:00:00+05:30 1482 2118 2500000 88.3500 2.4500 13 I 2026-05-08T10:14:00+05:30 31096 2026-03-31T00:00:00+05:30 1482 1764 827132 103.4410 2.8700 13 I 2026-05-08T10:14:00+05:30 31095 2026-03-31T00:00:00+05:30 1482 1642 2500000 71.9250 1.9900 13 I 2026-05-08T10:14:00+05:30 31094 2026-03-31T00:00:00+05:30 1482 1622 1533400 184.9130 5.1200 13 I 2026-05-08T10:14:00+05:30 31093 2026-03-31T00:00:00+05:30 1482 1572 270000 55.4900 1.5400 13 I 2026-05-08T10:14:00+05:30 31092 2026-03-31T00:00:00+05:30 1482 1518 70000 35.4410 0.9800 13 I 2026-05-08T10:14:00+05:30 31089 2026-03-31T00:00:00+05:30 1482 740 2500 25.3010 0.7000 7 I 2026-05-08T10:14:00+05:30 31088 2026-03-31T00:00:00+05:30 1482 740 2500 25.1230 0.7000 7 I 2026-05-08T10:14:00+05:30 31087 2026-03-31T00:00:00+05:30 1482 646 2500 25.0110 0.6900 5 I 2026-05-08T10:14:00+05:30 31086 2026-03-31T00:00:00+05:30 1482 451 3000000 74.2800 2.0600 13 I 2026-05-08T10:14:00+05:30 31091 2026-03-31T00:00:00+05:30 1482 1459 1200000 87.7860 2.4300 13 I 2026-05-08T10:14:00+05:30 31090 2026-03-31T00:00:00+05:30 1482 870 700000 28.7320 0.8000 13 I 2026-05-08T10:14:00+05:30 30449 2026-03-31T00:00:00+05:30 1482 18751 250000 40.7950 1.1300 13 I 2026-05-08T10:14:00+05:30 30448 2026-03-31T00:00:00+05:30 1482 17950 300000 39.3780 1.0900 13 I 2026-05-08T10:14:00+05:30 30447 2026-03-31T00:00:00+05:30 1482 16870 500 5.0210 0.1400 3 I 2026-05-08T10:14:00+05:30 30446 2026-03-31T00:00:00+05:30 1482 15850 387500 91.4070 2.5300 13 I 2026-05-08T10:14:00+05:30 30445 2026-03-31T00:00:00+05:30 1482 15812 86000 92.4070 2.5600 13 I 2026-05-08T10:14:00+05:30 30444 2026-03-31T00:00:00+05:30 1482 15768 449800 4.4970 0.1200 123 I 2026-05-08T10:14:00+05:30 30443 2026-03-31T00:00:00+05:30 1482 15768 200000 2.0480 0.0600 123 I 2026-05-08T10:14:00+05:30 30442 2026-03-31T00:00:00+05:30 1482 15695 164800 1.5800 0.0400 123 I 2026-05-08T10:14:00+05:30 30441 2026-03-31T00:00:00+05:30 1482 7106 1080000 27.2050 0.7500 112 I 2026-05-08T10:14:00+05:30 30440 2026-03-31T00:00:00+05:30 1482 6816 3500000 35.4230 0.9800 123 I 2026-05-08T10:14:00+05:30 30439 2026-03-31T00:00:00+05:30 1482 6816 1000000 10.2410 0.2800 123 I 2026-05-08T10:14:00+05:30 30438 2026-03-31T00:00:00+05:30 1482 6707 3500 36.2220 1.0000 1 I 2026-05-08T10:14:00+05:30 30437 2026-03-31T00:00:00+05:30 1482 6553 500000 4.9590 0.1400 123 I 2026-05-08T10:14:00+05:30 30436 2026-03-31T00:00:00+05:30 1482 6553 235600 2.3340 0.0600 123 I 2026-05-08T10:14:00+05:30 30435 2026-03-31T00:00:00+05:30 1482 6552 9000000 83.6840 2.3200 123 I 2026-05-08T10:14:00+05:30 30434 2026-03-31T00:00:00+05:30 1482 6552 5000000 46.4590 1.2900 123 I 2026-05-08T10:14:00+05:30 30433 2026-03-31T00:00:00+05:30 1482 6552 999600 9.7890 0.2700 123 I 2026-05-08T10:14:00+05:30 30432 2026-03-31T00:00:00+05:30 1482 6552 756900 7.4750 0.2100 123 I 2026-05-08T10:14:00+05:30 30431 2026-03-31T00:00:00+05:30 1482 6552 300000 2.9910 0.0800 123 I 2026-05-08T10:14:00+05:30 30430 2026-03-31T00:00:00+05:30 1482 6552 300000 3.0010 0.0800 123 I 2026-05-08T10:14:00+05:30 30429 2026-03-31T00:00:00+05:30 1482 6552 76900 0.7480 0.0200 123 I 2026-05-08T10:14:00+05:30 30428 2026-03-31T00:00:00+05:30 1482 6552 13000 0.1320 0.0000 123 I 2026-05-08T10:14:00+05:30 30427 2026-03-31T00:00:00+05:30 1482 6442 30000 36.9180 1.0200 13 I 2026-05-08T10:14:00+05:30 30426 2026-03-31T00:00:00+05:30 1482 6321 1050000 187.1520 5.1900 13 I 2026-05-08T10:14:00+05:30 30425 2026-03-31T00:00:00+05:30 1482 5917 2500 24.9840 0.6900 7 I 2026-05-08T10:14:00+05:30 30424 2026-03-31T00:00:00+05:30 1482 5745 600000 69.6780 1.9300 13 I 2026-05-08T10:14:00+05:30 30423 2026-03-31T00:00:00+05:30 1482 5142 0 -2.2600 -0.0100 81 I 2026-05-08T10:14:00+05:30 30422 2026-03-31T00:00:00+05:30 1482 5142 0 53.1630 1.4700 50 I 2026-05-08T10:14:00+05:30 30421 2026-03-31T00:00:00+05:30 1482 5107 250 4.9590 0.1400 3 I 2026-05-08T10:14:00+05:30 30420 2026-03-31T00:00:00+05:30 1482 4901 40 3.8930 0.1100 7 I 2026-05-08T10:14:00+05:30 30419 2026-03-31T00:00:00+05:30 1482 4780 73000 0.7830 0.0200 129 I 2026-05-08T10:14:00+05:30 30418 2026-03-31T00:00:00+05:30 1482 4780 3750000 37.6880 1.0400 28 I 2026-05-08T10:14:00+05:30 30417 2026-03-31T00:00:00+05:30 1482 4780 3500000 35.6310 0.9900 28 I 2026-05-08T10:14:00+05:30 31105 2026-03-31T00:00:00+05:30 1482 3520 1000000 65.4800 1.8100 13 I 2026-05-08T10:14:00+05:30 31106 2026-03-31T00:00:00+05:30 1482 3820 1200000 117.5280 3.2600 13 I 2026-05-08T10:14:00+05:30 31107 2026-03-31T00:00:00+05:30 1482 4126 176100 74.3180 2.0600 13 I 2026-05-08T10:14:00+05:30 31108 2026-03-31T00:00:00+05:30 1482 4348 300000 40.4370 1.1200 13 I 2026-05-08T10:14:00+05:30 30416 2026-03-31T00:00:00+05:30 1482 4780 2500000 25.4060 0.7000 28 I 2026-05-08T10:14:00+05:30 30415 2026-03-31T00:00:00+05:30 1482 4780 2500000 25.3290 0.7000 28 I 2026-05-08T10:14:00+05:30 30414 2026-03-31T00:00:00+05:30 1482 4780 2500000 25.0030 0.6900 28 I 2026-05-08T10:14:00+05:30 30413 2026-03-31T00:00:00+05:30 1482 4780 2500000 24.0750 0.6700 28 I 2026-05-08T10:14:00+05:30 30412 2026-03-31T00:00:00+05:30 1482 4780 2500000 23.0870 0.6400 28 I 2026-05-08T10:14:00+05:30 30411 2026-03-31T00:00:00+05:30 1482 4780 2500000 22.7210 0.6300 28 I 2026-05-08T10:14:00+05:30 30410 2026-03-31T00:00:00+05:30 1482 4780 1921400 19.3060 0.5400 28 I 2026-05-08T10:14:00+05:30 30409 2026-03-31T00:00:00+05:30 1482 4780 500000 5.0500 0.1400 28 I 2026-05-08T10:14:00+05:30 30408 2026-03-31T00:00:00+05:30 1482 4780 500000 4.7930 0.1300 28 I 2026-05-08T10:14:00+05:30 30407 2026-03-31T00:00:00+05:30 1482 4780 500300 4.8610 0.1300 28 I 2026-05-08T10:14:00+05:30 30406 2026-03-31T00:00:00+05:30 1482 4780 89600 0.9450 0.0300 28 I 2026-05-08T10:14:00+05:30 30450 2026-03-31T00:00:00+05:30 1482 20391 2500 24.8530 0.6900 3 I 2026-05-08T10:14:00+05:30 30470 2026-03-31T00:00:00+05:30 1482 29789 175000 49.0260 1.3600 13 I 2026-05-08T10:14:00+05:30 30469 2026-03-31T00:00:00+05:30 1482 29585 25 24.5690 0.6800 53 I 2026-05-08T10:14:00+05:30 30468 2026-03-31T00:00:00+05:30 1482 29583 564510 22.7720 0.6300 13 I 2026-05-08T10:14:00+05:30 30467 2026-03-31T00:00:00+05:30 1482 29418 4000000 44.0760 1.2200 13 I 2026-05-08T10:14:00+05:30 30466 2026-03-31T00:00:00+05:30 1482 29103 2500 24.3820 0.6800 7 I 2026-05-08T10:14:00+05:30 30465 2026-03-31T00:00:00+05:30 1482 28810 42248314 55.0490 1.5300 134 I 2026-05-08T10:14:00+05:30 30464 2026-03-31T00:00:00+05:30 1482 28105 940000 18.6030 0.5200 13 I 2026-05-08T10:14:00+05:30 30463 2026-03-31T00:00:00+05:30 1482 28090 500000000 44.2450 1.2300 53 I 2026-05-08T10:14:00+05:30 30462 2026-03-31T00:00:00+05:30 1482 26310 250752 41.6450 1.1500 13 I 2026-05-08T10:14:00+05:30 30461 2026-03-31T00:00:00+05:30 1482 24818 1200000 20.5610 0.5700 13 I 2026-05-08T10:14:00+05:30 30460 2026-03-31T00:00:00+05:30 1482 24631 910000 36.7190 1.0200 13 I 2026-05-08T10:14:00+05:30 30451 2026-03-31T00:00:00+05:30 1482 20710 40 3.9960 0.1100 3 I 2026-05-08T10:14:00+05:30 30452 2026-03-31T00:00:00+05:30 1482 21457 2500000 72.4380 2.0100 13 I 2026-05-08T10:14:00+05:30 30453 2026-03-31T00:00:00+05:30 1482 22918 1328660 21.3320 0.5900 13 I 2026-05-08T10:14:00+05:30 30454 2026-03-31T00:00:00+05:30 1482 22965 436475 40.8060 1.1300 13 I 2026-05-08T10:14:00+05:30 30455 2026-03-31T00:00:00+05:30 1482 23138 6200000 36.4870 1.0100 13 I 2026-05-08T10:14:00+05:30 30456 2026-03-31T00:00:00+05:30 1482 23303 606979 31.8790 0.8800 13 I 2026-05-08T10:14:00+05:30 30457 2026-03-31T00:00:00+05:30 1482 23577 1695375 65.1190 1.8000 13 I 2026-05-08T10:14:00+05:30 30458 2026-03-31T00:00:00+05:30 1482 24028 500000 29.5300 0.8200 13 I 2026-05-08T10:14:00+05:30 30459 2026-03-31T00:00:00+05:30 1482 24579 500 4.9800 0.1400 3 I 2026-05-08T10:14:00+05:30 30125 2026-03-31T00:00:00+05:30 1482 4780 2000 0.0200 0.0000 28 I 2026-05-08T10:14:00+05:30 30126 2026-03-31T00:00:00+05:30 1482 4780 31600 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 30127 2026-03-31T00:00:00+05:30 1482 4780 29200 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 30128 2026-03-31T00:00:00+05:30 1482 4780 44100 0.4410 0.0100 28 I 2026-05-08T10:14:00+05:30 30129 2026-03-31T00:00:00+05:30 1482 4780 88300 0.8280 0.0200 28 I 2026-05-08T10:14:00+05:30 1700 2026-03-31T00:00:00+05:30 1483 5107 250 4.9590 0.1400 3 I 2026-05-08T10:14:00+05:30 1699 2026-03-31T00:00:00+05:30 1483 4901 40 3.8930 0.1100 7 I 2026-05-08T10:14:00+05:30 1698 2026-03-31T00:00:00+05:30 1483 4780 73000 0.7830 0.0200 129 I 2026-05-08T10:14:00+05:30 1697 2026-03-31T00:00:00+05:30 1483 4780 3750000 37.6880 1.0400 28 I 2026-05-08T10:14:00+05:30 1696 2026-03-31T00:00:00+05:30 1483 4780 3500000 35.6310 0.9900 28 I 2026-05-08T10:14:00+05:30 1695 2026-03-31T00:00:00+05:30 1483 4780 2500000 25.4060 0.7000 28 I 2026-05-08T10:14:00+05:30 1694 2026-03-31T00:00:00+05:30 1483 4780 2500000 25.3290 0.7000 28 I 2026-05-08T10:14:00+05:30 1693 2026-03-31T00:00:00+05:30 1483 4780 2500000 25.0030 0.6900 28 I 2026-05-08T10:14:00+05:30 1692 2026-03-31T00:00:00+05:30 1483 4780 2500000 24.0750 0.6700 28 I 2026-05-08T10:14:00+05:30 1691 2026-03-31T00:00:00+05:30 1483 4780 2500000 23.0870 0.6400 28 I 2026-05-08T10:14:00+05:30 1690 2026-03-31T00:00:00+05:30 1483 4780 2500000 22.7210 0.6300 28 I 2026-05-08T10:14:00+05:30 1689 2026-03-31T00:00:00+05:30 1483 4780 1921400 19.3060 0.5400 28 I 2026-05-08T10:14:00+05:30 1688 2026-03-31T00:00:00+05:30 1483 4780 500000 5.0500 0.1400 28 I 2026-05-08T10:14:00+05:30 1687 2026-03-31T00:00:00+05:30 1483 4780 500000 4.7930 0.1300 28 I 2026-05-08T10:14:00+05:30 1686 2026-03-31T00:00:00+05:30 1483 4780 500300 4.8610 0.1300 28 I 2026-05-08T10:14:00+05:30 1685 2026-03-31T00:00:00+05:30 1483 4780 89600 0.9450 0.0300 28 I 2026-05-08T10:14:00+05:30 1684 2026-03-31T00:00:00+05:30 1483 4780 88300 0.8280 0.0200 28 I 2026-05-08T10:14:00+05:30 1683 2026-03-31T00:00:00+05:30 1483 4780 44100 0.4410 0.0100 28 I 2026-05-08T10:14:00+05:30 1682 2026-03-31T00:00:00+05:30 1483 4780 29200 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 1680 2026-03-31T00:00:00+05:30 1483 4780 2000 0.0200 0.0000 28 I 2026-05-08T10:14:00+05:30 1679 2026-03-31T00:00:00+05:30 1483 4348 300000 40.4370 1.1200 13 I 2026-05-08T10:14:00+05:30 1678 2026-03-31T00:00:00+05:30 1483 4126 176100 74.3180 2.0600 13 I 2026-05-08T10:14:00+05:30 1677 2026-03-31T00:00:00+05:30 1483 3820 1200000 117.5280 3.2600 13 I 2026-05-08T10:14:00+05:30 1676 2026-03-31T00:00:00+05:30 1483 3520 1000000 65.4800 1.8100 13 I 2026-05-08T10:14:00+05:30 1675 2026-03-31T00:00:00+05:30 1483 3324 1328400 61.0730 1.6900 13 I 2026-05-08T10:14:00+05:30 1674 2026-03-31T00:00:00+05:30 1483 3252 1450000 194.8660 5.4000 13 I 2026-05-08T10:14:00+05:30 1673 2026-03-31T00:00:00+05:30 1483 2806 223500 60.7650 1.6800 13 I 2026-05-08T10:14:00+05:30 1672 2026-03-31T00:00:00+05:30 1483 2519 3000000 31.5240 0.8700 13 I 2026-05-08T10:14:00+05:30 1671 2026-03-31T00:00:00+05:30 1483 2321 260000 76.8220 2.1300 13 I 2026-05-08T10:14:00+05:30 1670 2026-03-31T00:00:00+05:30 1483 2192 400000 140.1640 3.8800 13 I 2026-05-08T10:14:00+05:30 1669 2026-03-31T00:00:00+05:30 1483 2160 425 43.5500 1.2100 3 I 2026-05-08T10:14:00+05:30 1668 2026-03-31T00:00:00+05:30 1483 2118 2500000 88.3500 2.4500 13 I 2026-05-08T10:14:00+05:30 1667 2026-03-31T00:00:00+05:30 1483 1764 827132 103.4410 2.8700 13 I 2026-05-08T10:14:00+05:30 1666 2026-03-31T00:00:00+05:30 1483 1642 2500000 71.9250 1.9900 13 I 2026-05-08T10:14:00+05:30 1665 2026-03-31T00:00:00+05:30 1483 1622 1533400 184.9130 5.1200 13 I 2026-05-08T10:14:00+05:30 1664 2026-03-31T00:00:00+05:30 1483 1572 270000 55.4900 1.5400 13 I 2026-05-08T10:14:00+05:30 1663 2026-03-31T00:00:00+05:30 1483 1518 70000 35.4410 0.9800 13 I 2026-05-08T10:14:00+05:30 1662 2026-03-31T00:00:00+05:30 1483 1459 1200000 87.7860 2.4300 13 I 2026-05-08T10:14:00+05:30 1661 2026-03-31T00:00:00+05:30 1483 870 700000 28.7320 0.8000 13 I 2026-05-08T10:14:00+05:30 1660 2026-03-31T00:00:00+05:30 1483 740 2500 25.3010 0.7000 7 I 2026-05-08T10:14:00+05:30 1659 2026-03-31T00:00:00+05:30 1483 740 2500 25.1230 0.7000 7 I 2026-05-08T10:14:00+05:30 1658 2026-03-31T00:00:00+05:30 1483 646 2500 25.0110 0.6900 5 I 2026-05-08T10:14:00+05:30 1657 2026-03-31T00:00:00+05:30 1483 451 3000000 74.2800 2.0600 13 I 2026-05-08T10:14:00+05:30 1681 2026-03-31T00:00:00+05:30 1483 4780 31600 0.2980 0.0100 28 I 2026-05-08T10:14:00+05:30 2063 2026-03-31T00:00:00+05:30 1483 6552 13000 0.1320 0.0000 123 I 2026-05-08T10:14:00+05:30 2062 2026-03-31T00:00:00+05:30 1483 6442 30000 36.9180 1.0200 13 I 2026-05-08T10:14:00+05:30 2061 2026-03-31T00:00:00+05:30 1483 6321 1050000 187.1520 5.1900 13 I 2026-05-08T10:14:00+05:30 2060 2026-03-31T00:00:00+05:30 1483 5917 2500 24.9840 0.6900 7 I 2026-05-08T10:14:00+05:30 2059 2026-03-31T00:00:00+05:30 1483 5745 600000 69.6780 1.9300 13 I 2026-05-08T10:14:00+05:30 2058 2026-03-31T00:00:00+05:30 1483 5142 0 -2.2600 -0.0100 81 I 2026-05-08T10:14:00+05:30 2057 2026-03-31T00:00:00+05:30 1483 5142 0 53.1630 1.4700 50 I 2026-05-08T10:14:00+05:30 2064 2026-03-31T00:00:00+05:30 1483 6552 76900 0.7480 0.0200 123 I 2026-05-08T10:14:00+05:30 2065 2026-03-31T00:00:00+05:30 1483 6552 300000 3.0010 0.0800 123 I 2026-05-08T10:14:00+05:30 2066 2026-03-31T00:00:00+05:30 1483 6552 300000 2.9910 0.0800 123 I 2026-05-08T10:14:00+05:30 2067 2026-03-31T00:00:00+05:30 1483 6552 756900 7.4750 0.2100 123 I 2026-05-08T10:14:00+05:30 2068 2026-03-31T00:00:00+05:30 1483 6552 999600 9.7890 0.2700 123 I 2026-05-08T10:14:00+05:30 2069 2026-03-31T00:00:00+05:30 1483 6552 5000000 46.4590 1.2900 123 I 2026-05-08T10:14:00+05:30 2070 2026-03-31T00:00:00+05:30 1483 6552 9000000 83.6840 2.3200 123 I 2026-05-08T10:14:00+05:30 2071 2026-03-31T00:00:00+05:30 1483 6553 235600 2.3340 0.0600 123 I 2026-05-08T10:14:00+05:30 2072 2026-03-31T00:00:00+05:30 1483 6553 500000 4.9590 0.1400 123 I 2026-05-08T10:14:00+05:30 2073 2026-03-31T00:00:00+05:30 1483 6707 3500 36.2220 1.0000 1 I 2026-05-08T10:14:00+05:30 2074 2026-03-31T00:00:00+05:30 1483 6816 1000000 10.2410 0.2800 123 I 2026-05-08T10:14:00+05:30 2075 2026-03-31T00:00:00+05:30 1483 6816 3500000 35.4230 0.9800 123 I 2026-05-08T10:14:00+05:30 2076 2026-03-31T00:00:00+05:30 1483 7106 1080000 27.2050 0.7500 112 I 2026-05-08T10:14:00+05:30 2077 2026-03-31T00:00:00+05:30 1483 15695 164800 1.5800 0.0400 123 I 2026-05-08T10:14:00+05:30 2098 2026-03-31T00:00:00+05:30 1483 28090 500000000 44.2450 1.2300 53 I 2026-05-08T10:14:00+05:30 2099 2026-03-31T00:00:00+05:30 1483 28105 940000 18.6030 0.5200 13 I 2026-05-08T10:14:00+05:30 2100 2026-03-31T00:00:00+05:30 1483 28810 42248314 55.0490 1.5300 134 I 2026-05-08T10:14:00+05:30 2101 2026-03-31T00:00:00+05:30 1483 29103 2500 24.3820 0.6800 7 I 2026-05-08T10:14:00+05:30 2102 2026-03-31T00:00:00+05:30 1483 29418 4000000 44.0760 1.2200 13 I 2026-05-08T10:14:00+05:30 2103 2026-03-31T00:00:00+05:30 1483 29583 564510 22.7720 0.6300 13 I 2026-05-08T10:14:00+05:30 2104 2026-03-31T00:00:00+05:30 1483 29585 25 24.5690 0.6800 53 I 2026-05-08T10:14:00+05:30 2105 2026-03-31T00:00:00+05:30 1483 29789 175000 49.0260 1.3600 13 I 2026-05-08T10:14:00+05:30 2097 2026-03-31T00:00:00+05:30 1483 26310 250752 41.6450 1.1500 13 I 2026-05-08T10:14:00+05:30 2096 2026-03-31T00:00:00+05:30 1483 24818 1200000 20.5610 0.5700 13 I 2026-05-08T10:14:00+05:30 2095 2026-03-31T00:00:00+05:30 1483 24631 910000 36.7190 1.0200 13 I 2026-05-08T10:14:00+05:30 2094 2026-03-31T00:00:00+05:30 1483 24579 500 4.9800 0.1400 3 I 2026-05-08T10:14:00+05:30 2093 2026-03-31T00:00:00+05:30 1483 24028 500000 29.5300 0.8200 13 I 2026-05-08T10:14:00+05:30 2092 2026-03-31T00:00:00+05:30 1483 23577 1695375 65.1190 1.8000 13 I 2026-05-08T10:14:00+05:30 2091 2026-03-31T00:00:00+05:30 1483 23303 606979 31.8790 0.8800 13 I 2026-05-08T10:14:00+05:30 2090 2026-03-31T00:00:00+05:30 1483 23138 6200000 36.4870 1.0100 13 I 2026-05-08T10:14:00+05:30 2089 2026-03-31T00:00:00+05:30 1483 22965 436475 40.8060 1.1300 13 I 2026-05-08T10:14:00+05:30 2088 2026-03-31T00:00:00+05:30 1483 22918 1328660 21.3320 0.5900 13 I 2026-05-08T10:14:00+05:30 2087 2026-03-31T00:00:00+05:30 1483 21457 2500000 72.4380 2.0100 13 I 2026-05-08T10:14:00+05:30 2086 2026-03-31T00:00:00+05:30 1483 20710 40 3.9960 0.1100 3 I 2026-05-08T10:14:00+05:30 2085 2026-03-31T00:00:00+05:30 1483 20391 2500 24.8530 0.6900 3 I 2026-05-08T10:14:00+05:30 2084 2026-03-31T00:00:00+05:30 1483 18751 250000 40.7950 1.1300 13 I 2026-05-08T10:14:00+05:30 2083 2026-03-31T00:00:00+05:30 1483 17950 300000 39.3780 1.0900 13 I 2026-05-08T10:14:00+05:30 2082 2026-03-31T00:00:00+05:30 1483 16870 500 5.0210 0.1400 3 I 2026-05-08T10:14:00+05:30 2081 2026-03-31T00:00:00+05:30 1483 15850 387500 91.4070 2.5300 13 I 2026-05-08T10:14:00+05:30 2080 2026-03-31T00:00:00+05:30 1483 15812 86000 92.4070 2.5600 13 I 2026-05-08T10:14:00+05:30 2079 2026-03-31T00:00:00+05:30 1483 15768 449800 4.4970 0.1200 123 I 2026-05-08T10:14:00+05:30 2078 2026-03-31T00:00:00+05:30 1483 15768 200000 2.0480 0.0600 123 I 2026-05-08T10:14:00+05:30 1328 2026-03-31T00:00:00+05:30 1484 1622 100000 12.0590 4.0000 13 I 2026-05-08T10:14:00+05:30 1327 2026-03-31T00:00:00+05:30 1484 1572 40000 8.2210 2.7300 13 I 2026-05-08T10:14:00+05:30 1326 2026-03-31T00:00:00+05:30 1484 1459 260000 19.0200 6.3100 13 I 2026-05-08T10:14:00+05:30 1342 2026-03-31T00:00:00+05:30 1484 4270 75155 2.2720 0.7500 13 I 2026-05-08T10:14:00+05:30 1631 2026-03-31T00:00:00+05:30 1484 5142 0 3.8140 1.2300 102 I 2026-05-08T10:14:00+05:30 1632 2026-03-31T00:00:00+05:30 1484 5745 82500 9.5810 3.1800 13 I 2026-05-08T10:14:00+05:30 1633 2026-03-31T00:00:00+05:30 1484 7239 380000 9.1140 3.0200 13 I 2026-05-08T10:14:00+05:30 1634 2026-03-31T00:00:00+05:30 1484 7306 336000 5.3200 1.7600 13 I 2026-05-08T10:14:00+05:30 1635 2026-03-31T00:00:00+05:30 1484 15728 280000 4.0770 1.3500 13 I 2026-05-08T10:14:00+05:30 1636 2026-03-31T00:00:00+05:30 1484 15850 28000 6.6050 2.1900 13 I 2026-05-08T10:14:00+05:30 1637 2026-03-31T00:00:00+05:30 1484 16732 85000 3.7830 1.2500 13 I 2026-05-08T10:14:00+05:30 1638 2026-03-31T00:00:00+05:30 1484 21061 35000 4.6130 1.5300 13 I 2026-05-08T10:14:00+05:30 1639 2026-03-31T00:00:00+05:30 1484 21887 85143 3.5600 1.1800 13 I 2026-05-08T10:14:00+05:30 1343 2026-03-31T00:00:00+05:30 1484 4458 28000 2.2110 0.7300 13 I 2026-05-08T10:14:00+05:30 1344 2026-03-31T00:00:00+05:30 1484 4651 100000 3.0640 1.0200 13 I 2026-05-08T10:14:00+05:30 1329 2026-03-31T00:00:00+05:30 1484 1642 225000 6.4730 2.1500 13 I 2026-05-08T10:14:00+05:30 1330 2026-03-31T00:00:00+05:30 1484 1751 50000 3.7620 1.2500 13 I 2026-05-08T10:14:00+05:30 1341 2026-03-31T00:00:00+05:30 1484 4114 26000 10.2740 3.4100 13 I 2026-05-08T10:14:00+05:30 1340 2026-03-31T00:00:00+05:30 1484 4050 70000 7.1040 2.3600 13 I 2026-05-08T10:14:00+05:30 1339 2026-03-31T00:00:00+05:30 1484 4037 100000 2.9620 0.9800 13 I 2026-05-08T10:14:00+05:30 1338 2026-03-31T00:00:00+05:30 1484 3589 2500 5.7550 1.9100 13 I 2026-05-08T10:14:00+05:30 1337 2026-03-31T00:00:00+05:30 1484 3252 130000 17.4710 5.7900 13 I 2026-05-08T10:14:00+05:30 1336 2026-03-31T00:00:00+05:30 1484 2407 46000 5.6070 1.8600 13 I 2026-05-08T10:14:00+05:30 1335 2026-03-31T00:00:00+05:30 1484 2370 145000 10.6710 3.5400 13 I 2026-05-08T10:14:00+05:30 1334 2026-03-31T00:00:00+05:30 1484 2261 400 5.1400 1.7000 13 I 2026-05-08T10:14:00+05:30 1333 2026-03-31T00:00:00+05:30 1484 2192 30000 10.5120 3.4900 13 I 2026-05-08T10:14:00+05:30 1332 2026-03-31T00:00:00+05:30 1484 2118 300000 10.6020 3.5100 13 I 2026-05-08T10:14:00+05:30 1331 2026-03-31T00:00:00+05:30 1484 1764 63523 7.9440 2.6300 13 I 2026-05-08T10:14:00+05:30 1653 2026-03-31T00:00:00+05:30 1484 27606 39560 5.0680 1.6800 13 I 2026-05-08T10:14:00+05:30 1652 2026-03-31T00:00:00+05:30 1484 26325 40000 3.5840 1.1900 13 I 2026-05-08T10:14:00+05:30 1651 2026-03-31T00:00:00+05:30 1484 25559 200000 6.4740 2.1500 188 I 2026-05-08T10:14:00+05:30 1650 2026-03-31T00:00:00+05:30 1484 25541 50000 3.5540 1.1800 13 I 2026-05-08T10:14:00+05:30 1649 2026-03-31T00:00:00+05:30 1484 24735 120000 5.2080 1.7300 13 I 2026-05-08T10:14:00+05:30 1648 2026-03-31T00:00:00+05:30 1484 24631 70000 2.8250 0.9400 13 I 2026-05-08T10:14:00+05:30 1647 2026-03-31T00:00:00+05:30 1484 24028 100000 5.9060 1.9600 13 I 2026-05-08T10:14:00+05:30 1654 2026-03-31T00:00:00+05:30 1484 28542 97894 2.2020 0.7300 13 I 2026-05-08T10:14:00+05:30 1655 2026-03-31T00:00:00+05:30 1484 28690 177456 2.8090 0.9300 13 I 2026-05-08T10:14:00+05:30 1656 2026-03-31T00:00:00+05:30 1484 29827 40000 0.0900 0.0300 13 I 2026-05-08T10:14:00+05:30 7356 2026-03-31T00:00:00+05:30 1484 1363 200000 3.6060 1.2000 13 I 2026-05-08T10:14:00+05:30 7355 2026-03-31T00:00:00+05:30 1484 1315 50000 3.7450 1.2400 13 I 2026-05-08T10:14:00+05:30 7354 2026-03-31T00:00:00+05:30 1484 981 60000 7.5290 2.5000 13 I 2026-05-08T10:14:00+05:30 7353 2026-03-31T00:00:00+05:30 1484 723 110000 2.9060 0.9600 13 I 2026-05-08T10:14:00+05:30 7352 2026-03-31T00:00:00+05:30 1484 665 200000 3.4700 1.1500 13 I 2026-05-08T10:14:00+05:30 7351 2026-03-31T00:00:00+05:30 1484 646 80000 6.3360 2.1000 13 I 2026-05-08T10:14:00+05:30 7350 2026-03-31T00:00:00+05:30 1484 623 300000 4.5050 1.4900 13 I 2026-05-08T10:14:00+05:30 7349 2026-03-31T00:00:00+05:30 1484 513 9000 1.8620 0.6200 13 I 2026-05-08T10:14:00+05:30 7348 2026-03-31T00:00:00+05:30 1484 451 120000 2.9710 0.9900 13 I 2026-05-08T10:14:00+05:30 1646 2026-03-31T00:00:00+05:30 1484 23472 40000 6.8420 2.2700 13 I 2026-05-08T10:14:00+05:30 1640 2026-03-31T00:00:00+05:30 1484 21999 97856 3.4150 1.1300 13 I 2026-05-08T10:14:00+05:30 1641 2026-03-31T00:00:00+05:30 1484 22571 40000 4.3120 1.4300 13 I 2026-05-08T10:14:00+05:30 1642 2026-03-31T00:00:00+05:30 1484 22918 150000 2.4080 0.8000 13 I 2026-05-08T10:14:00+05:30 1643 2026-03-31T00:00:00+05:30 1484 23152 150000 1.6850 0.5600 13 I 2026-05-08T10:14:00+05:30 1644 2026-03-31T00:00:00+05:30 1484 23240 30000 3.3860 1.1200 13 I 2026-05-08T10:14:00+05:30 1645 2026-03-31T00:00:00+05:30 1484 23303 63529 3.3370 1.1100 13 I 2026-05-08T10:14:00+05:30 26763 2026-04-30T00:00:00+05:30 1487 451 8000 390.0170 1.0400 2 I 2026-05-08T10:14:00+05:30 26764 2026-04-30T00:00:00+05:30 1487 451 16000 772.0170 2.0600 2 I 2026-05-08T10:14:00+05:30 26765 2026-04-30T00:00:00+05:30 1487 740 1500 70.9660 0.1900 26 I 2026-05-08T10:14:00+05:30 26766 2026-04-30T00:00:00+05:30 1487 1140 11000 518.1250 1.3800 2 I 2026-05-08T10:14:00+05:30 26767 2026-04-30T00:00:00+05:30 1487 1459 1500 70.9230 0.1900 2 I 2026-05-08T10:14:00+05:30 26768 2026-04-30T00:00:00+05:30 1487 1459 5000 236.8450 0.6300 2 I 2026-05-08T10:14:00+05:30 26789 2026-04-30T00:00:00+05:30 1487 5974 2000 94.6250 0.2500 2 I 2026-05-08T10:14:00+05:30 26788 2026-04-30T00:00:00+05:30 1487 5974 2000 94.7150 0.2500 2 I 2026-05-08T10:14:00+05:30 26787 2026-04-30T00:00:00+05:30 1487 5926 10000 471.1260 1.2600 2 I 2026-05-08T10:14:00+05:30 26786 2026-04-30T00:00:00+05:30 1487 5926 2000 94.0680 0.2500 2 I 2026-05-08T10:14:00+05:30 26785 2026-04-30T00:00:00+05:30 1487 5858 19500 950.4940 2.5400 2 I 2026-05-08T10:14:00+05:30 26784 2026-04-30T00:00:00+05:30 1487 5745 26500 1273.3770 3.4000 2 I 2026-05-08T10:14:00+05:30 26783 2026-04-30T00:00:00+05:30 1487 5745 12000 574.4810 1.5300 2 I 2026-05-08T10:14:00+05:30 26782 2026-04-30T00:00:00+05:30 1487 5181 9500 445.0240 1.1900 26 I 2026-05-08T10:14:00+05:30 26781 2026-04-30T00:00:00+05:30 1487 5142 85738 100.7530 0.2700 204 I 2026-05-08T10:14:00+05:30 26780 2026-04-30T00:00:00+05:30 1487 5142 0 -471.5290 -1.2800 81 I 2026-05-08T10:14:00+05:30 26779 2026-04-30T00:00:00+05:30 1487 5142 0 455.1120 1.2200 50 I 2026-05-08T10:14:00+05:30 26778 2026-04-30T00:00:00+05:30 1487 5039 8000 382.4580 1.0200 26 I 2026-05-08T10:14:00+05:30 26777 2026-04-30T00:00:00+05:30 1487 4780 2500000 25.4750 0.0700 28 I 2026-05-08T10:14:00+05:30 26776 2026-04-30T00:00:00+05:30 1487 2160 20000 942.3860 2.5100 26 I 2026-05-08T10:14:00+05:30 26775 2026-04-30T00:00:00+05:30 1487 2118 20000 961.3920 2.5700 2 I 2026-05-08T10:14:00+05:30 26774 2026-04-30T00:00:00+05:30 1487 2118 10000 474.0550 1.2600 2 I 2026-05-08T10:14:00+05:30 26773 2026-04-30T00:00:00+05:30 1487 2118 9000 426.0160 1.1400 2 I 2026-05-08T10:14:00+05:30 26772 2026-04-30T00:00:00+05:30 1487 1751 13000 615.6330 1.6400 2 I 2026-05-08T10:14:00+05:30 26771 2026-04-30T00:00:00+05:30 1487 1459 28000 1319.3890 3.5200 2 I 2026-05-08T10:14:00+05:30 26769 2026-04-30T00:00:00+05:30 1487 1459 7000 341.5190 0.9100 2 I 2026-05-08T10:14:00+05:30 26770 2026-04-30T00:00:00+05:30 1487 1459 21000 1005.5980 2.6800 2 I 2026-05-08T10:14:00+05:30 27103 2026-04-30T00:00:00+05:30 1487 20602 6000 279.3050 0.7500 26 I 2026-05-08T10:14:00+05:30 27057 2026-04-30T00:00:00+05:30 1487 5974 2000 96.6420 0.2600 2 I 2026-05-08T10:14:00+05:30 27058 2026-04-30T00:00:00+05:30 1487 5974 4000 192.7390 0.5100 2 I 2026-05-08T10:14:00+05:30 27059 2026-04-30T00:00:00+05:30 1487 5974 9000 426.7830 1.1400 2 I 2026-05-08T10:14:00+05:30 27060 2026-04-30T00:00:00+05:30 1487 5974 10000 482.2100 1.2900 2 I 2026-05-08T10:14:00+05:30 27061 2026-04-30T00:00:00+05:30 1487 5974 12000 579.9630 1.5500 2 I 2026-05-08T10:14:00+05:30 27062 2026-04-30T00:00:00+05:30 1487 5974 14000 660.2530 1.7600 26 I 2026-05-08T10:14:00+05:30 27063 2026-04-30T00:00:00+05:30 1487 6218 1000 47.1660 0.1300 2 I 2026-05-08T10:14:00+05:30 27064 2026-04-30T00:00:00+05:30 1487 6218 4000 189.2910 0.5100 2 I 2026-05-08T10:14:00+05:30 27065 2026-04-30T00:00:00+05:30 1487 6218 12500 592.6400 1.5800 2 I 2026-05-08T10:14:00+05:30 27066 2026-04-30T00:00:00+05:30 1487 6218 13000 622.4070 1.6600 2 I 2026-05-08T10:14:00+05:30 27067 2026-04-30T00:00:00+05:30 1487 6221 2000 94.2030 0.2500 2 I 2026-05-08T10:14:00+05:30 27104 2026-04-30T00:00:00+05:30 1487 21713 6000 282.4460 0.7500 26 I 2026-05-08T10:14:00+05:30 27105 2026-04-30T00:00:00+05:30 1487 22119 4000 189.5770 0.5100 26 I 2026-05-08T10:14:00+05:30 27106 2026-04-30T00:00:00+05:30 1487 22455 3000 141.3580 0.3800 26 I 2026-05-08T10:14:00+05:30 27107 2026-04-30T00:00:00+05:30 1487 23242 4000 189.0850 0.5000 26 I 2026-05-08T10:14:00+05:30 27108 2026-04-30T00:00:00+05:30 1487 23242 5000 239.3500 0.6400 26 I 2026-05-08T10:14:00+05:30 27109 2026-04-30T00:00:00+05:30 1487 23394 5000 235.5970 0.6300 26 I 2026-05-08T10:14:00+05:30 27110 2026-04-30T00:00:00+05:30 1487 23611 12000 561.6280 1.5000 2 I 2026-05-08T10:14:00+05:30 27111 2026-04-30T00:00:00+05:30 1487 23831 8000 377.9310 1.0100 26 I 2026-05-08T10:14:00+05:30 27112 2026-04-30T00:00:00+05:30 1487 24007 10000 474.3940 1.2700 26 I 2026-05-08T10:14:00+05:30 27113 2026-04-30T00:00:00+05:30 1487 24678 8000 377.4560 1.0100 26 I 2026-05-08T10:14:00+05:30 27114 2026-04-30T00:00:00+05:30 1487 24692 2500 118.4680 0.3200 26 I 2026-05-08T10:14:00+05:30 27115 2026-04-30T00:00:00+05:30 1487 24692 3000 141.7620 0.3800 26 I 2026-05-08T10:14:00+05:30 27116 2026-04-30T00:00:00+05:30 1487 24821 5000 237.1010 0.6300 26 I 2026-05-08T10:14:00+05:30 27117 2026-04-30T00:00:00+05:30 1487 26179 1000 46.8360 0.1200 26 I 2026-05-08T10:14:00+05:30 27118 2026-04-30T00:00:00+05:30 1487 26179 8000 374.3790 1.0000 26 I 2026-05-08T10:14:00+05:30 27119 2026-04-30T00:00:00+05:30 1487 26552 10000 477.8150 1.2700 26 I 2026-05-08T10:14:00+05:30 27120 2026-04-30T00:00:00+05:30 1487 26868 2000 93.9690 0.2500 26 I 2026-05-08T10:14:00+05:30 27121 2026-04-30T00:00:00+05:30 1487 27041 1000 46.9840 0.1300 26 I 2026-05-08T10:14:00+05:30 27122 2026-04-30T00:00:00+05:30 1487 27493 8000 377.1810 1.0100 2 I 2026-05-08T10:14:00+05:30 27123 2026-04-30T00:00:00+05:30 1487 28173 6000 281.2830 0.7500 26 I 2026-05-08T10:14:00+05:30 27124 2026-04-30T00:00:00+05:30 1487 29253 7000 329.2330 0.8800 26 I 2026-05-08T10:14:00+05:30 27068 2026-04-30T00:00:00+05:30 1487 6221 2000 94.1230 0.2500 2 I 2026-05-08T10:14:00+05:30 27102 2026-04-30T00:00:00+05:30 1487 20602 4000 193.3880 0.5200 26 I 2026-05-08T10:14:00+05:30 27101 2026-04-30T00:00:00+05:30 1487 20602 4000 191.6710 0.5100 26 I 2026-05-08T10:14:00+05:30 27100 2026-04-30T00:00:00+05:30 1487 20602 4000 187.8830 0.5000 26 I 2026-05-08T10:14:00+05:30 27080 2026-04-30T00:00:00+05:30 1487 15907 23000 1081.8950 2.8900 2 I 2026-05-08T10:14:00+05:30 27081 2026-04-30T00:00:00+05:30 1487 17686 6000 283.1600 0.7600 26 I 2026-05-08T10:14:00+05:30 27082 2026-04-30T00:00:00+05:30 1487 17686 8000 377.4680 1.0100 26 I 2026-05-08T10:14:00+05:30 27083 2026-04-30T00:00:00+05:30 1487 18380 5000 236.9710 0.6300 26 I 2026-05-08T10:14:00+05:30 27084 2026-04-30T00:00:00+05:30 1487 18695 5000 239.3700 0.6400 26 I 2026-05-08T10:14:00+05:30 27079 2026-04-30T00:00:00+05:30 1487 7296 21500 1020.1270 2.7200 2 I 2026-05-08T10:14:00+05:30 27078 2026-04-30T00:00:00+05:30 1487 7296 20000 941.3920 2.5100 2 I 2026-05-08T10:14:00+05:30 27077 2026-04-30T00:00:00+05:30 1487 7296 14000 664.1430 1.7700 2 I 2026-05-08T10:14:00+05:30 27076 2026-04-30T00:00:00+05:30 1487 7296 4500 213.2170 0.5700 2 I 2026-05-08T10:14:00+05:30 27075 2026-04-30T00:00:00+05:30 1487 7296 4000 187.9970 0.5000 2 I 2026-05-08T10:14:00+05:30 27074 2026-04-30T00:00:00+05:30 1487 7296 3000 141.0240 0.3800 2 I 2026-05-08T10:14:00+05:30 27073 2026-04-30T00:00:00+05:30 1487 6713 20000 942.2640 2.5100 2 I 2026-05-08T10:14:00+05:30 27072 2026-04-30T00:00:00+05:30 1487 6713 14000 659.3300 1.7600 2 I 2026-05-08T10:14:00+05:30 27071 2026-04-30T00:00:00+05:30 1487 6467 2000 94.2880 0.2500 2 I 2026-05-08T10:14:00+05:30 27070 2026-04-30T00:00:00+05:30 1487 6221 15000 702.4800 1.8700 2 I 2026-05-08T10:14:00+05:30 27069 2026-04-30T00:00:00+05:30 1487 6221 5500 259.4120 0.6900 2 I 2026-05-08T10:14:00+05:30 27085 2026-04-30T00:00:00+05:30 1487 18695 6000 284.1710 0.7600 26 I 2026-05-08T10:14:00+05:30 27086 2026-04-30T00:00:00+05:30 1487 19137 76600 0.7430 0.0000 29 I 2026-05-08T10:14:00+05:30 27087 2026-04-30T00:00:00+05:30 1487 19137 5000000 49.4500 0.1300 29 I 2026-05-08T10:14:00+05:30 27088 2026-04-30T00:00:00+05:30 1487 19137 10000000 98.3120 0.2600 29 I 2026-05-08T10:14:00+05:30 27089 2026-04-30T00:00:00+05:30 1487 19137 10500000 102.9010 0.2700 29 I 2026-05-08T10:14:00+05:30 27090 2026-04-30T00:00:00+05:30 1487 19137 14500000 143.2910 0.3800 29 I 2026-05-08T10:14:00+05:30 27091 2026-04-30T00:00:00+05:30 1487 19137 35000000 345.1300 0.9200 29 I 2026-05-08T10:14:00+05:30 27092 2026-04-30T00:00:00+05:30 1487 19137 40500000 396.8450 1.0600 29 I 2026-05-08T10:14:00+05:30 27093 2026-04-30T00:00:00+05:30 1487 19137 45000000 441.4470 1.1800 29 I 2026-05-08T10:14:00+05:30 27094 2026-04-30T00:00:00+05:30 1487 19137 51500000 511.5560 1.3700 29 I 2026-05-08T10:14:00+05:30 27095 2026-04-30T00:00:00+05:30 1487 19137 60000000 590.3810 1.5800 29 I 2026-05-08T10:14:00+05:30 27096 2026-04-30T00:00:00+05:30 1487 19137 89500000 883.4980 2.3600 29 I 2026-05-08T10:14:00+05:30 27097 2026-04-30T00:00:00+05:30 1487 19137 90000000 886.5860 2.3700 29 I 2026-05-08T10:14:00+05:30 27098 2026-04-30T00:00:00+05:30 1487 19137 149000000 1444.4870 3.8500 29 I 2026-05-08T10:14:00+05:30 27099 2026-04-30T00:00:00+05:30 1487 20602 2000 93.5730 0.2500 26 I 2026-05-08T10:14:00+05:30 24701 2026-04-30T00:00:00+05:30 1490 5974 10000 482.2100 1.2900 2 I 2026-05-08T10:14:00+05:30 24700 2026-04-30T00:00:00+05:30 1490 5974 9000 426.7830 1.1400 2 I 2026-05-08T10:14:00+05:30 24699 2026-04-30T00:00:00+05:30 1490 5974 4000 192.7390 0.5100 2 I 2026-05-08T10:14:00+05:30 24698 2026-04-30T00:00:00+05:30 1490 5974 2000 96.6420 0.2600 2 I 2026-05-08T10:14:00+05:30 24697 2026-04-30T00:00:00+05:30 1490 5974 2000 94.6250 0.2500 2 I 2026-05-08T10:14:00+05:30 24696 2026-04-30T00:00:00+05:30 1490 5974 2000 94.7150 0.2500 2 I 2026-05-08T10:14:00+05:30 24685 2026-04-30T00:00:00+05:30 1490 4780 2500000 25.4750 0.0700 28 I 2026-05-08T10:14:00+05:30 24684 2026-04-30T00:00:00+05:30 1490 2160 20000 942.3860 2.5100 26 I 2026-05-08T10:14:00+05:30 24683 2026-04-30T00:00:00+05:30 1490 2118 20000 961.3920 2.5700 2 I 2026-05-08T10:14:00+05:30 24671 2026-04-30T00:00:00+05:30 1490 451 8000 390.0170 1.0400 2 I 2026-05-08T10:14:00+05:30 24672 2026-04-30T00:00:00+05:30 1490 451 16000 772.0170 2.0600 2 I 2026-05-08T10:14:00+05:30 24673 2026-04-30T00:00:00+05:30 1490 740 1500 70.9660 0.1900 26 I 2026-05-08T10:14:00+05:30 24674 2026-04-30T00:00:00+05:30 1490 1140 11000 518.1250 1.3800 2 I 2026-05-08T10:14:00+05:30 24675 2026-04-30T00:00:00+05:30 1490 1459 1500 70.9230 0.1900 2 I 2026-05-08T10:14:00+05:30 24676 2026-04-30T00:00:00+05:30 1490 1459 5000 236.8450 0.6300 2 I 2026-05-08T10:14:00+05:30 24677 2026-04-30T00:00:00+05:30 1490 1459 7000 341.5190 0.9100 2 I 2026-05-08T10:14:00+05:30 24964 2026-04-30T00:00:00+05:30 1490 29253 7000 329.2330 0.8800 26 I 2026-05-08T10:14:00+05:30 24963 2026-04-30T00:00:00+05:30 1490 28173 6000 281.2830 0.7500 26 I 2026-05-08T10:14:00+05:30 24962 2026-04-30T00:00:00+05:30 1490 27493 8000 377.1810 1.0100 2 I 2026-05-08T10:14:00+05:30 24961 2026-04-30T00:00:00+05:30 1490 27041 1000 46.9840 0.1300 26 I 2026-05-08T10:14:00+05:30 24960 2026-04-30T00:00:00+05:30 1490 26868 2000 93.9690 0.2500 26 I 2026-05-08T10:14:00+05:30 24702 2026-04-30T00:00:00+05:30 1490 5974 12000 579.9630 1.5500 2 I 2026-05-08T10:14:00+05:30 24703 2026-04-30T00:00:00+05:30 1490 5974 14000 660.2530 1.7600 26 I 2026-05-08T10:14:00+05:30 24704 2026-04-30T00:00:00+05:30 1490 6218 1000 47.1660 0.1300 2 I 2026-05-08T10:14:00+05:30 24705 2026-04-30T00:00:00+05:30 1490 6218 4000 189.2910 0.5100 2 I 2026-05-08T10:14:00+05:30 24706 2026-04-30T00:00:00+05:30 1490 6218 12500 592.6400 1.5800 2 I 2026-05-08T10:14:00+05:30 24707 2026-04-30T00:00:00+05:30 1490 6218 13000 622.4070 1.6600 2 I 2026-05-08T10:14:00+05:30 24708 2026-04-30T00:00:00+05:30 1490 6221 2000 94.2030 0.2500 2 I 2026-05-08T10:14:00+05:30 24709 2026-04-30T00:00:00+05:30 1490 6221 2000 94.1230 0.2500 2 I 2026-05-08T10:14:00+05:30 24710 2026-04-30T00:00:00+05:30 1490 6221 5500 259.4120 0.6900 2 I 2026-05-08T10:14:00+05:30 24711 2026-04-30T00:00:00+05:30 1490 6221 15000 702.4800 1.8700 2 I 2026-05-08T10:14:00+05:30 24712 2026-04-30T00:00:00+05:30 1490 6467 2000 94.2880 0.2500 2 I 2026-05-08T10:14:00+05:30 24713 2026-04-30T00:00:00+05:30 1490 6713 14000 659.3300 1.7600 2 I 2026-05-08T10:14:00+05:30 24714 2026-04-30T00:00:00+05:30 1490 6713 20000 942.2640 2.5100 2 I 2026-05-08T10:14:00+05:30 24715 2026-04-30T00:00:00+05:30 1490 7296 3000 141.0240 0.3800 2 I 2026-05-08T10:14:00+05:30 24716 2026-04-30T00:00:00+05:30 1490 7296 4000 187.9970 0.5000 2 I 2026-05-08T10:14:00+05:30 24717 2026-04-30T00:00:00+05:30 1490 7296 4500 213.2170 0.5700 2 I 2026-05-08T10:14:00+05:30 24718 2026-04-30T00:00:00+05:30 1490 7296 14000 664.1430 1.7700 2 I 2026-05-08T10:14:00+05:30 24719 2026-04-30T00:00:00+05:30 1490 7296 20000 941.3920 2.5100 2 I 2026-05-08T10:14:00+05:30 24720 2026-04-30T00:00:00+05:30 1490 7296 21500 1020.1270 2.7200 2 I 2026-05-08T10:14:00+05:30 24721 2026-04-30T00:00:00+05:30 1490 15907 23000 1081.8950 2.8900 2 I 2026-05-08T10:14:00+05:30 24722 2026-04-30T00:00:00+05:30 1490 17686 6000 283.1600 0.7600 26 I 2026-05-08T10:14:00+05:30 24723 2026-04-30T00:00:00+05:30 1490 17686 8000 377.4680 1.0100 26 I 2026-05-08T10:14:00+05:30 24724 2026-04-30T00:00:00+05:30 1490 18380 5000 236.9710 0.6300 26 I 2026-05-08T10:14:00+05:30 24725 2026-04-30T00:00:00+05:30 1490 18695 5000 239.3700 0.6400 26 I 2026-05-08T10:14:00+05:30 24726 2026-04-30T00:00:00+05:30 1490 18695 6000 284.1710 0.7600 26 I 2026-05-08T10:14:00+05:30 24727 2026-04-30T00:00:00+05:30 1490 19137 76600 0.7430 0.0000 29 I 2026-05-08T10:14:00+05:30 24728 2026-04-30T00:00:00+05:30 1490 19137 5000000 49.4500 0.1300 29 I 2026-05-08T10:14:00+05:30 24959 2026-04-30T00:00:00+05:30 1490 26552 10000 477.8150 1.2700 26 I 2026-05-08T10:14:00+05:30 24958 2026-04-30T00:00:00+05:30 1490 26179 8000 374.3790 1.0000 26 I 2026-05-08T10:14:00+05:30 24957 2026-04-30T00:00:00+05:30 1490 26179 1000 46.8360 0.1200 26 I 2026-05-08T10:14:00+05:30 24956 2026-04-30T00:00:00+05:30 1490 24821 5000 237.1010 0.6300 26 I 2026-05-08T10:14:00+05:30 24955 2026-04-30T00:00:00+05:30 1490 24692 3000 141.7620 0.3800 26 I 2026-05-08T10:14:00+05:30 24954 2026-04-30T00:00:00+05:30 1490 24692 2500 118.4680 0.3200 26 I 2026-05-08T10:14:00+05:30 24953 2026-04-30T00:00:00+05:30 1490 24678 8000 377.4560 1.0100 26 I 2026-05-08T10:14:00+05:30 24952 2026-04-30T00:00:00+05:30 1490 24007 10000 474.3940 1.2700 26 I 2026-05-08T10:14:00+05:30 24951 2026-04-30T00:00:00+05:30 1490 23831 8000 377.9310 1.0100 26 I 2026-05-08T10:14:00+05:30 24950 2026-04-30T00:00:00+05:30 1490 23611 12000 561.6280 1.5000 2 I 2026-05-08T10:14:00+05:30 24949 2026-04-30T00:00:00+05:30 1490 23394 5000 235.5970 0.6300 26 I 2026-05-08T10:14:00+05:30 24948 2026-04-30T00:00:00+05:30 1490 23242 5000 239.3500 0.6400 26 I 2026-05-08T10:14:00+05:30 24947 2026-04-30T00:00:00+05:30 1490 23242 4000 189.0850 0.5000 26 I 2026-05-08T10:14:00+05:30 24946 2026-04-30T00:00:00+05:30 1490 22455 3000 141.3580 0.3800 26 I 2026-05-08T10:14:00+05:30 24945 2026-04-30T00:00:00+05:30 1490 22119 4000 189.5770 0.5100 26 I 2026-05-08T10:14:00+05:30 24944 2026-04-30T00:00:00+05:30 1490 21713 6000 282.4460 0.7500 26 I 2026-05-08T10:14:00+05:30 24943 2026-04-30T00:00:00+05:30 1490 20602 6000 279.3050 0.7500 26 I 2026-05-08T10:14:00+05:30 24942 2026-04-30T00:00:00+05:30 1490 20602 4000 193.3880 0.5200 26 I 2026-05-08T10:14:00+05:30 24941 2026-04-30T00:00:00+05:30 1490 20602 4000 191.6710 0.5100 26 I 2026-05-08T10:14:00+05:30 24940 2026-04-30T00:00:00+05:30 1490 20602 4000 187.8830 0.5000 26 I 2026-05-08T10:14:00+05:30 24939 2026-04-30T00:00:00+05:30 1490 20602 2000 93.5730 0.2500 26 I 2026-05-08T10:14:00+05:30 24938 2026-04-30T00:00:00+05:30 1490 19137 149000000 1444.4870 3.8500 29 I 2026-05-08T10:14:00+05:30 24937 2026-04-30T00:00:00+05:30 1490 19137 90000000 886.5860 2.3700 29 I 2026-05-08T10:14:00+05:30 24936 2026-04-30T00:00:00+05:30 1490 19137 89500000 883.4980 2.3600 29 I 2026-05-08T10:14:00+05:30 24935 2026-04-30T00:00:00+05:30 1490 19137 60000000 590.3810 1.5800 29 I 2026-05-08T10:14:00+05:30 24682 2026-04-30T00:00:00+05:30 1490 2118 10000 474.0550 1.2600 2 I 2026-05-08T10:14:00+05:30 24681 2026-04-30T00:00:00+05:30 1490 2118 9000 426.0160 1.1400 2 I 2026-05-08T10:14:00+05:30 24680 2026-04-30T00:00:00+05:30 1490 1751 13000 615.6330 1.6400 2 I 2026-05-08T10:14:00+05:30 24679 2026-04-30T00:00:00+05:30 1490 1459 28000 1319.3890 3.5200 2 I 2026-05-08T10:14:00+05:30 24678 2026-04-30T00:00:00+05:30 1490 1459 21000 1005.5980 2.6800 2 I 2026-05-08T10:14:00+05:30 24928 2026-04-30T00:00:00+05:30 1490 19137 10000000 98.3120 0.2600 29 I 2026-05-08T10:14:00+05:30 24929 2026-04-30T00:00:00+05:30 1490 19137 10500000 102.9010 0.2700 29 I 2026-05-08T10:14:00+05:30 24930 2026-04-30T00:00:00+05:30 1490 19137 14500000 143.2910 0.3800 29 I 2026-05-08T10:14:00+05:30 24931 2026-04-30T00:00:00+05:30 1490 19137 35000000 345.1300 0.9200 29 I 2026-05-08T10:14:00+05:30 24932 2026-04-30T00:00:00+05:30 1490 19137 40500000 396.8450 1.0600 29 I 2026-05-08T10:14:00+05:30 24933 2026-04-30T00:00:00+05:30 1490 19137 45000000 441.4470 1.1800 29 I 2026-05-08T10:14:00+05:30 24934 2026-04-30T00:00:00+05:30 1490 19137 51500000 511.5560 1.3700 29 I 2026-05-08T10:14:00+05:30 24695 2026-04-30T00:00:00+05:30 1490 5926 10000 471.1260 1.2600 2 I 2026-05-08T10:14:00+05:30 24694 2026-04-30T00:00:00+05:30 1490 5926 2000 94.0680 0.2500 2 I 2026-05-08T10:14:00+05:30 24693 2026-04-30T00:00:00+05:30 1490 5858 19500 950.4940 2.5400 2 I 2026-05-08T10:14:00+05:30 24692 2026-04-30T00:00:00+05:30 1490 5745 26500 1273.3770 3.4000 2 I 2026-05-08T10:14:00+05:30 24691 2026-04-30T00:00:00+05:30 1490 5745 12000 574.4810 1.5300 2 I 2026-05-08T10:14:00+05:30 24690 2026-04-30T00:00:00+05:30 1490 5181 9500 445.0240 1.1900 26 I 2026-05-08T10:14:00+05:30 24689 2026-04-30T00:00:00+05:30 1490 5142 85738 100.7530 0.2700 204 I 2026-05-08T10:14:00+05:30 24688 2026-04-30T00:00:00+05:30 1490 5142 0 -471.5290 -1.2800 81 I 2026-05-08T10:14:00+05:30 24687 2026-04-30T00:00:00+05:30 1490 5142 0 455.1120 1.2200 50 I 2026-05-08T10:14:00+05:30 24686 2026-04-30T00:00:00+05:30 1490 5039 8000 382.4580 1.0200 26 I 2026-05-08T10:14:00+05:30 26344 2026-04-30T00:00:00+05:30 1494 29253 7000 329.2330 0.8800 26 I 2026-05-08T10:14:00+05:30 27125 2026-04-30T00:00:00+05:30 1494 451 8000 390.0170 1.0400 2 I 2026-05-08T10:14:00+05:30 27126 2026-04-30T00:00:00+05:30 1494 451 16000 772.0170 2.0600 2 I 2026-05-08T10:14:00+05:30 27127 2026-04-30T00:00:00+05:30 1494 740 1500 70.9660 0.1900 26 I 2026-05-08T10:14:00+05:30 27128 2026-04-30T00:00:00+05:30 1494 1140 11000 518.1250 1.3800 2 I 2026-05-08T10:14:00+05:30 27129 2026-04-30T00:00:00+05:30 1494 1459 1500 70.9230 0.1900 2 I 2026-05-08T10:14:00+05:30 27130 2026-04-30T00:00:00+05:30 1494 1459 5000 236.8450 0.6300 2 I 2026-05-08T10:14:00+05:30 27131 2026-04-30T00:00:00+05:30 1494 1459 7000 341.5190 0.9100 2 I 2026-05-08T10:14:00+05:30 27132 2026-04-30T00:00:00+05:30 1494 1459 21000 1005.5980 2.6800 2 I 2026-05-08T10:14:00+05:30 27133 2026-04-30T00:00:00+05:30 1494 1459 28000 1319.3890 3.5200 2 I 2026-05-08T10:14:00+05:30 26114 2026-04-30T00:00:00+05:30 1494 20602 6000 279.3050 0.7500 26 I 2026-05-08T10:14:00+05:30 26113 2026-04-30T00:00:00+05:30 1494 20602 4000 193.3880 0.5200 26 I 2026-05-08T10:14:00+05:30 26112 2026-04-30T00:00:00+05:30 1494 20602 4000 191.6710 0.5100 26 I 2026-05-08T10:14:00+05:30 26111 2026-04-30T00:00:00+05:30 1494 20602 4000 187.8830 0.5000 26 I 2026-05-08T10:14:00+05:30 27134 2026-04-30T00:00:00+05:30 1494 1751 13000 615.6330 1.6400 2 I 2026-05-08T10:14:00+05:30 27135 2026-04-30T00:00:00+05:30 1494 2118 9000 426.0160 1.1400 2 I 2026-05-08T10:14:00+05:30 27136 2026-04-30T00:00:00+05:30 1494 2118 10000 474.0550 1.2600 2 I 2026-05-08T10:14:00+05:30 27137 2026-04-30T00:00:00+05:30 1494 2118 20000 961.3920 2.5700 2 I 2026-05-08T10:14:00+05:30 27138 2026-04-30T00:00:00+05:30 1494 2160 20000 942.3860 2.5100 26 I 2026-05-08T10:14:00+05:30 27139 2026-04-30T00:00:00+05:30 1494 4780 2500000 25.4750 0.0700 28 I 2026-05-08T10:14:00+05:30 27140 2026-04-30T00:00:00+05:30 1494 5039 8000 382.4580 1.0200 26 I 2026-05-08T10:14:00+05:30 27141 2026-04-30T00:00:00+05:30 1494 5142 0 455.1120 1.2200 50 I 2026-05-08T10:14:00+05:30 27142 2026-04-30T00:00:00+05:30 1494 5142 0 -471.5290 -1.2800 81 I 2026-05-08T10:14:00+05:30 27143 2026-04-30T00:00:00+05:30 1494 5142 85738 100.7530 0.2700 204 I 2026-05-08T10:14:00+05:30 27144 2026-04-30T00:00:00+05:30 1494 5181 9500 445.0240 1.1900 26 I 2026-05-08T10:14:00+05:30 27145 2026-04-30T00:00:00+05:30 1494 5745 12000 574.4810 1.5300 2 I 2026-05-08T10:14:00+05:30 27146 2026-04-30T00:00:00+05:30 1494 5745 26500 1273.3770 3.4000 2 I 2026-05-08T10:14:00+05:30 27147 2026-04-30T00:00:00+05:30 1494 5858 19500 950.4940 2.5400 2 I 2026-05-08T10:14:00+05:30 27148 2026-04-30T00:00:00+05:30 1494 5926 2000 94.0680 0.2500 2 I 2026-05-08T10:14:00+05:30 27149 2026-04-30T00:00:00+05:30 1494 5926 10000 471.1260 1.2600 2 I 2026-05-08T10:14:00+05:30 27150 2026-04-30T00:00:00+05:30 1494 5974 2000 94.7150 0.2500 2 I 2026-05-08T10:14:00+05:30 27151 2026-04-30T00:00:00+05:30 1494 5974 2000 94.6250 0.2500 2 I 2026-05-08T10:14:00+05:30 27152 2026-04-30T00:00:00+05:30 1494 5974 2000 96.6420 0.2600 2 I 2026-05-08T10:14:00+05:30 27153 2026-04-30T00:00:00+05:30 1494 5974 4000 192.7390 0.5100 2 I 2026-05-08T10:14:00+05:30 27154 2026-04-30T00:00:00+05:30 1494 5974 9000 426.7830 1.1400 2 I 2026-05-08T10:14:00+05:30 27155 2026-04-30T00:00:00+05:30 1494 5974 10000 482.2100 1.2900 2 I 2026-05-08T10:14:00+05:30 27156 2026-04-30T00:00:00+05:30 1494 5974 12000 579.9630 1.5500 2 I 2026-05-08T10:14:00+05:30 27157 2026-04-30T00:00:00+05:30 1494 5974 14000 660.2530 1.7600 26 I 2026-05-08T10:14:00+05:30 27158 2026-04-30T00:00:00+05:30 1494 6218 1000 47.1660 0.1300 2 I 2026-05-08T10:14:00+05:30 27159 2026-04-30T00:00:00+05:30 1494 6218 4000 189.2910 0.5100 2 I 2026-05-08T10:14:00+05:30 27160 2026-04-30T00:00:00+05:30 1494 6218 12500 592.6400 1.5800 2 I 2026-05-08T10:14:00+05:30 26110 2026-04-30T00:00:00+05:30 1494 20602 2000 93.5730 0.2500 26 I 2026-05-08T10:14:00+05:30 27161 2026-04-30T00:00:00+05:30 1494 6218 13000 622.4070 1.6600 2 I 2026-05-08T10:14:00+05:30 27162 2026-04-30T00:00:00+05:30 1494 6221 2000 94.2030 0.2500 2 I 2026-05-08T10:14:00+05:30 27163 2026-04-30T00:00:00+05:30 1494 6221 2000 94.1230 0.2500 2 I 2026-05-08T10:14:00+05:30 27164 2026-04-30T00:00:00+05:30 1494 6221 5500 259.4120 0.6900 2 I 2026-05-08T10:14:00+05:30 27165 2026-04-30T00:00:00+05:30 1494 6221 15000 702.4800 1.8700 2 I 2026-05-08T10:14:00+05:30 27187 2026-04-30T00:00:00+05:30 1494 19137 40500000 396.8450 1.0600 29 I 2026-05-08T10:14:00+05:30 27186 2026-04-30T00:00:00+05:30 1494 19137 35000000 345.1300 0.9200 29 I 2026-05-08T10:14:00+05:30 27185 2026-04-30T00:00:00+05:30 1494 19137 14500000 143.2910 0.3800 29 I 2026-05-08T10:14:00+05:30 27184 2026-04-30T00:00:00+05:30 1494 19137 10500000 102.9010 0.2700 29 I 2026-05-08T10:14:00+05:30 27183 2026-04-30T00:00:00+05:30 1494 19137 10000000 98.3120 0.2600 29 I 2026-05-08T10:14:00+05:30 27182 2026-04-30T00:00:00+05:30 1494 19137 5000000 49.4500 0.1300 29 I 2026-05-08T10:14:00+05:30 27181 2026-04-30T00:00:00+05:30 1494 19137 76600 0.7430 0.0000 29 I 2026-05-08T10:14:00+05:30 27180 2026-04-30T00:00:00+05:30 1494 18695 6000 284.1710 0.7600 26 I 2026-05-08T10:14:00+05:30 27179 2026-04-30T00:00:00+05:30 1494 18695 5000 239.3700 0.6400 26 I 2026-05-08T10:14:00+05:30 27178 2026-04-30T00:00:00+05:30 1494 18380 5000 236.9710 0.6300 26 I 2026-05-08T10:14:00+05:30 27177 2026-04-30T00:00:00+05:30 1494 17686 8000 377.4680 1.0100 26 I 2026-05-08T10:14:00+05:30 27176 2026-04-30T00:00:00+05:30 1494 17686 6000 283.1600 0.7600 26 I 2026-05-08T10:14:00+05:30 27175 2026-04-30T00:00:00+05:30 1494 15907 23000 1081.8950 2.8900 2 I 2026-05-08T10:14:00+05:30 27174 2026-04-30T00:00:00+05:30 1494 7296 21500 1020.1270 2.7200 2 I 2026-05-08T10:14:00+05:30 27173 2026-04-30T00:00:00+05:30 1494 7296 20000 941.3920 2.5100 2 I 2026-05-08T10:14:00+05:30 27172 2026-04-30T00:00:00+05:30 1494 7296 14000 664.1430 1.7700 2 I 2026-05-08T10:14:00+05:30 27171 2026-04-30T00:00:00+05:30 1494 7296 4500 213.2170 0.5700 2 I 2026-05-08T10:14:00+05:30 27170 2026-04-30T00:00:00+05:30 1494 7296 4000 187.9970 0.5000 2 I 2026-05-08T10:14:00+05:30 27169 2026-04-30T00:00:00+05:30 1494 7296 3000 141.0240 0.3800 2 I 2026-05-08T10:14:00+05:30 27168 2026-04-30T00:00:00+05:30 1494 6713 20000 942.2640 2.5100 2 I 2026-05-08T10:14:00+05:30 27167 2026-04-30T00:00:00+05:30 1494 6713 14000 659.3300 1.7600 2 I 2026-05-08T10:14:00+05:30 27166 2026-04-30T00:00:00+05:30 1494 6467 2000 94.2880 0.2500 2 I 2026-05-08T10:14:00+05:30 26324 2026-04-30T00:00:00+05:30 1494 21713 6000 282.4460 0.7500 26 I 2026-05-08T10:14:00+05:30 26325 2026-04-30T00:00:00+05:30 1494 22119 4000 189.5770 0.5100 26 I 2026-05-08T10:14:00+05:30 26326 2026-04-30T00:00:00+05:30 1494 22455 3000 141.3580 0.3800 26 I 2026-05-08T10:14:00+05:30 26327 2026-04-30T00:00:00+05:30 1494 23242 4000 189.0850 0.5000 26 I 2026-05-08T10:14:00+05:30 26328 2026-04-30T00:00:00+05:30 1494 23242 5000 239.3500 0.6400 26 I 2026-05-08T10:14:00+05:30 26329 2026-04-30T00:00:00+05:30 1494 23394 5000 235.5970 0.6300 26 I 2026-05-08T10:14:00+05:30 26330 2026-04-30T00:00:00+05:30 1494 23611 12000 561.6280 1.5000 2 I 2026-05-08T10:14:00+05:30 27392 2026-04-30T00:00:00+05:30 1494 19137 149000000 1444.4870 3.8500 29 I 2026-05-08T10:14:00+05:30 27391 2026-04-30T00:00:00+05:30 1494 19137 90000000 886.5860 2.3700 29 I 2026-05-08T10:14:00+05:30 27390 2026-04-30T00:00:00+05:30 1494 19137 89500000 883.4980 2.3600 29 I 2026-05-08T10:14:00+05:30 27389 2026-04-30T00:00:00+05:30 1494 19137 60000000 590.3810 1.5800 29 I 2026-05-08T10:14:00+05:30 27388 2026-04-30T00:00:00+05:30 1494 19137 51500000 511.5560 1.3700 29 I 2026-05-08T10:14:00+05:30 27387 2026-04-30T00:00:00+05:30 1494 19137 45000000 441.4470 1.1800 29 I 2026-05-08T10:14:00+05:30 26331 2026-04-30T00:00:00+05:30 1494 23831 8000 377.9310 1.0100 26 I 2026-05-08T10:14:00+05:30 26332 2026-04-30T00:00:00+05:30 1494 24007 10000 474.3940 1.2700 26 I 2026-05-08T10:14:00+05:30 26333 2026-04-30T00:00:00+05:30 1494 24678 8000 377.4560 1.0100 26 I 2026-05-08T10:14:00+05:30 26334 2026-04-30T00:00:00+05:30 1494 24692 2500 118.4680 0.3200 26 I 2026-05-08T10:14:00+05:30 26335 2026-04-30T00:00:00+05:30 1494 24692 3000 141.7620 0.3800 26 I 2026-05-08T10:14:00+05:30 26336 2026-04-30T00:00:00+05:30 1494 24821 5000 237.1010 0.6300 26 I 2026-05-08T10:14:00+05:30 26337 2026-04-30T00:00:00+05:30 1494 26179 1000 46.8360 0.1200 26 I 2026-05-08T10:14:00+05:30 26338 2026-04-30T00:00:00+05:30 1494 26179 8000 374.3790 1.0000 26 I 2026-05-08T10:14:00+05:30 26339 2026-04-30T00:00:00+05:30 1494 26552 10000 477.8150 1.2700 26 I 2026-05-08T10:14:00+05:30 26340 2026-04-30T00:00:00+05:30 1494 26868 2000 93.9690 0.2500 26 I 2026-05-08T10:14:00+05:30 26341 2026-04-30T00:00:00+05:30 1494 27041 1000 46.9840 0.1300 26 I 2026-05-08T10:14:00+05:30 26342 2026-04-30T00:00:00+05:30 1494 27493 8000 377.1810 1.0100 2 I 2026-05-08T10:14:00+05:30 26343 2026-04-30T00:00:00+05:30 1494 28173 6000 281.2830 0.7500 26 I 2026-05-08T10:14:00+05:30 26536 2026-04-30T00:00:00+05:30 1500 17686 8000 377.4680 1.0100 26 I 2026-05-08T10:14:00+05:30 26535 2026-04-30T00:00:00+05:30 1500 17686 6000 283.1600 0.7600 26 I 2026-05-08T10:14:00+05:30 26534 2026-04-30T00:00:00+05:30 1500 15907 23000 1081.8950 2.8900 2 I 2026-05-08T10:14:00+05:30 26533 2026-04-30T00:00:00+05:30 1500 7296 21500 1020.1270 2.7200 2 I 2026-05-08T10:14:00+05:30 26532 2026-04-30T00:00:00+05:30 1500 7296 20000 941.3920 2.5100 2 I 2026-05-08T10:14:00+05:30 26531 2026-04-30T00:00:00+05:30 1500 7296 14000 664.1430 1.7700 2 I 2026-05-08T10:14:00+05:30 26530 2026-04-30T00:00:00+05:30 1500 7296 4500 213.2170 0.5700 2 I 2026-05-08T10:14:00+05:30 26529 2026-04-30T00:00:00+05:30 1500 7296 4000 187.9970 0.5000 2 I 2026-05-08T10:14:00+05:30 26389 2026-04-30T00:00:00+05:30 1500 7296 3000 141.0240 0.3800 2 I 2026-05-08T10:14:00+05:30 26388 2026-04-30T00:00:00+05:30 1500 6713 20000 942.2640 2.5100 2 I 2026-05-08T10:14:00+05:30 26387 2026-04-30T00:00:00+05:30 1500 6713 14000 659.3300 1.7600 2 I 2026-05-08T10:14:00+05:30 26386 2026-04-30T00:00:00+05:30 1500 6467 2000 94.2880 0.2500 2 I 2026-05-08T10:14:00+05:30 26385 2026-04-30T00:00:00+05:30 1500 6221 15000 702.4800 1.8700 2 I 2026-05-08T10:14:00+05:30 26384 2026-04-30T00:00:00+05:30 1500 6221 5500 259.4120 0.6900 2 I 2026-05-08T10:14:00+05:30 26383 2026-04-30T00:00:00+05:30 1500 6221 2000 94.1230 0.2500 2 I 2026-05-08T10:14:00+05:30 26382 2026-04-30T00:00:00+05:30 1500 6221 2000 94.2030 0.2500 2 I 2026-05-08T10:14:00+05:30 26381 2026-04-30T00:00:00+05:30 1500 6218 13000 622.4070 1.6600 2 I 2026-05-08T10:14:00+05:30 26380 2026-04-30T00:00:00+05:30 1500 6218 12500 592.6400 1.5800 2 I 2026-05-08T10:14:00+05:30 26379 2026-04-30T00:00:00+05:30 1500 6218 4000 189.2910 0.5100 2 I 2026-05-08T10:14:00+05:30 26378 2026-04-30T00:00:00+05:30 1500 6218 1000 47.1660 0.1300 2 I 2026-05-08T10:14:00+05:30 26377 2026-04-30T00:00:00+05:30 1500 5974 14000 660.2530 1.7600 26 I 2026-05-08T10:14:00+05:30 26376 2026-04-30T00:00:00+05:30 1500 5974 12000 579.9630 1.5500 2 I 2026-05-08T10:14:00+05:30 26375 2026-04-30T00:00:00+05:30 1500 5974 10000 482.2100 1.2900 2 I 2026-05-08T10:14:00+05:30 26374 2026-04-30T00:00:00+05:30 1500 5974 9000 426.7830 1.1400 2 I 2026-05-08T10:14:00+05:30 26373 2026-04-30T00:00:00+05:30 1500 5974 4000 192.7390 0.5100 2 I 2026-05-08T10:14:00+05:30 26372 2026-04-30T00:00:00+05:30 1500 5974 2000 96.6420 0.2600 2 I 2026-05-08T10:14:00+05:30 26371 2026-04-30T00:00:00+05:30 1500 5974 2000 94.6250 0.2500 2 I 2026-05-08T10:14:00+05:30 26370 2026-04-30T00:00:00+05:30 1500 5974 2000 94.7150 0.2500 2 I 2026-05-08T10:14:00+05:30 26369 2026-04-30T00:00:00+05:30 1500 5926 10000 471.1260 1.2600 2 I 2026-05-08T10:14:00+05:30 26368 2026-04-30T00:00:00+05:30 1500 5926 2000 94.0680 0.2500 2 I 2026-05-08T10:14:00+05:30 26367 2026-04-30T00:00:00+05:30 1500 5858 19500 950.4940 2.5400 2 I 2026-05-08T10:14:00+05:30 26366 2026-04-30T00:00:00+05:30 1500 5745 26500 1273.3770 3.4000 2 I 2026-05-08T10:14:00+05:30 26365 2026-04-30T00:00:00+05:30 1500 5745 12000 574.4810 1.5300 2 I 2026-05-08T10:14:00+05:30 26364 2026-04-30T00:00:00+05:30 1500 5181 9500 445.0240 1.1900 26 I 2026-05-08T10:14:00+05:30 26363 2026-04-30T00:00:00+05:30 1500 5142 85738 100.7530 0.2700 204 I 2026-05-08T10:14:00+05:30 26362 2026-04-30T00:00:00+05:30 1500 5142 0 -471.5290 -1.2800 81 I 2026-05-08T10:14:00+05:30 26361 2026-04-30T00:00:00+05:30 1500 5142 0 455.1120 1.2200 50 I 2026-05-08T10:14:00+05:30 26360 2026-04-30T00:00:00+05:30 1500 5039 8000 382.4580 1.0200 26 I 2026-05-08T10:14:00+05:30 26359 2026-04-30T00:00:00+05:30 1500 4780 2500000 25.4750 0.0700 28 I 2026-05-08T10:14:00+05:30 26358 2026-04-30T00:00:00+05:30 1500 2160 20000 942.3860 2.5100 26 I 2026-05-08T10:14:00+05:30 26357 2026-04-30T00:00:00+05:30 1500 2118 20000 961.3920 2.5700 2 I 2026-05-08T10:14:00+05:30 26356 2026-04-30T00:00:00+05:30 1500 2118 10000 474.0550 1.2600 2 I 2026-05-08T10:14:00+05:30 26355 2026-04-30T00:00:00+05:30 1500 2118 9000 426.0160 1.1400 2 I 2026-05-08T10:14:00+05:30 26354 2026-04-30T00:00:00+05:30 1500 1751 13000 615.6330 1.6400 2 I 2026-05-08T10:14:00+05:30 26353 2026-04-30T00:00:00+05:30 1500 1459 28000 1319.3890 3.5200 2 I 2026-05-08T10:14:00+05:30 26352 2026-04-30T00:00:00+05:30 1500 1459 21000 1005.5980 2.6800 2 I 2026-05-08T10:14:00+05:30 26351 2026-04-30T00:00:00+05:30 1500 1459 7000 341.5190 0.9100 2 I 2026-05-08T10:14:00+05:30 26350 2026-04-30T00:00:00+05:30 1500 1459 5000 236.8450 0.6300 2 I 2026-05-08T10:14:00+05:30 26349 2026-04-30T00:00:00+05:30 1500 1459 1500 70.9230 0.1900 2 I 2026-05-08T10:14:00+05:30 26348 2026-04-30T00:00:00+05:30 1500 1140 11000 518.1250 1.3800 2 I 2026-05-08T10:14:00+05:30 26347 2026-04-30T00:00:00+05:30 1500 740 1500 70.9660 0.1900 26 I 2026-05-08T10:14:00+05:30 26346 2026-04-30T00:00:00+05:30 1500 451 16000 772.0170 2.0600 2 I 2026-05-08T10:14:00+05:30 26345 2026-04-30T00:00:00+05:30 1500 451 8000 390.0170 1.0400 2 I 2026-05-08T10:14:00+05:30 26578 2026-04-30T00:00:00+05:30 1500 29253 7000 329.2330 0.8800 26 I 2026-05-08T10:14:00+05:30 26577 2026-04-30T00:00:00+05:30 1500 28173 6000 281.2830 0.7500 26 I 2026-05-08T10:14:00+05:30 26576 2026-04-30T00:00:00+05:30 1500 27493 8000 377.1810 1.0100 2 I 2026-05-08T10:14:00+05:30 26575 2026-04-30T00:00:00+05:30 1500 27041 1000 46.9840 0.1300 26 I 2026-05-08T10:14:00+05:30 26574 2026-04-30T00:00:00+05:30 1500 26868 2000 93.9690 0.2500 26 I 2026-05-08T10:14:00+05:30 26573 2026-04-30T00:00:00+05:30 1500 26552 10000 477.8150 1.2700 26 I 2026-05-08T10:14:00+05:30 26572 2026-04-30T00:00:00+05:30 1500 26179 8000 374.3790 1.0000 26 I 2026-05-08T10:14:00+05:30 26571 2026-04-30T00:00:00+05:30 1500 26179 1000 46.8360 0.1200 26 I 2026-05-08T10:14:00+05:30 26570 2026-04-30T00:00:00+05:30 1500 24821 5000 237.1010 0.6300 26 I 2026-05-08T10:14:00+05:30 26569 2026-04-30T00:00:00+05:30 1500 24692 3000 141.7620 0.3800 26 I 2026-05-08T10:14:00+05:30 26568 2026-04-30T00:00:00+05:30 1500 24692 2500 118.4680 0.3200 26 I 2026-05-08T10:14:00+05:30 26567 2026-04-30T00:00:00+05:30 1500 24678 8000 377.4560 1.0100 26 I 2026-05-08T10:14:00+05:30 26566 2026-04-30T00:00:00+05:30 1500 24007 10000 474.3940 1.2700 26 I 2026-05-08T10:14:00+05:30 26565 2026-04-30T00:00:00+05:30 1500 23831 8000 377.9310 1.0100 26 I 2026-05-08T10:14:00+05:30 26564 2026-04-30T00:00:00+05:30 1500 23611 12000 561.6280 1.5000 2 I 2026-05-08T10:14:00+05:30 26563 2026-04-30T00:00:00+05:30 1500 23394 5000 235.5970 0.6300 26 I 2026-05-08T10:14:00+05:30 26562 2026-04-30T00:00:00+05:30 1500 23242 5000 239.3500 0.6400 26 I 2026-05-08T10:14:00+05:30 26561 2026-04-30T00:00:00+05:30 1500 23242 4000 189.0850 0.5000 26 I 2026-05-08T10:14:00+05:30 26560 2026-04-30T00:00:00+05:30 1500 22455 3000 141.3580 0.3800 26 I 2026-05-08T10:14:00+05:30 26559 2026-04-30T00:00:00+05:30 1500 22119 4000 189.5770 0.5100 26 I 2026-05-08T10:14:00+05:30 26558 2026-04-30T00:00:00+05:30 1500 21713 6000 282.4460 0.7500 26 I 2026-05-08T10:14:00+05:30 26557 2026-04-30T00:00:00+05:30 1500 20602 6000 279.3050 0.7500 26 I 2026-05-08T10:14:00+05:30 26556 2026-04-30T00:00:00+05:30 1500 20602 4000 193.3880 0.5200 26 I 2026-05-08T10:14:00+05:30 26555 2026-04-30T00:00:00+05:30 1500 20602 4000 191.6710 0.5100 26 I 2026-05-08T10:14:00+05:30 26554 2026-04-30T00:00:00+05:30 1500 20602 4000 187.8830 0.5000 26 I 2026-05-08T10:14:00+05:30 26553 2026-04-30T00:00:00+05:30 1500 20602 2000 93.5730 0.2500 26 I 2026-05-08T10:14:00+05:30 26552 2026-04-30T00:00:00+05:30 1500 19137 149000000 1444.4870 3.8500 29 I 2026-05-08T10:14:00+05:30 26551 2026-04-30T00:00:00+05:30 1500 19137 90000000 886.5860 2.3700 29 I 2026-05-08T10:14:00+05:30 26550 2026-04-30T00:00:00+05:30 1500 19137 89500000 883.4980 2.3600 29 I 2026-05-08T10:14:00+05:30 26549 2026-04-30T00:00:00+05:30 1500 19137 60000000 590.3810 1.5800 29 I 2026-05-08T10:14:00+05:30 26548 2026-04-30T00:00:00+05:30 1500 19137 51500000 511.5560 1.3700 29 I 2026-05-08T10:14:00+05:30 26547 2026-04-30T00:00:00+05:30 1500 19137 45000000 441.4470 1.1800 29 I 2026-05-08T10:14:00+05:30 26546 2026-04-30T00:00:00+05:30 1500 19137 40500000 396.8450 1.0600 29 I 2026-05-08T10:14:00+05:30 26545 2026-04-30T00:00:00+05:30 1500 19137 35000000 345.1300 0.9200 29 I 2026-05-08T10:14:00+05:30 26544 2026-04-30T00:00:00+05:30 1500 19137 14500000 143.2910 0.3800 29 I 2026-05-08T10:14:00+05:30 26543 2026-04-30T00:00:00+05:30 1500 19137 10500000 102.9010 0.2700 29 I 2026-05-08T10:14:00+05:30 26542 2026-04-30T00:00:00+05:30 1500 19137 10000000 98.3120 0.2600 29 I 2026-05-08T10:14:00+05:30 26541 2026-04-30T00:00:00+05:30 1500 19137 5000000 49.4500 0.1300 29 I 2026-05-08T10:14:00+05:30 26540 2026-04-30T00:00:00+05:30 1500 19137 76600 0.7430 0.0000 29 I 2026-05-08T10:14:00+05:30 26539 2026-04-30T00:00:00+05:30 1500 18695 6000 284.1710 0.7600 26 I 2026-05-08T10:14:00+05:30 26538 2026-04-30T00:00:00+05:30 1500 18695 5000 239.3700 0.6400 26 I 2026-05-08T10:14:00+05:30 26537 2026-04-30T00:00:00+05:30 1500 18380 5000 236.9710 0.6300 26 I 2026-05-08T10:14:00+05:30 34880 2026-01-31T00:00:00+05:30 1529 1572 5040 1.1960 0.4200 13 I 2026-05-08T10:14:00+05:30 34879 2026-01-31T00:00:00+05:30 1529 1459 -150700 -14.0730 -4.9400 112 I 2026-05-08T10:14:00+05:30 34878 2026-01-31T00:00:00+05:30 1529 1459 217592 20.2200 7.1000 13 I 2026-05-08T10:14:00+05:30 34877 2026-01-31T00:00:00+05:30 1529 1374 -172200 -8.8090 -3.0900 112 I 2026-05-08T10:14:00+05:30 34876 2026-01-31T00:00:00+05:30 1529 1374 172200 8.7850 3.0900 13 I 2026-05-08T10:14:00+05:30 34875 2026-01-31T00:00:00+05:30 1529 841 3550 1.4600 0.5100 13 I 2026-05-08T10:14:00+05:30 34874 2026-01-31T00:00:00+05:30 1529 363 -78650 -9.4950 -3.3400 112 I 2026-05-08T10:14:00+05:30 34873 2026-01-31T00:00:00+05:30 1529 363 78650 9.4990 3.3400 13 I 2026-05-08T10:14:00+05:30 35052 2026-01-31T00:00:00+05:30 1529 6321 83650 16.4680 5.7900 13 I 2026-05-08T10:14:00+05:30 34881 2026-01-31T00:00:00+05:30 1529 1622 121625 16.4800 5.7900 13 I 2026-05-08T10:14:00+05:30 34882 2026-01-31T00:00:00+05:30 1529 1622 -79100 -10.7710 -3.7800 112 I 2026-05-08T10:14:00+05:30 34883 2026-01-31T00:00:00+05:30 1529 1642 15600 0.5030 0.1800 13 I 2026-05-08T10:14:00+05:30 34884 2026-01-31T00:00:00+05:30 1529 2157 5040 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 34885 2026-01-31T00:00:00+05:30 1529 2192 32790 12.8940 4.5300 13 I 2026-05-08T10:14:00+05:30 34886 2026-01-31T00:00:00+05:30 1529 2192 -27125 -10.6930 -3.7600 112 I 2026-05-08T10:14:00+05:30 34887 2026-01-31T00:00:00+05:30 1529 3252 86880 12.1230 4.2600 13 I 2026-05-08T10:14:00+05:30 34888 2026-01-31T00:00:00+05:30 1529 3252 -52000 -7.2770 -2.5600 112 I 2026-05-08T10:14:00+05:30 34889 2026-01-31T00:00:00+05:30 1529 3640 21900 2.2340 0.7800 13 I 2026-05-08T10:14:00+05:30 34890 2026-01-31T00:00:00+05:30 1529 3656 1660 0.5150 0.1800 13 I 2026-05-08T10:14:00+05:30 34891 2026-01-31T00:00:00+05:30 1529 3820 161150 17.3580 6.1000 13 I 2026-05-08T10:14:00+05:30 34892 2026-01-31T00:00:00+05:30 1529 3820 -143250 -15.5050 -5.4500 112 I 2026-05-08T10:14:00+05:30 34893 2026-01-31T00:00:00+05:30 1529 3887 5900 0.9410 0.3300 13 I 2026-05-08T10:14:00+05:30 34894 2026-01-31T00:00:00+05:30 1529 4037 251200 8.7930 3.0900 13 I 2026-05-08T10:14:00+05:30 34895 2026-01-31T00:00:00+05:30 1529 4037 -251200 -8.8120 -3.1000 112 I 2026-05-08T10:14:00+05:30 34896 2026-01-31T00:00:00+05:30 1529 4043 16700 0.3230 0.1100 13 I 2026-05-08T10:14:00+05:30 34897 2026-01-31T00:00:00+05:30 1529 4114 2075 0.8250 0.2900 13 I 2026-05-08T10:14:00+05:30 34898 2026-01-31T00:00:00+05:30 1529 4780 500000 5.0110 1.7600 28 I 2026-05-08T10:14:00+05:30 34899 2026-01-31T00:00:00+05:30 1529 4780 500000 5.1100 1.8000 28 I 2026-05-08T10:14:00+05:30 35053 2026-01-31T00:00:00+05:30 1529 6321 -69825 -13.7860 -4.8400 112 I 2026-05-08T10:14:00+05:30 35054 2026-01-31T00:00:00+05:30 1529 6421 5620 2.0670 0.7300 13 I 2026-05-08T10:14:00+05:30 35055 2026-01-31T00:00:00+05:30 1529 6424 3536 0.9840 0.3500 13 I 2026-05-08T10:14:00+05:30 35056 2026-01-31T00:00:00+05:30 1529 15718 10400 0.8560 0.3000 13 I 2026-05-08T10:14:00+05:30 35057 2026-01-31T00:00:00+05:30 1529 15812 660 0.8380 0.2900 13 I 2026-05-08T10:14:00+05:30 35058 2026-01-31T00:00:00+05:30 1529 15850 5496 1.7170 0.6000 13 I 2026-05-08T10:14:00+05:30 35059 2026-01-31T00:00:00+05:30 1529 15853 13500 1.5960 0.5600 13 I 2026-05-08T10:14:00+05:30 35060 2026-01-31T00:00:00+05:30 1529 17950 76000 10.7910 3.7900 13 I 2026-05-08T10:14:00+05:30 35061 2026-01-31T00:00:00+05:30 1529 17950 -76000 -10.8130 -3.8000 112 I 2026-05-08T10:14:00+05:30 35062 2026-01-31T00:00:00+05:30 1529 18632 8080 0.6630 0.2300 13 I 2026-05-08T10:14:00+05:30 35063 2026-01-31T00:00:00+05:30 1529 18751 10200 1.9920 0.7000 13 I 2026-05-08T10:14:00+05:30 35064 2026-01-31T00:00:00+05:30 1529 20707 5960 3.5970 1.2600 13 I 2026-05-08T10:14:00+05:30 35065 2026-01-31T00:00:00+05:30 1529 23164 2650 1.2180 0.4300 13 I 2026-05-08T10:14:00+05:30 35066 2026-01-31T00:00:00+05:30 1529 23780 9500 1.2540 0.4400 13 I 2026-05-08T10:14:00+05:30 35067 2026-01-31T00:00:00+05:30 1529 23867 525 0.5480 0.1900 13 I 2026-05-08T10:14:00+05:30 35068 2026-01-31T00:00:00+05:30 1529 23887 45750 9.1430 3.2100 13 I 2026-05-08T10:14:00+05:30 35042 2026-01-31T00:00:00+05:30 1529 4780 3000000 30.6750 10.7800 28 I 2026-05-08T10:14:00+05:30 35043 2026-01-31T00:00:00+05:30 1529 5109 336800 11.9900 4.2100 13 I 2026-05-08T10:14:00+05:30 35044 2026-01-31T00:00:00+05:30 1529 5109 -294000 -10.3960 -3.6500 112 I 2026-05-08T10:14:00+05:30 35045 2026-01-31T00:00:00+05:30 1529 5142 0 27.3470 9.6100 50 I 2026-05-08T10:14:00+05:30 35046 2026-01-31T00:00:00+05:30 1529 5142 0 4.0500 1.4300 102 I 2026-05-08T10:14:00+05:30 35047 2026-01-31T00:00:00+05:30 1529 5142 0 145.3200 51.0600 139 I 2026-05-08T10:14:00+05:30 35048 2026-01-31T00:00:00+05:30 1529 5191 27017 0.6930 0.2400 13 I 2026-05-08T10:14:00+05:30 35049 2026-01-31T00:00:00+05:30 1529 5279 19534 0.7110 0.2500 13 I 2026-05-08T10:14:00+05:30 35050 2026-01-31T00:00:00+05:30 1529 5745 114375 15.6740 5.5100 13 I 2026-05-08T10:14:00+05:30 35069 2026-01-31T00:00:00+05:30 1529 23887 -45750 -9.1830 -3.2300 112 I 2026-05-08T10:14:00+05:30 35070 2026-01-31T00:00:00+05:30 1529 24339 16591 8.2790 2.9100 134 I 2026-05-08T10:14:00+05:30 35071 2026-01-31T00:00:00+05:30 1529 26212 1285 0.2010 0.0700 23 I 2026-05-08T10:14:00+05:30 35072 2026-01-31T00:00:00+05:30 1529 26268 4530 0.7500 0.2600 13 I 2026-05-08T10:14:00+05:30 35073 2026-01-31T00:00:00+05:30 1529 26787 1055118 5.7540 2.0200 134 I 2026-05-08T10:14:00+05:30 35074 2026-01-31T00:00:00+05:30 1529 29136 1660 0.4130 0.1500 13 I 2026-05-08T10:14:00+05:30 35075 2026-01-31T00:00:00+05:30 1529 29497 22480 0.0230 0.0100 12 I 2026-05-08T10:14:00+05:30 35051 2026-01-31T00:00:00+05:30 1529 5745 -114375 -15.7060 -5.5200 112 I 2026-05-08T10:14:00+05:30 29100 2026-01-31T00:00:00+05:30 1530 6421 5620 2.0670 0.7300 13 I 2026-05-08T10:14:00+05:30 29101 2026-01-31T00:00:00+05:30 1530 6424 3536 0.9840 0.3500 13 I 2026-05-08T10:14:00+05:30 29102 2026-01-31T00:00:00+05:30 1530 15718 10400 0.8560 0.3000 13 I 2026-05-08T10:14:00+05:30 29103 2026-01-31T00:00:00+05:30 1530 15812 660 0.8380 0.2900 13 I 2026-05-08T10:14:00+05:30 29104 2026-01-31T00:00:00+05:30 1530 15850 5496 1.7170 0.6000 13 I 2026-05-08T10:14:00+05:30 29105 2026-01-31T00:00:00+05:30 1530 15853 13500 1.5960 0.5600 13 I 2026-05-08T10:14:00+05:30 29106 2026-01-31T00:00:00+05:30 1530 17950 76000 10.7910 3.7900 13 I 2026-05-08T10:14:00+05:30 29107 2026-01-31T00:00:00+05:30 1530 17950 -76000 -10.8130 -3.8000 112 I 2026-05-08T10:14:00+05:30 29108 2026-01-31T00:00:00+05:30 1530 18632 8080 0.6630 0.2300 13 I 2026-05-08T10:14:00+05:30 29109 2026-01-31T00:00:00+05:30 1530 18751 10200 1.9920 0.7000 13 I 2026-05-08T10:14:00+05:30 29110 2026-01-31T00:00:00+05:30 1530 20707 5960 3.5970 1.2600 13 I 2026-05-08T10:14:00+05:30 29111 2026-01-31T00:00:00+05:30 1530 23164 2650 1.2180 0.4300 13 I 2026-05-08T10:14:00+05:30 29112 2026-01-31T00:00:00+05:30 1530 23780 9500 1.2540 0.4400 13 I 2026-05-08T10:14:00+05:30 29113 2026-01-31T00:00:00+05:30 1530 23867 525 0.5480 0.1900 13 I 2026-05-08T10:14:00+05:30 29114 2026-01-31T00:00:00+05:30 1530 23887 45750 9.1430 3.2100 13 I 2026-05-08T10:14:00+05:30 29115 2026-01-31T00:00:00+05:30 1530 23887 -45750 -9.1830 -3.2300 112 I 2026-05-08T10:14:00+05:30 29116 2026-01-31T00:00:00+05:30 1530 24339 16591 8.2790 2.9100 134 I 2026-05-08T10:14:00+05:30 29099 2026-01-31T00:00:00+05:30 1530 6321 -69825 -13.7860 -4.8400 112 I 2026-05-08T10:14:00+05:30 29098 2026-01-31T00:00:00+05:30 1530 6321 83650 16.4680 5.7900 13 I 2026-05-08T10:14:00+05:30 29097 2026-01-31T00:00:00+05:30 1530 5745 -114375 -15.7060 -5.5200 112 I 2026-05-08T10:14:00+05:30 29096 2026-01-31T00:00:00+05:30 1530 5745 114375 15.6740 5.5100 13 I 2026-05-08T10:14:00+05:30 29095 2026-01-31T00:00:00+05:30 1530 5279 19534 0.7110 0.2500 13 I 2026-05-08T10:14:00+05:30 29094 2026-01-31T00:00:00+05:30 1530 5191 27017 0.6930 0.2400 13 I 2026-05-08T10:14:00+05:30 29093 2026-01-31T00:00:00+05:30 1530 5142 0 145.3200 51.0600 139 I 2026-05-08T10:14:00+05:30 29092 2026-01-31T00:00:00+05:30 1530 5142 0 4.0500 1.4300 102 I 2026-05-08T10:14:00+05:30 29091 2026-01-31T00:00:00+05:30 1530 5142 0 27.3470 9.6100 50 I 2026-05-08T10:14:00+05:30 29090 2026-01-31T00:00:00+05:30 1530 5109 -294000 -10.3960 -3.6500 112 I 2026-05-08T10:14:00+05:30 29089 2026-01-31T00:00:00+05:30 1530 5109 336800 11.9900 4.2100 13 I 2026-05-08T10:14:00+05:30 29088 2026-01-31T00:00:00+05:30 1530 4780 3000000 30.6750 10.7800 28 I 2026-05-08T10:14:00+05:30 29087 2026-01-31T00:00:00+05:30 1530 4780 500000 5.1100 1.8000 28 I 2026-05-08T10:14:00+05:30 29086 2026-01-31T00:00:00+05:30 1530 4780 500000 5.0110 1.7600 28 I 2026-05-08T10:14:00+05:30 29085 2026-01-31T00:00:00+05:30 1530 4114 2075 0.8250 0.2900 13 I 2026-05-08T10:14:00+05:30 29084 2026-01-31T00:00:00+05:30 1530 4043 16700 0.3230 0.1100 13 I 2026-05-08T10:14:00+05:30 29083 2026-01-31T00:00:00+05:30 1530 4037 -251200 -8.8120 -3.1000 112 I 2026-05-08T10:14:00+05:30 29082 2026-01-31T00:00:00+05:30 1530 4037 251200 8.7930 3.0900 13 I 2026-05-08T10:14:00+05:30 29081 2026-01-31T00:00:00+05:30 1530 3887 5900 0.9410 0.3300 13 I 2026-05-08T10:14:00+05:30 29080 2026-01-31T00:00:00+05:30 1530 3820 -143250 -15.5050 -5.4500 112 I 2026-05-08T10:14:00+05:30 29079 2026-01-31T00:00:00+05:30 1530 3820 161150 17.3580 6.1000 13 I 2026-05-08T10:14:00+05:30 29078 2026-01-31T00:00:00+05:30 1530 3656 1660 0.5150 0.1800 13 I 2026-05-08T10:14:00+05:30 29061 2026-01-31T00:00:00+05:30 1530 363 78650 9.4990 3.3400 13 I 2026-05-08T10:14:00+05:30 29062 2026-01-31T00:00:00+05:30 1530 363 -78650 -9.4950 -3.3400 112 I 2026-05-08T10:14:00+05:30 29063 2026-01-31T00:00:00+05:30 1530 841 3550 1.4600 0.5100 13 I 2026-05-08T10:14:00+05:30 29064 2026-01-31T00:00:00+05:30 1530 1374 172200 8.7850 3.0900 13 I 2026-05-08T10:14:00+05:30 29065 2026-01-31T00:00:00+05:30 1530 1374 -172200 -8.8090 -3.0900 112 I 2026-05-08T10:14:00+05:30 29066 2026-01-31T00:00:00+05:30 1530 1459 217592 20.2200 7.1000 13 I 2026-05-08T10:14:00+05:30 29067 2026-01-31T00:00:00+05:30 1530 1459 -150700 -14.0730 -4.9400 112 I 2026-05-08T10:14:00+05:30 29068 2026-01-31T00:00:00+05:30 1530 1572 5040 1.1960 0.4200 13 I 2026-05-08T10:14:00+05:30 29069 2026-01-31T00:00:00+05:30 1530 1622 121625 16.4800 5.7900 13 I 2026-05-08T10:14:00+05:30 29070 2026-01-31T00:00:00+05:30 1530 1622 -79100 -10.7710 -3.7800 112 I 2026-05-08T10:14:00+05:30 29071 2026-01-31T00:00:00+05:30 1530 1642 15600 0.5030 0.1800 13 I 2026-05-08T10:14:00+05:30 29072 2026-01-31T00:00:00+05:30 1530 2157 5040 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 29181 2026-01-31T00:00:00+05:30 1530 26212 1285 0.2010 0.0700 23 I 2026-05-08T10:14:00+05:30 29182 2026-01-31T00:00:00+05:30 1530 26268 4530 0.7500 0.2600 13 I 2026-05-08T10:14:00+05:30 29183 2026-01-31T00:00:00+05:30 1530 26787 1055118 5.7540 2.0200 134 I 2026-05-08T10:14:00+05:30 29184 2026-01-31T00:00:00+05:30 1530 29136 1660 0.4130 0.1500 13 I 2026-05-08T10:14:00+05:30 29185 2026-01-31T00:00:00+05:30 1530 29497 22480 0.0230 0.0100 12 I 2026-05-08T10:14:00+05:30 29073 2026-01-31T00:00:00+05:30 1530 2192 32790 12.8940 4.5300 13 I 2026-05-08T10:14:00+05:30 29074 2026-01-31T00:00:00+05:30 1530 2192 -27125 -10.6930 -3.7600 112 I 2026-05-08T10:14:00+05:30 29075 2026-01-31T00:00:00+05:30 1530 3252 86880 12.1230 4.2600 13 I 2026-05-08T10:14:00+05:30 29076 2026-01-31T00:00:00+05:30 1530 3252 -52000 -7.2770 -2.5600 112 I 2026-05-08T10:14:00+05:30 29077 2026-01-31T00:00:00+05:30 1530 3640 21900 2.2340 0.7800 13 I 2026-05-08T10:14:00+05:30 12658 2026-01-31T00:00:00+05:30 1531 4037 251200 8.7930 3.0900 13 I 2026-05-08T10:14:00+05:30 12659 2026-01-31T00:00:00+05:30 1531 4037 -251200 -8.8120 -3.1000 112 I 2026-05-08T10:14:00+05:30 12660 2026-01-31T00:00:00+05:30 1531 4043 16700 0.3230 0.1100 13 I 2026-05-08T10:14:00+05:30 12661 2026-01-31T00:00:00+05:30 1531 4114 2075 0.8250 0.2900 13 I 2026-05-08T10:14:00+05:30 12662 2026-01-31T00:00:00+05:30 1531 4780 500000 5.0110 1.7600 28 I 2026-05-08T10:14:00+05:30 12663 2026-01-31T00:00:00+05:30 1531 4780 500000 5.1100 1.8000 28 I 2026-05-08T10:14:00+05:30 12664 2026-01-31T00:00:00+05:30 1531 4780 3000000 30.6750 10.7800 28 I 2026-05-08T10:14:00+05:30 12665 2026-01-31T00:00:00+05:30 1531 5109 336800 11.9900 4.2100 13 I 2026-05-08T10:14:00+05:30 12898 2026-01-31T00:00:00+05:30 1531 23164 2650 1.2180 0.4300 13 I 2026-05-08T10:14:00+05:30 12899 2026-01-31T00:00:00+05:30 1531 23780 9500 1.2540 0.4400 13 I 2026-05-08T10:14:00+05:30 12900 2026-01-31T00:00:00+05:30 1531 23867 525 0.5480 0.1900 13 I 2026-05-08T10:14:00+05:30 12901 2026-01-31T00:00:00+05:30 1531 23887 45750 9.1430 3.2100 13 I 2026-05-08T10:14:00+05:30 12902 2026-01-31T00:00:00+05:30 1531 23887 -45750 -9.1830 -3.2300 112 I 2026-05-08T10:14:00+05:30 12903 2026-01-31T00:00:00+05:30 1531 24339 16591 8.2790 2.9100 134 I 2026-05-08T10:14:00+05:30 12904 2026-01-31T00:00:00+05:30 1531 26212 1285 0.2010 0.0700 23 I 2026-05-08T10:14:00+05:30 12905 2026-01-31T00:00:00+05:30 1531 26268 4530 0.7500 0.2600 13 I 2026-05-08T10:14:00+05:30 12906 2026-01-31T00:00:00+05:30 1531 26787 1055118 5.7540 2.0200 134 I 2026-05-08T10:14:00+05:30 12907 2026-01-31T00:00:00+05:30 1531 29136 1660 0.4130 0.1500 13 I 2026-05-08T10:14:00+05:30 12908 2026-01-31T00:00:00+05:30 1531 29497 22480 0.0230 0.0100 12 I 2026-05-08T10:14:00+05:30 12897 2026-01-31T00:00:00+05:30 1531 20707 5960 3.5970 1.2600 13 I 2026-05-08T10:14:00+05:30 12896 2026-01-31T00:00:00+05:30 1531 18751 10200 1.9920 0.7000 13 I 2026-05-08T10:14:00+05:30 12895 2026-01-31T00:00:00+05:30 1531 18632 8080 0.6630 0.2300 13 I 2026-05-08T10:14:00+05:30 12894 2026-01-31T00:00:00+05:30 1531 17950 -76000 -10.8130 -3.8000 112 I 2026-05-08T10:14:00+05:30 12893 2026-01-31T00:00:00+05:30 1531 17950 76000 10.7910 3.7900 13 I 2026-05-08T10:14:00+05:30 12892 2026-01-31T00:00:00+05:30 1531 15853 13500 1.5960 0.5600 13 I 2026-05-08T10:14:00+05:30 12666 2026-01-31T00:00:00+05:30 1531 5109 -294000 -10.3960 -3.6500 112 I 2026-05-08T10:14:00+05:30 12667 2026-01-31T00:00:00+05:30 1531 5142 0 27.3470 9.6100 50 I 2026-05-08T10:14:00+05:30 12668 2026-01-31T00:00:00+05:30 1531 5142 0 4.0500 1.4300 102 I 2026-05-08T10:14:00+05:30 12669 2026-01-31T00:00:00+05:30 1531 5142 0 145.3200 51.0600 139 I 2026-05-08T10:14:00+05:30 12670 2026-01-31T00:00:00+05:30 1531 5191 27017 0.6930 0.2400 13 I 2026-05-08T10:14:00+05:30 12671 2026-01-31T00:00:00+05:30 1531 5279 19534 0.7110 0.2500 13 I 2026-05-08T10:14:00+05:30 12672 2026-01-31T00:00:00+05:30 1531 5745 114375 15.6740 5.5100 13 I 2026-05-08T10:14:00+05:30 12673 2026-01-31T00:00:00+05:30 1531 5745 -114375 -15.7060 -5.5200 112 I 2026-05-08T10:14:00+05:30 12674 2026-01-31T00:00:00+05:30 1531 6321 83650 16.4680 5.7900 13 I 2026-05-08T10:14:00+05:30 12675 2026-01-31T00:00:00+05:30 1531 6321 -69825 -13.7860 -4.8400 112 I 2026-05-08T10:14:00+05:30 12676 2026-01-31T00:00:00+05:30 1531 6421 5620 2.0670 0.7300 13 I 2026-05-08T10:14:00+05:30 12677 2026-01-31T00:00:00+05:30 1531 6424 3536 0.9840 0.3500 13 I 2026-05-08T10:14:00+05:30 12889 2026-01-31T00:00:00+05:30 1531 15718 10400 0.8560 0.3000 13 I 2026-05-08T10:14:00+05:30 12890 2026-01-31T00:00:00+05:30 1531 15812 660 0.8380 0.2900 13 I 2026-05-08T10:14:00+05:30 12891 2026-01-31T00:00:00+05:30 1531 15850 5496 1.7170 0.6000 13 I 2026-05-08T10:14:00+05:30 12657 2026-01-31T00:00:00+05:30 1531 3887 5900 0.9410 0.3300 13 I 2026-05-08T10:14:00+05:30 12656 2026-01-31T00:00:00+05:30 1531 3820 -143250 -15.5050 -5.4500 112 I 2026-05-08T10:14:00+05:30 12655 2026-01-31T00:00:00+05:30 1531 3820 161150 17.3580 6.1000 13 I 2026-05-08T10:14:00+05:30 12654 2026-01-31T00:00:00+05:30 1531 3656 1660 0.5150 0.1800 13 I 2026-05-08T10:14:00+05:30 12653 2026-01-31T00:00:00+05:30 1531 3640 21900 2.2340 0.7800 13 I 2026-05-08T10:14:00+05:30 12652 2026-01-31T00:00:00+05:30 1531 3252 -52000 -7.2770 -2.5600 112 I 2026-05-08T10:14:00+05:30 12651 2026-01-31T00:00:00+05:30 1531 3252 86880 12.1230 4.2600 13 I 2026-05-08T10:14:00+05:30 12650 2026-01-31T00:00:00+05:30 1531 2192 -27125 -10.6930 -3.7600 112 I 2026-05-08T10:14:00+05:30 12649 2026-01-31T00:00:00+05:30 1531 2192 32790 12.8940 4.5300 13 I 2026-05-08T10:14:00+05:30 12648 2026-01-31T00:00:00+05:30 1531 2157 5040 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 12647 2026-01-31T00:00:00+05:30 1531 1642 15600 0.5030 0.1800 13 I 2026-05-08T10:14:00+05:30 12646 2026-01-31T00:00:00+05:30 1531 1622 -79100 -10.7710 -3.7800 112 I 2026-05-08T10:14:00+05:30 12645 2026-01-31T00:00:00+05:30 1531 1622 121625 16.4800 5.7900 13 I 2026-05-08T10:14:00+05:30 12644 2026-01-31T00:00:00+05:30 1531 1572 5040 1.1960 0.4200 13 I 2026-05-08T10:14:00+05:30 12643 2026-01-31T00:00:00+05:30 1531 1459 -150700 -14.0730 -4.9400 112 I 2026-05-08T10:14:00+05:30 12642 2026-01-31T00:00:00+05:30 1531 1459 217592 20.2200 7.1000 13 I 2026-05-08T10:14:00+05:30 12641 2026-01-31T00:00:00+05:30 1531 1374 -172200 -8.8090 -3.0900 112 I 2026-05-08T10:14:00+05:30 12640 2026-01-31T00:00:00+05:30 1531 1374 172200 8.7850 3.0900 13 I 2026-05-08T10:14:00+05:30 12639 2026-01-31T00:00:00+05:30 1531 841 3550 1.4600 0.5100 13 I 2026-05-08T10:14:00+05:30 12638 2026-01-31T00:00:00+05:30 1531 363 -78650 -9.4950 -3.3400 112 I 2026-05-08T10:14:00+05:30 12637 2026-01-31T00:00:00+05:30 1531 363 78650 9.4990 3.3400 13 I 2026-05-08T10:14:00+05:30 19734 2026-03-31T00:00:00+05:30 1532 534 12500 126.0930 4.5300 3 I 2026-05-08T10:14:00+05:30 19735 2026-03-31T00:00:00+05:30 1532 534 15000 148.5540 5.3300 3 I 2026-05-08T10:14:00+05:30 19736 2026-03-31T00:00:00+05:30 1532 1459 2000 96.8300 3.4800 2 I 2026-05-08T10:14:00+05:30 19737 2026-03-31T00:00:00+05:30 1532 4780 130700 1.2200 0.0400 28 I 2026-05-08T10:14:00+05:30 19738 2026-03-31T00:00:00+05:30 1532 4780 300000 3.0020 0.1100 28 I 2026-05-08T10:14:00+05:30 19739 2026-03-31T00:00:00+05:30 1532 4780 466000 4.4880 0.1600 28 I 2026-05-08T10:14:00+05:30 19791 2026-03-31T00:00:00+05:30 1532 29074 200000 1.2400 0.0400 137 I 2026-05-08T10:14:00+05:30 19790 2026-03-31T00:00:00+05:30 1532 28781 33 22.5080 0.8100 53 I 2026-05-08T10:14:00+05:30 19789 2026-03-31T00:00:00+05:30 1532 28781 20 15.6540 0.5600 53 I 2026-05-08T10:14:00+05:30 19788 2026-03-31T00:00:00+05:30 1532 28781 62 6.3810 0.2300 53 I 2026-05-08T10:14:00+05:30 19787 2026-03-31T00:00:00+05:30 1532 28090 750000000 19.8080 0.7100 53 I 2026-05-08T10:14:00+05:30 19786 2026-03-31T00:00:00+05:30 1532 27494 857 69.9870 2.5100 53 I 2026-05-08T10:14:00+05:30 19785 2026-03-31T00:00:00+05:30 1532 27009 4962039 6.4620 0.2300 134 I 2026-05-08T10:14:00+05:30 19784 2026-03-31T00:00:00+05:30 1532 25336 2000 19.6870 0.7100 3 I 2026-05-08T10:14:00+05:30 19783 2026-03-31T00:00:00+05:30 1532 24007 10000 99.9910 3.5900 3 I 2026-05-08T10:14:00+05:30 19782 2026-03-31T00:00:00+05:30 1532 21313 5000 50.2030 1.8000 7 I 2026-05-08T10:14:00+05:30 19781 2026-03-31T00:00:00+05:30 1532 20808 2500 24.9440 0.9000 3 I 2026-05-08T10:14:00+05:30 19780 2026-03-31T00:00:00+05:30 1532 20765 5000 50.2220 1.8000 3 I 2026-05-08T10:14:00+05:30 19779 2026-03-31T00:00:00+05:30 1532 15768 10000000 97.8770 3.5100 123 I 2026-05-08T10:14:00+05:30 19778 2026-03-31T00:00:00+05:30 1532 15695 5000000 48.3210 1.7400 123 I 2026-05-08T10:14:00+05:30 19777 2026-03-31T00:00:00+05:30 1532 15695 5000000 47.6000 1.7100 123 I 2026-05-08T10:14:00+05:30 19776 2026-03-31T00:00:00+05:30 1532 15695 4000000 40.4540 1.4500 123 I 2026-05-08T10:14:00+05:30 19775 2026-03-31T00:00:00+05:30 1532 7411 5500000 53.1830 1.9100 123 I 2026-05-08T10:14:00+05:30 19774 2026-03-31T00:00:00+05:30 1532 7296 10000 99.2960 3.5700 3 I 2026-05-08T10:14:00+05:30 19773 2026-03-31T00:00:00+05:30 1532 7296 15000 147.9450 5.3100 1 I 2026-05-08T10:14:00+05:30 19772 2026-03-31T00:00:00+05:30 1532 6890 3 0.3070 0.0100 3 I 2026-05-08T10:14:00+05:30 19771 2026-03-31T00:00:00+05:30 1532 6816 289600 2.9310 0.1100 123 I 2026-05-08T10:14:00+05:30 19770 2026-03-31T00:00:00+05:30 1532 6553 1500000 14.8240 0.5300 123 I 2026-05-08T10:14:00+05:30 19769 2026-03-31T00:00:00+05:30 1532 6553 500000 4.9600 0.1800 123 I 2026-05-08T10:14:00+05:30 19768 2026-03-31T00:00:00+05:30 1532 6553 500000 4.9590 0.1800 123 I 2026-05-08T10:14:00+05:30 19767 2026-03-31T00:00:00+05:30 1532 6553 200000 1.9820 0.0700 123 I 2026-05-08T10:14:00+05:30 19766 2026-03-31T00:00:00+05:30 1532 6553 400 0.0040 0.0000 123 I 2026-05-08T10:14:00+05:30 19765 2026-03-31T00:00:00+05:30 1532 6552 2592400 24.0880 0.8600 123 I 2026-05-08T10:14:00+05:30 19764 2026-03-31T00:00:00+05:30 1532 6552 1059740 10.4660 0.3800 123 I 2026-05-08T10:14:00+05:30 19763 2026-03-31T00:00:00+05:30 1532 6552 500000 5.0390 0.1800 123 I 2026-05-08T10:14:00+05:30 19740 2026-03-31T00:00:00+05:30 1532 4780 1500000 15.1980 0.5500 28 I 2026-05-08T10:14:00+05:30 19741 2026-03-31T00:00:00+05:30 1532 4780 3500000 35.1680 1.2600 28 I 2026-05-08T10:14:00+05:30 19742 2026-03-31T00:00:00+05:30 1532 4780 22000000 223.5760 8.0300 28 I 2026-05-08T10:14:00+05:30 19743 2026-03-31T00:00:00+05:30 1532 4901 250 25.5700 0.9200 3 I 2026-05-08T10:14:00+05:30 19744 2026-03-31T00:00:00+05:30 1532 4901 1180 118.1780 4.2400 3 I 2026-05-08T10:14:00+05:30 19745 2026-03-31T00:00:00+05:30 1532 5142 0 31.6610 1.1400 50 I 2026-05-08T10:14:00+05:30 19746 2026-03-31T00:00:00+05:30 1532 5142 0 31.4270 1.1200 102 I 2026-05-08T10:14:00+05:30 19747 2026-03-31T00:00:00+05:30 1532 5142 8416 9.8410 0.3500 204 I 2026-05-08T10:14:00+05:30 19748 2026-03-31T00:00:00+05:30 1532 5190 5000 50.0120 1.8000 1 I 2026-05-08T10:14:00+05:30 19749 2026-03-31T00:00:00+05:30 1532 5190 750 75.1060 2.7000 3 I 2026-05-08T10:14:00+05:30 19750 2026-03-31T00:00:00+05:30 1532 5190 10000 99.0980 3.5600 3 I 2026-05-08T10:14:00+05:30 19751 2026-03-31T00:00:00+05:30 1532 5279 5000 49.5380 1.7800 1 I 2026-05-08T10:14:00+05:30 19752 2026-03-31T00:00:00+05:30 1532 5279 5000 49.1880 1.7700 3 I 2026-05-08T10:14:00+05:30 19753 2026-03-31T00:00:00+05:30 1532 5279 5000 49.9350 1.7900 3 I 2026-05-08T10:14:00+05:30 19754 2026-03-31T00:00:00+05:30 1532 5926 500 23.5230 0.8400 2 I 2026-05-08T10:14:00+05:30 19755 2026-03-31T00:00:00+05:30 1532 5974 7500 75.0030 2.6900 1 I 2026-05-08T10:14:00+05:30 19756 2026-03-31T00:00:00+05:30 1532 5974 7500 75.4110 2.7100 3 I 2026-05-08T10:14:00+05:30 19757 2026-03-31T00:00:00+05:30 1532 5974 2500 24.9680 0.9000 113 I 2026-05-08T10:14:00+05:30 19758 2026-03-31T00:00:00+05:30 1532 5974 5000 49.8400 1.7900 113 I 2026-05-08T10:14:00+05:30 19759 2026-03-31T00:00:00+05:30 1532 6001 10000 100.2150 3.6000 7 I 2026-05-08T10:14:00+05:30 19760 2026-03-31T00:00:00+05:30 1532 6320 10000 100.1290 3.6000 3 I 2026-05-08T10:14:00+05:30 19761 2026-03-31T00:00:00+05:30 1532 6456 10000 99.5940 3.5800 3 I 2026-05-08T10:14:00+05:30 19762 2026-03-31T00:00:00+05:30 1532 6552 120000 1.2010 0.0400 123 I 2026-05-08T10:14:00+05:30 20110 2026-03-31T00:00:00+05:30 1533 15695 5000000 48.3210 1.7400 123 I 2026-05-08T10:14:00+05:30 20111 2026-03-31T00:00:00+05:30 1533 15768 10000000 97.8770 3.5100 123 I 2026-05-08T10:14:00+05:30 20109 2026-03-31T00:00:00+05:30 1533 15695 5000000 47.6000 1.7100 123 I 2026-05-08T10:14:00+05:30 20108 2026-03-31T00:00:00+05:30 1533 15695 4000000 40.4540 1.4500 123 I 2026-05-08T10:14:00+05:30 20107 2026-03-31T00:00:00+05:30 1533 7411 5500000 53.1830 1.9100 123 I 2026-05-08T10:14:00+05:30 20106 2026-03-31T00:00:00+05:30 1533 7296 10000 99.2960 3.5700 3 I 2026-05-08T10:14:00+05:30 20105 2026-03-31T00:00:00+05:30 1533 7296 15000 147.9450 5.3100 1 I 2026-05-08T10:14:00+05:30 20104 2026-03-31T00:00:00+05:30 1533 6890 3 0.3070 0.0100 3 I 2026-05-08T10:14:00+05:30 20112 2026-03-31T00:00:00+05:30 1533 20765 5000 50.2220 1.8000 3 I 2026-05-08T10:14:00+05:30 20113 2026-03-31T00:00:00+05:30 1533 20808 2500 24.9440 0.9000 3 I 2026-05-08T10:14:00+05:30 20114 2026-03-31T00:00:00+05:30 1533 21313 5000 50.2030 1.8000 7 I 2026-05-08T10:14:00+05:30 20115 2026-03-31T00:00:00+05:30 1533 24007 10000 99.9910 3.5900 3 I 2026-05-08T10:14:00+05:30 20116 2026-03-31T00:00:00+05:30 1533 25336 2000 19.6870 0.7100 3 I 2026-05-08T10:14:00+05:30 20117 2026-03-31T00:00:00+05:30 1533 27009 4962039 6.4620 0.2300 134 I 2026-05-08T10:14:00+05:30 20118 2026-03-31T00:00:00+05:30 1533 27494 857 69.9870 2.5100 53 I 2026-05-08T10:14:00+05:30 20119 2026-03-31T00:00:00+05:30 1533 28090 750000000 19.8080 0.7100 53 I 2026-05-08T10:14:00+05:30 20120 2026-03-31T00:00:00+05:30 1533 28781 62 6.3810 0.2300 53 I 2026-05-08T10:14:00+05:30 20121 2026-03-31T00:00:00+05:30 1533 28781 20 15.6540 0.5600 53 I 2026-05-08T10:14:00+05:30 20122 2026-03-31T00:00:00+05:30 1533 28781 33 22.5080 0.8100 53 I 2026-05-08T10:14:00+05:30 20123 2026-03-31T00:00:00+05:30 1533 29074 200000 1.2400 0.0400 137 I 2026-05-08T10:14:00+05:30 19795 2026-03-31T00:00:00+05:30 1533 4780 130700 1.2200 0.0400 28 I 2026-05-08T10:14:00+05:30 19794 2026-03-31T00:00:00+05:30 1533 1459 2000 96.8300 3.4800 2 I 2026-05-08T10:14:00+05:30 19793 2026-03-31T00:00:00+05:30 1533 534 15000 148.5540 5.3300 3 I 2026-05-08T10:14:00+05:30 19796 2026-03-31T00:00:00+05:30 1533 4780 300000 3.0020 0.1100 28 I 2026-05-08T10:14:00+05:30 19797 2026-03-31T00:00:00+05:30 1533 4780 466000 4.4880 0.1600 28 I 2026-05-08T10:14:00+05:30 19798 2026-03-31T00:00:00+05:30 1533 4780 1500000 15.1980 0.5500 28 I 2026-05-08T10:14:00+05:30 19799 2026-03-31T00:00:00+05:30 1533 4780 3500000 35.1680 1.2600 28 I 2026-05-08T10:14:00+05:30 19800 2026-03-31T00:00:00+05:30 1533 4780 22000000 223.5760 8.0300 28 I 2026-05-08T10:14:00+05:30 19801 2026-03-31T00:00:00+05:30 1533 4901 250 25.5700 0.9200 3 I 2026-05-08T10:14:00+05:30 19815 2026-03-31T00:00:00+05:30 1533 5974 2500 24.9680 0.9000 113 I 2026-05-08T10:14:00+05:30 19816 2026-03-31T00:00:00+05:30 1533 5974 5000 49.8400 1.7900 113 I 2026-05-08T10:14:00+05:30 19802 2026-03-31T00:00:00+05:30 1533 4901 1180 118.1780 4.2400 3 I 2026-05-08T10:14:00+05:30 19803 2026-03-31T00:00:00+05:30 1533 5142 0 31.6610 1.1400 50 I 2026-05-08T10:14:00+05:30 19804 2026-03-31T00:00:00+05:30 1533 5142 0 31.4270 1.1200 102 I 2026-05-08T10:14:00+05:30 20091 2026-03-31T00:00:00+05:30 1533 6001 10000 100.2150 3.6000 7 I 2026-05-08T10:14:00+05:30 20092 2026-03-31T00:00:00+05:30 1533 6320 10000 100.1290 3.6000 3 I 2026-05-08T10:14:00+05:30 20093 2026-03-31T00:00:00+05:30 1533 6456 10000 99.5940 3.5800 3 I 2026-05-08T10:14:00+05:30 20094 2026-03-31T00:00:00+05:30 1533 6552 120000 1.2010 0.0400 123 I 2026-05-08T10:14:00+05:30 20095 2026-03-31T00:00:00+05:30 1533 6552 500000 5.0390 0.1800 123 I 2026-05-08T10:14:00+05:30 20096 2026-03-31T00:00:00+05:30 1533 6552 1059740 10.4660 0.3800 123 I 2026-05-08T10:14:00+05:30 19805 2026-03-31T00:00:00+05:30 1533 5142 8416 9.8410 0.3500 204 I 2026-05-08T10:14:00+05:30 19806 2026-03-31T00:00:00+05:30 1533 5190 5000 50.0120 1.8000 1 I 2026-05-08T10:14:00+05:30 19807 2026-03-31T00:00:00+05:30 1533 5190 750 75.1060 2.7000 3 I 2026-05-08T10:14:00+05:30 19808 2026-03-31T00:00:00+05:30 1533 5190 10000 99.0980 3.5600 3 I 2026-05-08T10:14:00+05:30 19814 2026-03-31T00:00:00+05:30 1533 5974 7500 75.4110 2.7100 3 I 2026-05-08T10:14:00+05:30 19813 2026-03-31T00:00:00+05:30 1533 5974 7500 75.0030 2.6900 1 I 2026-05-08T10:14:00+05:30 19812 2026-03-31T00:00:00+05:30 1533 5926 500 23.5230 0.8400 2 I 2026-05-08T10:14:00+05:30 19811 2026-03-31T00:00:00+05:30 1533 5279 5000 49.9350 1.7900 3 I 2026-05-08T10:14:00+05:30 19810 2026-03-31T00:00:00+05:30 1533 5279 5000 49.1880 1.7700 3 I 2026-05-08T10:14:00+05:30 19809 2026-03-31T00:00:00+05:30 1533 5279 5000 49.5380 1.7800 1 I 2026-05-08T10:14:00+05:30 19792 2026-03-31T00:00:00+05:30 1533 534 12500 126.0930 4.5300 3 I 2026-05-08T10:14:00+05:30 20097 2026-03-31T00:00:00+05:30 1533 6552 2592400 24.0880 0.8600 123 I 2026-05-08T10:14:00+05:30 20098 2026-03-31T00:00:00+05:30 1533 6553 400 0.0040 0.0000 123 I 2026-05-08T10:14:00+05:30 20099 2026-03-31T00:00:00+05:30 1533 6553 200000 1.9820 0.0700 123 I 2026-05-08T10:14:00+05:30 20100 2026-03-31T00:00:00+05:30 1533 6553 500000 4.9590 0.1800 123 I 2026-05-08T10:14:00+05:30 20101 2026-03-31T00:00:00+05:30 1533 6553 500000 4.9600 0.1800 123 I 2026-05-08T10:14:00+05:30 20102 2026-03-31T00:00:00+05:30 1533 6553 1500000 14.8240 0.5300 123 I 2026-05-08T10:14:00+05:30 20103 2026-03-31T00:00:00+05:30 1533 6816 289600 2.9310 0.1100 123 I 2026-05-08T10:14:00+05:30 33823 2026-04-30T00:00:00+05:30 1547 4780 20000000 188.3000 17.7500 28 I 2026-05-08T10:14:00+05:30 33822 2026-04-30T00:00:00+05:30 1547 4780 10000000 95.8390 9.0300 28 I 2026-05-08T10:14:00+05:30 33821 2026-04-30T00:00:00+05:30 1547 4780 2500000 25.2680 2.3800 28 I 2026-05-08T10:14:00+05:30 33820 2026-04-30T00:00:00+05:30 1547 4780 2500000 25.1000 2.3700 28 I 2026-05-08T10:14:00+05:30 33824 2026-04-30T00:00:00+05:30 1547 4780 22500000 203.9760 19.2300 28 I 2026-05-08T10:14:00+05:30 33825 2026-04-30T00:00:00+05:30 1547 4780 30000000 288.0610 27.1500 28 I 2026-05-08T10:14:00+05:30 33826 2026-04-30T00:00:00+05:30 1547 5142 0 8.9430 0.8400 50 I 2026-05-08T10:14:00+05:30 33827 2026-04-30T00:00:00+05:30 1547 5142 0 151.6860 14.3100 102 I 2026-05-08T10:14:00+05:30 33828 2026-04-30T00:00:00+05:30 1547 6816 5000000 49.5780 4.6700 123 I 2026-05-08T10:14:00+05:30 33819 2026-04-30T00:00:00+05:30 1547 4780 2500000 24.0710 2.2700 28 I 2026-05-08T10:14:00+05:30 34092 2026-04-30T00:00:00+05:30 1557 4780 2500000 24.0710 2.2700 28 I 2026-05-08T10:14:00+05:30 34093 2026-04-30T00:00:00+05:30 1557 4780 2500000 25.1000 2.3700 28 I 2026-05-08T10:14:00+05:30 34094 2026-04-30T00:00:00+05:30 1557 4780 2500000 25.2680 2.3800 28 I 2026-05-08T10:14:00+05:30 34095 2026-04-30T00:00:00+05:30 1557 4780 10000000 95.8390 9.0300 28 I 2026-05-08T10:14:00+05:30 34096 2026-04-30T00:00:00+05:30 1557 4780 20000000 188.3000 17.7500 28 I 2026-05-08T10:14:00+05:30 34097 2026-04-30T00:00:00+05:30 1557 4780 22500000 203.9760 19.2300 28 I 2026-05-08T10:14:00+05:30 34098 2026-04-30T00:00:00+05:30 1557 4780 30000000 288.0610 27.1500 28 I 2026-05-08T10:14:00+05:30 34099 2026-04-30T00:00:00+05:30 1557 5142 0 8.9430 0.8400 50 I 2026-05-08T10:14:00+05:30 34100 2026-04-30T00:00:00+05:30 1557 5142 0 151.6860 14.3100 102 I 2026-05-08T10:14:00+05:30 34101 2026-04-30T00:00:00+05:30 1557 6816 5000000 49.5780 4.6700 123 I 2026-05-08T10:14:00+05:30 31076 2026-04-30T00:00:00+05:30 1559 4780 2500000 24.0710 2.2700 28 I 2026-05-08T10:14:00+05:30 31077 2026-04-30T00:00:00+05:30 1559 4780 2500000 25.1000 2.3700 28 I 2026-05-08T10:14:00+05:30 31078 2026-04-30T00:00:00+05:30 1559 4780 2500000 25.2680 2.3800 28 I 2026-05-08T10:14:00+05:30 31079 2026-04-30T00:00:00+05:30 1559 4780 10000000 95.8390 9.0300 28 I 2026-05-08T10:14:00+05:30 31085 2026-04-30T00:00:00+05:30 1559 6816 5000000 49.5780 4.6700 123 I 2026-05-08T10:14:00+05:30 31084 2026-04-30T00:00:00+05:30 1559 5142 0 151.6860 14.3100 102 I 2026-05-08T10:14:00+05:30 31083 2026-04-30T00:00:00+05:30 1559 5142 0 8.9430 0.8400 50 I 2026-05-08T10:14:00+05:30 31082 2026-04-30T00:00:00+05:30 1559 4780 30000000 288.0610 27.1500 28 I 2026-05-08T10:14:00+05:30 31080 2026-04-30T00:00:00+05:30 1559 4780 20000000 188.3000 17.7500 28 I 2026-05-08T10:14:00+05:30 31081 2026-04-30T00:00:00+05:30 1559 4780 22500000 203.9760 19.2300 28 I 2026-05-08T10:14:00+05:30 9599 2026-04-30T00:00:00+05:30 1560 4780 2500000 24.0710 2.2700 28 I 2026-05-08T10:14:00+05:30 9600 2026-04-30T00:00:00+05:30 1560 4780 2500000 25.1000 2.3700 28 I 2026-05-08T10:14:00+05:30 9601 2026-04-30T00:00:00+05:30 1560 4780 2500000 25.2680 2.3800 28 I 2026-05-08T10:14:00+05:30 9602 2026-04-30T00:00:00+05:30 1560 4780 10000000 95.8390 9.0300 28 I 2026-05-08T10:14:00+05:30 9603 2026-04-30T00:00:00+05:30 1560 4780 20000000 188.3000 17.7500 28 I 2026-05-08T10:14:00+05:30 9604 2026-04-30T00:00:00+05:30 1560 4780 22500000 203.9760 19.2300 28 I 2026-05-08T10:14:00+05:30 9605 2026-04-30T00:00:00+05:30 1560 4780 30000000 288.0610 27.1500 28 I 2026-05-08T10:14:00+05:30 9606 2026-04-30T00:00:00+05:30 1560 5142 0 8.9430 0.8400 50 I 2026-05-08T10:14:00+05:30 9607 2026-04-30T00:00:00+05:30 1560 5142 0 151.6860 14.3100 102 I 2026-05-08T10:14:00+05:30 9608 2026-04-30T00:00:00+05:30 1560 6816 5000000 49.5780 4.6700 123 I 2026-05-08T10:14:00+05:30 9618 2026-04-30T00:00:00+05:30 1561 6816 5000000 49.5780 4.6700 123 I 2026-05-08T10:14:00+05:30 9609 2026-04-30T00:00:00+05:30 1561 4780 2500000 24.0710 2.2700 28 I 2026-05-08T10:14:00+05:30 9610 2026-04-30T00:00:00+05:30 1561 4780 2500000 25.1000 2.3700 28 I 2026-05-08T10:14:00+05:30 9611 2026-04-30T00:00:00+05:30 1561 4780 2500000 25.2680 2.3800 28 I 2026-05-08T10:14:00+05:30 9612 2026-04-30T00:00:00+05:30 1561 4780 10000000 95.8390 9.0300 28 I 2026-05-08T10:14:00+05:30 9613 2026-04-30T00:00:00+05:30 1561 4780 20000000 188.3000 17.7500 28 I 2026-05-08T10:14:00+05:30 9614 2026-04-30T00:00:00+05:30 1561 4780 22500000 203.9760 19.2300 28 I 2026-05-08T10:14:00+05:30 9615 2026-04-30T00:00:00+05:30 1561 4780 30000000 288.0610 27.1500 28 I 2026-05-08T10:14:00+05:30 9616 2026-04-30T00:00:00+05:30 1561 5142 0 8.9430 0.8400 50 I 2026-05-08T10:14:00+05:30 9617 2026-04-30T00:00:00+05:30 1561 5142 0 151.6860 14.3100 102 I 2026-05-08T10:14:00+05:30 2412 2026-03-31T00:00:00+05:30 1565 3520 825000 54.0210 1.3200 13 I 2026-05-08T10:14:00+05:30 2413 2026-03-31T00:00:00+05:30 1565 3820 2040000 199.7980 4.8800 13 I 2026-05-08T10:14:00+05:30 2414 2026-03-31T00:00:00+05:30 1565 3887 475000 83.4670 2.0400 13 I 2026-05-08T10:14:00+05:30 2415 2026-03-31T00:00:00+05:30 1565 4043 937225 17.9820 0.4400 13 I 2026-05-08T10:14:00+05:30 2416 2026-03-31T00:00:00+05:30 1565 4673 1210000 54.5050 1.3300 13 I 2026-05-08T10:14:00+05:30 2417 2026-03-31T00:00:00+05:30 1565 5109 3451000 127.9110 3.1300 13 I 2026-05-08T10:14:00+05:30 2418 2026-03-31T00:00:00+05:30 1565 5142 0 2.1050 0.0500 50 I 2026-05-08T10:14:00+05:30 2419 2026-03-31T00:00:00+05:30 1565 5142 0 77.8250 1.9200 102 I 2026-05-08T10:14:00+05:30 2420 2026-03-31T00:00:00+05:30 1565 5190 1275000 48.3860 1.1800 13 I 2026-05-08T10:14:00+05:30 2421 2026-03-31T00:00:00+05:30 1565 6105 425000 57.0180 1.3900 13 I 2026-05-08T10:14:00+05:30 2422 2026-03-31T00:00:00+05:30 1565 6321 1426428 254.2470 6.2200 13 I 2026-05-08T10:14:00+05:30 2423 2026-03-31T00:00:00+05:30 1565 6437 220000 66.3630 1.6200 13 I 2026-05-08T10:14:00+05:30 2424 2026-03-31T00:00:00+05:30 1565 6746 222896 32.1190 0.7900 13 I 2026-05-08T10:14:00+05:30 2425 2026-03-31T00:00:00+05:30 1565 7239 3300000 79.1510 1.9300 13 I 2026-05-08T10:14:00+05:30 2426 2026-03-31T00:00:00+05:30 1565 15666 165677 43.5620 1.0600 13 I 2026-05-08T10:14:00+05:30 2427 2026-03-31T00:00:00+05:30 1565 15812 70000 75.2150 1.8400 13 I 2026-05-08T10:14:00+05:30 2428 2026-03-31T00:00:00+05:30 1565 15853 440714 45.4640 1.1100 13 I 2026-05-08T10:14:00+05:30 2429 2026-03-31T00:00:00+05:30 1565 17606 240269 19.9290 0.4900 13 I 2026-05-08T10:14:00+05:30 2430 2026-03-31T00:00:00+05:30 1565 17686 1246155 78.8510 1.9300 13 I 2026-05-08T10:14:00+05:30 2452 2026-03-31T00:00:00+05:30 1565 29789 190199 53.2840 1.3000 13 I 2026-05-08T10:14:00+05:30 2451 2026-03-31T00:00:00+05:30 1565 29775 1729895 26.2960 0.6400 13 I 2026-05-08T10:14:00+05:30 2450 2026-03-31T00:00:00+05:30 1565 29722 269189 13.8660 0.3400 13 I 2026-05-08T10:14:00+05:30 2449 2026-03-31T00:00:00+05:30 1565 29721 1154108 25.0870 0.6100 13 I 2026-05-08T10:14:00+05:30 2448 2026-03-31T00:00:00+05:30 1565 29714 1800050 27.0220 0.6600 13 I 2026-05-08T10:14:00+05:30 2447 2026-03-31T00:00:00+05:30 1565 29697 765000 30.2020 0.7400 13 I 2026-05-08T10:14:00+05:30 2446 2026-03-31T00:00:00+05:30 1565 28975 280401 4.4370 0.1100 13 I 2026-05-08T10:14:00+05:30 2445 2026-03-31T00:00:00+05:30 1565 28921 803831 36.3330 0.8900 13 I 2026-05-08T10:14:00+05:30 2444 2026-03-31T00:00:00+05:30 1565 26782 536933 62.4510 1.5300 13 I 2026-05-08T10:14:00+05:30 2443 2026-03-31T00:00:00+05:30 1565 26268 664850 94.9270 2.3200 13 I 2026-05-08T10:14:00+05:30 2442 2026-03-31T00:00:00+05:30 1565 25954 2040000 46.7120 1.1400 13 I 2026-05-08T10:14:00+05:30 2441 2026-03-31T00:00:00+05:30 1565 24149 62649 41.0290 1.0000 13 I 2026-05-08T10:14:00+05:30 2440 2026-03-31T00:00:00+05:30 1565 23887 300000 53.3190 1.3000 13 I 2026-05-08T10:14:00+05:30 2439 2026-03-31T00:00:00+05:30 1565 23668 1747446 89.8010 2.2000 13 I 2026-05-08T10:14:00+05:30 2438 2026-03-31T00:00:00+05:30 1565 23303 721648 37.9010 0.9300 13 I 2026-05-08T10:14:00+05:30 2437 2026-03-31T00:00:00+05:30 1565 23201 278717 36.5710 0.8900 13 I 2026-05-08T10:14:00+05:30 2436 2026-03-31T00:00:00+05:30 1565 23164 85000 33.5200 0.8200 13 I 2026-05-08T10:14:00+05:30 2126 2026-03-31T00:00:00+05:30 1565 3252 1350000 181.4270 4.4300 13 I 2026-05-08T10:14:00+05:30 2125 2026-03-31T00:00:00+05:30 1565 2806 150000 40.7820 1.0000 13 I 2026-05-08T10:14:00+05:30 2124 2026-03-31T00:00:00+05:30 1565 2519 10200000 107.1820 2.6200 13 I 2026-05-08T10:14:00+05:30 2123 2026-03-31T00:00:00+05:30 1565 2192 352147 123.3960 3.0200 13 I 2026-05-08T10:14:00+05:30 2122 2026-03-31T00:00:00+05:30 1565 2105 14221 36.8540 0.9000 13 I 2026-05-08T10:14:00+05:30 2121 2026-03-31T00:00:00+05:30 1565 2099 343014 35.6740 0.8700 13 I 2026-05-08T10:14:00+05:30 2120 2026-03-31T00:00:00+05:30 1565 2046 144998 58.5500 1.4300 13 I 2026-05-08T10:14:00+05:30 2119 2026-03-31T00:00:00+05:30 1565 1764 816081 102.0590 2.4900 13 I 2026-05-08T10:14:00+05:30 2118 2026-03-31T00:00:00+05:30 1565 1751 557000 41.9120 1.0200 13 I 2026-05-08T10:14:00+05:30 2117 2026-03-31T00:00:00+05:30 1565 1694 326273 18.6290 0.4600 13 I 2026-05-08T10:14:00+05:30 2116 2026-03-31T00:00:00+05:30 1565 1622 2100000 253.2390 6.1900 13 I 2026-05-08T10:14:00+05:30 2115 2026-03-31T00:00:00+05:30 1565 1549 742864 65.7030 1.6100 13 I 2026-05-08T10:14:00+05:30 2114 2026-03-31T00:00:00+05:30 1565 1459 3425000 250.5560 6.1200 13 I 2026-05-08T10:14:00+05:30 2113 2026-03-31T00:00:00+05:30 1565 1374 997848 40.0390 0.9800 13 I 2026-05-08T10:14:00+05:30 2112 2026-03-31T00:00:00+05:30 1565 1352 1000000 61.6700 1.5100 13 I 2026-05-08T10:14:00+05:30 2111 2026-03-31T00:00:00+05:30 1565 1140 2617363 67.8940 1.6600 13 I 2026-05-08T10:14:00+05:30 2110 2026-03-31T00:00:00+05:30 1565 841 230000 103.5020 2.5300 13 I 2026-05-08T10:14:00+05:30 2109 2026-03-31T00:00:00+05:30 1565 516 1330000 53.2870 1.3000 13 I 2026-05-08T10:14:00+05:30 2108 2026-03-31T00:00:00+05:30 1565 451 800000 19.8080 0.4800 13 I 2026-05-08T10:14:00+05:30 2107 2026-03-31T00:00:00+05:30 1565 416 780000 62.5210 1.5300 13 I 2026-05-08T10:14:00+05:30 2106 2026-03-31T00:00:00+05:30 1565 200 1013513 41.1180 1.0100 13 I 2026-05-08T10:14:00+05:30 2435 2026-03-31T00:00:00+05:30 1565 21610 243431 58.1650 1.4200 13 I 2026-05-08T10:14:00+05:30 2434 2026-03-31T00:00:00+05:30 1565 21061 391273 51.5740 1.2600 13 I 2026-05-08T10:14:00+05:30 2433 2026-03-31T00:00:00+05:30 1565 20629 604292 26.2320 0.6400 13 I 2026-05-08T10:14:00+05:30 2432 2026-03-31T00:00:00+05:30 1565 18179 792668 24.1760 0.5900 13 I 2026-05-08T10:14:00+05:30 2431 2026-03-31T00:00:00+05:30 1565 18074 526000 34.2300 0.8400 13 I 2026-05-08T10:14:00+05:30 43276 2026-04-30T00:00:00+05:30 1573 6216 10000 498.2270 1.8200 2 I 2026-05-08T10:14:00+05:30 43275 2026-04-30T00:00:00+05:30 1573 5974 20000 987.7880 3.6100 26 I 2026-05-08T10:14:00+05:30 43274 2026-04-30T00:00:00+05:30 1573 5974 7000 346.8790 1.2700 26 I 2026-05-08T10:14:00+05:30 43273 2026-04-30T00:00:00+05:30 1573 5974 6000 299.0330 1.0900 2 I 2026-05-08T10:14:00+05:30 43272 2026-04-30T00:00:00+05:30 1573 5926 2000 99.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 43271 2026-04-30T00:00:00+05:30 1573 5917 2000 99.0120 0.3600 26 I 2026-05-08T10:14:00+05:30 43270 2026-04-30T00:00:00+05:30 1573 5917 2000 99.0300 0.3600 26 I 2026-05-08T10:14:00+05:30 43269 2026-04-30T00:00:00+05:30 1573 5858 5000 247.9300 0.9000 2 I 2026-05-08T10:14:00+05:30 43268 2026-04-30T00:00:00+05:30 1573 5142 58023 68.1850 0.2500 204 I 2026-05-08T10:14:00+05:30 43179 2026-04-30T00:00:00+05:30 1573 416 10000 497.2430 1.8100 26 I 2026-05-08T10:14:00+05:30 43180 2026-04-30T00:00:00+05:30 1573 416 20000 987.2630 3.6000 26 I 2026-05-08T10:14:00+05:30 43181 2026-04-30T00:00:00+05:30 1573 416 20000 994.1310 3.6300 26 I 2026-05-08T10:14:00+05:30 43182 2026-04-30T00:00:00+05:30 1573 451 1000 49.7210 0.1800 2 I 2026-05-08T10:14:00+05:30 43249 2026-04-30T00:00:00+05:30 1573 451 1000 49.6200 0.1800 2 I 2026-05-08T10:14:00+05:30 43250 2026-04-30T00:00:00+05:30 1573 451 18000 892.8570 3.2600 2 I 2026-05-08T10:14:00+05:30 43251 2026-04-30T00:00:00+05:30 1573 525 4500 224.5500 0.8200 26 I 2026-05-08T10:14:00+05:30 43252 2026-04-30T00:00:00+05:30 1573 534 5000 249.4230 0.9100 26 I 2026-05-08T10:14:00+05:30 43253 2026-04-30T00:00:00+05:30 1573 740 5000 249.1800 0.9100 26 I 2026-05-08T10:14:00+05:30 43254 2026-04-30T00:00:00+05:30 1573 1459 1000 49.7040 0.1800 2 I 2026-05-08T10:14:00+05:30 43255 2026-04-30T00:00:00+05:30 1573 1459 6000 297.8660 1.0900 2 I 2026-05-08T10:14:00+05:30 43256 2026-04-30T00:00:00+05:30 1573 1459 10000 495.8480 1.8100 2 I 2026-05-08T10:14:00+05:30 43257 2026-04-30T00:00:00+05:30 1573 1459 11000 544.9810 1.9900 2 I 2026-05-08T10:14:00+05:30 43258 2026-04-30T00:00:00+05:30 1573 1459 15000 744.7940 2.7200 2 I 2026-05-08T10:14:00+05:30 43259 2026-04-30T00:00:00+05:30 1573 1751 9000 447.5450 1.6300 2 I 2026-05-08T10:14:00+05:30 43260 2026-04-30T00:00:00+05:30 1573 1751 14000 695.6910 2.5400 2 I 2026-05-08T10:14:00+05:30 43261 2026-04-30T00:00:00+05:30 1573 2160 30000 1486.0730 5.4200 26 I 2026-05-08T10:14:00+05:30 43262 2026-04-30T00:00:00+05:30 1573 3252 10000 495.3870 1.8100 26 I 2026-05-08T10:14:00+05:30 43263 2026-04-30T00:00:00+05:30 1573 3252 10000 495.3020 1.8100 26 I 2026-05-08T10:14:00+05:30 43264 2026-04-30T00:00:00+05:30 1573 4780 15000000 150.7380 0.5500 129 I 2026-05-08T10:14:00+05:30 43265 2026-04-30T00:00:00+05:30 1573 5109 10000 493.2720 1.8000 26 I 2026-05-08T10:14:00+05:30 43266 2026-04-30T00:00:00+05:30 1573 5142 0 7.4740 0.0300 50 I 2026-05-08T10:14:00+05:30 43267 2026-04-30T00:00:00+05:30 1573 5142 0 -877.9180 -3.1700 81 I 2026-05-08T10:14:00+05:30 43520 2026-04-30T00:00:00+05:30 1573 27456 10000 495.3940 1.8100 2 I 2026-05-08T10:14:00+05:30 43519 2026-04-30T00:00:00+05:30 1573 27041 3000 148.5320 0.5400 26 I 2026-05-08T10:14:00+05:30 43518 2026-04-30T00:00:00+05:30 1573 26868 3000 148.5320 0.5400 26 I 2026-05-08T10:14:00+05:30 43517 2026-04-30T00:00:00+05:30 1573 25364 25000 1240.3590 4.5300 26 I 2026-05-08T10:14:00+05:30 43516 2026-04-30T00:00:00+05:30 1573 25364 10000 495.5390 1.8100 26 I 2026-05-08T10:14:00+05:30 43515 2026-04-30T00:00:00+05:30 1573 24775 10000 498.9220 1.8200 26 I 2026-05-08T10:14:00+05:30 43514 2026-04-30T00:00:00+05:30 1573 24007 10000 493.8620 1.8000 26 I 2026-05-08T10:14:00+05:30 43313 2026-04-30T00:00:00+05:30 1573 23831 2000 99.8050 0.3600 26 I 2026-05-08T10:14:00+05:30 43312 2026-04-30T00:00:00+05:30 1573 21480 5500 273.3880 1.0000 26 I 2026-05-08T10:14:00+05:30 43311 2026-04-30T00:00:00+05:30 1573 21457 12000 595.1140 2.1700 2 I 2026-05-08T10:14:00+05:30 43310 2026-04-30T00:00:00+05:30 1573 21457 12000 595.5450 2.1700 2 I 2026-05-08T10:14:00+05:30 43309 2026-04-30T00:00:00+05:30 1573 21457 5000 247.5550 0.9000 2 I 2026-05-08T10:14:00+05:30 43308 2026-04-30T00:00:00+05:30 1573 21427 10000 494.2600 1.8000 26 I 2026-05-08T10:14:00+05:30 43307 2026-04-30T00:00:00+05:30 1573 21427 4000 197.4060 0.7200 26 I 2026-05-08T10:14:00+05:30 43306 2026-04-30T00:00:00+05:30 1573 20808 2250 224.8970 0.8200 3 I 2026-05-08T10:14:00+05:30 43305 2026-04-30T00:00:00+05:30 1573 20765 10000 498.4580 1.8200 26 I 2026-05-08T10:14:00+05:30 43304 2026-04-30T00:00:00+05:30 1573 19137 110000000 1094.7600 4.0000 29 I 2026-05-08T10:14:00+05:30 43303 2026-04-30T00:00:00+05:30 1573 19137 90000000 893.9810 3.2600 29 I 2026-05-08T10:14:00+05:30 43302 2026-04-30T00:00:00+05:30 1573 19137 64413600 640.4310 2.3400 29 I 2026-05-08T10:14:00+05:30 43301 2026-04-30T00:00:00+05:30 1573 19137 9000000 89.4820 0.3300 29 I 2026-05-08T10:14:00+05:30 43300 2026-04-30T00:00:00+05:30 1573 19137 8000000 79.9330 0.2900 29 I 2026-05-08T10:14:00+05:30 43299 2026-04-30T00:00:00+05:30 1573 19137 8000000 79.9330 0.2900 29 I 2026-05-08T10:14:00+05:30 43298 2026-04-30T00:00:00+05:30 1573 19137 6000000 59.2930 0.2200 29 I 2026-05-08T10:14:00+05:30 43297 2026-04-30T00:00:00+05:30 1573 19137 5000000 49.4570 0.1800 29 I 2026-05-08T10:14:00+05:30 43296 2026-04-30T00:00:00+05:30 1573 19137 4000000 39.6080 0.1400 29 I 2026-05-08T10:14:00+05:30 43295 2026-04-30T00:00:00+05:30 1573 19137 500000 4.9510 0.0200 29 I 2026-05-08T10:14:00+05:30 43294 2026-04-30T00:00:00+05:30 1573 18380 6000 299.2930 1.0900 26 I 2026-05-08T10:14:00+05:30 43293 2026-04-30T00:00:00+05:30 1573 17686 8000 397.3540 1.4500 26 I 2026-05-08T10:14:00+05:30 43292 2026-04-30T00:00:00+05:30 1573 17147 4000 198.4000 0.7200 26 I 2026-05-08T10:14:00+05:30 43291 2026-04-30T00:00:00+05:30 1573 7296 10000 494.6440 1.8100 26 I 2026-05-08T10:14:00+05:30 43290 2026-04-30T00:00:00+05:30 1573 7296 7000 347.6780 1.2700 26 I 2026-05-08T10:14:00+05:30 43289 2026-04-30T00:00:00+05:30 1573 7296 4000 198.4710 0.7200 26 I 2026-05-08T10:14:00+05:30 43288 2026-04-30T00:00:00+05:30 1573 7296 2000 99.7820 0.3600 26 I 2026-05-08T10:14:00+05:30 43287 2026-04-30T00:00:00+05:30 1573 7296 100 4.9940 0.0200 26 I 2026-05-08T10:14:00+05:30 43286 2026-04-30T00:00:00+05:30 1573 6552 12000000 120.5380 0.4400 123 I 2026-05-08T10:14:00+05:30 43285 2026-04-30T00:00:00+05:30 1573 6324 8000 395.4890 1.4400 26 I 2026-05-08T10:14:00+05:30 43284 2026-04-30T00:00:00+05:30 1573 6324 8000 394.4900 1.4400 26 I 2026-05-08T10:14:00+05:30 43283 2026-04-30T00:00:00+05:30 1573 6324 5000 247.2950 0.9000 26 I 2026-05-08T10:14:00+05:30 43282 2026-04-30T00:00:00+05:30 1573 6320 2000 99.4720 0.3600 26 I 2026-05-08T10:14:00+05:30 43281 2026-04-30T00:00:00+05:30 1573 6221 18000 892.8600 3.2600 2 I 2026-05-08T10:14:00+05:30 43280 2026-04-30T00:00:00+05:30 1573 6221 10000 492.7730 1.8000 2 I 2026-05-08T10:14:00+05:30 43279 2026-04-30T00:00:00+05:30 1573 6221 5000 247.6820 0.9000 2 I 2026-05-08T10:14:00+05:30 43278 2026-04-30T00:00:00+05:30 1573 6221 4000 198.6500 0.7200 2 I 2026-05-08T10:14:00+05:30 43277 2026-04-30T00:00:00+05:30 1573 6218 500 24.9750 0.0900 2 I 2026-05-08T10:14:00+05:30 43046 2026-04-30T00:00:00+05:30 1574 1459 11000 544.9810 1.9900 2 I 2026-05-08T10:14:00+05:30 43047 2026-04-30T00:00:00+05:30 1574 1459 15000 744.7940 2.7200 2 I 2026-05-08T10:14:00+05:30 43048 2026-04-30T00:00:00+05:30 1574 1751 9000 447.5450 1.6300 2 I 2026-05-08T10:14:00+05:30 43049 2026-04-30T00:00:00+05:30 1574 1751 14000 695.6910 2.5400 2 I 2026-05-08T10:14:00+05:30 43119 2026-04-30T00:00:00+05:30 1574 2160 30000 1486.0730 5.4200 26 I 2026-05-08T10:14:00+05:30 43120 2026-04-30T00:00:00+05:30 1574 3252 10000 495.3870 1.8100 26 I 2026-05-08T10:14:00+05:30 43121 2026-04-30T00:00:00+05:30 1574 3252 10000 495.3020 1.8100 26 I 2026-05-08T10:14:00+05:30 43122 2026-04-30T00:00:00+05:30 1574 4780 15000000 150.7380 0.5500 129 I 2026-05-08T10:14:00+05:30 43123 2026-04-30T00:00:00+05:30 1574 5109 10000 493.2720 1.8000 26 I 2026-05-08T10:14:00+05:30 43124 2026-04-30T00:00:00+05:30 1574 5142 0 7.4740 0.0300 50 I 2026-05-08T10:14:00+05:30 43125 2026-04-30T00:00:00+05:30 1574 5142 0 -877.9180 -3.1700 81 I 2026-05-08T10:14:00+05:30 43126 2026-04-30T00:00:00+05:30 1574 5142 58023 68.1850 0.2500 204 I 2026-05-08T10:14:00+05:30 43127 2026-04-30T00:00:00+05:30 1574 5858 5000 247.9300 0.9000 2 I 2026-05-08T10:14:00+05:30 43128 2026-04-30T00:00:00+05:30 1574 5917 2000 99.0300 0.3600 26 I 2026-05-08T10:14:00+05:30 43168 2026-04-30T00:00:00+05:30 1574 21457 12000 595.5450 2.1700 2 I 2026-05-08T10:14:00+05:30 43167 2026-04-30T00:00:00+05:30 1574 21457 5000 247.5550 0.9000 2 I 2026-05-08T10:14:00+05:30 43166 2026-04-30T00:00:00+05:30 1574 21427 10000 494.2600 1.8000 26 I 2026-05-08T10:14:00+05:30 43165 2026-04-30T00:00:00+05:30 1574 21427 4000 197.4060 0.7200 26 I 2026-05-08T10:14:00+05:30 43164 2026-04-30T00:00:00+05:30 1574 20808 2250 224.8970 0.8200 3 I 2026-05-08T10:14:00+05:30 43163 2026-04-30T00:00:00+05:30 1574 20765 10000 498.4580 1.8200 26 I 2026-05-08T10:14:00+05:30 43162 2026-04-30T00:00:00+05:30 1574 19137 110000000 1094.7600 4.0000 29 I 2026-05-08T10:14:00+05:30 43161 2026-04-30T00:00:00+05:30 1574 19137 90000000 893.9810 3.2600 29 I 2026-05-08T10:14:00+05:30 43160 2026-04-30T00:00:00+05:30 1574 19137 64413600 640.4310 2.3400 29 I 2026-05-08T10:14:00+05:30 43159 2026-04-30T00:00:00+05:30 1574 19137 9000000 89.4820 0.3300 29 I 2026-05-08T10:14:00+05:30 43158 2026-04-30T00:00:00+05:30 1574 19137 8000000 79.9330 0.2900 29 I 2026-05-08T10:14:00+05:30 43157 2026-04-30T00:00:00+05:30 1574 19137 8000000 79.9330 0.2900 29 I 2026-05-08T10:14:00+05:30 43156 2026-04-30T00:00:00+05:30 1574 19137 6000000 59.2930 0.2200 29 I 2026-05-08T10:14:00+05:30 43155 2026-04-30T00:00:00+05:30 1574 19137 5000000 49.4570 0.1800 29 I 2026-05-08T10:14:00+05:30 43154 2026-04-30T00:00:00+05:30 1574 19137 4000000 39.6080 0.1400 29 I 2026-05-08T10:14:00+05:30 43153 2026-04-30T00:00:00+05:30 1574 19137 500000 4.9510 0.0200 29 I 2026-05-08T10:14:00+05:30 43152 2026-04-30T00:00:00+05:30 1574 18380 6000 299.2930 1.0900 26 I 2026-05-08T10:14:00+05:30 43151 2026-04-30T00:00:00+05:30 1574 17686 8000 397.3540 1.4500 26 I 2026-05-08T10:14:00+05:30 43150 2026-04-30T00:00:00+05:30 1574 17147 4000 198.4000 0.7200 26 I 2026-05-08T10:14:00+05:30 43149 2026-04-30T00:00:00+05:30 1574 7296 10000 494.6440 1.8100 26 I 2026-05-08T10:14:00+05:30 43148 2026-04-30T00:00:00+05:30 1574 7296 7000 347.6780 1.2700 26 I 2026-05-08T10:14:00+05:30 43147 2026-04-30T00:00:00+05:30 1574 7296 4000 198.4710 0.7200 26 I 2026-05-08T10:14:00+05:30 43146 2026-04-30T00:00:00+05:30 1574 7296 2000 99.7820 0.3600 26 I 2026-05-08T10:14:00+05:30 43145 2026-04-30T00:00:00+05:30 1574 7296 100 4.9940 0.0200 26 I 2026-05-08T10:14:00+05:30 43144 2026-04-30T00:00:00+05:30 1574 6552 12000000 120.5380 0.4400 123 I 2026-05-08T10:14:00+05:30 43143 2026-04-30T00:00:00+05:30 1574 6324 8000 395.4890 1.4400 26 I 2026-05-08T10:14:00+05:30 43142 2026-04-30T00:00:00+05:30 1574 6324 8000 394.4900 1.4400 26 I 2026-05-08T10:14:00+05:30 43141 2026-04-30T00:00:00+05:30 1574 6324 5000 247.2950 0.9000 26 I 2026-05-08T10:14:00+05:30 43140 2026-04-30T00:00:00+05:30 1574 6320 2000 99.4720 0.3600 26 I 2026-05-08T10:14:00+05:30 43139 2026-04-30T00:00:00+05:30 1574 6221 18000 892.8600 3.2600 2 I 2026-05-08T10:14:00+05:30 43138 2026-04-30T00:00:00+05:30 1574 6221 10000 492.7730 1.8000 2 I 2026-05-08T10:14:00+05:30 43137 2026-04-30T00:00:00+05:30 1574 6221 5000 247.6820 0.9000 2 I 2026-05-08T10:14:00+05:30 43136 2026-04-30T00:00:00+05:30 1574 6221 4000 198.6500 0.7200 2 I 2026-05-08T10:14:00+05:30 43135 2026-04-30T00:00:00+05:30 1574 6218 500 24.9750 0.0900 2 I 2026-05-08T10:14:00+05:30 43134 2026-04-30T00:00:00+05:30 1574 6216 10000 498.2270 1.8200 2 I 2026-05-08T10:14:00+05:30 43133 2026-04-30T00:00:00+05:30 1574 5974 20000 987.7880 3.6100 26 I 2026-05-08T10:14:00+05:30 43132 2026-04-30T00:00:00+05:30 1574 5974 7000 346.8790 1.2700 26 I 2026-05-08T10:14:00+05:30 43131 2026-04-30T00:00:00+05:30 1574 5974 6000 299.0330 1.0900 2 I 2026-05-08T10:14:00+05:30 43130 2026-04-30T00:00:00+05:30 1574 5926 2000 99.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 43129 2026-04-30T00:00:00+05:30 1574 5917 2000 99.0120 0.3600 26 I 2026-05-08T10:14:00+05:30 43178 2026-04-30T00:00:00+05:30 1574 27456 10000 495.3940 1.8100 2 I 2026-05-08T10:14:00+05:30 43177 2026-04-30T00:00:00+05:30 1574 27041 3000 148.5320 0.5400 26 I 2026-05-08T10:14:00+05:30 43176 2026-04-30T00:00:00+05:30 1574 26868 3000 148.5320 0.5400 26 I 2026-05-08T10:14:00+05:30 43175 2026-04-30T00:00:00+05:30 1574 25364 25000 1240.3590 4.5300 26 I 2026-05-08T10:14:00+05:30 43174 2026-04-30T00:00:00+05:30 1574 25364 10000 495.5390 1.8100 26 I 2026-05-08T10:14:00+05:30 43173 2026-04-30T00:00:00+05:30 1574 24775 10000 498.9220 1.8200 26 I 2026-05-08T10:14:00+05:30 43172 2026-04-30T00:00:00+05:30 1574 24007 10000 493.8620 1.8000 26 I 2026-05-08T10:14:00+05:30 43171 2026-04-30T00:00:00+05:30 1574 23831 2000 99.8050 0.3600 26 I 2026-05-08T10:14:00+05:30 43170 2026-04-30T00:00:00+05:30 1574 21480 5500 273.3880 1.0000 26 I 2026-05-08T10:14:00+05:30 43169 2026-04-30T00:00:00+05:30 1574 21457 12000 595.1140 2.1700 2 I 2026-05-08T10:14:00+05:30 43034 2026-04-30T00:00:00+05:30 1574 416 10000 497.2430 1.8100 26 I 2026-05-08T10:14:00+05:30 43035 2026-04-30T00:00:00+05:30 1574 416 20000 987.2630 3.6000 26 I 2026-05-08T10:14:00+05:30 43045 2026-04-30T00:00:00+05:30 1574 1459 10000 495.8480 1.8100 2 I 2026-05-08T10:14:00+05:30 43044 2026-04-30T00:00:00+05:30 1574 1459 6000 297.8660 1.0900 2 I 2026-05-08T10:14:00+05:30 43043 2026-04-30T00:00:00+05:30 1574 1459 1000 49.7040 0.1800 2 I 2026-05-08T10:14:00+05:30 43042 2026-04-30T00:00:00+05:30 1574 740 5000 249.1800 0.9100 26 I 2026-05-08T10:14:00+05:30 43041 2026-04-30T00:00:00+05:30 1574 534 5000 249.4230 0.9100 26 I 2026-05-08T10:14:00+05:30 43040 2026-04-30T00:00:00+05:30 1574 525 4500 224.5500 0.8200 26 I 2026-05-08T10:14:00+05:30 43039 2026-04-30T00:00:00+05:30 1574 451 18000 892.8570 3.2600 2 I 2026-05-08T10:14:00+05:30 43038 2026-04-30T00:00:00+05:30 1574 451 1000 49.6200 0.1800 2 I 2026-05-08T10:14:00+05:30 43037 2026-04-30T00:00:00+05:30 1574 451 1000 49.7210 0.1800 2 I 2026-05-08T10:14:00+05:30 43036 2026-04-30T00:00:00+05:30 1574 416 20000 994.1310 3.6300 26 I 2026-05-08T10:14:00+05:30 2848 2026-03-31T00:00:00+05:30 1575 363 41000 5.3430 4.9000 13 I 2026-05-08T10:14:00+05:30 2849 2026-03-31T00:00:00+05:30 1575 397 10130 6.8970 6.3300 13 I 2026-05-08T10:14:00+05:30 2850 2026-03-31T00:00:00+05:30 1575 438 7579 1.5780 1.4500 13 I 2026-05-08T10:14:00+05:30 2851 2026-03-31T00:00:00+05:30 1575 452 300000 4.1120 3.7700 13 I 2026-05-08T10:14:00+05:30 2852 2026-03-31T00:00:00+05:30 1575 520 100622 2.4710 2.2700 13 I 2026-05-08T10:14:00+05:30 2853 2026-03-31T00:00:00+05:30 1575 776 9250 1.6550 1.5200 13 I 2026-05-08T10:14:00+05:30 2854 2026-03-31T00:00:00+05:30 1575 794 77500 3.2970 3.0300 13 I 2026-05-08T10:14:00+05:30 2855 2026-03-31T00:00:00+05:30 1575 900 19500 2.5110 2.3000 13 I 2026-05-08T10:14:00+05:30 2856 2026-03-31T00:00:00+05:30 1575 1126 68104 1.9610 1.8000 13 I 2026-05-08T10:14:00+05:30 2857 2026-03-31T00:00:00+05:30 1575 1140 183012 4.7460 4.3600 13 I 2026-05-08T10:14:00+05:30 2885 2026-03-31T00:00:00+05:30 1575 29580 299040 4.2120 3.8700 13 I 2026-05-08T10:14:00+05:30 2884 2026-03-31T00:00:00+05:30 1575 29459 394280 2.4220 2.2200 13 I 2026-05-08T10:14:00+05:30 2858 2026-03-31T00:00:00+05:30 1575 2105 1285 3.3310 3.0600 13 I 2026-05-08T10:14:00+05:30 2859 2026-03-31T00:00:00+05:30 1575 2160 26880 1.3310 1.2200 13 I 2026-05-08T10:14:00+05:30 2860 2026-03-31T00:00:00+05:30 1575 2806 13500 3.6700 3.3700 13 I 2026-05-08T10:14:00+05:30 2861 2026-03-31T00:00:00+05:30 1575 4414 8000 1.0160 0.9300 13 I 2026-05-08T10:14:00+05:30 2862 2026-03-31T00:00:00+05:30 1575 5142 0 9.6470 8.8200 83 I 2026-05-08T10:14:00+05:30 2883 2026-03-31T00:00:00+05:30 1575 28845 100000 2.5990 2.3900 13 I 2026-05-08T10:14:00+05:30 2882 2026-03-31T00:00:00+05:30 1575 27632 135000 1.7290 1.5900 13 I 2026-05-08T10:14:00+05:30 2881 2026-03-31T00:00:00+05:30 1575 24486 6936 1.5380 1.4100 13 I 2026-05-08T10:14:00+05:30 2880 2026-03-31T00:00:00+05:30 1575 24265 12000 1.3160 1.2100 13 I 2026-05-08T10:14:00+05:30 2879 2026-03-31T00:00:00+05:30 1575 23932 260000 2.9820 2.7400 13 I 2026-05-08T10:14:00+05:30 2878 2026-03-31T00:00:00+05:30 1575 23867 2700 2.6110 2.4000 13 I 2026-05-08T10:14:00+05:30 2877 2026-03-31T00:00:00+05:30 1575 22767 311398 2.3490 2.1600 13 I 2026-05-08T10:14:00+05:30 2876 2026-03-31T00:00:00+05:30 1575 22289 56210 0.3440 0.3200 13 I 2026-05-08T10:14:00+05:30 2875 2026-03-31T00:00:00+05:30 1575 20707 10000 4.8680 4.4700 13 I 2026-05-08T10:14:00+05:30 2874 2026-03-31T00:00:00+05:30 1575 18632 16400 0.9410 0.8600 13 I 2026-05-08T10:14:00+05:30 2873 2026-03-31T00:00:00+05:30 1575 17181 12958 2.0690 1.9000 13 I 2026-05-08T10:14:00+05:30 2872 2026-03-31T00:00:00+05:30 1575 17005 19500 2.5470 2.3400 13 I 2026-05-08T10:14:00+05:30 2871 2026-03-31T00:00:00+05:30 1575 16471 11000 1.0110 0.9300 13 I 2026-05-08T10:14:00+05:30 2870 2026-03-31T00:00:00+05:30 1575 15854 36550 4.0740 3.7400 13 I 2026-05-08T10:14:00+05:30 2869 2026-03-31T00:00:00+05:30 1575 15766 140000 3.4770 3.1900 13 I 2026-05-08T10:14:00+05:30 2868 2026-03-31T00:00:00+05:30 1575 7412 20000 0.7290 0.6700 13 I 2026-05-08T10:14:00+05:30 2867 2026-03-31T00:00:00+05:30 1575 6883 3621441 3.0890 2.8400 13 I 2026-05-08T10:14:00+05:30 2866 2026-03-31T00:00:00+05:30 1575 6830 7623 1.7410 1.6000 13 I 2026-05-08T10:14:00+05:30 2863 2026-03-31T00:00:00+05:30 1575 5279 126000 3.8450 3.5300 13 I 2026-05-08T10:14:00+05:30 2864 2026-03-31T00:00:00+05:30 1575 6481 5250 1.0780 0.9900 13 I 2026-05-08T10:14:00+05:30 2865 2026-03-31T00:00:00+05:30 1575 6707 450000 3.8120 3.5000 13 I 2026-05-08T10:14:00+05:30 2588 2026-03-31T00:00:00+05:30 1576 166 61970 6.9940 2.2900 13 I 2026-05-08T10:14:00+05:30 2589 2026-03-31T00:00:00+05:30 1576 397 13893 9.4590 3.0900 13 I 2026-05-08T10:14:00+05:30 2590 2026-03-31T00:00:00+05:30 1576 417 8669 7.5800 2.4800 13 I 2026-05-08T10:14:00+05:30 2591 2026-03-31T00:00:00+05:30 1576 424 1400 2.7170 0.8900 13 I 2026-05-08T10:14:00+05:30 2592 2026-03-31T00:00:00+05:30 1576 443 32000 1.5920 0.5200 13 I 2026-05-08T10:14:00+05:30 2593 2026-03-31T00:00:00+05:30 1576 776 5579 0.9980 0.3300 13 I 2026-05-08T10:14:00+05:30 2594 2026-03-31T00:00:00+05:30 1576 899 67905 6.1750 2.0200 13 I 2026-05-08T10:14:00+05:30 2595 2026-03-31T00:00:00+05:30 1576 1353 16535 4.2250 1.3800 13 I 2026-05-08T10:14:00+05:30 2627 2026-03-31T00:00:00+05:30 1576 28651 9203 1.5330 0.5000 13 I 2026-05-08T10:14:00+05:30 2626 2026-03-31T00:00:00+05:30 1576 27632 808185 10.3490 3.3800 13 I 2026-05-08T10:14:00+05:30 2625 2026-03-31T00:00:00+05:30 1576 27039 72058 4.2460 1.3900 13 I 2026-05-08T10:14:00+05:30 2624 2026-03-31T00:00:00+05:30 1576 26265 14473 2.2430 0.7300 13 I 2026-05-08T10:14:00+05:30 2596 2026-03-31T00:00:00+05:30 1576 1459 363593 26.6080 8.7000 13 I 2026-05-08T10:14:00+05:30 2597 2026-03-31T00:00:00+05:30 1576 1622 116272 14.0130 4.5800 13 I 2026-05-08T10:14:00+05:30 2598 2026-03-31T00:00:00+05:30 1576 1642 868506 24.9870 8.1700 13 I 2026-05-08T10:14:00+05:30 2599 2026-03-31T00:00:00+05:30 1576 2118 247895 8.7560 2.8600 13 I 2026-05-08T10:14:00+05:30 2600 2026-03-31T00:00:00+05:30 1576 2289 37000 3.5790 1.1700 13 I 2026-05-08T10:14:00+05:30 2601 2026-03-31T00:00:00+05:30 1576 2321 37582 11.1100 3.6300 13 I 2026-05-08T10:14:00+05:30 2602 2026-03-31T00:00:00+05:30 1576 3252 52556 7.0650 2.3100 13 I 2026-05-08T10:14:00+05:30 2603 2026-03-31T00:00:00+05:30 1576 3383 36500 2.2440 0.7300 13 I 2026-05-08T10:14:00+05:30 2604 2026-03-31T00:00:00+05:30 1576 3820 102156 10.0090 3.2700 13 I 2026-05-08T10:14:00+05:30 2605 2026-03-31T00:00:00+05:30 1576 4440 189983 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 2606 2026-03-31T00:00:00+05:30 1576 4673 164670 7.4140 2.4200 13 I 2026-05-08T10:14:00+05:30 2607 2026-03-31T00:00:00+05:30 1576 5142 0 6.4400 2.1100 83 I 2026-05-08T10:14:00+05:30 2608 2026-03-31T00:00:00+05:30 1576 5190 181773 6.9010 2.2600 13 I 2026-05-08T10:14:00+05:30 2609 2026-03-31T00:00:00+05:30 1576 5191 328277 9.7240 3.1800 13 I 2026-05-08T10:14:00+05:30 2610 2026-03-31T00:00:00+05:30 1576 5745 97722 11.3550 3.7100 13 I 2026-05-08T10:14:00+05:30 2611 2026-03-31T00:00:00+05:30 1576 6105 33973 4.5560 1.4900 13 I 2026-05-08T10:14:00+05:30 2612 2026-03-31T00:00:00+05:30 1576 6321 67614 12.0640 3.9400 13 I 2026-05-08T10:14:00+05:30 2613 2026-03-31T00:00:00+05:30 1576 6442 2987 3.6740 1.2000 13 I 2026-05-08T10:14:00+05:30 2614 2026-03-31T00:00:00+05:30 1576 6883 3308207 2.8220 0.9200 13 I 2026-05-08T10:14:00+05:30 2615 2026-03-31T00:00:00+05:30 1576 7301 27474 16.3380 5.3400 13 I 2026-05-08T10:14:00+05:30 2616 2026-03-31T00:00:00+05:30 1576 16603 10000 0.2690 0.0900 13 I 2026-05-08T10:14:00+05:30 2617 2026-03-31T00:00:00+05:30 1576 21596 376905 4.6760 1.5300 13 I 2026-05-08T10:14:00+05:30 2618 2026-03-31T00:00:00+05:30 1576 22289 108000 0.6600 0.2200 13 I 2026-05-08T10:14:00+05:30 2619 2026-03-31T00:00:00+05:30 1576 23212 63640 10.2180 3.3400 13 I 2026-05-08T10:14:00+05:30 2620 2026-03-31T00:00:00+05:30 1576 23611 284054 1.4680 0.4800 13 I 2026-05-08T10:14:00+05:30 2621 2026-03-31T00:00:00+05:30 1576 23932 225727 2.5890 0.8500 13 I 2026-05-08T10:14:00+05:30 2622 2026-03-31T00:00:00+05:30 1576 24486 13517 2.9960 0.9800 13 I 2026-05-08T10:14:00+05:30 2623 2026-03-31T00:00:00+05:30 1576 24589 21860 4.3080 1.4100 13 I 2026-05-08T10:14:00+05:30 2847 2026-03-31T00:00:00+05:30 1576 29784 680053 12.8970 4.2200 13 I 2026-05-08T10:14:00+05:30 2844 2026-03-31T00:00:00+05:30 1576 28921 90834 4.1040 1.3400 13 I 2026-05-08T10:14:00+05:30 2845 2026-03-31T00:00:00+05:30 1576 29459 913937 5.6140 1.8400 13 I 2026-05-08T10:14:00+05:30 2846 2026-03-31T00:00:00+05:30 1576 29580 589000 8.2960 2.7100 13 I 2026-05-08T10:14:00+05:30 481 2026-03-31T00:00:00+05:30 1581 29784 85144 1.6150 2.5100 13 I 2026-05-08T10:14:00+05:30 480 2026-03-31T00:00:00+05:30 1581 29580 222716 3.1370 4.8700 13 I 2026-05-08T10:14:00+05:30 479 2026-03-31T00:00:00+05:30 1581 25426 6727 1.3890 2.1600 13 I 2026-05-08T10:14:00+05:30 478 2026-03-31T00:00:00+05:30 1581 24486 2936 0.6510 1.0100 13 I 2026-05-08T10:14:00+05:30 477 2026-03-31T00:00:00+05:30 1581 23932 270045 3.0970 4.8100 13 I 2026-05-08T10:14:00+05:30 476 2026-03-31T00:00:00+05:30 1581 23780 5823 0.6520 1.0100 13 I 2026-05-08T10:14:00+05:30 475 2026-03-31T00:00:00+05:30 1581 23212 19453 3.1240 4.8500 13 I 2026-05-08T10:14:00+05:30 474 2026-03-31T00:00:00+05:30 1581 22289 50000 0.3060 0.4700 13 I 2026-05-08T10:14:00+05:30 473 2026-03-31T00:00:00+05:30 1581 20446 1720 0.1380 0.2100 13 I 2026-05-08T10:14:00+05:30 472 2026-03-31T00:00:00+05:30 1581 16857 361 0.3140 0.4900 13 I 2026-05-08T10:14:00+05:30 471 2026-03-31T00:00:00+05:30 1581 7997 4604 0.1960 0.3000 13 I 2026-05-08T10:14:00+05:30 470 2026-03-31T00:00:00+05:30 1581 7301 6224 3.7010 5.7500 13 I 2026-05-08T10:14:00+05:30 469 2026-03-31T00:00:00+05:30 1581 6746 6950 1.0020 1.5600 13 I 2026-05-08T10:14:00+05:30 468 2026-03-31T00:00:00+05:30 1581 6608 1912 1.2860 2.0000 13 I 2026-05-08T10:14:00+05:30 467 2026-03-31T00:00:00+05:30 1581 6438 8000 0.5800 0.9000 13 I 2026-05-08T10:14:00+05:30 466 2026-03-31T00:00:00+05:30 1581 6321 8882 1.5850 2.4600 13 I 2026-05-08T10:14:00+05:30 465 2026-03-31T00:00:00+05:30 1581 6105 14191 1.9030 2.9600 13 I 2026-05-08T10:14:00+05:30 464 2026-03-31T00:00:00+05:30 1581 5745 17408 2.0230 3.1400 13 I 2026-05-08T10:14:00+05:30 463 2026-03-31T00:00:00+05:30 1581 5191 144894 4.2920 6.6700 13 I 2026-05-08T10:14:00+05:30 462 2026-03-31T00:00:00+05:30 1581 5190 34916 1.3260 2.0600 13 I 2026-05-08T10:14:00+05:30 461 2026-03-31T00:00:00+05:30 1581 5142 0 2.2370 3.4700 83 I 2026-05-08T10:14:00+05:30 460 2026-03-31T00:00:00+05:30 1581 4673 70025 3.1530 4.9000 13 I 2026-05-08T10:14:00+05:30 459 2026-03-31T00:00:00+05:30 1581 3383 8650 0.5320 0.8300 13 I 2026-05-08T10:14:00+05:30 458 2026-03-31T00:00:00+05:30 1581 2321 7337 2.1690 3.3700 13 I 2026-05-08T10:14:00+05:30 457 2026-03-31T00:00:00+05:30 1581 2289 6211 0.6010 0.9300 13 I 2026-05-08T10:14:00+05:30 456 2026-03-31T00:00:00+05:30 1581 1764 10325 1.2920 2.0100 13 I 2026-05-08T10:14:00+05:30 455 2026-03-31T00:00:00+05:30 1581 1642 190569 5.4830 8.5200 13 I 2026-05-08T10:14:00+05:30 454 2026-03-31T00:00:00+05:30 1581 1622 36470 4.3950 6.8300 13 I 2026-05-08T10:14:00+05:30 453 2026-03-31T00:00:00+05:30 1581 1578 31987 1.0720 1.6700 13 I 2026-05-08T10:14:00+05:30 452 2026-03-31T00:00:00+05:30 1581 1459 69220 5.0660 7.8700 13 I 2026-05-08T10:14:00+05:30 451 2026-03-31T00:00:00+05:30 1581 1353 3981 1.0170 1.5800 13 I 2026-05-08T10:14:00+05:30 450 2026-03-31T00:00:00+05:30 1581 443 10000 0.4980 0.7700 13 I 2026-05-08T10:14:00+05:30 449 2026-03-31T00:00:00+05:30 1581 417 5200 4.5470 7.0600 13 I 2026-05-08T10:14:00+05:30 53827 2026-04-30T00:00:00+05:30 1584 2806 742057 226.6840 1.0200 13 I 2026-05-08T10:14:00+05:30 53826 2026-04-30T00:00:00+05:30 1584 2669 161752 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 53825 2026-04-30T00:00:00+05:30 1584 2654 1780700 259.7330 1.1700 13 I 2026-05-08T10:14:00+05:30 53824 2026-04-30T00:00:00+05:30 1584 2533 445050 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 53823 2026-04-30T00:00:00+05:30 1584 2370 3116000 241.4900 1.0900 13 I 2026-05-08T10:14:00+05:30 53822 2026-04-30T00:00:00+05:30 1584 2321 1574200 487.6090 2.2000 13 I 2026-05-08T10:14:00+05:30 53821 2026-04-30T00:00:00+05:30 1584 2176 1295200 536.8090 2.4200 13 I 2026-05-08T10:14:00+05:30 53820 2026-04-30T00:00:00+05:30 1584 2118 20786000 796.7270 3.5900 13 I 2026-05-08T10:14:00+05:30 53819 2026-04-30T00:00:00+05:30 1584 1807 1240000 189.8320 0.8600 13 I 2026-05-08T10:14:00+05:30 53818 2026-04-30T00:00:00+05:30 1584 1764 389900 46.0780 0.2100 13 I 2026-05-08T10:14:00+05:30 53817 2026-04-30T00:00:00+05:30 1584 1622 10936000 1381.6540 6.2300 13 I 2026-05-08T10:14:00+05:30 53816 2026-04-30T00:00:00+05:30 1584 1505 1880000 233.2330 1.0500 13 I 2026-05-08T10:14:00+05:30 53815 2026-04-30T00:00:00+05:30 1584 1459 15481600 1194.7150 5.3900 13 I 2026-05-08T10:14:00+05:30 53814 2026-04-30T00:00:00+05:30 1584 1368 1385000 218.2620 0.9800 13 I 2026-05-08T10:14:00+05:30 53813 2026-04-30T00:00:00+05:30 1584 1128 389161 160.5210 0.7200 13 I 2026-05-08T10:14:00+05:30 53812 2026-04-30T00:00:00+05:30 1584 1029 691250 491.4100 2.2200 13 I 2026-05-08T10:14:00+05:30 53811 2026-04-30T00:00:00+05:30 1584 831 2715000 220.8250 1.0000 13 I 2026-05-08T10:14:00+05:30 53810 2026-04-30T00:00:00+05:30 1584 562 46600 155.1780 0.7000 13 I 2026-05-08T10:14:00+05:30 53809 2026-04-30T00:00:00+05:30 1584 488 4596445 217.4580 0.9800 13 I 2026-05-08T10:14:00+05:30 53680 2026-04-30T00:00:00+05:30 1584 416 15053000 1410.4660 6.3600 13 I 2026-05-08T10:14:00+05:30 53679 2026-04-30T00:00:00+05:30 1584 329 984800 240.7340 1.0900 13 I 2026-05-08T10:14:00+05:30 53859 2026-04-30T00:00:00+05:30 1584 24822 1461500 207.7820 0.9400 13 I 2026-05-08T10:14:00+05:30 53860 2026-04-30T00:00:00+05:30 1584 24969 2030000 98.1000 0.4400 13 I 2026-05-08T10:14:00+05:30 53861 2026-04-30T00:00:00+05:30 1584 25001 1700000 81.4220 0.3700 13 I 2026-05-08T10:14:00+05:30 53862 2026-04-30T00:00:00+05:30 1584 25465 788274 138.0110 0.6200 13 I 2026-05-08T10:14:00+05:30 53863 2026-04-30T00:00:00+05:30 1584 25622 1959838 68.8590 0.3100 13 I 2026-05-08T10:14:00+05:30 53864 2026-04-30T00:00:00+05:30 1584 25942 1640000 134.3240 0.6100 13 I 2026-05-08T10:14:00+05:30 53865 2026-04-30T00:00:00+05:30 1584 25954 50465000 1246.6370 5.6200 13 I 2026-05-08T10:14:00+05:30 53866 2026-04-30T00:00:00+05:30 1584 26325 1280000 130.9250 0.5900 13 I 2026-05-08T10:14:00+05:30 53867 2026-04-30T00:00:00+05:30 1584 26487 35666122 144.5910 0.6500 13 I 2026-05-08T10:14:00+05:30 53868 2026-04-30T00:00:00+05:30 1584 27037 3415608 381.6090 1.7200 13 I 2026-05-08T10:14:00+05:30 53858 2026-04-30T00:00:00+05:30 1584 24790 750000 157.7700 0.7100 13 I 2026-05-08T10:14:00+05:30 53857 2026-04-30T00:00:00+05:30 1584 24736 516500 418.9070 1.8900 13 I 2026-05-08T10:14:00+05:30 53856 2026-04-30T00:00:00+05:30 1584 23867 610800 682.0500 3.0800 13 I 2026-05-08T10:14:00+05:30 53855 2026-04-30T00:00:00+05:30 1584 23779 914115 120.9280 0.5500 13 I 2026-05-08T10:14:00+05:30 53854 2026-04-30T00:00:00+05:30 1584 23600 1345431 68.4890 0.3100 13 I 2026-05-08T10:14:00+05:30 53853 2026-04-30T00:00:00+05:30 1584 23456 1366500 583.4410 2.6300 13 I 2026-05-08T10:14:00+05:30 53852 2026-04-30T00:00:00+05:30 1584 23201 2560250 350.0370 1.5800 13 I 2026-05-08T10:14:00+05:30 53851 2026-04-30T00:00:00+05:30 1584 23050 2269000 106.1100 0.4800 13 I 2026-05-08T10:14:00+05:30 53850 2026-04-30T00:00:00+05:30 1584 22663 1919250 880.1490 3.9700 13 I 2026-05-08T10:14:00+05:30 53849 2026-04-30T00:00:00+05:30 1584 22571 1276000 176.1770 0.7900 13 I 2026-05-08T10:14:00+05:30 53848 2026-04-30T00:00:00+05:30 1584 21728 2274000 231.0270 1.0400 13 I 2026-05-08T10:14:00+05:30 53847 2026-04-30T00:00:00+05:30 1584 20707 1373000 659.0400 2.9700 13 I 2026-05-08T10:14:00+05:30 53846 2026-04-30T00:00:00+05:30 1584 20629 3212600 153.7550 0.6900 13 I 2026-05-08T10:14:00+05:30 53845 2026-04-30T00:00:00+05:30 1584 17181 2679800 409.9290 1.8500 13 I 2026-05-08T10:14:00+05:30 53844 2026-04-30T00:00:00+05:30 1584 17174 35300 129.8510 0.5900 13 I 2026-05-08T10:14:00+05:30 53843 2026-04-30T00:00:00+05:30 1584 17003 7130500 693.6910 3.1300 13 I 2026-05-08T10:14:00+05:30 53842 2026-04-30T00:00:00+05:30 1584 15854 5377960 643.1500 2.9000 13 I 2026-05-08T10:14:00+05:30 53841 2026-04-30T00:00:00+05:30 1584 7301 424000 275.7060 1.2400 13 I 2026-05-08T10:14:00+05:30 53840 2026-04-30T00:00:00+05:30 1584 6462 6325000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 53839 2026-04-30T00:00:00+05:30 1584 6442 364300 485.0290 2.1900 13 I 2026-05-08T10:14:00+05:30 53838 2026-04-30T00:00:00+05:30 1584 6424 1334614 376.7220 1.7000 13 I 2026-05-08T10:14:00+05:30 53837 2026-04-30T00:00:00+05:30 1584 6321 3765385 710.4530 3.2000 13 I 2026-05-08T10:14:00+05:30 53836 2026-04-30T00:00:00+05:30 1584 5142 0 648.2190 2.9200 96 I 2026-05-08T10:14:00+05:30 53835 2026-04-30T00:00:00+05:30 1584 5142 0 4.0900 0.0200 87 I 2026-05-08T10:14:00+05:30 53834 2026-04-30T00:00:00+05:30 1584 4780 500000000 50.4690 0.2300 28 I 2026-05-08T10:14:00+05:30 53833 2026-04-30T00:00:00+05:30 1584 4126 691300 289.3160 1.3100 13 I 2026-05-08T10:14:00+05:30 53832 2026-04-30T00:00:00+05:30 1584 4114 2047500 897.8700 4.0500 13 I 2026-05-08T10:14:00+05:30 53831 2026-04-30T00:00:00+05:30 1584 3757 6154 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 53830 2026-04-30T00:00:00+05:30 1584 3589 71850 173.8410 0.7800 13 I 2026-05-08T10:14:00+05:30 53829 2026-04-30T00:00:00+05:30 1584 2963 1400000 211.6940 0.9500 13 I 2026-05-08T10:14:00+05:30 53828 2026-04-30T00:00:00+05:30 1584 2933 1730000 237.9960 1.0700 13 I 2026-05-08T10:14:00+05:30 3481 2026-04-30T00:00:00+05:30 1585 24822 1461500 207.7820 0.9400 13 I 2026-05-08T10:14:00+05:30 3480 2026-04-30T00:00:00+05:30 1585 24790 750000 157.7700 0.7100 13 I 2026-05-08T10:14:00+05:30 3479 2026-04-30T00:00:00+05:30 1585 24736 516500 418.9070 1.8900 13 I 2026-05-08T10:14:00+05:30 3478 2026-04-30T00:00:00+05:30 1585 23867 610800 682.0500 3.0800 13 I 2026-05-08T10:14:00+05:30 3477 2026-04-30T00:00:00+05:30 1585 23779 914115 120.9280 0.5500 13 I 2026-05-08T10:14:00+05:30 3476 2026-04-30T00:00:00+05:30 1585 23600 1345431 68.4890 0.3100 13 I 2026-05-08T10:14:00+05:30 3475 2026-04-30T00:00:00+05:30 1585 23456 1366500 583.4410 2.6300 13 I 2026-05-08T10:14:00+05:30 3474 2026-04-30T00:00:00+05:30 1585 23201 2560250 350.0370 1.5800 13 I 2026-05-08T10:14:00+05:30 3473 2026-04-30T00:00:00+05:30 1585 23050 2269000 106.1100 0.4800 13 I 2026-05-08T10:14:00+05:30 3472 2026-04-30T00:00:00+05:30 1585 22663 1919250 880.1490 3.9700 13 I 2026-05-08T10:14:00+05:30 3471 2026-04-30T00:00:00+05:30 1585 22571 1276000 176.1770 0.7900 13 I 2026-05-08T10:14:00+05:30 3470 2026-04-30T00:00:00+05:30 1585 21728 2274000 231.0270 1.0400 13 I 2026-05-08T10:14:00+05:30 3469 2026-04-30T00:00:00+05:30 1585 20707 1373000 659.0400 2.9700 13 I 2026-05-08T10:14:00+05:30 3468 2026-04-30T00:00:00+05:30 1585 20629 3212600 153.7550 0.6900 13 I 2026-05-08T10:14:00+05:30 3467 2026-04-30T00:00:00+05:30 1585 17181 2679800 409.9290 1.8500 13 I 2026-05-08T10:14:00+05:30 3466 2026-04-30T00:00:00+05:30 1585 17174 35300 129.8510 0.5900 13 I 2026-05-08T10:14:00+05:30 3465 2026-04-30T00:00:00+05:30 1585 17003 7130500 693.6910 3.1300 13 I 2026-05-08T10:14:00+05:30 3464 2026-04-30T00:00:00+05:30 1585 15854 5377960 643.1500 2.9000 13 I 2026-05-08T10:14:00+05:30 3463 2026-04-30T00:00:00+05:30 1585 7301 424000 275.7060 1.2400 13 I 2026-05-08T10:14:00+05:30 3462 2026-04-30T00:00:00+05:30 1585 6462 6325000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 3461 2026-04-30T00:00:00+05:30 1585 6442 364300 485.0290 2.1900 13 I 2026-05-08T10:14:00+05:30 3460 2026-04-30T00:00:00+05:30 1585 6424 1334614 376.7220 1.7000 13 I 2026-05-08T10:14:00+05:30 3459 2026-04-30T00:00:00+05:30 1585 6321 3765385 710.4530 3.2000 13 I 2026-05-08T10:14:00+05:30 3458 2026-04-30T00:00:00+05:30 1585 5142 0 648.2190 2.9200 96 I 2026-05-08T10:14:00+05:30 3457 2026-04-30T00:00:00+05:30 1585 5142 0 4.0900 0.0200 87 I 2026-05-08T10:14:00+05:30 3456 2026-04-30T00:00:00+05:30 1585 4780 500000000 50.4690 0.2300 28 I 2026-05-08T10:14:00+05:30 3455 2026-04-30T00:00:00+05:30 1585 4126 691300 289.3160 1.3100 13 I 2026-05-08T10:14:00+05:30 3454 2026-04-30T00:00:00+05:30 1585 4114 2047500 897.8700 4.0500 13 I 2026-05-08T10:14:00+05:30 3453 2026-04-30T00:00:00+05:30 1585 3757 6154 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 3452 2026-04-30T00:00:00+05:30 1585 3589 71850 173.8410 0.7800 13 I 2026-05-08T10:14:00+05:30 3451 2026-04-30T00:00:00+05:30 1585 2963 1400000 211.6940 0.9500 13 I 2026-05-08T10:14:00+05:30 3450 2026-04-30T00:00:00+05:30 1585 2933 1730000 237.9960 1.0700 13 I 2026-05-08T10:14:00+05:30 3449 2026-04-30T00:00:00+05:30 1585 2806 742057 226.6840 1.0200 13 I 2026-05-08T10:14:00+05:30 3448 2026-04-30T00:00:00+05:30 1585 2669 161752 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 3447 2026-04-30T00:00:00+05:30 1585 2654 1780700 259.7330 1.1700 13 I 2026-05-08T10:14:00+05:30 3446 2026-04-30T00:00:00+05:30 1585 2533 445050 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 3443 2026-04-30T00:00:00+05:30 1585 2176 1295200 536.8090 2.4200 13 I 2026-05-08T10:14:00+05:30 3444 2026-04-30T00:00:00+05:30 1585 2321 1574200 487.6090 2.2000 13 I 2026-05-08T10:14:00+05:30 3445 2026-04-30T00:00:00+05:30 1585 2370 3116000 241.4900 1.0900 13 I 2026-05-08T10:14:00+05:30 3442 2026-04-30T00:00:00+05:30 1585 2118 20786000 796.7270 3.5900 13 I 2026-05-08T10:14:00+05:30 3441 2026-04-30T00:00:00+05:30 1585 1807 1240000 189.8320 0.8600 13 I 2026-05-08T10:14:00+05:30 3560 2026-04-30T00:00:00+05:30 1585 27037 3415608 381.6090 1.7200 13 I 2026-05-08T10:14:00+05:30 3559 2026-04-30T00:00:00+05:30 1585 26487 35666122 144.5910 0.6500 13 I 2026-05-08T10:14:00+05:30 3558 2026-04-30T00:00:00+05:30 1585 26325 1280000 130.9250 0.5900 13 I 2026-05-08T10:14:00+05:30 3557 2026-04-30T00:00:00+05:30 1585 25954 50465000 1246.6370 5.6200 13 I 2026-05-08T10:14:00+05:30 3556 2026-04-30T00:00:00+05:30 1585 25942 1640000 134.3240 0.6100 13 I 2026-05-08T10:14:00+05:30 3555 2026-04-30T00:00:00+05:30 1585 25622 1959838 68.8590 0.3100 13 I 2026-05-08T10:14:00+05:30 3554 2026-04-30T00:00:00+05:30 1585 25465 788274 138.0110 0.6200 13 I 2026-05-08T10:14:00+05:30 3553 2026-04-30T00:00:00+05:30 1585 25001 1700000 81.4220 0.3700 13 I 2026-05-08T10:14:00+05:30 3552 2026-04-30T00:00:00+05:30 1585 24969 2030000 98.1000 0.4400 13 I 2026-05-08T10:14:00+05:30 3827 2026-04-30T00:00:00+05:30 1585 329 984800 240.7340 1.0900 13 I 2026-05-08T10:14:00+05:30 3828 2026-04-30T00:00:00+05:30 1585 416 15053000 1410.4660 6.3600 13 I 2026-05-08T10:14:00+05:30 3829 2026-04-30T00:00:00+05:30 1585 488 4596445 217.4580 0.9800 13 I 2026-05-08T10:14:00+05:30 3830 2026-04-30T00:00:00+05:30 1585 562 46600 155.1780 0.7000 13 I 2026-05-08T10:14:00+05:30 3831 2026-04-30T00:00:00+05:30 1585 831 2715000 220.8250 1.0000 13 I 2026-05-08T10:14:00+05:30 3838 2026-04-30T00:00:00+05:30 1585 1764 389900 46.0780 0.2100 13 I 2026-05-08T10:14:00+05:30 3837 2026-04-30T00:00:00+05:30 1585 1622 10936000 1381.6540 6.2300 13 I 2026-05-08T10:14:00+05:30 3836 2026-04-30T00:00:00+05:30 1585 1505 1880000 233.2330 1.0500 13 I 2026-05-08T10:14:00+05:30 3835 2026-04-30T00:00:00+05:30 1585 1459 15481600 1194.7150 5.3900 13 I 2026-05-08T10:14:00+05:30 3834 2026-04-30T00:00:00+05:30 1585 1368 1385000 218.2620 0.9800 13 I 2026-05-08T10:14:00+05:30 3833 2026-04-30T00:00:00+05:30 1585 1128 389161 160.5210 0.7200 13 I 2026-05-08T10:14:00+05:30 3832 2026-04-30T00:00:00+05:30 1585 1029 691250 491.4100 2.2200 13 I 2026-05-08T10:14:00+05:30 54843 2026-03-31T00:00:00+05:30 1593 28638 322460 24.3670 0.4700 13 I 2026-05-08T10:14:00+05:30 54844 2026-03-31T00:00:00+05:30 1593 29697 622000 24.5570 0.4700 13 I 2026-05-08T10:14:00+05:30 54816 2026-03-31T00:00:00+05:30 1593 6609 574769 28.3760 0.5400 13 I 2026-05-08T10:14:00+05:30 54815 2026-03-31T00:00:00+05:30 1593 6608 90688 61.0420 1.1700 13 I 2026-05-08T10:14:00+05:30 54814 2026-03-31T00:00:00+05:30 1593 6481 289161 59.3650 1.1300 13 I 2026-05-08T10:14:00+05:30 54842 2026-03-31T00:00:00+05:30 1593 27335 2006889 52.6210 1.0100 13 I 2026-05-08T10:14:00+05:30 54841 2026-03-31T00:00:00+05:30 1593 25001 384468 14.5560 0.2800 13 I 2026-05-08T10:14:00+05:30 54840 2026-03-31T00:00:00+05:30 1593 24790 86831 17.2460 0.3300 13 I 2026-05-08T10:14:00+05:30 54839 2026-03-31T00:00:00+05:30 1593 24716 1460788 61.3960 1.1700 188 I 2026-05-08T10:14:00+05:30 54838 2026-03-31T00:00:00+05:30 1593 24009 616211 49.3990 0.9400 13 I 2026-05-08T10:14:00+05:30 54837 2026-03-31T00:00:00+05:30 1593 23934 1187886 43.1140 0.8200 13 I 2026-05-08T10:14:00+05:30 54836 2026-03-31T00:00:00+05:30 1593 23857 333621 83.9820 1.6000 13 I 2026-05-08T10:14:00+05:30 54835 2026-03-31T00:00:00+05:30 1593 23831 3060761 89.4510 1.7100 13 I 2026-05-08T10:14:00+05:30 54834 2026-03-31T00:00:00+05:30 1593 23805 201614 91.0680 1.7400 134 I 2026-05-08T10:14:00+05:30 54833 2026-03-31T00:00:00+05:30 1593 23527 1003968 51.1570 0.9800 13 I 2026-05-08T10:14:00+05:30 54832 2026-03-31T00:00:00+05:30 1593 23321 2382490 53.2730 1.0200 13 I 2026-05-08T10:14:00+05:30 54831 2026-03-31T00:00:00+05:30 1593 23164 158928 62.6730 1.2000 13 I 2026-05-08T10:14:00+05:30 54830 2026-03-31T00:00:00+05:30 1593 23119 640788 51.0040 0.9700 13 I 2026-05-08T10:14:00+05:30 54829 2026-03-31T00:00:00+05:30 1593 22886 1479191 34.5980 0.6600 13 I 2026-05-08T10:14:00+05:30 54828 2026-03-31T00:00:00+05:30 1593 22245 53155 20.0250 0.3800 134 I 2026-05-08T10:14:00+05:30 54827 2026-03-31T00:00:00+05:30 1593 21887 2599620 108.7030 2.0800 13 I 2026-05-08T10:14:00+05:30 54826 2026-03-31T00:00:00+05:30 1593 21610 143000 34.1680 0.6500 13 I 2026-05-08T10:14:00+05:30 54825 2026-03-31T00:00:00+05:30 1593 21033 495122 70.2580 1.3400 13 I 2026-05-08T10:14:00+05:30 54817 2026-03-31T00:00:00+05:30 1593 15766 1019801 25.3370 0.4800 13 I 2026-05-08T10:14:00+05:30 54818 2026-03-31T00:00:00+05:30 1593 15774 1639910 59.1840 1.1300 13 I 2026-05-08T10:14:00+05:30 54819 2026-03-31T00:00:00+05:30 1593 16048 3400000 13.4500 0.2600 13 I 2026-05-08T10:14:00+05:30 54820 2026-03-31T00:00:00+05:30 1593 17003 900888 87.1790 1.6700 13 I 2026-05-08T10:14:00+05:30 54821 2026-03-31T00:00:00+05:30 1593 17686 806598 51.0380 0.9800 13 I 2026-05-08T10:14:00+05:30 54822 2026-03-31T00:00:00+05:30 1593 20333 1275404 28.8500 0.5500 13 I 2026-05-08T10:14:00+05:30 54823 2026-03-31T00:00:00+05:30 1593 20447 1451244 68.9990 1.3200 13 I 2026-05-08T10:14:00+05:30 54824 2026-03-31T00:00:00+05:30 1593 20629 1338402 58.1000 1.1100 13 I 2026-05-08T10:14:00+05:30 54813 2026-03-31T00:00:00+05:30 1593 6442 57153 70.3330 1.3400 13 I 2026-05-08T10:14:00+05:30 54812 2026-03-31T00:00:00+05:30 1593 6438 941934 68.3510 1.3100 13 I 2026-05-08T10:14:00+05:30 54811 2026-03-31T00:00:00+05:30 1593 6424 243250 68.2340 1.3000 13 I 2026-05-08T10:14:00+05:30 54810 2026-03-31T00:00:00+05:30 1593 6321 684222 121.9560 2.3300 13 I 2026-05-08T10:14:00+05:30 54809 2026-03-31T00:00:00+05:30 1593 6223 9809589 60.1620 1.1500 13 I 2026-05-08T10:14:00+05:30 54808 2026-03-31T00:00:00+05:30 1593 6194 388088 82.7290 1.5800 13 I 2026-05-08T10:14:00+05:30 54807 2026-03-31T00:00:00+05:30 1593 6105 774202 103.8670 1.9800 13 I 2026-05-08T10:14:00+05:30 54806 2026-03-31T00:00:00+05:30 1593 5858 150961 12.7670 0.2400 13 I 2026-05-08T10:14:00+05:30 54607 2026-03-31T00:00:00+05:30 1593 5745 0 7.0000 0.1300 59 I 2026-05-08T10:14:00+05:30 54606 2026-03-31T00:00:00+05:30 1593 5433 178394 78.0560 1.4900 13 I 2026-05-08T10:14:00+05:30 54605 2026-03-31T00:00:00+05:30 1593 5331 815376 46.3090 0.8800 13 I 2026-05-08T10:14:00+05:30 54604 2026-03-31T00:00:00+05:30 1593 5279 2151000 65.6270 1.2500 13 I 2026-05-08T10:14:00+05:30 54603 2026-03-31T00:00:00+05:30 1593 5191 5264807 155.8910 2.9800 13 I 2026-05-08T10:14:00+05:30 54602 2026-03-31T00:00:00+05:30 1593 5142 0 71.9210 1.3700 96 I 2026-05-08T10:14:00+05:30 54601 2026-03-31T00:00:00+05:30 1593 5142 0 1.1000 0.0200 87 I 2026-05-08T10:14:00+05:30 54600 2026-03-31T00:00:00+05:30 1593 4673 1449167 65.2780 1.2500 13 I 2026-05-08T10:14:00+05:30 54599 2026-03-31T00:00:00+05:30 1593 4651 1584841 48.5600 0.9300 13 I 2026-05-08T10:14:00+05:30 54598 2026-03-31T00:00:00+05:30 1593 4475 6658877 124.9470 2.3900 13 I 2026-05-08T10:14:00+05:30 54597 2026-03-31T00:00:00+05:30 1593 4047 1250000 47.3440 0.9000 13 I 2026-05-08T10:14:00+05:30 54596 2026-03-31T00:00:00+05:30 1593 3996 2215946 34.7660 0.6600 13 I 2026-05-08T10:14:00+05:30 54595 2026-03-31T00:00:00+05:30 1593 3820 830982 81.3860 1.5500 13 I 2026-05-08T10:14:00+05:30 54594 2026-03-31T00:00:00+05:30 1593 3640 819590 71.4760 1.3700 13 I 2026-05-08T10:14:00+05:30 54593 2026-03-31T00:00:00+05:30 1593 3579 616057 23.8940 0.4600 13 I 2026-05-08T10:14:00+05:30 54592 2026-03-31T00:00:00+05:30 1593 3520 2164603 141.7380 2.7100 13 I 2026-05-08T10:14:00+05:30 54591 2026-03-31T00:00:00+05:30 1593 3252 981380 131.8880 2.5200 13 I 2026-05-08T10:14:00+05:30 54590 2026-03-31T00:00:00+05:30 1593 2928 546860 82.3740 1.5700 13 I 2026-05-08T10:14:00+05:30 54589 2026-03-31T00:00:00+05:30 1593 2390 492978 73.4880 1.4000 13 I 2026-05-08T10:14:00+05:30 54588 2026-03-31T00:00:00+05:30 1593 2321 244437 72.2240 1.3800 13 I 2026-05-08T10:14:00+05:30 54587 2026-03-31T00:00:00+05:30 1593 2192 393456 137.8710 2.6300 13 I 2026-05-08T10:14:00+05:30 54586 2026-03-31T00:00:00+05:30 1593 1764 1353225 169.2340 3.2300 13 I 2026-05-08T10:14:00+05:30 54585 2026-03-31T00:00:00+05:30 1593 1751 545853 41.0730 0.7800 13 I 2026-05-08T10:14:00+05:30 54584 2026-03-31T00:00:00+05:30 1593 1721 307952 7.6850 0.1500 13 I 2026-05-08T10:14:00+05:30 54583 2026-03-31T00:00:00+05:30 1593 1642 4489906 129.1750 2.4700 13 I 2026-05-08T10:14:00+05:30 54582 2026-03-31T00:00:00+05:30 1593 1622 1427555 172.1490 3.2900 13 I 2026-05-08T10:14:00+05:30 54581 2026-03-31T00:00:00+05:30 1593 1578 1083764 36.3490 0.6900 13 I 2026-05-08T10:14:00+05:30 54580 2026-03-31T00:00:00+05:30 1593 1539 1549804 60.9690 1.1600 13 I 2026-05-08T10:14:00+05:30 54579 2026-03-31T00:00:00+05:30 1593 1518 190423 96.4110 1.8400 13 I 2026-05-08T10:14:00+05:30 54578 2026-03-31T00:00:00+05:30 1593 1459 3049721 223.1020 4.2600 13 I 2026-05-08T10:14:00+05:30 54577 2026-03-31T00:00:00+05:30 1593 1395 1196198 50.5990 0.9700 13 I 2026-05-08T10:14:00+05:30 54576 2026-03-31T00:00:00+05:30 1593 1357 375877 53.1750 1.0200 13 I 2026-05-08T10:14:00+05:30 54575 2026-03-31T00:00:00+05:30 1593 1353 310704 79.4690 1.5200 13 I 2026-05-08T10:14:00+05:30 54574 2026-03-31T00:00:00+05:30 1593 1140 3738275 96.9710 1.8500 13 I 2026-05-08T10:14:00+05:30 54573 2026-03-31T00:00:00+05:30 1593 855 433254 48.3730 0.9200 13 I 2026-05-08T10:14:00+05:30 54572 2026-03-31T00:00:00+05:30 1593 776 281728 50.3930 0.9600 13 I 2026-05-08T10:14:00+05:30 54571 2026-03-31T00:00:00+05:30 1593 653 321369 48.3600 0.9200 13 I 2026-05-08T10:14:00+05:30 54570 2026-03-31T00:00:00+05:30 1593 400 387231 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 54569 2026-03-31T00:00:00+05:30 1593 363 1076436 140.4100 2.6800 13 I 2026-05-08T10:14:00+05:30 3565 2026-03-31T00:00:00+05:30 1594 855 433254 48.3730 0.9200 13 I 2026-05-08T10:14:00+05:30 3564 2026-03-31T00:00:00+05:30 1594 776 281728 50.3930 0.9600 13 I 2026-05-08T10:14:00+05:30 3563 2026-03-31T00:00:00+05:30 1594 653 321369 48.3600 0.9200 13 I 2026-05-08T10:14:00+05:30 3562 2026-03-31T00:00:00+05:30 1594 400 387231 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 3561 2026-03-31T00:00:00+05:30 1594 363 1076436 140.4100 2.6800 13 I 2026-05-08T10:14:00+05:30 3623 2026-03-31T00:00:00+05:30 1594 22886 1479191 34.5980 0.6600 13 I 2026-05-08T10:14:00+05:30 3622 2026-03-31T00:00:00+05:30 1594 22245 53155 20.0250 0.3800 134 I 2026-05-08T10:14:00+05:30 3621 2026-03-31T00:00:00+05:30 1594 21887 2599620 108.7030 2.0800 13 I 2026-05-08T10:14:00+05:30 3620 2026-03-31T00:00:00+05:30 1594 21610 143000 34.1680 0.6500 13 I 2026-05-08T10:14:00+05:30 3619 2026-03-31T00:00:00+05:30 1594 21033 495122 70.2580 1.3400 13 I 2026-05-08T10:14:00+05:30 3618 2026-03-31T00:00:00+05:30 1594 20629 1338402 58.1000 1.1100 13 I 2026-05-08T10:14:00+05:30 3617 2026-03-31T00:00:00+05:30 1594 20447 1451244 68.9990 1.3200 13 I 2026-05-08T10:14:00+05:30 3616 2026-03-31T00:00:00+05:30 1594 20333 1275404 28.8500 0.5500 13 I 2026-05-08T10:14:00+05:30 3594 2026-03-31T00:00:00+05:30 1594 5142 0 71.9210 1.3700 96 I 2026-05-08T10:14:00+05:30 3595 2026-03-31T00:00:00+05:30 1594 5191 5264807 155.8910 2.9800 13 I 2026-05-08T10:14:00+05:30 3596 2026-03-31T00:00:00+05:30 1594 5279 2151000 65.6270 1.2500 13 I 2026-05-08T10:14:00+05:30 3597 2026-03-31T00:00:00+05:30 1594 5331 815376 46.3090 0.8800 13 I 2026-05-08T10:14:00+05:30 3598 2026-03-31T00:00:00+05:30 1594 5433 178394 78.0560 1.4900 13 I 2026-05-08T10:14:00+05:30 3599 2026-03-31T00:00:00+05:30 1594 5745 0 7.0000 0.1300 59 I 2026-05-08T10:14:00+05:30 3600 2026-03-31T00:00:00+05:30 1594 5858 150961 12.7670 0.2400 13 I 2026-05-08T10:14:00+05:30 3601 2026-03-31T00:00:00+05:30 1594 6105 774202 103.8670 1.9800 13 I 2026-05-08T10:14:00+05:30 3593 2026-03-31T00:00:00+05:30 1594 5142 0 1.1000 0.0200 87 I 2026-05-08T10:14:00+05:30 3592 2026-03-31T00:00:00+05:30 1594 4673 1449167 65.2780 1.2500 13 I 2026-05-08T10:14:00+05:30 3591 2026-03-31T00:00:00+05:30 1594 4651 1584841 48.5600 0.9300 13 I 2026-05-08T10:14:00+05:30 3590 2026-03-31T00:00:00+05:30 1594 4475 6658877 124.9470 2.3900 13 I 2026-05-08T10:14:00+05:30 3589 2026-03-31T00:00:00+05:30 1594 4047 1250000 47.3440 0.9000 13 I 2026-05-08T10:14:00+05:30 3588 2026-03-31T00:00:00+05:30 1594 3996 2215946 34.7660 0.6600 13 I 2026-05-08T10:14:00+05:30 3587 2026-03-31T00:00:00+05:30 1594 3820 830982 81.3860 1.5500 13 I 2026-05-08T10:14:00+05:30 3586 2026-03-31T00:00:00+05:30 1594 3640 819590 71.4760 1.3700 13 I 2026-05-08T10:14:00+05:30 3585 2026-03-31T00:00:00+05:30 1594 3579 616057 23.8940 0.4600 13 I 2026-05-08T10:14:00+05:30 3584 2026-03-31T00:00:00+05:30 1594 3520 2164603 141.7380 2.7100 13 I 2026-05-08T10:14:00+05:30 3583 2026-03-31T00:00:00+05:30 1594 3252 981380 131.8880 2.5200 13 I 2026-05-08T10:14:00+05:30 3582 2026-03-31T00:00:00+05:30 1594 2928 546860 82.3740 1.5700 13 I 2026-05-08T10:14:00+05:30 3581 2026-03-31T00:00:00+05:30 1594 2390 492978 73.4880 1.4000 13 I 2026-05-08T10:14:00+05:30 3580 2026-03-31T00:00:00+05:30 1594 2321 244437 72.2240 1.3800 13 I 2026-05-08T10:14:00+05:30 3579 2026-03-31T00:00:00+05:30 1594 2192 393456 137.8710 2.6300 13 I 2026-05-08T10:14:00+05:30 3578 2026-03-31T00:00:00+05:30 1594 1764 1353225 169.2340 3.2300 13 I 2026-05-08T10:14:00+05:30 3577 2026-03-31T00:00:00+05:30 1594 1751 545853 41.0730 0.7800 13 I 2026-05-08T10:14:00+05:30 3576 2026-03-31T00:00:00+05:30 1594 1721 307952 7.6850 0.1500 13 I 2026-05-08T10:14:00+05:30 3575 2026-03-31T00:00:00+05:30 1594 1642 4489906 129.1750 2.4700 13 I 2026-05-08T10:14:00+05:30 3574 2026-03-31T00:00:00+05:30 1594 1622 1427555 172.1490 3.2900 13 I 2026-05-08T10:14:00+05:30 3573 2026-03-31T00:00:00+05:30 1594 1578 1083764 36.3490 0.6900 13 I 2026-05-08T10:14:00+05:30 3572 2026-03-31T00:00:00+05:30 1594 1539 1549804 60.9690 1.1600 13 I 2026-05-08T10:14:00+05:30 3571 2026-03-31T00:00:00+05:30 1594 1518 190423 96.4110 1.8400 13 I 2026-05-08T10:14:00+05:30 3570 2026-03-31T00:00:00+05:30 1594 1459 3049721 223.1020 4.2600 13 I 2026-05-08T10:14:00+05:30 3569 2026-03-31T00:00:00+05:30 1594 1395 1196198 50.5990 0.9700 13 I 2026-05-08T10:14:00+05:30 3568 2026-03-31T00:00:00+05:30 1594 1357 375877 53.1750 1.0200 13 I 2026-05-08T10:14:00+05:30 3567 2026-03-31T00:00:00+05:30 1594 1353 310704 79.4690 1.5200 13 I 2026-05-08T10:14:00+05:30 3566 2026-03-31T00:00:00+05:30 1594 1140 3738275 96.9710 1.8500 13 I 2026-05-08T10:14:00+05:30 3602 2026-03-31T00:00:00+05:30 1594 6194 388088 82.7290 1.5800 13 I 2026-05-08T10:14:00+05:30 3603 2026-03-31T00:00:00+05:30 1594 6223 9809589 60.1620 1.1500 13 I 2026-05-08T10:14:00+05:30 3604 2026-03-31T00:00:00+05:30 1594 6321 684222 121.9560 2.3300 13 I 2026-05-08T10:14:00+05:30 3605 2026-03-31T00:00:00+05:30 1594 6424 243250 68.2340 1.3000 13 I 2026-05-08T10:14:00+05:30 3606 2026-03-31T00:00:00+05:30 1594 6438 941934 68.3510 1.3100 13 I 2026-05-08T10:14:00+05:30 3607 2026-03-31T00:00:00+05:30 1594 6442 57153 70.3330 1.3400 13 I 2026-05-08T10:14:00+05:30 3608 2026-03-31T00:00:00+05:30 1594 6481 289161 59.3650 1.1300 13 I 2026-05-08T10:14:00+05:30 3609 2026-03-31T00:00:00+05:30 1594 6608 90688 61.0420 1.1700 13 I 2026-05-08T10:14:00+05:30 3610 2026-03-31T00:00:00+05:30 1594 6609 574769 28.3760 0.5400 13 I 2026-05-08T10:14:00+05:30 3611 2026-03-31T00:00:00+05:30 1594 15766 1019801 25.3370 0.4800 13 I 2026-05-08T10:14:00+05:30 3612 2026-03-31T00:00:00+05:30 1594 15774 1639910 59.1840 1.1300 13 I 2026-05-08T10:14:00+05:30 3613 2026-03-31T00:00:00+05:30 1594 16048 3400000 13.4500 0.2600 13 I 2026-05-08T10:14:00+05:30 3614 2026-03-31T00:00:00+05:30 1594 17003 900888 87.1790 1.6700 13 I 2026-05-08T10:14:00+05:30 3615 2026-03-31T00:00:00+05:30 1594 17686 806598 51.0380 0.9800 13 I 2026-05-08T10:14:00+05:30 3905 2026-03-31T00:00:00+05:30 1594 23164 158928 62.6730 1.2000 13 I 2026-05-08T10:14:00+05:30 3904 2026-03-31T00:00:00+05:30 1594 23119 640788 51.0040 0.9700 13 I 2026-05-08T10:14:00+05:30 3906 2026-03-31T00:00:00+05:30 1594 23321 2382490 53.2730 1.0200 13 I 2026-05-08T10:14:00+05:30 3907 2026-03-31T00:00:00+05:30 1594 23527 1003968 51.1570 0.9800 13 I 2026-05-08T10:14:00+05:30 3908 2026-03-31T00:00:00+05:30 1594 23805 201614 91.0680 1.7400 134 I 2026-05-08T10:14:00+05:30 3909 2026-03-31T00:00:00+05:30 1594 23831 3060761 89.4510 1.7100 13 I 2026-05-08T10:14:00+05:30 3910 2026-03-31T00:00:00+05:30 1594 23857 333621 83.9820 1.6000 13 I 2026-05-08T10:14:00+05:30 3911 2026-03-31T00:00:00+05:30 1594 23934 1187886 43.1140 0.8200 13 I 2026-05-08T10:14:00+05:30 3912 2026-03-31T00:00:00+05:30 1594 24009 616211 49.3990 0.9400 13 I 2026-05-08T10:14:00+05:30 3913 2026-03-31T00:00:00+05:30 1594 24716 1460788 61.3960 1.1700 188 I 2026-05-08T10:14:00+05:30 3914 2026-03-31T00:00:00+05:30 1594 24790 86831 17.2460 0.3300 13 I 2026-05-08T10:14:00+05:30 3915 2026-03-31T00:00:00+05:30 1594 25001 384468 14.5560 0.2800 13 I 2026-05-08T10:14:00+05:30 3916 2026-03-31T00:00:00+05:30 1594 27335 2006889 52.6210 1.0100 13 I 2026-05-08T10:14:00+05:30 3917 2026-03-31T00:00:00+05:30 1594 28638 322460 24.3670 0.4700 13 I 2026-05-08T10:14:00+05:30 3918 2026-03-31T00:00:00+05:30 1594 29697 622000 24.5570 0.4700 13 I 2026-05-08T10:14:00+05:30 91 2026-03-31T00:00:00+05:30 1599 3520 1435798 94.0160 0.8400 13 I 2026-05-08T10:14:00+05:30 90 2026-03-31T00:00:00+05:30 1599 3367 116405 28.3800 0.2500 13 I 2026-05-08T10:14:00+05:30 89 2026-03-31T00:00:00+05:30 1599 3252 4795093 644.4130 5.7500 13 I 2026-05-08T10:14:00+05:30 88 2026-03-31T00:00:00+05:30 1599 2730 5233748 148.9790 1.3300 13 I 2026-05-08T10:14:00+05:30 87 2026-03-31T00:00:00+05:30 1599 2519 7612012 79.9870 0.7100 13 I 2026-05-08T10:14:00+05:30 86 2026-03-31T00:00:00+05:30 1599 2321 678726 200.5430 1.7900 13 I 2026-05-08T10:14:00+05:30 92 2026-03-31T00:00:00+05:30 1599 3820 1942340 190.2330 1.7000 13 I 2026-05-08T10:14:00+05:30 93 2026-03-31T00:00:00+05:30 1599 3887 928504 163.1570 1.4600 13 I 2026-05-08T10:14:00+05:30 94 2026-03-31T00:00:00+05:30 1599 4037 4054257 120.0870 1.0700 13 I 2026-05-08T10:14:00+05:30 95 2026-03-31T00:00:00+05:30 1599 4043 6311029 121.0830 1.0800 13 I 2026-05-08T10:14:00+05:30 96 2026-03-31T00:00:00+05:30 1599 4050 1703066 172.8270 1.5400 13 I 2026-05-08T10:14:00+05:30 97 2026-03-31T00:00:00+05:30 1599 4114 441026 174.2670 1.5600 13 I 2026-05-08T10:14:00+05:30 98 2026-03-31T00:00:00+05:30 1599 4475 5362848 100.6290 0.9000 13 I 2026-05-08T10:14:00+05:30 99 2026-03-31T00:00:00+05:30 1599 4673 2761594 124.3960 1.1100 13 I 2026-05-08T10:14:00+05:30 100 2026-03-31T00:00:00+05:30 1599 4780 500000000 50.2080 0.4500 28 I 2026-05-08T10:14:00+05:30 101 2026-03-31T00:00:00+05:30 1599 5142 0 0.0900 0.0000 87 I 2026-05-08T10:14:00+05:30 102 2026-03-31T00:00:00+05:30 1599 5142 0 200.9730 1.7900 96 I 2026-05-08T10:14:00+05:30 103 2026-03-31T00:00:00+05:30 1599 5191 873582 25.8670 0.2300 13 I 2026-05-08T10:14:00+05:30 104 2026-03-31T00:00:00+05:30 1599 5745 2741792 318.4040 2.8400 13 I 2026-05-08T10:14:00+05:30 105 2026-03-31T00:00:00+05:30 1599 6105 507884 68.1380 0.6100 13 I 2026-05-08T10:14:00+05:30 106 2026-03-31T00:00:00+05:30 1599 6321 2401581 428.0580 3.8200 13 I 2026-05-08T10:14:00+05:30 107 2026-03-31T00:00:00+05:30 1599 6362 462426 161.2570 1.4400 13 I 2026-05-08T10:14:00+05:30 108 2026-03-31T00:00:00+05:30 1599 6442 131193 161.4460 1.4400 13 I 2026-05-08T10:14:00+05:30 109 2026-03-31T00:00:00+05:30 1599 6734 1467340 144.5040 1.2900 13 I 2026-05-08T10:14:00+05:30 110 2026-03-31T00:00:00+05:30 1599 6746 635000 91.5040 0.8200 13 I 2026-05-08T10:14:00+05:30 111 2026-03-31T00:00:00+05:30 1599 7433 181679 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 112 2026-03-31T00:00:00+05:30 1599 15718 1845106 131.1780 1.1700 13 I 2026-05-08T10:14:00+05:30 113 2026-03-31T00:00:00+05:30 1599 15812 211312 227.0550 2.0300 13 I 2026-05-08T10:14:00+05:30 114 2026-03-31T00:00:00+05:30 1599 15850 744598 175.6430 1.5700 13 I 2026-05-08T10:14:00+05:30 115 2026-03-31T00:00:00+05:30 1599 16800 994282 137.6090 1.2300 13 I 2026-05-08T10:14:00+05:30 116 2026-03-31T00:00:00+05:30 1599 17003 1109341 107.3510 0.9600 13 I 2026-05-08T10:14:00+05:30 117 2026-03-31T00:00:00+05:30 1599 17181 668666 106.9200 0.9500 13 I 2026-05-08T10:14:00+05:30 118 2026-03-31T00:00:00+05:30 1599 18752 133804 117.5000 1.0500 13 I 2026-05-08T10:14:00+05:30 119 2026-03-31T00:00:00+05:30 1599 20629 2067993 89.7720 0.8000 13 I 2026-05-08T10:14:00+05:30 120 2026-03-31T00:00:00+05:30 1599 22663 551559 218.2410 1.9500 13 I 2026-05-08T10:14:00+05:30 121 2026-03-31T00:00:00+05:30 1599 23164 100861 39.7750 0.3600 13 I 2026-05-08T10:14:00+05:30 122 2026-03-31T00:00:00+05:30 1599 23456 362067 145.3270 1.3000 13 I 2026-05-08T10:14:00+05:30 123 2026-03-31T00:00:00+05:30 1599 23577 2547132 97.8350 0.8700 13 I 2026-05-08T10:14:00+05:30 124 2026-03-31T00:00:00+05:30 1599 23805 294666 133.0990 1.1900 134 I 2026-05-08T10:14:00+05:30 125 2026-03-31T00:00:00+05:30 1599 23867 88686 85.7860 0.7700 13 I 2026-05-08T10:14:00+05:30 72 2026-03-31T00:00:00+05:30 1599 329 637856 138.1090 1.2300 13 I 2026-05-08T10:14:00+05:30 73 2026-03-31T00:00:00+05:30 1599 416 5098481 408.6690 3.6500 13 I 2026-05-08T10:14:00+05:30 74 2026-03-31T00:00:00+05:30 1599 438 146981 30.6160 0.2700 13 I 2026-05-08T10:14:00+05:30 75 2026-03-31T00:00:00+05:30 1599 525 1022558 28.7340 0.2600 13 I 2026-05-08T10:14:00+05:30 76 2026-03-31T00:00:00+05:30 1599 1459 13496970 987.3710 8.8100 13 I 2026-05-08T10:14:00+05:30 77 2026-03-31T00:00:00+05:30 1599 1505 759224 90.3930 0.8100 13 I 2026-05-08T10:14:00+05:30 78 2026-03-31T00:00:00+05:30 1599 1622 7398400 892.1730 7.9600 13 I 2026-05-08T10:14:00+05:30 79 2026-03-31T00:00:00+05:30 1599 1642 4832556 139.0330 1.2400 13 I 2026-05-08T10:14:00+05:30 80 2026-03-31T00:00:00+05:30 1599 1751 1220050 91.8030 0.8200 13 I 2026-05-08T10:14:00+05:30 81 2026-03-31T00:00:00+05:30 1599 1764 4755170 594.6820 5.3100 13 I 2026-05-08T10:14:00+05:30 82 2026-03-31T00:00:00+05:30 1599 2118 14032045 495.8930 4.4300 13 I 2026-05-08T10:14:00+05:30 83 2026-03-31T00:00:00+05:30 1599 2176 180707 59.5570 0.5300 13 I 2026-05-08T10:14:00+05:30 84 2026-03-31T00:00:00+05:30 1599 2192 1269238 444.7540 3.9700 13 I 2026-05-08T10:14:00+05:30 85 2026-03-31T00:00:00+05:30 1599 2240 600344 138.9140 1.2400 13 I 2026-05-08T10:14:00+05:30 134 2026-03-31T00:00:00+05:30 1599 28792 286183 50.8830 0.4500 13 I 2026-05-08T10:14:00+05:30 133 2026-03-31T00:00:00+05:30 1599 26325 650512 58.2920 0.5200 13 I 2026-05-08T10:14:00+05:30 132 2026-03-31T00:00:00+05:30 1599 26268 432607 61.7680 0.5500 13 I 2026-05-08T10:14:00+05:30 131 2026-03-31T00:00:00+05:30 1599 25954 11956514 273.7800 2.4400 13 I 2026-05-08T10:14:00+05:30 130 2026-03-31T00:00:00+05:30 1599 25707 954209 45.9450 0.4100 13 I 2026-05-08T10:14:00+05:30 129 2026-03-31T00:00:00+05:30 1599 24736 76967 52.6720 0.4700 13 I 2026-05-08T10:14:00+05:30 128 2026-03-31T00:00:00+05:30 1599 24735 2367268 102.7390 0.9200 13 I 2026-05-08T10:14:00+05:30 127 2026-03-31T00:00:00+05:30 1599 24486 236230 52.3580 0.4700 13 I 2026-05-08T10:14:00+05:30 126 2026-03-31T00:00:00+05:30 1599 24028 2333255 137.8020 1.2300 13 I 2026-05-08T10:14:00+05:30 55035 2026-03-31T00:00:00+05:30 1600 23577 2547132 97.8350 0.8700 13 I 2026-05-08T10:14:00+05:30 55034 2026-03-31T00:00:00+05:30 1600 23456 362067 145.3270 1.3000 13 I 2026-05-08T10:14:00+05:30 55033 2026-03-31T00:00:00+05:30 1600 23164 100861 39.7750 0.3600 13 I 2026-05-08T10:14:00+05:30 55032 2026-03-31T00:00:00+05:30 1600 22663 551559 218.2410 1.9500 13 I 2026-05-08T10:14:00+05:30 55031 2026-03-31T00:00:00+05:30 1600 20629 2067993 89.7720 0.8000 13 I 2026-05-08T10:14:00+05:30 55030 2026-03-31T00:00:00+05:30 1600 18752 133804 117.5000 1.0500 13 I 2026-05-08T10:14:00+05:30 55029 2026-03-31T00:00:00+05:30 1600 17181 668666 106.9200 0.9500 13 I 2026-05-08T10:14:00+05:30 55028 2026-03-31T00:00:00+05:30 1600 17003 1109341 107.3510 0.9600 13 I 2026-05-08T10:14:00+05:30 55027 2026-03-31T00:00:00+05:30 1600 16800 994282 137.6090 1.2300 13 I 2026-05-08T10:14:00+05:30 55026 2026-03-31T00:00:00+05:30 1600 15850 744598 175.6430 1.5700 13 I 2026-05-08T10:14:00+05:30 55025 2026-03-31T00:00:00+05:30 1600 15812 211312 227.0550 2.0300 13 I 2026-05-08T10:14:00+05:30 55024 2026-03-31T00:00:00+05:30 1600 15718 1845106 131.1780 1.1700 13 I 2026-05-08T10:14:00+05:30 55023 2026-03-31T00:00:00+05:30 1600 7433 181679 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 55022 2026-03-31T00:00:00+05:30 1600 6746 635000 91.5040 0.8200 13 I 2026-05-08T10:14:00+05:30 55021 2026-03-31T00:00:00+05:30 1600 6734 1467340 144.5040 1.2900 13 I 2026-05-08T10:14:00+05:30 55020 2026-03-31T00:00:00+05:30 1600 6442 131193 161.4460 1.4400 13 I 2026-05-08T10:14:00+05:30 55019 2026-03-31T00:00:00+05:30 1600 6362 462426 161.2570 1.4400 13 I 2026-05-08T10:14:00+05:30 55018 2026-03-31T00:00:00+05:30 1600 6321 2401581 428.0580 3.8200 13 I 2026-05-08T10:14:00+05:30 54854 2026-03-31T00:00:00+05:30 1600 1764 4755170 594.6820 5.3100 13 I 2026-05-08T10:14:00+05:30 54853 2026-03-31T00:00:00+05:30 1600 1751 1220050 91.8030 0.8200 13 I 2026-05-08T10:14:00+05:30 54852 2026-03-31T00:00:00+05:30 1600 1642 4832556 139.0330 1.2400 13 I 2026-05-08T10:14:00+05:30 54851 2026-03-31T00:00:00+05:30 1600 1622 7398400 892.1730 7.9600 13 I 2026-05-08T10:14:00+05:30 54850 2026-03-31T00:00:00+05:30 1600 1505 759224 90.3930 0.8100 13 I 2026-05-08T10:14:00+05:30 54849 2026-03-31T00:00:00+05:30 1600 1459 13496970 987.3710 8.8100 13 I 2026-05-08T10:14:00+05:30 54848 2026-03-31T00:00:00+05:30 1600 525 1022558 28.7340 0.2600 13 I 2026-05-08T10:14:00+05:30 54847 2026-03-31T00:00:00+05:30 1600 438 146981 30.6160 0.2700 13 I 2026-05-08T10:14:00+05:30 54846 2026-03-31T00:00:00+05:30 1600 416 5098481 408.6690 3.6500 13 I 2026-05-08T10:14:00+05:30 54845 2026-03-31T00:00:00+05:30 1600 329 637856 138.1090 1.2300 13 I 2026-05-08T10:14:00+05:30 54855 2026-03-31T00:00:00+05:30 1600 2118 14032045 495.8930 4.4300 13 I 2026-05-08T10:14:00+05:30 54856 2026-03-31T00:00:00+05:30 1600 2176 180707 59.5570 0.5300 13 I 2026-05-08T10:14:00+05:30 54857 2026-03-31T00:00:00+05:30 1600 2192 1269238 444.7540 3.9700 13 I 2026-05-08T10:14:00+05:30 54858 2026-03-31T00:00:00+05:30 1600 2240 600344 138.9140 1.2400 13 I 2026-05-08T10:14:00+05:30 54859 2026-03-31T00:00:00+05:30 1600 2321 678726 200.5430 1.7900 13 I 2026-05-08T10:14:00+05:30 54860 2026-03-31T00:00:00+05:30 1600 2519 7612012 79.9870 0.7100 13 I 2026-05-08T10:14:00+05:30 54861 2026-03-31T00:00:00+05:30 1600 2730 5233748 148.9790 1.3300 13 I 2026-05-08T10:14:00+05:30 54862 2026-03-31T00:00:00+05:30 1600 3252 4795093 644.4130 5.7500 13 I 2026-05-08T10:14:00+05:30 54863 2026-03-31T00:00:00+05:30 1600 3367 116405 28.3800 0.2500 13 I 2026-05-08T10:14:00+05:30 54864 2026-03-31T00:00:00+05:30 1600 3520 1435798 94.0160 0.8400 13 I 2026-05-08T10:14:00+05:30 54865 2026-03-31T00:00:00+05:30 1600 3820 1942340 190.2330 1.7000 13 I 2026-05-08T10:14:00+05:30 54866 2026-03-31T00:00:00+05:30 1600 3887 928504 163.1570 1.4600 13 I 2026-05-08T10:14:00+05:30 54867 2026-03-31T00:00:00+05:30 1600 4037 4054257 120.0870 1.0700 13 I 2026-05-08T10:14:00+05:30 54868 2026-03-31T00:00:00+05:30 1600 4043 6311029 121.0830 1.0800 13 I 2026-05-08T10:14:00+05:30 54869 2026-03-31T00:00:00+05:30 1600 4050 1703066 172.8270 1.5400 13 I 2026-05-08T10:14:00+05:30 54870 2026-03-31T00:00:00+05:30 1600 4114 441026 174.2670 1.5600 13 I 2026-05-08T10:14:00+05:30 54871 2026-03-31T00:00:00+05:30 1600 4475 5362848 100.6290 0.9000 13 I 2026-05-08T10:14:00+05:30 54872 2026-03-31T00:00:00+05:30 1600 4673 2761594 124.3960 1.1100 13 I 2026-05-08T10:14:00+05:30 54873 2026-03-31T00:00:00+05:30 1600 4780 500000000 50.2080 0.4500 28 I 2026-05-08T10:14:00+05:30 54874 2026-03-31T00:00:00+05:30 1600 5142 0 0.0900 0.0000 87 I 2026-05-08T10:14:00+05:30 54875 2026-03-31T00:00:00+05:30 1600 5142 0 200.9730 1.7900 96 I 2026-05-08T10:14:00+05:30 54876 2026-03-31T00:00:00+05:30 1600 5191 873582 25.8670 0.2300 13 I 2026-05-08T10:14:00+05:30 54877 2026-03-31T00:00:00+05:30 1600 5745 2741792 318.4040 2.8400 13 I 2026-05-08T10:14:00+05:30 55017 2026-03-31T00:00:00+05:30 1600 6105 507884 68.1380 0.6100 13 I 2026-05-08T10:14:00+05:30 51893 2026-03-31T00:00:00+05:30 1600 23867 88686 85.7860 0.7700 13 I 2026-05-08T10:14:00+05:30 51892 2026-03-31T00:00:00+05:30 1600 23805 294666 133.0990 1.1900 134 I 2026-05-08T10:14:00+05:30 51894 2026-03-31T00:00:00+05:30 1600 24028 2333255 137.8020 1.2300 13 I 2026-05-08T10:14:00+05:30 51895 2026-03-31T00:00:00+05:30 1600 24486 236230 52.3580 0.4700 13 I 2026-05-08T10:14:00+05:30 51896 2026-03-31T00:00:00+05:30 1600 24735 2367268 102.7390 0.9200 13 I 2026-05-08T10:14:00+05:30 51897 2026-03-31T00:00:00+05:30 1600 24736 76967 52.6720 0.4700 13 I 2026-05-08T10:14:00+05:30 51898 2026-03-31T00:00:00+05:30 1600 25707 954209 45.9450 0.4100 13 I 2026-05-08T10:14:00+05:30 51899 2026-03-31T00:00:00+05:30 1600 25954 11956514 273.7800 2.4400 13 I 2026-05-08T10:14:00+05:30 51900 2026-03-31T00:00:00+05:30 1600 26268 432607 61.7680 0.5500 13 I 2026-05-08T10:14:00+05:30 51901 2026-03-31T00:00:00+05:30 1600 26325 650512 58.2920 0.5200 13 I 2026-05-08T10:14:00+05:30 51902 2026-03-31T00:00:00+05:30 1600 28792 286183 50.8830 0.4500 13 I 2026-05-08T10:14:00+05:30 6377 2026-03-31T00:00:00+05:30 1603 23805 110777 50.0370 2.0600 134 I 2026-05-08T10:14:00+05:30 6376 2026-03-31T00:00:00+05:30 1603 23459 1037821 26.4960 1.0900 13 I 2026-05-08T10:14:00+05:30 6375 2026-03-31T00:00:00+05:30 1603 23456 60000 24.0830 0.9900 13 I 2026-05-08T10:14:00+05:30 6374 2026-03-31T00:00:00+05:30 1603 23240 135389 15.2790 0.6300 13 I 2026-05-08T10:14:00+05:30 6373 2026-03-31T00:00:00+05:30 1603 22449 320647 28.5220 1.1700 13 I 2026-05-08T10:14:00+05:30 6372 2026-03-31T00:00:00+05:30 1603 21624 772598 26.1020 1.0800 13 I 2026-05-08T10:14:00+05:30 6371 2026-03-31T00:00:00+05:30 1603 16732 750000 33.3750 1.3700 13 I 2026-05-08T10:14:00+05:30 6370 2026-03-31T00:00:00+05:30 1603 15854 225813 25.1710 1.0400 13 I 2026-05-08T10:14:00+05:30 6369 2026-03-31T00:00:00+05:30 1603 15850 220255 51.9560 2.1400 13 I 2026-05-08T10:14:00+05:30 6368 2026-03-31T00:00:00+05:30 1603 15717 33464 20.6220 0.8500 13 I 2026-05-08T10:14:00+05:30 6367 2026-03-31T00:00:00+05:30 1603 7939 60000 9.2400 0.3800 13 I 2026-05-08T10:14:00+05:30 6366 2026-03-31T00:00:00+05:30 1603 6867 229559 110.1610 4.5400 13 I 2026-05-08T10:14:00+05:30 6378 2026-03-31T00:00:00+05:30 1603 24009 460000 36.8760 1.5200 13 I 2026-05-08T10:14:00+05:30 6384 2026-03-31T00:00:00+05:30 1603 28535 52981 22.7720 0.9400 13 I 2026-05-08T10:14:00+05:30 6385 2026-03-31T00:00:00+05:30 1603 28792 320000 56.8960 2.3400 13 I 2026-05-08T10:14:00+05:30 6386 2026-03-31T00:00:00+05:30 1603 29136 35000 8.9790 0.3700 13 I 2026-05-08T10:14:00+05:30 6387 2026-03-31T00:00:00+05:30 1603 29728 83425 17.3790 0.7200 13 I 2026-05-08T10:14:00+05:30 6379 2026-03-31T00:00:00+05:30 1603 24822 332947 48.2470 1.9900 13 I 2026-05-08T10:14:00+05:30 6380 2026-03-31T00:00:00+05:30 1603 25465 424791 72.0490 2.9700 13 I 2026-05-08T10:14:00+05:30 6381 2026-03-31T00:00:00+05:30 1603 25942 84483 5.5460 0.2300 13 I 2026-05-08T10:14:00+05:30 6382 2026-03-31T00:00:00+05:30 1603 26487 6463246 23.8490 0.9800 13 I 2026-05-08T10:14:00+05:30 6383 2026-03-31T00:00:00+05:30 1603 27633 2474685 22.3660 0.9200 13 I 2026-05-08T10:14:00+05:30 6134 2026-03-31T00:00:00+05:30 1603 346 21180 16.4470 0.6800 13 I 2026-05-08T10:14:00+05:30 6135 2026-03-31T00:00:00+05:30 1603 363 249908 32.5980 1.3400 13 I 2026-05-08T10:14:00+05:30 6136 2026-03-31T00:00:00+05:30 1603 562 10514 31.6680 1.3000 13 I 2026-05-08T10:14:00+05:30 6137 2026-03-31T00:00:00+05:30 1603 611 168977 91.6360 3.7700 13 I 2026-05-08T10:14:00+05:30 6138 2026-03-31T00:00:00+05:30 1603 827 180000 67.7020 2.7900 13 I 2026-05-08T10:14:00+05:30 6139 2026-03-31T00:00:00+05:30 1603 841 80603 36.2720 1.4900 13 I 2026-05-08T10:14:00+05:30 6140 2026-03-31T00:00:00+05:30 1603 1095 48145 13.1930 0.5400 13 I 2026-05-08T10:14:00+05:30 6141 2026-03-31T00:00:00+05:30 1603 1128 109722 42.1860 1.7400 13 I 2026-05-08T10:14:00+05:30 6142 2026-03-31T00:00:00+05:30 1603 1368 160561 21.7260 0.8900 13 I 2026-05-08T10:14:00+05:30 6143 2026-03-31T00:00:00+05:30 1603 1572 660000 135.6430 5.5900 13 I 2026-05-08T10:14:00+05:30 6144 2026-03-31T00:00:00+05:30 1603 1623 120364 34.2400 1.4100 13 I 2026-05-08T10:14:00+05:30 6145 2026-03-31T00:00:00+05:30 1603 1708 19779 14.3470 0.5900 13 I 2026-05-08T10:14:00+05:30 6146 2026-03-31T00:00:00+05:30 1603 1764 540463 67.5900 2.7800 13 I 2026-05-08T10:14:00+05:30 6147 2026-03-31T00:00:00+05:30 1603 2105 19887 51.5370 2.1200 13 I 2026-05-08T10:14:00+05:30 6148 2026-03-31T00:00:00+05:30 1603 2407 885187 107.8870 4.4400 13 I 2026-05-08T10:14:00+05:30 6149 2026-03-31T00:00:00+05:30 1603 2519 2836320 29.8040 1.2300 13 I 2026-05-08T10:14:00+05:30 6150 2026-03-31T00:00:00+05:30 1603 2522 12062 34.6720 1.4300 13 I 2026-05-08T10:14:00+05:30 6151 2026-03-31T00:00:00+05:30 1603 2654 1000000 117.4800 4.8400 13 I 2026-05-08T10:14:00+05:30 6152 2026-03-31T00:00:00+05:30 1603 2916 62827 29.6580 1.2200 13 I 2026-05-08T10:14:00+05:30 6153 2026-03-31T00:00:00+05:30 1603 3042 68254 63.6330 2.6200 13 I 2026-05-08T10:14:00+05:30 6154 2026-03-31T00:00:00+05:30 1603 3349 81446 11.5140 0.4700 13 I 2026-05-08T10:14:00+05:30 6155 2026-03-31T00:00:00+05:30 1603 3520 2109404 138.1240 5.6900 13 I 2026-05-08T10:14:00+05:30 6156 2026-03-31T00:00:00+05:30 1603 3656 125000 36.6880 1.5100 13 I 2026-05-08T10:14:00+05:30 6157 2026-03-31T00:00:00+05:30 1603 3887 220824 38.8030 1.6000 13 I 2026-05-08T10:14:00+05:30 6158 2026-03-31T00:00:00+05:30 1603 4052 75460 24.3380 1.0000 13 I 2026-05-08T10:14:00+05:30 6159 2026-03-31T00:00:00+05:30 1603 4094 1100000 9.8810 0.4100 13 I 2026-05-08T10:14:00+05:30 6160 2026-03-31T00:00:00+05:30 1603 4458 356037 28.1160 1.1600 13 I 2026-05-08T10:14:00+05:30 6161 2026-03-31T00:00:00+05:30 1603 4780 100000000 10.0420 0.4100 28 I 2026-05-08T10:14:00+05:30 6162 2026-03-31T00:00:00+05:30 1603 5142 0 0.5600 0.0200 87 I 2026-05-08T10:14:00+05:30 6163 2026-03-31T00:00:00+05:30 1603 5142 0 72.0690 2.9700 96 I 2026-05-08T10:14:00+05:30 6164 2026-03-31T00:00:00+05:30 1603 6442 174000 214.1240 8.8200 13 I 2026-05-08T10:14:00+05:30 6165 2026-03-31T00:00:00+05:30 1603 6481 50000 10.2650 0.4200 13 I 2026-05-08T10:14:00+05:30 6166 2026-03-31T00:00:00+05:30 1603 6746 400000 57.6400 2.3700 13 I 2026-05-08T10:14:00+05:30 52327 2026-03-31T00:00:00+05:30 1604 29728 83425 17.3790 0.7200 13 I 2026-05-08T10:14:00+05:30 52326 2026-03-31T00:00:00+05:30 1604 29136 35000 8.9790 0.3700 13 I 2026-05-08T10:14:00+05:30 52325 2026-03-31T00:00:00+05:30 1604 28792 320000 56.8960 2.3400 13 I 2026-05-08T10:14:00+05:30 52324 2026-03-31T00:00:00+05:30 1604 28535 52981 22.7720 0.9400 13 I 2026-05-08T10:14:00+05:30 52323 2026-03-31T00:00:00+05:30 1604 27633 2474685 22.3660 0.9200 13 I 2026-05-08T10:14:00+05:30 52322 2026-03-31T00:00:00+05:30 1604 26487 6463246 23.8490 0.9800 13 I 2026-05-08T10:14:00+05:30 52321 2026-03-31T00:00:00+05:30 1604 25942 84483 5.5460 0.2300 13 I 2026-05-08T10:14:00+05:30 52320 2026-03-31T00:00:00+05:30 1604 25465 424791 72.0490 2.9700 13 I 2026-05-08T10:14:00+05:30 52319 2026-03-31T00:00:00+05:30 1604 24822 332947 48.2470 1.9900 13 I 2026-05-08T10:14:00+05:30 52318 2026-03-31T00:00:00+05:30 1604 24009 460000 36.8760 1.5200 13 I 2026-05-08T10:14:00+05:30 52317 2026-03-31T00:00:00+05:30 1604 23805 110777 50.0370 2.0600 134 I 2026-05-08T10:14:00+05:30 52316 2026-03-31T00:00:00+05:30 1604 23459 1037821 26.4960 1.0900 13 I 2026-05-08T10:14:00+05:30 52315 2026-03-31T00:00:00+05:30 1604 23456 60000 24.0830 0.9900 13 I 2026-05-08T10:14:00+05:30 52314 2026-03-31T00:00:00+05:30 1604 23240 135389 15.2790 0.6300 13 I 2026-05-08T10:14:00+05:30 52313 2026-03-31T00:00:00+05:30 1604 22449 320647 28.5220 1.1700 13 I 2026-05-08T10:14:00+05:30 52312 2026-03-31T00:00:00+05:30 1604 21624 772598 26.1020 1.0800 13 I 2026-05-08T10:14:00+05:30 52311 2026-03-31T00:00:00+05:30 1604 16732 750000 33.3750 1.3700 13 I 2026-05-08T10:14:00+05:30 52310 2026-03-31T00:00:00+05:30 1604 15854 225813 25.1710 1.0400 13 I 2026-05-08T10:14:00+05:30 52309 2026-03-31T00:00:00+05:30 1604 15850 220255 51.9560 2.1400 13 I 2026-05-08T10:14:00+05:30 52308 2026-03-31T00:00:00+05:30 1604 15717 33464 20.6220 0.8500 13 I 2026-05-08T10:14:00+05:30 52307 2026-03-31T00:00:00+05:30 1604 7939 60000 9.2400 0.3800 13 I 2026-05-08T10:14:00+05:30 52306 2026-03-31T00:00:00+05:30 1604 6867 229559 110.1610 4.5400 13 I 2026-05-08T10:14:00+05:30 52305 2026-03-31T00:00:00+05:30 1604 6746 400000 57.6400 2.3700 13 I 2026-05-08T10:14:00+05:30 52304 2026-03-31T00:00:00+05:30 1604 6481 50000 10.2650 0.4200 13 I 2026-05-08T10:14:00+05:30 52303 2026-03-31T00:00:00+05:30 1604 6442 174000 214.1240 8.8200 13 I 2026-05-08T10:14:00+05:30 52302 2026-03-31T00:00:00+05:30 1604 5142 0 72.0690 2.9700 96 I 2026-05-08T10:14:00+05:30 52301 2026-03-31T00:00:00+05:30 1604 5142 0 0.5600 0.0200 87 I 2026-05-08T10:14:00+05:30 52093 2026-03-31T00:00:00+05:30 1604 4780 100000000 10.0420 0.4100 28 I 2026-05-08T10:14:00+05:30 52092 2026-03-31T00:00:00+05:30 1604 4458 356037 28.1160 1.1600 13 I 2026-05-08T10:14:00+05:30 52091 2026-03-31T00:00:00+05:30 1604 4094 1100000 9.8810 0.4100 13 I 2026-05-08T10:14:00+05:30 52090 2026-03-31T00:00:00+05:30 1604 4052 75460 24.3380 1.0000 13 I 2026-05-08T10:14:00+05:30 52089 2026-03-31T00:00:00+05:30 1604 3887 220824 38.8030 1.6000 13 I 2026-05-08T10:14:00+05:30 52088 2026-03-31T00:00:00+05:30 1604 3656 125000 36.6880 1.5100 13 I 2026-05-08T10:14:00+05:30 52087 2026-03-31T00:00:00+05:30 1604 3520 2109404 138.1240 5.6900 13 I 2026-05-08T10:14:00+05:30 52086 2026-03-31T00:00:00+05:30 1604 3349 81446 11.5140 0.4700 13 I 2026-05-08T10:14:00+05:30 52085 2026-03-31T00:00:00+05:30 1604 3042 68254 63.6330 2.6200 13 I 2026-05-08T10:14:00+05:30 52084 2026-03-31T00:00:00+05:30 1604 2916 62827 29.6580 1.2200 13 I 2026-05-08T10:14:00+05:30 52083 2026-03-31T00:00:00+05:30 1604 2654 1000000 117.4800 4.8400 13 I 2026-05-08T10:14:00+05:30 52082 2026-03-31T00:00:00+05:30 1604 2522 12062 34.6720 1.4300 13 I 2026-05-08T10:14:00+05:30 52081 2026-03-31T00:00:00+05:30 1604 2519 2836320 29.8040 1.2300 13 I 2026-05-08T10:14:00+05:30 52080 2026-03-31T00:00:00+05:30 1604 2407 885187 107.8870 4.4400 13 I 2026-05-08T10:14:00+05:30 52079 2026-03-31T00:00:00+05:30 1604 2105 19887 51.5370 2.1200 13 I 2026-05-08T10:14:00+05:30 52078 2026-03-31T00:00:00+05:30 1604 1764 540463 67.5900 2.7800 13 I 2026-05-08T10:14:00+05:30 52077 2026-03-31T00:00:00+05:30 1604 1708 19779 14.3470 0.5900 13 I 2026-05-08T10:14:00+05:30 52076 2026-03-31T00:00:00+05:30 1604 1623 120364 34.2400 1.4100 13 I 2026-05-08T10:14:00+05:30 52075 2026-03-31T00:00:00+05:30 1604 1572 660000 135.6430 5.5900 13 I 2026-05-08T10:14:00+05:30 52074 2026-03-31T00:00:00+05:30 1604 1368 160561 21.7260 0.8900 13 I 2026-05-08T10:14:00+05:30 52073 2026-03-31T00:00:00+05:30 1604 1128 109722 42.1860 1.7400 13 I 2026-05-08T10:14:00+05:30 52072 2026-03-31T00:00:00+05:30 1604 1095 48145 13.1930 0.5400 13 I 2026-05-08T10:14:00+05:30 52071 2026-03-31T00:00:00+05:30 1604 841 80603 36.2720 1.4900 13 I 2026-05-08T10:14:00+05:30 52070 2026-03-31T00:00:00+05:30 1604 827 180000 67.7020 2.7900 13 I 2026-05-08T10:14:00+05:30 52069 2026-03-31T00:00:00+05:30 1604 611 168977 91.6360 3.7700 13 I 2026-05-08T10:14:00+05:30 52068 2026-03-31T00:00:00+05:30 1604 562 10514 31.6680 1.3000 13 I 2026-05-08T10:14:00+05:30 52067 2026-03-31T00:00:00+05:30 1604 363 249908 32.5980 1.3400 13 I 2026-05-08T10:14:00+05:30 52066 2026-03-31T00:00:00+05:30 1604 346 21180 16.4470 0.6800 13 I 2026-05-08T10:14:00+05:30 13789 2026-04-30T00:00:00+05:30 1605 5191 11469001 365.1160 1.3100 13 I 2026-05-08T10:14:00+05:30 13790 2026-04-30T00:00:00+05:30 1605 5745 7265795 921.5210 3.3100 13 I 2026-05-08T10:14:00+05:30 13791 2026-04-30T00:00:00+05:30 1605 6105 2672237 320.4280 1.1500 13 I 2026-05-08T10:14:00+05:30 13792 2026-04-30T00:00:00+05:30 1605 6321 7772642 1466.5420 5.2700 13 I 2026-05-08T10:14:00+05:30 13793 2026-04-30T00:00:00+05:30 1605 6442 332281 442.3990 1.5900 13 I 2026-05-08T10:14:00+05:30 13794 2026-04-30T00:00:00+05:30 1605 15812 299882 347.4430 1.2500 13 I 2026-05-08T10:14:00+05:30 13795 2026-04-30T00:00:00+05:30 1605 15850 2585950 639.7380 2.3000 13 I 2026-05-08T10:14:00+05:30 13796 2026-04-30T00:00:00+05:30 1605 16800 1607646 236.8870 0.8500 13 I 2026-05-08T10:14:00+05:30 14334 2026-04-30T00:00:00+05:30 1605 17950 1868167 309.6110 1.1100 13 I 2026-05-08T10:14:00+05:30 14335 2026-04-30T00:00:00+05:30 1605 18751 1461590 255.3690 0.9200 13 I 2026-05-08T10:14:00+05:30 14336 2026-04-30T00:00:00+05:30 1605 18752 280582 280.4140 1.0100 13 I 2026-05-08T10:14:00+05:30 14337 2026-04-30T00:00:00+05:30 1605 23164 572847 246.0550 0.8800 13 I 2026-05-08T10:14:00+05:30 14338 2026-04-30T00:00:00+05:30 1605 23887 1137333 206.8810 0.7400 13 I 2026-05-08T10:14:00+05:30 14339 2026-04-30T00:00:00+05:30 1605 24028 2723128 159.8200 0.5700 13 I 2026-05-08T10:14:00+05:30 14340 2026-04-30T00:00:00+05:30 1605 25322 1884236 187.1140 0.6700 13 I 2026-05-08T10:14:00+05:30 14341 2026-04-30T00:00:00+05:30 1605 25954 18241103 450.6100 1.6200 13 I 2026-05-08T10:14:00+05:30 14342 2026-04-30T00:00:00+05:30 1605 27547 8304912 204.6080 0.7300 13 I 2026-05-08T10:14:00+05:30 13788 2026-04-30T00:00:00+05:30 1605 5142 0 -22.0250 -0.0800 81 I 2026-05-08T10:14:00+05:30 13787 2026-04-30T00:00:00+05:30 1605 5109 12005322 479.1920 1.7200 13 I 2026-05-08T10:14:00+05:30 13786 2026-04-30T00:00:00+05:30 1605 4673 5749373 276.8040 0.9900 13 I 2026-05-08T10:14:00+05:30 13785 2026-04-30T00:00:00+05:30 1605 4475 7236772 145.2060 0.5200 13 I 2026-05-08T10:14:00+05:30 13784 2026-04-30T00:00:00+05:30 1605 4114 1044944 458.2290 1.6500 13 I 2026-05-08T10:14:00+05:30 13783 2026-04-30T00:00:00+05:30 1605 4050 1648875 188.7300 0.6800 13 I 2026-05-08T10:14:00+05:30 13782 2026-04-30T00:00:00+05:30 1605 4043 20930411 442.3850 1.5900 13 I 2026-05-08T10:14:00+05:30 13781 2026-04-30T00:00:00+05:30 1605 4037 5303534 181.1420 0.6500 13 I 2026-05-08T10:14:00+05:30 13780 2026-04-30T00:00:00+05:30 1605 3887 2681233 484.8470 1.7400 13 I 2026-05-08T10:14:00+05:30 13779 2026-04-30T00:00:00+05:30 1605 3820 10508459 1122.7760 4.0300 13 I 2026-05-08T10:14:00+05:30 13778 2026-04-30T00:00:00+05:30 1605 3640 3546265 332.4090 1.1900 13 I 2026-05-08T10:14:00+05:30 13777 2026-04-30T00:00:00+05:30 1605 3252 17104151 2447.2620 8.7900 13 I 2026-05-08T10:14:00+05:30 13776 2026-04-30T00:00:00+05:30 1605 2730 9836953 294.6660 1.0600 13 I 2026-05-08T10:14:00+05:30 13775 2026-04-30T00:00:00+05:30 1605 2654 1815635 264.8290 0.9500 13 I 2026-05-08T10:14:00+05:30 13774 2026-04-30T00:00:00+05:30 1605 2321 2262876 700.9260 2.5200 13 I 2026-05-08T10:14:00+05:30 13773 2026-04-30T00:00:00+05:30 1605 2192 2973236 1193.4570 4.2900 13 I 2026-05-08T10:14:00+05:30 13772 2026-04-30T00:00:00+05:30 1605 2176 561872 232.8740 0.8400 13 I 2026-05-08T10:14:00+05:30 13771 2026-04-30T00:00:00+05:30 1605 2118 18642990 714.5860 2.5700 13 I 2026-05-08T10:14:00+05:30 13770 2026-04-30T00:00:00+05:30 1605 1922 2374257 300.2250 1.0800 13 I 2026-05-08T10:14:00+05:30 13769 2026-04-30T00:00:00+05:30 1605 1764 8878573 1049.2700 3.7700 13 I 2026-05-08T10:14:00+05:30 13768 2026-04-30T00:00:00+05:30 1605 1642 24407366 768.5880 2.7600 13 I 2026-05-08T10:14:00+05:30 13767 2026-04-30T00:00:00+05:30 1605 1622 18104003 2287.2600 8.2100 13 I 2026-05-08T10:14:00+05:30 13766 2026-04-30T00:00:00+05:30 1605 1572 2247205 505.8230 1.8200 13 I 2026-05-08T10:14:00+05:30 13765 2026-04-30T00:00:00+05:30 1605 1549 3665418 380.4700 1.3700 13 I 2026-05-08T10:14:00+05:30 13764 2026-04-30T00:00:00+05:30 1605 1459 38755715 2990.7790 10.7400 13 I 2026-05-08T10:14:00+05:30 13763 2026-04-30T00:00:00+05:30 1605 1353 964063 269.4070 0.9700 13 I 2026-05-08T10:14:00+05:30 13762 2026-04-30T00:00:00+05:30 1605 1029 348491 247.7420 0.8900 13 I 2026-05-08T10:14:00+05:30 13761 2026-04-30T00:00:00+05:30 1605 981 1543156 204.1440 0.7300 13 I 2026-05-08T10:14:00+05:30 13760 2026-04-30T00:00:00+05:30 1605 748 1424666 186.5740 0.6700 13 I 2026-05-08T10:14:00+05:30 13759 2026-04-30T00:00:00+05:30 1605 516 9070045 391.1910 1.4000 13 I 2026-05-08T10:14:00+05:30 13758 2026-04-30T00:00:00+05:30 1605 416 6774387 634.7600 2.2800 13 I 2026-05-08T10:14:00+05:30 13757 2026-04-30T00:00:00+05:30 1605 329 1144976 279.8890 1.0100 13 I 2026-05-08T10:14:00+05:30 13756 2026-04-30T00:00:00+05:30 1605 239 260580 198.9920 0.7100 13 I 2026-05-08T10:14:00+05:30 13755 2026-04-30T00:00:00+05:30 1605 57 725689 174.7750 0.6300 13 I 2026-05-08T10:14:00+05:30 52590 2026-04-30T00:00:00+05:30 1606 27547 8304912 204.6080 0.7300 13 I 2026-05-08T10:14:00+05:30 52589 2026-04-30T00:00:00+05:30 1606 25954 18241103 450.6100 1.6200 13 I 2026-05-08T10:14:00+05:30 52588 2026-04-30T00:00:00+05:30 1606 25322 1884236 187.1140 0.6700 13 I 2026-05-08T10:14:00+05:30 52587 2026-04-30T00:00:00+05:30 1606 24028 2723128 159.8200 0.5700 13 I 2026-05-08T10:14:00+05:30 52586 2026-04-30T00:00:00+05:30 1606 23887 1137333 206.8810 0.7400 13 I 2026-05-08T10:14:00+05:30 52585 2026-04-30T00:00:00+05:30 1606 23164 572847 246.0550 0.8800 13 I 2026-05-08T10:14:00+05:30 52328 2026-04-30T00:00:00+05:30 1606 57 725689 174.7750 0.6300 13 I 2026-05-08T10:14:00+05:30 52329 2026-04-30T00:00:00+05:30 1606 239 260580 198.9920 0.7100 13 I 2026-05-08T10:14:00+05:30 52363 2026-04-30T00:00:00+05:30 1606 5745 7265795 921.5210 3.3100 13 I 2026-05-08T10:14:00+05:30 52364 2026-04-30T00:00:00+05:30 1606 6105 2672237 320.4280 1.1500 13 I 2026-05-08T10:14:00+05:30 52365 2026-04-30T00:00:00+05:30 1606 6321 7772642 1466.5420 5.2700 13 I 2026-05-08T10:14:00+05:30 52366 2026-04-30T00:00:00+05:30 1606 6442 332281 442.3990 1.5900 13 I 2026-05-08T10:14:00+05:30 52367 2026-04-30T00:00:00+05:30 1606 15812 299882 347.4430 1.2500 13 I 2026-05-08T10:14:00+05:30 52368 2026-04-30T00:00:00+05:30 1606 15850 2585950 639.7380 2.3000 13 I 2026-05-08T10:14:00+05:30 52369 2026-04-30T00:00:00+05:30 1606 16800 1607646 236.8870 0.8500 13 I 2026-05-08T10:14:00+05:30 52370 2026-04-30T00:00:00+05:30 1606 17950 1868167 309.6110 1.1100 13 I 2026-05-08T10:14:00+05:30 52371 2026-04-30T00:00:00+05:30 1606 18751 1461590 255.3690 0.9200 13 I 2026-05-08T10:14:00+05:30 52372 2026-04-30T00:00:00+05:30 1606 18752 280582 280.4140 1.0100 13 I 2026-05-08T10:14:00+05:30 52362 2026-04-30T00:00:00+05:30 1606 5191 11469001 365.1160 1.3100 13 I 2026-05-08T10:14:00+05:30 52361 2026-04-30T00:00:00+05:30 1606 5142 0 -22.0250 -0.0800 81 I 2026-05-08T10:14:00+05:30 52360 2026-04-30T00:00:00+05:30 1606 5109 12005322 479.1920 1.7200 13 I 2026-05-08T10:14:00+05:30 52359 2026-04-30T00:00:00+05:30 1606 4673 5749373 276.8040 0.9900 13 I 2026-05-08T10:14:00+05:30 52358 2026-04-30T00:00:00+05:30 1606 4475 7236772 145.2060 0.5200 13 I 2026-05-08T10:14:00+05:30 52357 2026-04-30T00:00:00+05:30 1606 4114 1044944 458.2290 1.6500 13 I 2026-05-08T10:14:00+05:30 52356 2026-04-30T00:00:00+05:30 1606 4050 1648875 188.7300 0.6800 13 I 2026-05-08T10:14:00+05:30 52355 2026-04-30T00:00:00+05:30 1606 4043 20930411 442.3850 1.5900 13 I 2026-05-08T10:14:00+05:30 52354 2026-04-30T00:00:00+05:30 1606 4037 5303534 181.1420 0.6500 13 I 2026-05-08T10:14:00+05:30 52353 2026-04-30T00:00:00+05:30 1606 3887 2681233 484.8470 1.7400 13 I 2026-05-08T10:14:00+05:30 52352 2026-04-30T00:00:00+05:30 1606 3820 10508459 1122.7760 4.0300 13 I 2026-05-08T10:14:00+05:30 52351 2026-04-30T00:00:00+05:30 1606 3640 3546265 332.4090 1.1900 13 I 2026-05-08T10:14:00+05:30 52350 2026-04-30T00:00:00+05:30 1606 3252 17104151 2447.2620 8.7900 13 I 2026-05-08T10:14:00+05:30 52349 2026-04-30T00:00:00+05:30 1606 2730 9836953 294.6660 1.0600 13 I 2026-05-08T10:14:00+05:30 52348 2026-04-30T00:00:00+05:30 1606 2654 1815635 264.8290 0.9500 13 I 2026-05-08T10:14:00+05:30 52347 2026-04-30T00:00:00+05:30 1606 2321 2262876 700.9260 2.5200 13 I 2026-05-08T10:14:00+05:30 52346 2026-04-30T00:00:00+05:30 1606 2192 2973236 1193.4570 4.2900 13 I 2026-05-08T10:14:00+05:30 52345 2026-04-30T00:00:00+05:30 1606 2176 561872 232.8740 0.8400 13 I 2026-05-08T10:14:00+05:30 52344 2026-04-30T00:00:00+05:30 1606 2118 18642990 714.5860 2.5700 13 I 2026-05-08T10:14:00+05:30 52343 2026-04-30T00:00:00+05:30 1606 1922 2374257 300.2250 1.0800 13 I 2026-05-08T10:14:00+05:30 52342 2026-04-30T00:00:00+05:30 1606 1764 8878573 1049.2700 3.7700 13 I 2026-05-08T10:14:00+05:30 52341 2026-04-30T00:00:00+05:30 1606 1642 24407366 768.5880 2.7600 13 I 2026-05-08T10:14:00+05:30 52340 2026-04-30T00:00:00+05:30 1606 1622 18104003 2287.2600 8.2100 13 I 2026-05-08T10:14:00+05:30 52339 2026-04-30T00:00:00+05:30 1606 1572 2247205 505.8230 1.8200 13 I 2026-05-08T10:14:00+05:30 52338 2026-04-30T00:00:00+05:30 1606 1549 3665418 380.4700 1.3700 13 I 2026-05-08T10:14:00+05:30 52337 2026-04-30T00:00:00+05:30 1606 1459 38755715 2990.7790 10.7400 13 I 2026-05-08T10:14:00+05:30 52336 2026-04-30T00:00:00+05:30 1606 1353 964063 269.4070 0.9700 13 I 2026-05-08T10:14:00+05:30 52335 2026-04-30T00:00:00+05:30 1606 1029 348491 247.7420 0.8900 13 I 2026-05-08T10:14:00+05:30 52334 2026-04-30T00:00:00+05:30 1606 981 1543156 204.1440 0.7300 13 I 2026-05-08T10:14:00+05:30 52333 2026-04-30T00:00:00+05:30 1606 748 1424666 186.5740 0.6700 13 I 2026-05-08T10:14:00+05:30 52332 2026-04-30T00:00:00+05:30 1606 516 9070045 391.1910 1.4000 13 I 2026-05-08T10:14:00+05:30 52331 2026-04-30T00:00:00+05:30 1606 416 6774387 634.7600 2.2800 13 I 2026-05-08T10:14:00+05:30 52330 2026-04-30T00:00:00+05:30 1606 329 1144976 279.8890 1.0100 13 I 2026-05-08T10:14:00+05:30 53650 2026-04-30T00:00:00+05:30 1607 416 1135000 106.3500 7.8800 13 I 2026-05-08T10:14:00+05:30 53651 2026-04-30T00:00:00+05:30 1607 451 800000 21.0770 1.5600 13 I 2026-05-08T10:14:00+05:30 53652 2026-04-30T00:00:00+05:30 1607 740 227516 35.5590 2.6300 13 I 2026-05-08T10:14:00+05:30 53653 2026-04-30T00:00:00+05:30 1607 1459 2875000 221.8640 16.4300 13 I 2026-05-08T10:14:00+05:30 53654 2026-04-30T00:00:00+05:30 1607 1622 1395000 176.2440 13.0500 13 I 2026-05-08T10:14:00+05:30 53655 2026-04-30T00:00:00+05:30 1607 1751 118468 10.8520 0.8000 13 I 2026-05-08T10:14:00+05:30 53656 2026-04-30T00:00:00+05:30 1607 2118 3250000 124.5730 9.2300 13 I 2026-05-08T10:14:00+05:30 53657 2026-04-30T00:00:00+05:30 1607 2390 156000 24.7370 1.8300 13 I 2026-05-08T10:14:00+05:30 53658 2026-04-30T00:00:00+05:30 1607 3640 712975 66.8310 4.9500 13 I 2026-05-08T10:14:00+05:30 53659 2026-04-30T00:00:00+05:30 1607 3820 600000 64.1070 4.7500 13 I 2026-05-08T10:14:00+05:30 53660 2026-04-30T00:00:00+05:30 1607 4967 189000 5.5470 0.4100 13 I 2026-05-08T10:14:00+05:30 53661 2026-04-30T00:00:00+05:30 1607 5142 0 0.2100 0.0200 87 I 2026-05-08T10:14:00+05:30 53662 2026-04-30T00:00:00+05:30 1607 5142 0 42.0700 3.1200 96 I 2026-05-08T10:14:00+05:30 53663 2026-04-30T00:00:00+05:30 1607 5279 517500 18.3350 1.3600 13 I 2026-05-08T10:14:00+05:30 53664 2026-04-30T00:00:00+05:30 1607 5745 820000 104.0010 7.7000 13 I 2026-05-08T10:14:00+05:30 53665 2026-04-30T00:00:00+05:30 1607 18751 246000 42.9810 3.1800 13 I 2026-05-08T10:14:00+05:30 53666 2026-04-30T00:00:00+05:30 1607 20912 49414 6.4240 0.4800 13 I 2026-05-08T10:14:00+05:30 53667 2026-04-30T00:00:00+05:30 1607 21610 150000 44.5730 3.3000 13 I 2026-05-08T10:14:00+05:30 53668 2026-04-30T00:00:00+05:30 1607 22571 195000 26.9240 1.9900 13 I 2026-05-08T10:14:00+05:30 53669 2026-04-30T00:00:00+05:30 1607 23472 150000 26.4480 1.9600 13 I 2026-05-08T10:14:00+05:30 53670 2026-04-30T00:00:00+05:30 1607 23658 6534317 37.1670 2.7500 13 I 2026-05-08T10:14:00+05:30 53671 2026-04-30T00:00:00+05:30 1607 23887 277000 50.3860 3.7300 13 I 2026-05-08T10:14:00+05:30 53672 2026-04-30T00:00:00+05:30 1607 23934 111860 4.4010 0.3300 13 I 2026-05-08T10:14:00+05:30 53673 2026-04-30T00:00:00+05:30 1607 24028 390000 22.8890 1.7000 13 I 2026-05-08T10:14:00+05:30 53674 2026-04-30T00:00:00+05:30 1607 24362 275000 22.2640 1.6500 13 I 2026-05-08T10:14:00+05:30 53675 2026-04-30T00:00:00+05:30 1607 26268 75000 12.4970 0.9300 13 I 2026-05-08T10:14:00+05:30 53676 2026-04-30T00:00:00+05:30 1607 27097 154682 13.8550 1.0300 13 I 2026-05-08T10:14:00+05:30 53677 2026-04-30T00:00:00+05:30 1607 29577 300000 7.2570 0.5400 13 I 2026-05-08T10:14:00+05:30 53678 2026-04-30T00:00:00+05:30 1607 29789 30000 9.8710 0.7300 13 I 2026-05-08T10:14:00+05:30 35250 2026-04-30T00:00:00+05:30 1608 416 1135000 106.3500 7.8800 13 I 2026-05-08T10:14:00+05:30 35251 2026-04-30T00:00:00+05:30 1608 451 800000 21.0770 1.5600 13 I 2026-05-08T10:14:00+05:30 35252 2026-04-30T00:00:00+05:30 1608 740 227516 35.5590 2.6300 13 I 2026-05-08T10:14:00+05:30 35253 2026-04-30T00:00:00+05:30 1608 1459 2875000 221.8640 16.4300 13 I 2026-05-08T10:14:00+05:30 35254 2026-04-30T00:00:00+05:30 1608 1622 1395000 176.2440 13.0500 13 I 2026-05-08T10:14:00+05:30 35255 2026-04-30T00:00:00+05:30 1608 1751 118468 10.8520 0.8000 13 I 2026-05-08T10:14:00+05:30 35487 2026-04-30T00:00:00+05:30 1608 29789 30000 9.8710 0.7300 13 I 2026-05-08T10:14:00+05:30 35486 2026-04-30T00:00:00+05:30 1608 29577 300000 7.2570 0.5400 13 I 2026-05-08T10:14:00+05:30 35485 2026-04-30T00:00:00+05:30 1608 27097 154682 13.8550 1.0300 13 I 2026-05-08T10:14:00+05:30 35484 2026-04-30T00:00:00+05:30 1608 26268 75000 12.4970 0.9300 13 I 2026-05-08T10:14:00+05:30 35483 2026-04-30T00:00:00+05:30 1608 24362 275000 22.2640 1.6500 13 I 2026-05-08T10:14:00+05:30 35482 2026-04-30T00:00:00+05:30 1608 24028 390000 22.8890 1.7000 13 I 2026-05-08T10:14:00+05:30 35481 2026-04-30T00:00:00+05:30 1608 23934 111860 4.4010 0.3300 13 I 2026-05-08T10:14:00+05:30 35480 2026-04-30T00:00:00+05:30 1608 23887 277000 50.3860 3.7300 13 I 2026-05-08T10:14:00+05:30 35479 2026-04-30T00:00:00+05:30 1608 23658 6534317 37.1670 2.7500 13 I 2026-05-08T10:14:00+05:30 35478 2026-04-30T00:00:00+05:30 1608 23472 150000 26.4480 1.9600 13 I 2026-05-08T10:14:00+05:30 35477 2026-04-30T00:00:00+05:30 1608 22571 195000 26.9240 1.9900 13 I 2026-05-08T10:14:00+05:30 35476 2026-04-30T00:00:00+05:30 1608 21610 150000 44.5730 3.3000 13 I 2026-05-08T10:14:00+05:30 35475 2026-04-30T00:00:00+05:30 1608 20912 49414 6.4240 0.4800 13 I 2026-05-08T10:14:00+05:30 35474 2026-04-30T00:00:00+05:30 1608 18751 246000 42.9810 3.1800 13 I 2026-05-08T10:14:00+05:30 35473 2026-04-30T00:00:00+05:30 1608 5745 820000 104.0010 7.7000 13 I 2026-05-08T10:14:00+05:30 35472 2026-04-30T00:00:00+05:30 1608 5279 517500 18.3350 1.3600 13 I 2026-05-08T10:14:00+05:30 35471 2026-04-30T00:00:00+05:30 1608 5142 0 42.0700 3.1200 96 I 2026-05-08T10:14:00+05:30 35470 2026-04-30T00:00:00+05:30 1608 5142 0 0.2100 0.0200 87 I 2026-05-08T10:14:00+05:30 35469 2026-04-30T00:00:00+05:30 1608 4967 189000 5.5470 0.4100 13 I 2026-05-08T10:14:00+05:30 35468 2026-04-30T00:00:00+05:30 1608 3820 600000 64.1070 4.7500 13 I 2026-05-08T10:14:00+05:30 35467 2026-04-30T00:00:00+05:30 1608 3640 712975 66.8310 4.9500 13 I 2026-05-08T10:14:00+05:30 35466 2026-04-30T00:00:00+05:30 1608 2390 156000 24.7370 1.8300 13 I 2026-05-08T10:14:00+05:30 35465 2026-04-30T00:00:00+05:30 1608 2118 3250000 124.5730 9.2300 13 I 2026-05-08T10:14:00+05:30 7362 2026-04-30T00:00:00+05:30 1612 3996 1136431 20.9820 1.8300 13 I 2026-05-08T10:14:00+05:30 7363 2026-04-30T00:00:00+05:30 1612 4293 89675 8.3090 0.7300 13 I 2026-05-08T10:14:00+05:30 7364 2026-04-30T00:00:00+05:30 1612 5142 0 0.0900 0.0100 87 I 2026-05-08T10:14:00+05:30 7365 2026-04-30T00:00:00+05:30 1612 5142 0 54.1940 4.7400 96 I 2026-05-08T10:14:00+05:30 7361 2026-04-30T00:00:00+05:30 1612 3887 600000 108.4980 9.4900 13 I 2026-05-08T10:14:00+05:30 7360 2026-04-30T00:00:00+05:30 1612 2916 35774 16.8520 1.4700 13 I 2026-05-08T10:14:00+05:30 7359 2026-04-30T00:00:00+05:30 1612 2750 100000 6.2580 0.5500 13 I 2026-05-08T10:14:00+05:30 7358 2026-04-30T00:00:00+05:30 1612 2240 210000 48.4090 4.2300 13 I 2026-05-08T10:14:00+05:30 7357 2026-04-30T00:00:00+05:30 1612 1807 163557 25.0390 2.1900 13 I 2026-05-08T10:14:00+05:30 7387 2026-04-30T00:00:00+05:30 1612 26782 144162 18.0530 1.5800 13 I 2026-05-08T10:14:00+05:30 7388 2026-04-30T00:00:00+05:30 1612 27037 210728 23.5440 2.0600 13 I 2026-05-08T10:14:00+05:30 7389 2026-04-30T00:00:00+05:30 1612 27039 150000 11.1040 0.9700 13 I 2026-05-08T10:14:00+05:30 7390 2026-04-30T00:00:00+05:30 1612 27606 180626 22.1430 1.9400 13 I 2026-05-08T10:14:00+05:30 7391 2026-04-30T00:00:00+05:30 1612 28535 24168 11.5130 1.0100 13 I 2026-05-08T10:14:00+05:30 7392 2026-04-30T00:00:00+05:30 1612 28543 69279 11.6400 1.0200 13 I 2026-05-08T10:14:00+05:30 7393 2026-04-30T00:00:00+05:30 1612 28902 229623 24.5570 2.1500 13 I 2026-05-08T10:14:00+05:30 7394 2026-04-30T00:00:00+05:30 1612 28975 563529 11.2130 0.9800 13 I 2026-05-08T10:14:00+05:30 7395 2026-04-30T00:00:00+05:30 1612 29328 373619 28.3990 2.4800 13 I 2026-05-08T10:14:00+05:30 7396 2026-04-30T00:00:00+05:30 1612 29742 321917 22.7770 1.9900 13 I 2026-05-08T10:14:00+05:30 9623 2026-04-30T00:00:00+05:30 1612 981 290000 38.3640 3.3500 13 I 2026-05-08T10:14:00+05:30 9622 2026-04-30T00:00:00+05:30 1612 748 150000 19.6440 1.7200 13 I 2026-05-08T10:14:00+05:30 9621 2026-04-30T00:00:00+05:30 1612 653 145153 24.8070 2.1700 13 I 2026-05-08T10:14:00+05:30 9620 2026-04-30T00:00:00+05:30 1612 363 202204 28.0960 2.4600 13 I 2026-05-08T10:14:00+05:30 9619 2026-04-30T00:00:00+05:30 1612 239 53000 40.4740 3.5400 13 I 2026-05-08T10:14:00+05:30 7366 2026-04-30T00:00:00+05:30 1612 6194 159440 38.3660 3.3500 13 I 2026-05-08T10:14:00+05:30 7367 2026-04-30T00:00:00+05:30 1612 6424 236511 66.7600 5.8400 13 I 2026-05-08T10:14:00+05:30 7368 2026-04-30T00:00:00+05:30 1612 6867 50000 26.0850 2.2800 13 I 2026-05-08T10:14:00+05:30 7369 2026-04-30T00:00:00+05:30 1612 7301 60738 39.4950 3.4500 13 I 2026-05-08T10:14:00+05:30 7370 2026-04-30T00:00:00+05:30 1612 7970 1096487 22.3400 1.9500 13 I 2026-05-08T10:14:00+05:30 7371 2026-04-30T00:00:00+05:30 1612 15774 200000 7.1930 0.6300 13 I 2026-05-08T10:14:00+05:30 7372 2026-04-30T00:00:00+05:30 1612 17126 68000 36.7200 3.2100 13 I 2026-05-08T10:14:00+05:30 7373 2026-04-30T00:00:00+05:30 1612 17265 400000 36.9180 3.2300 13 I 2026-05-08T10:14:00+05:30 7374 2026-04-30T00:00:00+05:30 1612 21475 102690 7.7530 0.6800 13 I 2026-05-08T10:14:00+05:30 7375 2026-04-30T00:00:00+05:30 1612 23050 163132 7.6290 0.6700 13 I 2026-05-08T10:14:00+05:30 7376 2026-04-30T00:00:00+05:30 1612 23201 100000 13.6720 1.2000 13 I 2026-05-08T10:14:00+05:30 7377 2026-04-30T00:00:00+05:30 1612 23779 135000 17.8590 1.5600 13 I 2026-05-08T10:14:00+05:30 7378 2026-04-30T00:00:00+05:30 1612 24216 324473 22.7470 1.9900 13 I 2026-05-08T10:14:00+05:30 7379 2026-04-30T00:00:00+05:30 1612 24735 386904 18.4360 1.6100 13 I 2026-05-08T10:14:00+05:30 7380 2026-04-30T00:00:00+05:30 1612 24923 230137 15.3430 1.3400 13 I 2026-05-08T10:14:00+05:30 7381 2026-04-30T00:00:00+05:30 1612 24969 700000 33.8280 2.9600 13 I 2026-05-08T10:14:00+05:30 7382 2026-04-30T00:00:00+05:30 1612 25322 344969 34.2570 3.0000 13 I 2026-05-08T10:14:00+05:30 7383 2026-04-30T00:00:00+05:30 1612 25465 215251 37.6860 3.3000 13 I 2026-05-08T10:14:00+05:30 7384 2026-04-30T00:00:00+05:30 1612 26121 165500 14.0980 1.2300 13 I 2026-05-08T10:14:00+05:30 7385 2026-04-30T00:00:00+05:30 1612 26169 132328 14.9480 1.3100 13 I 2026-05-08T10:14:00+05:30 7386 2026-04-30T00:00:00+05:30 1612 26170 25000 6.4850 0.5700 13 I 2026-05-08T10:14:00+05:30 34941 2026-03-31T00:00:00+05:30 1621 3520 298652 19.5560 1.0200 13 I 2026-05-08T10:14:00+05:30 34942 2026-03-31T00:00:00+05:30 1621 3579 199741 7.7470 0.4000 13 I 2026-05-08T10:14:00+05:30 34943 2026-03-31T00:00:00+05:30 1621 3589 13018 29.9670 1.5700 13 I 2026-05-08T10:14:00+05:30 34944 2026-03-31T00:00:00+05:30 1621 3656 38720 11.3640 0.5900 13 I 2026-05-08T10:14:00+05:30 34945 2026-03-31T00:00:00+05:30 1621 5109 3055173 113.2400 5.9200 13 I 2026-05-08T10:14:00+05:30 34946 2026-03-31T00:00:00+05:30 1621 5142 0 0.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 34947 2026-03-31T00:00:00+05:30 1621 5142 0 25.0310 1.3100 96 I 2026-05-08T10:14:00+05:30 34948 2026-03-31T00:00:00+05:30 1621 5191 807659 23.9150 1.2500 13 I 2026-05-08T10:14:00+05:30 34949 2026-03-31T00:00:00+05:30 1621 5279 285420 8.7080 0.4500 13 I 2026-05-08T10:14:00+05:30 34950 2026-03-31T00:00:00+05:30 1621 5662 61712 7.2510 0.3800 13 I 2026-05-08T10:14:00+05:30 34951 2026-03-31T00:00:00+05:30 1621 5745 505015 58.6470 3.0600 13 I 2026-05-08T10:14:00+05:30 34952 2026-03-31T00:00:00+05:30 1621 6321 1501908 267.7000 13.9800 13 I 2026-05-08T10:14:00+05:30 34953 2026-03-31T00:00:00+05:30 1621 6362 85256 29.7310 1.5500 13 I 2026-05-08T10:14:00+05:30 34954 2026-03-31T00:00:00+05:30 1621 15766 403000 10.0130 0.5200 13 I 2026-05-08T10:14:00+05:30 34955 2026-03-31T00:00:00+05:30 1621 15812 80541 86.5410 4.5200 13 I 2026-05-08T10:14:00+05:30 34956 2026-03-31T00:00:00+05:30 1621 16048 7084108 28.0250 1.4600 13 I 2026-05-08T10:14:00+05:30 34957 2026-03-31T00:00:00+05:30 1621 16461 24888 9.0510 0.4700 13 I 2026-05-08T10:14:00+05:30 34958 2026-03-31T00:00:00+05:30 1621 16522 1166321 26.7850 1.4000 13 I 2026-05-08T10:14:00+05:30 34959 2026-03-31T00:00:00+05:30 1621 16554 8634 10.4260 0.5400 13 I 2026-05-08T10:14:00+05:30 34960 2026-03-31T00:00:00+05:30 1621 16857 16763 14.5600 0.7600 13 I 2026-05-08T10:14:00+05:30 34961 2026-03-31T00:00:00+05:30 1621 17005 19027 2.4850 0.1300 13 I 2026-05-08T10:14:00+05:30 34962 2026-03-31T00:00:00+05:30 1621 17950 563170 73.9220 3.8600 13 I 2026-05-08T10:14:00+05:30 34963 2026-03-31T00:00:00+05:30 1621 18074 482069 31.3710 1.6400 13 I 2026-05-08T10:14:00+05:30 34964 2026-03-31T00:00:00+05:30 1621 18186 680092 29.0880 1.5200 13 I 2026-05-08T10:14:00+05:30 34965 2026-03-31T00:00:00+05:30 1621 18640 6618 9.1120 0.4800 13 I 2026-05-08T10:14:00+05:30 34966 2026-03-31T00:00:00+05:30 1621 20391 869739 13.0840 0.6800 13 I 2026-05-08T10:14:00+05:30 35186 2026-03-31T00:00:00+05:30 1621 22918 737902 11.8470 0.6200 13 I 2026-05-08T10:14:00+05:30 35185 2026-03-31T00:00:00+05:30 1621 22299 374314 9.0140 0.4700 13 I 2026-05-08T10:14:00+05:30 35184 2026-03-31T00:00:00+05:30 1621 22210 16145 0.4960 0.0300 13 I 2026-05-08T10:14:00+05:30 34967 2026-03-31T00:00:00+05:30 1621 21008 606348 6.1930 0.3200 13 I 2026-05-08T10:14:00+05:30 34968 2026-03-31T00:00:00+05:30 1621 21033 69572 9.8720 0.5200 13 I 2026-05-08T10:14:00+05:30 34969 2026-03-31T00:00:00+05:30 1621 21350 344026 15.1320 0.7900 13 I 2026-05-08T10:14:00+05:30 34970 2026-03-31T00:00:00+05:30 1621 21473 139001 11.8340 0.6200 13 I 2026-05-08T10:14:00+05:30 34971 2026-03-31T00:00:00+05:30 1621 21624 198516 6.7070 0.3500 13 I 2026-05-08T10:14:00+05:30 34940 2026-03-31T00:00:00+05:30 1621 3349 42285 5.9780 0.3100 13 I 2026-05-08T10:14:00+05:30 34939 2026-03-31T00:00:00+05:30 1621 3252 1078234 144.9040 7.5700 13 I 2026-05-08T10:14:00+05:30 34938 2026-03-31T00:00:00+05:30 1621 2947 55032 3.7880 0.2000 13 I 2026-05-08T10:14:00+05:30 34937 2026-03-31T00:00:00+05:30 1621 2730 3025981 86.1350 4.5000 13 I 2026-05-08T10:14:00+05:30 34936 2026-03-31T00:00:00+05:30 1621 2192 573962 201.1220 10.5100 13 I 2026-05-08T10:14:00+05:30 34935 2026-03-31T00:00:00+05:30 1621 2099 93890 9.7650 0.5100 13 I 2026-05-08T10:14:00+05:30 34934 2026-03-31T00:00:00+05:30 1621 1971 46646 4.2920 0.2200 13 I 2026-05-08T10:14:00+05:30 34933 2026-03-31T00:00:00+05:30 1621 1922 62000 6.9600 0.3600 13 I 2026-05-08T10:14:00+05:30 34932 2026-03-31T00:00:00+05:30 1621 1622 343610 41.4360 2.1600 13 I 2026-05-08T10:14:00+05:30 34931 2026-03-31T00:00:00+05:30 1621 1578 107865 3.6180 0.1900 13 I 2026-05-08T10:14:00+05:30 34930 2026-03-31T00:00:00+05:30 1621 1368 66256 8.9650 0.4700 13 I 2026-05-08T10:14:00+05:30 34929 2026-03-31T00:00:00+05:30 1621 841 75264 33.8700 1.7700 13 I 2026-05-08T10:14:00+05:30 34928 2026-03-31T00:00:00+05:30 1621 794 133522 5.6790 0.3000 13 I 2026-05-08T10:14:00+05:30 34927 2026-03-31T00:00:00+05:30 1621 583 118351 19.0630 1.0000 13 I 2026-05-08T10:14:00+05:30 34926 2026-03-31T00:00:00+05:30 1621 562 4708 14.1810 0.7400 13 I 2026-05-08T10:14:00+05:30 34925 2026-03-31T00:00:00+05:30 1621 525 624947 17.5610 0.9200 13 I 2026-05-08T10:14:00+05:30 34924 2026-03-31T00:00:00+05:30 1621 518 98428 16.4830 0.8600 13 I 2026-05-08T10:14:00+05:30 34923 2026-03-31T00:00:00+05:30 1621 516 384712 15.4140 0.8100 13 I 2026-05-08T10:14:00+05:30 34922 2026-03-31T00:00:00+05:30 1621 292 12798 7.6040 0.4000 13 I 2026-05-08T10:14:00+05:30 35187 2026-03-31T00:00:00+05:30 1621 23119 118332 9.4190 0.4900 13 I 2026-05-08T10:14:00+05:30 35188 2026-03-31T00:00:00+05:30 1621 23164 181542 71.5910 3.7400 13 I 2026-05-08T10:14:00+05:30 35189 2026-03-31T00:00:00+05:30 1621 23321 1044707 23.3600 1.2200 13 I 2026-05-08T10:14:00+05:30 35190 2026-03-31T00:00:00+05:30 1621 23409 102747 9.5320 0.5000 13 I 2026-05-08T10:14:00+05:30 35191 2026-03-31T00:00:00+05:30 1621 23746 3333333 20.0970 1.0500 137 I 2026-05-08T10:14:00+05:30 35192 2026-03-31T00:00:00+05:30 1621 23805 26586 12.0090 0.6300 134 I 2026-05-08T10:14:00+05:30 35193 2026-03-31T00:00:00+05:30 1621 23857 33952 8.5470 0.4500 13 I 2026-05-08T10:14:00+05:30 35194 2026-03-31T00:00:00+05:30 1621 24011 783932 26.0890 1.3600 13 I 2026-05-08T10:14:00+05:30 35195 2026-03-31T00:00:00+05:30 1621 24228 235348 10.1550 0.5300 13 I 2026-05-08T10:14:00+05:30 35196 2026-03-31T00:00:00+05:30 1621 24736 21378 14.6300 0.7600 13 I 2026-05-08T10:14:00+05:30 35197 2026-03-31T00:00:00+05:30 1621 27105 492985 1.6150 0.0800 13 I 2026-05-08T10:14:00+05:30 35198 2026-03-31T00:00:00+05:30 1621 27606 19124 2.4500 0.1300 13 I 2026-05-08T10:14:00+05:30 35199 2026-03-31T00:00:00+05:30 1621 29463 399721 7.1020 0.3700 13 I 2026-05-08T10:14:00+05:30 35200 2026-03-31T00:00:00+05:30 1621 29697 237229 9.3660 0.4900 13 I 2026-05-08T10:14:00+05:30 35201 2026-03-31T00:00:00+05:30 1621 29728 80079 16.6820 0.8700 13 I 2026-05-08T10:14:00+05:30 35202 2026-03-31T00:00:00+05:30 1621 29972 395027 6.0860 0.3200 13 I 2026-05-08T10:14:00+05:30 51672 2026-03-31T00:00:00+05:30 1622 292 12798 7.6040 0.4000 13 I 2026-05-08T10:14:00+05:30 51673 2026-03-31T00:00:00+05:30 1622 516 384712 15.4140 0.8100 13 I 2026-05-08T10:14:00+05:30 51674 2026-03-31T00:00:00+05:30 1622 518 98428 16.4830 0.8600 13 I 2026-05-08T10:14:00+05:30 52522 2026-03-31T00:00:00+05:30 1622 1971 46646 4.2920 0.2200 13 I 2026-05-08T10:14:00+05:30 52523 2026-03-31T00:00:00+05:30 1622 2099 93890 9.7650 0.5100 13 I 2026-05-08T10:14:00+05:30 52524 2026-03-31T00:00:00+05:30 1622 2192 573962 201.1220 10.5100 13 I 2026-05-08T10:14:00+05:30 52525 2026-03-31T00:00:00+05:30 1622 2730 3025981 86.1350 4.5000 13 I 2026-05-08T10:14:00+05:30 52526 2026-03-31T00:00:00+05:30 1622 2947 55032 3.7880 0.2000 13 I 2026-05-08T10:14:00+05:30 52527 2026-03-31T00:00:00+05:30 1622 3252 1078234 144.9040 7.5700 13 I 2026-05-08T10:14:00+05:30 52528 2026-03-31T00:00:00+05:30 1622 3349 42285 5.9780 0.3100 13 I 2026-05-08T10:14:00+05:30 52529 2026-03-31T00:00:00+05:30 1622 3520 298652 19.5560 1.0200 13 I 2026-05-08T10:14:00+05:30 52530 2026-03-31T00:00:00+05:30 1622 3579 199741 7.7470 0.4000 13 I 2026-05-08T10:14:00+05:30 52531 2026-03-31T00:00:00+05:30 1622 3589 13018 29.9670 1.5700 13 I 2026-05-08T10:14:00+05:30 52532 2026-03-31T00:00:00+05:30 1622 3656 38720 11.3640 0.5900 13 I 2026-05-08T10:14:00+05:30 52533 2026-03-31T00:00:00+05:30 1622 5109 3055173 113.2400 5.9200 13 I 2026-05-08T10:14:00+05:30 52534 2026-03-31T00:00:00+05:30 1622 5142 0 0.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 52535 2026-03-31T00:00:00+05:30 1622 5142 0 25.0310 1.3100 96 I 2026-05-08T10:14:00+05:30 52536 2026-03-31T00:00:00+05:30 1622 5191 807659 23.9150 1.2500 13 I 2026-05-08T10:14:00+05:30 52537 2026-03-31T00:00:00+05:30 1622 5279 285420 8.7080 0.4500 13 I 2026-05-08T10:14:00+05:30 52538 2026-03-31T00:00:00+05:30 1622 5662 61712 7.2510 0.3800 13 I 2026-05-08T10:14:00+05:30 52539 2026-03-31T00:00:00+05:30 1622 5745 505015 58.6470 3.0600 13 I 2026-05-08T10:14:00+05:30 52540 2026-03-31T00:00:00+05:30 1622 6321 1501908 267.7000 13.9800 13 I 2026-05-08T10:14:00+05:30 52541 2026-03-31T00:00:00+05:30 1622 6362 85256 29.7310 1.5500 13 I 2026-05-08T10:14:00+05:30 52542 2026-03-31T00:00:00+05:30 1622 15766 403000 10.0130 0.5200 13 I 2026-05-08T10:14:00+05:30 52543 2026-03-31T00:00:00+05:30 1622 15812 80541 86.5410 4.5200 13 I 2026-05-08T10:14:00+05:30 52544 2026-03-31T00:00:00+05:30 1622 16048 7084108 28.0250 1.4600 13 I 2026-05-08T10:14:00+05:30 52545 2026-03-31T00:00:00+05:30 1622 16461 24888 9.0510 0.4700 13 I 2026-05-08T10:14:00+05:30 52546 2026-03-31T00:00:00+05:30 1622 16522 1166321 26.7850 1.4000 13 I 2026-05-08T10:14:00+05:30 52547 2026-03-31T00:00:00+05:30 1622 16554 8634 10.4260 0.5400 13 I 2026-05-08T10:14:00+05:30 52548 2026-03-31T00:00:00+05:30 1622 16857 16763 14.5600 0.7600 13 I 2026-05-08T10:14:00+05:30 52549 2026-03-31T00:00:00+05:30 1622 17005 19027 2.4850 0.1300 13 I 2026-05-08T10:14:00+05:30 52550 2026-03-31T00:00:00+05:30 1622 17950 563170 73.9220 3.8600 13 I 2026-05-08T10:14:00+05:30 52551 2026-03-31T00:00:00+05:30 1622 18074 482069 31.3710 1.6400 13 I 2026-05-08T10:14:00+05:30 52552 2026-03-31T00:00:00+05:30 1622 18186 680092 29.0880 1.5200 13 I 2026-05-08T10:14:00+05:30 52553 2026-03-31T00:00:00+05:30 1622 18640 6618 9.1120 0.4800 13 I 2026-05-08T10:14:00+05:30 52554 2026-03-31T00:00:00+05:30 1622 20391 869739 13.0840 0.6800 13 I 2026-05-08T10:14:00+05:30 52555 2026-03-31T00:00:00+05:30 1622 21008 606348 6.1930 0.3200 13 I 2026-05-08T10:14:00+05:30 52556 2026-03-31T00:00:00+05:30 1622 21033 69572 9.8720 0.5200 13 I 2026-05-08T10:14:00+05:30 52557 2026-03-31T00:00:00+05:30 1622 21350 344026 15.1320 0.7900 13 I 2026-05-08T10:14:00+05:30 52558 2026-03-31T00:00:00+05:30 1622 21473 139001 11.8340 0.6200 13 I 2026-05-08T10:14:00+05:30 52559 2026-03-31T00:00:00+05:30 1622 21624 198516 6.7070 0.3500 13 I 2026-05-08T10:14:00+05:30 52560 2026-03-31T00:00:00+05:30 1622 22210 16145 0.4960 0.0300 13 I 2026-05-08T10:14:00+05:30 52561 2026-03-31T00:00:00+05:30 1622 22299 374314 9.0140 0.4700 13 I 2026-05-08T10:14:00+05:30 52562 2026-03-31T00:00:00+05:30 1622 22918 737902 11.8470 0.6200 13 I 2026-05-08T10:14:00+05:30 52563 2026-03-31T00:00:00+05:30 1622 23119 118332 9.4190 0.4900 13 I 2026-05-08T10:14:00+05:30 52564 2026-03-31T00:00:00+05:30 1622 23164 181542 71.5910 3.7400 13 I 2026-05-08T10:14:00+05:30 52578 2026-03-31T00:00:00+05:30 1622 29972 395027 6.0860 0.3200 13 I 2026-05-08T10:14:00+05:30 52577 2026-03-31T00:00:00+05:30 1622 29728 80079 16.6820 0.8700 13 I 2026-05-08T10:14:00+05:30 52576 2026-03-31T00:00:00+05:30 1622 29697 237229 9.3660 0.4900 13 I 2026-05-08T10:14:00+05:30 52575 2026-03-31T00:00:00+05:30 1622 29463 399721 7.1020 0.3700 13 I 2026-05-08T10:14:00+05:30 52574 2026-03-31T00:00:00+05:30 1622 27606 19124 2.4500 0.1300 13 I 2026-05-08T10:14:00+05:30 52573 2026-03-31T00:00:00+05:30 1622 27105 492985 1.6150 0.0800 13 I 2026-05-08T10:14:00+05:30 52572 2026-03-31T00:00:00+05:30 1622 24736 21378 14.6300 0.7600 13 I 2026-05-08T10:14:00+05:30 52521 2026-03-31T00:00:00+05:30 1622 1922 62000 6.9600 0.3600 13 I 2026-05-08T10:14:00+05:30 52520 2026-03-31T00:00:00+05:30 1622 1622 343610 41.4360 2.1600 13 I 2026-05-08T10:14:00+05:30 52519 2026-03-31T00:00:00+05:30 1622 1578 107865 3.6180 0.1900 13 I 2026-05-08T10:14:00+05:30 52518 2026-03-31T00:00:00+05:30 1622 1368 66256 8.9650 0.4700 13 I 2026-05-08T10:14:00+05:30 52517 2026-03-31T00:00:00+05:30 1622 841 75264 33.8700 1.7700 13 I 2026-05-08T10:14:00+05:30 52516 2026-03-31T00:00:00+05:30 1622 794 133522 5.6790 0.3000 13 I 2026-05-08T10:14:00+05:30 52515 2026-03-31T00:00:00+05:30 1622 583 118351 19.0630 1.0000 13 I 2026-05-08T10:14:00+05:30 52514 2026-03-31T00:00:00+05:30 1622 562 4708 14.1810 0.7400 13 I 2026-05-08T10:14:00+05:30 52513 2026-03-31T00:00:00+05:30 1622 525 624947 17.5610 0.9200 13 I 2026-05-08T10:14:00+05:30 52565 2026-03-31T00:00:00+05:30 1622 23321 1044707 23.3600 1.2200 13 I 2026-05-08T10:14:00+05:30 52566 2026-03-31T00:00:00+05:30 1622 23409 102747 9.5320 0.5000 13 I 2026-05-08T10:14:00+05:30 52571 2026-03-31T00:00:00+05:30 1622 24228 235348 10.1550 0.5300 13 I 2026-05-08T10:14:00+05:30 52570 2026-03-31T00:00:00+05:30 1622 24011 783932 26.0890 1.3600 13 I 2026-05-08T10:14:00+05:30 52569 2026-03-31T00:00:00+05:30 1622 23857 33952 8.5470 0.4500 13 I 2026-05-08T10:14:00+05:30 52568 2026-03-31T00:00:00+05:30 1622 23805 26586 12.0090 0.6300 134 I 2026-05-08T10:14:00+05:30 52567 2026-03-31T00:00:00+05:30 1622 23746 3333333 20.0970 1.0500 137 I 2026-05-08T10:14:00+05:30 34708 2026-04-30T00:00:00+05:30 1627 2806 153000 46.7380 0.4000 13 I 2026-05-08T10:14:00+05:30 34709 2026-04-30T00:00:00+05:30 1627 2916 245000 115.4100 0.9900 13 I 2026-05-08T10:14:00+05:30 34710 2026-04-30T00:00:00+05:30 1627 2928 1300000 229.4500 1.9600 13 I 2026-05-08T10:14:00+05:30 34711 2026-04-30T00:00:00+05:30 1627 3367 577500 145.4490 1.2500 13 I 2026-05-08T10:14:00+05:30 34712 2026-04-30T00:00:00+05:30 1627 3640 2100000 196.8440 1.6900 13 I 2026-05-08T10:14:00+05:30 34713 2026-04-30T00:00:00+05:30 1627 3824 6000000 110.7720 0.9500 13 I 2026-05-08T10:14:00+05:30 34714 2026-04-30T00:00:00+05:30 1627 4052 395433 135.5860 1.1600 13 I 2026-05-08T10:14:00+05:30 34715 2026-04-30T00:00:00+05:30 1627 4622 1126691 214.6350 1.8400 13 I 2026-05-08T10:14:00+05:30 34716 2026-04-30T00:00:00+05:30 1627 4967 3775000 110.7960 0.9500 13 I 2026-05-08T10:14:00+05:30 34717 2026-04-30T00:00:00+05:30 1627 5142 0 1.1600 0.0100 87 I 2026-05-08T10:14:00+05:30 34718 2026-04-30T00:00:00+05:30 1627 5142 0 189.8400 1.6300 96 I 2026-05-08T10:14:00+05:30 34719 2026-04-30T00:00:00+05:30 1627 5279 2500000 88.5750 0.7600 13 I 2026-05-08T10:14:00+05:30 34720 2026-04-30T00:00:00+05:30 1627 5858 1300000 110.7410 0.9500 13 I 2026-05-08T10:14:00+05:30 34721 2026-04-30T00:00:00+05:30 1627 6194 600000 144.3780 1.2400 13 I 2026-05-08T10:14:00+05:30 34722 2026-04-30T00:00:00+05:30 1627 6223 23500000 184.1700 1.5800 13 I 2026-05-08T10:14:00+05:30 34723 2026-04-30T00:00:00+05:30 1627 6281 300000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 34724 2026-04-30T00:00:00+05:30 1627 6285 280000 125.0540 1.0700 13 I 2026-05-08T10:14:00+05:30 34725 2026-04-30T00:00:00+05:30 1627 6424 750000 211.7030 1.8100 13 I 2026-05-08T10:14:00+05:30 34726 2026-04-30T00:00:00+05:30 1627 6481 600000 136.6020 1.1700 13 I 2026-05-08T10:14:00+05:30 34727 2026-04-30T00:00:00+05:30 1627 6746 704000 112.1470 0.9600 13 I 2026-05-08T10:14:00+05:30 34728 2026-04-30T00:00:00+05:30 1627 15717 137897 94.0600 0.8100 13 I 2026-05-08T10:14:00+05:30 34729 2026-04-30T00:00:00+05:30 1627 15718 1570000 120.4820 1.0300 13 I 2026-05-08T10:14:00+05:30 34730 2026-04-30T00:00:00+05:30 1627 15766 2250000 62.2710 0.5300 13 I 2026-05-08T10:14:00+05:30 34731 2026-04-30T00:00:00+05:30 1627 15854 1700000 203.3030 1.7400 13 I 2026-05-08T10:14:00+05:30 34732 2026-04-30T00:00:00+05:30 1627 16006 315000 166.5410 1.4300 13 I 2026-05-08T10:14:00+05:30 34733 2026-04-30T00:00:00+05:30 1627 16048 44000000 244.5520 2.0900 13 I 2026-05-08T10:14:00+05:30 34734 2026-04-30T00:00:00+05:30 1627 16554 75000 115.7930 0.9900 13 I 2026-05-08T10:14:00+05:30 34735 2026-04-30T00:00:00+05:30 1627 16857 165000 193.7430 1.6600 13 I 2026-05-08T10:14:00+05:30 34736 2026-04-30T00:00:00+05:30 1627 17003 1700000 165.3850 1.4200 13 I 2026-05-08T10:14:00+05:30 34737 2026-04-30T00:00:00+05:30 1627 17005 575000 99.8200 0.8500 13 I 2026-05-08T10:14:00+05:30 34738 2026-04-30T00:00:00+05:30 1627 17181 1085000 165.9730 1.4200 13 I 2026-05-08T10:14:00+05:30 34739 2026-04-30T00:00:00+05:30 1627 18074 950000 75.0500 0.6400 13 I 2026-05-08T10:14:00+05:30 34740 2026-04-30T00:00:00+05:30 1627 20447 2500000 122.7000 1.0500 13 I 2026-05-08T10:14:00+05:30 34741 2026-04-30T00:00:00+05:30 1627 20597 2000000 112.2300 0.9600 13 I 2026-05-08T10:14:00+05:30 34742 2026-04-30T00:00:00+05:30 1627 20605 1700000 111.6220 0.9600 13 I 2026-05-08T10:14:00+05:30 34743 2026-04-30T00:00:00+05:30 1627 20629 2500000 119.6500 1.0200 13 I 2026-05-08T10:14:00+05:30 34744 2026-04-30T00:00:00+05:30 1627 20707 350000 168.0000 1.4400 13 I 2026-05-08T10:14:00+05:30 34745 2026-04-30T00:00:00+05:30 1627 20912 900000 117.0090 1.0000 13 I 2026-05-08T10:14:00+05:30 34746 2026-04-30T00:00:00+05:30 1627 21033 235000 39.2360 0.3400 13 I 2026-05-08T10:14:00+05:30 34747 2026-04-30T00:00:00+05:30 1627 21610 760000 225.8340 1.9300 13 I 2026-05-08T10:14:00+05:30 34748 2026-04-30T00:00:00+05:30 1627 21728 1900000 193.0310 1.6500 13 I 2026-05-08T10:14:00+05:30 34749 2026-04-30T00:00:00+05:30 1627 22210 2450000 93.1120 0.8000 13 I 2026-05-08T10:14:00+05:30 34750 2026-04-30T00:00:00+05:30 1627 22455 915000 94.6710 0.8100 13 I 2026-05-08T10:14:00+05:30 34751 2026-04-30T00:00:00+05:30 1627 22918 3222026 68.9100 0.5900 13 I 2026-05-08T10:14:00+05:30 34752 2026-04-30T00:00:00+05:30 1627 23138 20000000 139.2800 1.1900 13 I 2026-05-08T10:14:00+05:30 34753 2026-04-30T00:00:00+05:30 1627 23201 750000 102.5400 0.8800 13 I 2026-05-08T10:14:00+05:30 34754 2026-04-30T00:00:00+05:30 1627 23472 600000 105.7920 0.9100 13 I 2026-05-08T10:14:00+05:30 34755 2026-04-30T00:00:00+05:30 1627 23561 565000 131.6790 1.1300 13 I 2026-05-08T10:14:00+05:30 34756 2026-04-30T00:00:00+05:30 1627 23779 690000 91.2800 0.7800 13 I 2026-05-08T10:14:00+05:30 34900 2026-04-30T00:00:00+05:30 1627 23857 880000 259.4150 2.2200 13 I 2026-05-08T10:14:00+05:30 34901 2026-04-30T00:00:00+05:30 1627 23867 123500 137.9060 1.1800 13 I 2026-05-08T10:14:00+05:30 34902 2026-04-30T00:00:00+05:30 1627 24009 1000000 100.9950 0.8600 13 I 2026-05-08T10:14:00+05:30 34903 2026-04-30T00:00:00+05:30 1627 24216 685000 48.0220 0.4100 13 I 2026-05-08T10:14:00+05:30 34904 2026-04-30T00:00:00+05:30 1627 24296 1070000 162.3620 1.3900 13 I 2026-05-08T10:14:00+05:30 34905 2026-04-30T00:00:00+05:30 1627 24610 533000 101.6060 0.8700 13 I 2026-05-08T10:14:00+05:30 34906 2026-04-30T00:00:00+05:30 1627 24671 1050000 79.7000 0.6800 13 I 2026-05-08T10:14:00+05:30 34907 2026-04-30T00:00:00+05:30 1627 24736 320000 259.5360 2.2200 13 I 2026-05-08T10:14:00+05:30 34908 2026-04-30T00:00:00+05:30 1627 25392 1320000 97.4950 0.8300 13 I 2026-05-08T10:14:00+05:30 34909 2026-04-30T00:00:00+05:30 1627 25465 515000 90.1660 0.7700 13 I 2026-05-08T10:14:00+05:30 34704 2026-04-30T00:00:00+05:30 1627 2167 926074 16.5520 0.1400 13 I 2026-05-08T10:14:00+05:30 34703 2026-04-30T00:00:00+05:30 1627 1971 900000 106.8890 0.9200 13 I 2026-05-08T10:14:00+05:30 34702 2026-04-30T00:00:00+05:30 1627 1751 1000000 91.6050 0.7800 13 I 2026-05-08T10:14:00+05:30 34701 2026-04-30T00:00:00+05:30 1627 1641 7000000 112.3990 0.9600 13 I 2026-05-08T10:14:00+05:30 34700 2026-04-30T00:00:00+05:30 1627 1629 255569 29.2080 0.2500 13 I 2026-05-08T10:14:00+05:30 34699 2026-04-30T00:00:00+05:30 1627 1578 1400000 52.4370 0.4500 13 I 2026-05-08T10:14:00+05:30 34698 2026-04-30T00:00:00+05:30 1627 1539 304723 13.5450 0.1200 13 I 2026-05-08T10:14:00+05:30 34697 2026-04-30T00:00:00+05:30 1627 1518 400000 203.9600 1.7500 13 I 2026-05-08T10:14:00+05:30 34696 2026-04-30T00:00:00+05:30 1627 1505 900000 111.6540 0.9600 13 I 2026-05-08T10:14:00+05:30 34695 2026-04-30T00:00:00+05:30 1627 1368 745000 117.4050 1.0100 13 I 2026-05-08T10:14:00+05:30 34694 2026-04-30T00:00:00+05:30 1627 1140 7700000 220.9520 1.8900 13 I 2026-05-08T10:14:00+05:30 34693 2026-04-30T00:00:00+05:30 1627 1128 460000 189.7410 1.6200 13 I 2026-05-08T10:14:00+05:30 34692 2026-04-30T00:00:00+05:30 1627 811 625000 123.8560 1.0600 13 I 2026-05-08T10:14:00+05:30 34691 2026-04-30T00:00:00+05:30 1627 740 700000 109.4030 0.9400 13 I 2026-05-08T10:14:00+05:30 34690 2026-04-30T00:00:00+05:30 1627 583 1150000 204.8150 1.7500 13 I 2026-05-08T10:14:00+05:30 34689 2026-04-30T00:00:00+05:30 1627 518 800000 150.5280 1.2900 13 I 2026-05-08T10:14:00+05:30 34688 2026-04-30T00:00:00+05:30 1627 516 2000000 86.2600 0.7400 13 I 2026-05-08T10:14:00+05:30 34687 2026-04-30T00:00:00+05:30 1627 488 2500000 118.2750 1.0100 13 I 2026-05-08T10:14:00+05:30 34686 2026-04-30T00:00:00+05:30 1627 438 370000 79.9500 0.6800 13 I 2026-05-08T10:14:00+05:30 34685 2026-04-30T00:00:00+05:30 1627 363 1447656 201.1520 1.7200 13 I 2026-05-08T10:14:00+05:30 34705 2026-04-30T00:00:00+05:30 1627 2240 730000 168.2800 1.4400 13 I 2026-05-08T10:14:00+05:30 34706 2026-04-30T00:00:00+05:30 1627 2370 1995000 154.6130 1.3200 13 I 2026-05-08T10:14:00+05:30 34707 2026-04-30T00:00:00+05:30 1627 2390 1550000 245.7840 2.1000 13 I 2026-05-08T10:14:00+05:30 34910 2026-04-30T00:00:00+05:30 1627 25942 171755 14.0680 0.1200 13 I 2026-05-08T10:14:00+05:30 34911 2026-04-30T00:00:00+05:30 1627 26268 1700000 283.2540 2.4300 13 I 2026-05-08T10:14:00+05:30 34912 2026-04-30T00:00:00+05:30 1627 26325 869863 88.9740 0.7600 13 I 2026-05-08T10:14:00+05:30 34913 2026-04-30T00:00:00+05:30 1627 26487 26400000 107.0260 0.9200 13 I 2026-05-08T10:14:00+05:30 34914 2026-04-30T00:00:00+05:30 1627 26804 2220715 103.7190 0.8900 13 I 2026-05-08T10:14:00+05:30 34915 2026-04-30T00:00:00+05:30 1627 27036 855000 57.8540 0.5000 13 I 2026-05-08T10:14:00+05:30 34916 2026-04-30T00:00:00+05:30 1627 27037 900000 100.5530 0.8600 13 I 2026-05-08T10:14:00+05:30 34917 2026-04-30T00:00:00+05:30 1627 28845 5400000 145.9620 1.2500 13 I 2026-05-08T10:14:00+05:30 34918 2026-04-30T00:00:00+05:30 1627 28898 9000000 110.0610 0.9400 13 I 2026-05-08T10:14:00+05:30 34919 2026-04-30T00:00:00+05:30 1627 28902 217636 23.2750 0.2000 13 I 2026-05-08T10:14:00+05:30 34920 2026-04-30T00:00:00+05:30 1627 29328 470000 35.7250 0.3100 13 I 2026-05-08T10:14:00+05:30 34921 2026-04-30T00:00:00+05:30 1627 29899 98128 9.1850 0.0800 13 I 2026-05-08T10:14:00+05:30 51945 2026-04-30T00:00:00+05:30 1628 6746 704000 112.1470 0.9600 13 I 2026-05-08T10:14:00+05:30 51944 2026-04-30T00:00:00+05:30 1628 6481 600000 136.6020 1.1700 13 I 2026-05-08T10:14:00+05:30 51943 2026-04-30T00:00:00+05:30 1628 6424 750000 211.7030 1.8100 13 I 2026-05-08T10:14:00+05:30 51942 2026-04-30T00:00:00+05:30 1628 6285 280000 125.0540 1.0700 13 I 2026-05-08T10:14:00+05:30 51941 2026-04-30T00:00:00+05:30 1628 6281 300000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 51940 2026-04-30T00:00:00+05:30 1628 6223 23500000 184.1700 1.5800 13 I 2026-05-08T10:14:00+05:30 51939 2026-04-30T00:00:00+05:30 1628 6194 600000 144.3780 1.2400 13 I 2026-05-08T10:14:00+05:30 51938 2026-04-30T00:00:00+05:30 1628 5858 1300000 110.7410 0.9500 13 I 2026-05-08T10:14:00+05:30 51937 2026-04-30T00:00:00+05:30 1628 5279 2500000 88.5750 0.7600 13 I 2026-05-08T10:14:00+05:30 51903 2026-04-30T00:00:00+05:30 1628 363 1447656 201.1520 1.7200 13 I 2026-05-08T10:14:00+05:30 51904 2026-04-30T00:00:00+05:30 1628 438 370000 79.9500 0.6800 13 I 2026-05-08T10:14:00+05:30 51905 2026-04-30T00:00:00+05:30 1628 488 2500000 118.2750 1.0100 13 I 2026-05-08T10:14:00+05:30 51906 2026-04-30T00:00:00+05:30 1628 516 2000000 86.2600 0.7400 13 I 2026-05-08T10:14:00+05:30 51907 2026-04-30T00:00:00+05:30 1628 518 800000 150.5280 1.2900 13 I 2026-05-08T10:14:00+05:30 51908 2026-04-30T00:00:00+05:30 1628 583 1150000 204.8150 1.7500 13 I 2026-05-08T10:14:00+05:30 51909 2026-04-30T00:00:00+05:30 1628 740 700000 109.4030 0.9400 13 I 2026-05-08T10:14:00+05:30 51910 2026-04-30T00:00:00+05:30 1628 811 625000 123.8560 1.0600 13 I 2026-05-08T10:14:00+05:30 51911 2026-04-30T00:00:00+05:30 1628 1128 460000 189.7410 1.6200 13 I 2026-05-08T10:14:00+05:30 51912 2026-04-30T00:00:00+05:30 1628 1140 7700000 220.9520 1.8900 13 I 2026-05-08T10:14:00+05:30 51913 2026-04-30T00:00:00+05:30 1628 1368 745000 117.4050 1.0100 13 I 2026-05-08T10:14:00+05:30 51914 2026-04-30T00:00:00+05:30 1628 1505 900000 111.6540 0.9600 13 I 2026-05-08T10:14:00+05:30 51915 2026-04-30T00:00:00+05:30 1628 1518 400000 203.9600 1.7500 13 I 2026-05-08T10:14:00+05:30 51916 2026-04-30T00:00:00+05:30 1628 1539 304723 13.5450 0.1200 13 I 2026-05-08T10:14:00+05:30 51917 2026-04-30T00:00:00+05:30 1628 1578 1400000 52.4370 0.4500 13 I 2026-05-08T10:14:00+05:30 51918 2026-04-30T00:00:00+05:30 1628 1629 255569 29.2080 0.2500 13 I 2026-05-08T10:14:00+05:30 51919 2026-04-30T00:00:00+05:30 1628 1641 7000000 112.3990 0.9600 13 I 2026-05-08T10:14:00+05:30 51920 2026-04-30T00:00:00+05:30 1628 1751 1000000 91.6050 0.7800 13 I 2026-05-08T10:14:00+05:30 51921 2026-04-30T00:00:00+05:30 1628 1971 900000 106.8890 0.9200 13 I 2026-05-08T10:14:00+05:30 51922 2026-04-30T00:00:00+05:30 1628 2167 926074 16.5520 0.1400 13 I 2026-05-08T10:14:00+05:30 51923 2026-04-30T00:00:00+05:30 1628 2240 730000 168.2800 1.4400 13 I 2026-05-08T10:14:00+05:30 51924 2026-04-30T00:00:00+05:30 1628 2370 1995000 154.6130 1.3200 13 I 2026-05-08T10:14:00+05:30 51925 2026-04-30T00:00:00+05:30 1628 2390 1550000 245.7840 2.1000 13 I 2026-05-08T10:14:00+05:30 51926 2026-04-30T00:00:00+05:30 1628 2806 153000 46.7380 0.4000 13 I 2026-05-08T10:14:00+05:30 51927 2026-04-30T00:00:00+05:30 1628 2916 245000 115.4100 0.9900 13 I 2026-05-08T10:14:00+05:30 51928 2026-04-30T00:00:00+05:30 1628 2928 1300000 229.4500 1.9600 13 I 2026-05-08T10:14:00+05:30 51929 2026-04-30T00:00:00+05:30 1628 3367 577500 145.4490 1.2500 13 I 2026-05-08T10:14:00+05:30 51930 2026-04-30T00:00:00+05:30 1628 3640 2100000 196.8440 1.6900 13 I 2026-05-08T10:14:00+05:30 51931 2026-04-30T00:00:00+05:30 1628 3824 6000000 110.7720 0.9500 13 I 2026-05-08T10:14:00+05:30 51932 2026-04-30T00:00:00+05:30 1628 4052 395433 135.5860 1.1600 13 I 2026-05-08T10:14:00+05:30 51933 2026-04-30T00:00:00+05:30 1628 4622 1126691 214.6350 1.8400 13 I 2026-05-08T10:14:00+05:30 51934 2026-04-30T00:00:00+05:30 1628 4967 3775000 110.7960 0.9500 13 I 2026-05-08T10:14:00+05:30 51935 2026-04-30T00:00:00+05:30 1628 5142 0 1.1600 0.0100 87 I 2026-05-08T10:14:00+05:30 51936 2026-04-30T00:00:00+05:30 1628 5142 0 189.8400 1.6300 96 I 2026-05-08T10:14:00+05:30 52048 2026-04-30T00:00:00+05:30 1628 24296 1070000 162.3620 1.3900 13 I 2026-05-08T10:14:00+05:30 52047 2026-04-30T00:00:00+05:30 1628 24216 685000 48.0220 0.4100 13 I 2026-05-08T10:14:00+05:30 52046 2026-04-30T00:00:00+05:30 1628 24009 1000000 100.9950 0.8600 13 I 2026-05-08T10:14:00+05:30 52045 2026-04-30T00:00:00+05:30 1628 23867 123500 137.9060 1.1800 13 I 2026-05-08T10:14:00+05:30 52044 2026-04-30T00:00:00+05:30 1628 23857 880000 259.4150 2.2200 13 I 2026-05-08T10:14:00+05:30 52043 2026-04-30T00:00:00+05:30 1628 23779 690000 91.2800 0.7800 13 I 2026-05-08T10:14:00+05:30 52042 2026-04-30T00:00:00+05:30 1628 23561 565000 131.6790 1.1300 13 I 2026-05-08T10:14:00+05:30 52041 2026-04-30T00:00:00+05:30 1628 23472 600000 105.7920 0.9100 13 I 2026-05-08T10:14:00+05:30 52040 2026-04-30T00:00:00+05:30 1628 23201 750000 102.5400 0.8800 13 I 2026-05-08T10:14:00+05:30 52039 2026-04-30T00:00:00+05:30 1628 23138 20000000 139.2800 1.1900 13 I 2026-05-08T10:14:00+05:30 52038 2026-04-30T00:00:00+05:30 1628 22918 3222026 68.9100 0.5900 13 I 2026-05-08T10:14:00+05:30 52037 2026-04-30T00:00:00+05:30 1628 22455 915000 94.6710 0.8100 13 I 2026-05-08T10:14:00+05:30 52036 2026-04-30T00:00:00+05:30 1628 22210 2450000 93.1120 0.8000 13 I 2026-05-08T10:14:00+05:30 52035 2026-04-30T00:00:00+05:30 1628 21728 1900000 193.0310 1.6500 13 I 2026-05-08T10:14:00+05:30 52034 2026-04-30T00:00:00+05:30 1628 21610 760000 225.8340 1.9300 13 I 2026-05-08T10:14:00+05:30 52033 2026-04-30T00:00:00+05:30 1628 21033 235000 39.2360 0.3400 13 I 2026-05-08T10:14:00+05:30 52032 2026-04-30T00:00:00+05:30 1628 20912 900000 117.0090 1.0000 13 I 2026-05-08T10:14:00+05:30 52031 2026-04-30T00:00:00+05:30 1628 20707 350000 168.0000 1.4400 13 I 2026-05-08T10:14:00+05:30 52030 2026-04-30T00:00:00+05:30 1628 20629 2500000 119.6500 1.0200 13 I 2026-05-08T10:14:00+05:30 52029 2026-04-30T00:00:00+05:30 1628 20605 1700000 111.6220 0.9600 13 I 2026-05-08T10:14:00+05:30 52028 2026-04-30T00:00:00+05:30 1628 20597 2000000 112.2300 0.9600 13 I 2026-05-08T10:14:00+05:30 52027 2026-04-30T00:00:00+05:30 1628 20447 2500000 122.7000 1.0500 13 I 2026-05-08T10:14:00+05:30 52026 2026-04-30T00:00:00+05:30 1628 18074 950000 75.0500 0.6400 13 I 2026-05-08T10:14:00+05:30 52025 2026-04-30T00:00:00+05:30 1628 17181 1085000 165.9730 1.4200 13 I 2026-05-08T10:14:00+05:30 52049 2026-04-30T00:00:00+05:30 1628 24610 533000 101.6060 0.8700 13 I 2026-05-08T10:14:00+05:30 52050 2026-04-30T00:00:00+05:30 1628 24671 1050000 79.7000 0.6800 13 I 2026-05-08T10:14:00+05:30 52051 2026-04-30T00:00:00+05:30 1628 24736 320000 259.5360 2.2200 13 I 2026-05-08T10:14:00+05:30 52052 2026-04-30T00:00:00+05:30 1628 25392 1320000 97.4950 0.8300 13 I 2026-05-08T10:14:00+05:30 52053 2026-04-30T00:00:00+05:30 1628 25465 515000 90.1660 0.7700 13 I 2026-05-08T10:14:00+05:30 52054 2026-04-30T00:00:00+05:30 1628 25942 171755 14.0680 0.1200 13 I 2026-05-08T10:14:00+05:30 52055 2026-04-30T00:00:00+05:30 1628 26268 1700000 283.2540 2.4300 13 I 2026-05-08T10:14:00+05:30 52056 2026-04-30T00:00:00+05:30 1628 26325 869863 88.9740 0.7600 13 I 2026-05-08T10:14:00+05:30 52057 2026-04-30T00:00:00+05:30 1628 26487 26400000 107.0260 0.9200 13 I 2026-05-08T10:14:00+05:30 52058 2026-04-30T00:00:00+05:30 1628 26804 2220715 103.7190 0.8900 13 I 2026-05-08T10:14:00+05:30 52059 2026-04-30T00:00:00+05:30 1628 27036 855000 57.8540 0.5000 13 I 2026-05-08T10:14:00+05:30 52060 2026-04-30T00:00:00+05:30 1628 27037 900000 100.5530 0.8600 13 I 2026-05-08T10:14:00+05:30 52061 2026-04-30T00:00:00+05:30 1628 28845 5400000 145.9620 1.2500 13 I 2026-05-08T10:14:00+05:30 52062 2026-04-30T00:00:00+05:30 1628 28898 9000000 110.0610 0.9400 13 I 2026-05-08T10:14:00+05:30 52063 2026-04-30T00:00:00+05:30 1628 28902 217636 23.2750 0.2000 13 I 2026-05-08T10:14:00+05:30 52064 2026-04-30T00:00:00+05:30 1628 29328 470000 35.7250 0.3100 13 I 2026-05-08T10:14:00+05:30 52065 2026-04-30T00:00:00+05:30 1628 29899 98128 9.1850 0.0800 13 I 2026-05-08T10:14:00+05:30 52024 2026-04-30T00:00:00+05:30 1628 17005 575000 99.8200 0.8500 13 I 2026-05-08T10:14:00+05:30 52023 2026-04-30T00:00:00+05:30 1628 17003 1700000 165.3850 1.4200 13 I 2026-05-08T10:14:00+05:30 52022 2026-04-30T00:00:00+05:30 1628 16857 165000 193.7430 1.6600 13 I 2026-05-08T10:14:00+05:30 51952 2026-04-30T00:00:00+05:30 1628 16554 75000 115.7930 0.9900 13 I 2026-05-08T10:14:00+05:30 51951 2026-04-30T00:00:00+05:30 1628 16048 44000000 244.5520 2.0900 13 I 2026-05-08T10:14:00+05:30 51950 2026-04-30T00:00:00+05:30 1628 16006 315000 166.5410 1.4300 13 I 2026-05-08T10:14:00+05:30 51949 2026-04-30T00:00:00+05:30 1628 15854 1700000 203.3030 1.7400 13 I 2026-05-08T10:14:00+05:30 51948 2026-04-30T00:00:00+05:30 1628 15766 2250000 62.2710 0.5300 13 I 2026-05-08T10:14:00+05:30 51947 2026-04-30T00:00:00+05:30 1628 15718 1570000 120.4820 1.0300 13 I 2026-05-08T10:14:00+05:30 51946 2026-04-30T00:00:00+05:30 1628 15717 137897 94.0600 0.8100 13 I 2026-05-08T10:14:00+05:30 49266 2026-04-30T00:00:00+05:30 1629 26272 3773869 77.5950 0.8200 13 I 2026-05-08T10:14:00+05:30 49265 2026-04-30T00:00:00+05:30 1629 24790 319238 67.1550 0.7100 13 I 2026-05-08T10:14:00+05:30 49264 2026-04-30T00:00:00+05:30 1629 24735 2100000 100.0650 1.0600 13 I 2026-05-08T10:14:00+05:30 49263 2026-04-30T00:00:00+05:30 1629 24610 550000 104.8470 1.1100 13 I 2026-05-08T10:14:00+05:30 49262 2026-04-30T00:00:00+05:30 1629 24028 1600000 93.9040 1.0000 13 I 2026-05-08T10:14:00+05:30 49261 2026-04-30T00:00:00+05:30 1629 23857 280000 82.5410 0.8800 13 I 2026-05-08T10:14:00+05:30 49260 2026-04-30T00:00:00+05:30 1629 23577 1800000 92.4660 0.9800 13 I 2026-05-08T10:14:00+05:30 49259 2026-04-30T00:00:00+05:30 1629 23472 800000 141.0560 1.5000 13 I 2026-05-08T10:14:00+05:30 49258 2026-04-30T00:00:00+05:30 1629 23409 819878 93.1090 0.9900 13 I 2026-05-08T10:14:00+05:30 49257 2026-04-30T00:00:00+05:30 1629 23321 6000000 163.4160 1.7300 13 I 2026-05-08T10:14:00+05:30 49256 2026-04-30T00:00:00+05:30 1629 22918 3273915 70.0190 0.7400 13 I 2026-05-08T10:14:00+05:30 49255 2026-04-30T00:00:00+05:30 1629 22299 3505301 95.3370 1.0100 13 I 2026-05-08T10:14:00+05:30 49254 2026-04-30T00:00:00+05:30 1629 18074 1677085 132.4900 1.4000 13 I 2026-05-08T10:14:00+05:30 49253 2026-04-30T00:00:00+05:30 1629 17265 1596009 147.3040 1.5600 13 I 2026-05-08T10:14:00+05:30 49252 2026-04-30T00:00:00+05:30 1629 17003 1225000 119.1740 1.2600 13 I 2026-05-08T10:14:00+05:30 49251 2026-04-30T00:00:00+05:30 1629 16884 1294570 75.9910 0.8100 13 I 2026-05-08T10:14:00+05:30 49250 2026-04-30T00:00:00+05:30 1629 16800 1625000 239.4440 2.5400 13 I 2026-05-08T10:14:00+05:30 49249 2026-04-30T00:00:00+05:30 1629 16471 895599 95.7310 1.0100 13 I 2026-05-08T10:14:00+05:30 49248 2026-04-30T00:00:00+05:30 1629 16461 250000 98.7400 1.0500 13 I 2026-05-08T10:14:00+05:30 49247 2026-04-30T00:00:00+05:30 1629 16000 58452 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 49246 2026-04-30T00:00:00+05:30 1629 7375 158582 83.2970 0.8800 13 I 2026-05-08T10:14:00+05:30 49245 2026-04-30T00:00:00+05:30 1629 6481 700000 159.3690 1.6900 13 I 2026-05-08T10:14:00+05:30 49244 2026-04-30T00:00:00+05:30 1629 6442 155000 206.3670 2.1900 13 I 2026-05-08T10:14:00+05:30 49243 2026-04-30T00:00:00+05:30 1629 6362 200000 86.7760 0.9200 13 I 2026-05-08T10:14:00+05:30 49242 2026-04-30T00:00:00+05:30 1629 6321 2200000 415.0960 4.4000 13 I 2026-05-08T10:14:00+05:30 49241 2026-04-30T00:00:00+05:30 1629 6194 675000 162.4250 1.7200 13 I 2026-05-08T10:14:00+05:30 49240 2026-04-30T00:00:00+05:30 1629 6105 200000 23.9820 0.2500 13 I 2026-05-08T10:14:00+05:30 49239 2026-04-30T00:00:00+05:30 1629 5745 2750000 348.7830 3.7000 13 I 2026-05-08T10:14:00+05:30 49238 2026-04-30T00:00:00+05:30 1629 5191 5900000 187.8270 1.9900 13 I 2026-05-08T10:14:00+05:30 49237 2026-04-30T00:00:00+05:30 1629 5142 0 101.1870 1.0700 96 I 2026-05-08T10:14:00+05:30 49236 2026-04-30T00:00:00+05:30 1629 5142 0 0.5200 0.0100 87 I 2026-05-08T10:14:00+05:30 49235 2026-04-30T00:00:00+05:30 1629 5039 4475000 139.0380 1.4700 13 I 2026-05-08T10:14:00+05:30 49234 2026-04-30T00:00:00+05:30 1629 4780 250000000 25.4130 0.2700 28 I 2026-05-08T10:14:00+05:30 49233 2026-04-30T00:00:00+05:30 1629 4673 2800000 134.8060 1.4300 13 I 2026-05-08T10:14:00+05:30 49232 2026-04-30T00:00:00+05:30 1629 4651 2448191 88.1960 0.9300 13 I 2026-05-08T10:14:00+05:30 49231 2026-04-30T00:00:00+05:30 1629 4043 8000000 169.0880 1.7900 13 I 2026-05-08T10:14:00+05:30 49230 2026-04-30T00:00:00+05:30 1629 3989 614134 52.0050 0.5500 13 I 2026-05-08T10:14:00+05:30 49229 2026-04-30T00:00:00+05:30 1629 3887 750000 135.6230 1.4400 13 I 2026-05-08T10:14:00+05:30 49228 2026-04-30T00:00:00+05:30 1629 3820 3250000 347.2460 3.6800 13 I 2026-05-08T10:14:00+05:30 49227 2026-04-30T00:00:00+05:30 1629 3252 1925000 275.4290 2.9200 13 I 2026-05-08T10:14:00+05:30 49226 2026-04-30T00:00:00+05:30 1629 2928 940000 165.9100 1.7600 13 I 2026-05-08T10:14:00+05:30 49225 2026-04-30T00:00:00+05:30 1629 2806 250000 76.3700 0.8100 13 I 2026-05-08T10:14:00+05:30 49224 2026-04-30T00:00:00+05:30 1629 2750 1375000 86.0410 0.9100 13 I 2026-05-08T10:14:00+05:30 49223 2026-04-30T00:00:00+05:30 1629 2730 3150000 94.3580 1.0000 13 I 2026-05-08T10:14:00+05:30 49222 2026-04-30T00:00:00+05:30 1629 2519 6500000 78.7870 0.8400 13 I 2026-05-08T10:14:00+05:30 49221 2026-04-30T00:00:00+05:30 1629 2321 915000 283.4210 3.0000 13 I 2026-05-08T10:14:00+05:30 49220 2026-04-30T00:00:00+05:30 1629 2118 9000000 344.9700 3.6600 13 I 2026-05-08T10:14:00+05:30 49219 2026-04-30T00:00:00+05:30 1629 1971 900000 106.8890 1.1300 13 I 2026-05-08T10:14:00+05:30 49218 2026-04-30T00:00:00+05:30 1629 1842 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 49217 2026-04-30T00:00:00+05:30 1629 1764 2700000 319.0860 3.3800 13 I 2026-05-08T10:14:00+05:30 49216 2026-04-30T00:00:00+05:30 1629 1751 1725000 158.0190 1.6800 13 I 2026-05-08T10:14:00+05:30 49215 2026-04-30T00:00:00+05:30 1629 1622 4300000 543.2620 5.7600 13 I 2026-05-08T10:14:00+05:30 49214 2026-04-30T00:00:00+05:30 1629 1539 1850000 82.2330 0.8700 13 I 2026-05-08T10:14:00+05:30 49213 2026-04-30T00:00:00+05:30 1629 1459 10200000 787.1340 8.3400 13 I 2026-05-08T10:14:00+05:30 49212 2026-04-30T00:00:00+05:30 1629 1357 862202 135.9520 1.4400 13 I 2026-05-08T10:14:00+05:30 51560 2026-04-30T00:00:00+05:30 1629 451 3280313 86.4230 0.9200 13 I 2026-05-08T10:14:00+05:30 49211 2026-04-30T00:00:00+05:30 1629 1140 4100000 117.6500 1.2500 13 I 2026-05-08T10:14:00+05:30 49210 2026-04-30T00:00:00+05:30 1629 1037 70000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 49209 2026-04-30T00:00:00+05:30 1629 1029 230000 163.5070 1.7300 13 I 2026-05-08T10:14:00+05:30 49208 2026-04-30T00:00:00+05:30 1629 870 2600000 114.7900 1.2200 13 I 2026-05-08T10:14:00+05:30 49207 2026-04-30T00:00:00+05:30 1629 748 1153321 151.0390 1.6000 13 I 2026-05-08T10:14:00+05:30 49206 2026-04-30T00:00:00+05:30 1629 525 2600000 78.1170 0.8300 13 I 2026-05-08T10:14:00+05:30 49205 2026-04-30T00:00:00+05:30 1629 516 2500000 107.8250 1.1400 13 I 2026-05-08T10:14:00+05:30 49267 2026-04-30T00:00:00+05:30 1629 28845 2600000 70.2780 0.7500 13 I 2026-05-08T10:14:00+05:30 49268 2026-04-30T00:00:00+05:30 1629 29191 4678594 48.0870 0.5100 13 I 2026-05-08T10:14:00+05:30 49298 2026-04-30T00:00:00+05:30 1630 4673 2800000 134.8060 1.4300 13 I 2026-05-08T10:14:00+05:30 49297 2026-04-30T00:00:00+05:30 1630 4651 2448191 88.1960 0.9300 13 I 2026-05-08T10:14:00+05:30 49296 2026-04-30T00:00:00+05:30 1630 4043 8000000 169.0880 1.7900 13 I 2026-05-08T10:14:00+05:30 49295 2026-04-30T00:00:00+05:30 1630 3989 614134 52.0050 0.5500 13 I 2026-05-08T10:14:00+05:30 49294 2026-04-30T00:00:00+05:30 1630 3887 750000 135.6230 1.4400 13 I 2026-05-08T10:14:00+05:30 49293 2026-04-30T00:00:00+05:30 1630 3820 3250000 347.2460 3.6800 13 I 2026-05-08T10:14:00+05:30 49292 2026-04-30T00:00:00+05:30 1630 3252 1925000 275.4290 2.9200 13 I 2026-05-08T10:14:00+05:30 49291 2026-04-30T00:00:00+05:30 1630 2928 940000 165.9100 1.7600 13 I 2026-05-08T10:14:00+05:30 49290 2026-04-30T00:00:00+05:30 1630 2806 250000 76.3700 0.8100 13 I 2026-05-08T10:14:00+05:30 49289 2026-04-30T00:00:00+05:30 1630 2750 1375000 86.0410 0.9100 13 I 2026-05-08T10:14:00+05:30 49288 2026-04-30T00:00:00+05:30 1630 2730 3150000 94.3580 1.0000 13 I 2026-05-08T10:14:00+05:30 49287 2026-04-30T00:00:00+05:30 1630 2519 6500000 78.7870 0.8400 13 I 2026-05-08T10:14:00+05:30 49286 2026-04-30T00:00:00+05:30 1630 2321 915000 283.4210 3.0000 13 I 2026-05-08T10:14:00+05:30 49285 2026-04-30T00:00:00+05:30 1630 2118 9000000 344.9700 3.6600 13 I 2026-05-08T10:14:00+05:30 49284 2026-04-30T00:00:00+05:30 1630 1971 900000 106.8890 1.1300 13 I 2026-05-08T10:14:00+05:30 49299 2026-04-30T00:00:00+05:30 1630 4780 250000000 25.4130 0.2700 28 I 2026-05-08T10:14:00+05:30 49300 2026-04-30T00:00:00+05:30 1630 5039 4475000 139.0380 1.4700 13 I 2026-05-08T10:14:00+05:30 49301 2026-04-30T00:00:00+05:30 1630 5142 0 0.5200 0.0100 87 I 2026-05-08T10:14:00+05:30 49302 2026-04-30T00:00:00+05:30 1630 5142 0 101.1870 1.0700 96 I 2026-05-08T10:14:00+05:30 49303 2026-04-30T00:00:00+05:30 1630 5191 5900000 187.8270 1.9900 13 I 2026-05-08T10:14:00+05:30 49304 2026-04-30T00:00:00+05:30 1630 5745 2750000 348.7830 3.7000 13 I 2026-05-08T10:14:00+05:30 49305 2026-04-30T00:00:00+05:30 1630 6105 200000 23.9820 0.2500 13 I 2026-05-08T10:14:00+05:30 49306 2026-04-30T00:00:00+05:30 1630 6194 675000 162.4250 1.7200 13 I 2026-05-08T10:14:00+05:30 49307 2026-04-30T00:00:00+05:30 1630 6321 2200000 415.0960 4.4000 13 I 2026-05-08T10:14:00+05:30 49308 2026-04-30T00:00:00+05:30 1630 6362 200000 86.7760 0.9200 13 I 2026-05-08T10:14:00+05:30 49309 2026-04-30T00:00:00+05:30 1630 6442 155000 206.3670 2.1900 13 I 2026-05-08T10:14:00+05:30 49310 2026-04-30T00:00:00+05:30 1630 6481 700000 159.3690 1.6900 13 I 2026-05-08T10:14:00+05:30 49311 2026-04-30T00:00:00+05:30 1630 7375 158582 83.2970 0.8800 13 I 2026-05-08T10:14:00+05:30 49312 2026-04-30T00:00:00+05:30 1630 16000 58452 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 49313 2026-04-30T00:00:00+05:30 1630 16461 250000 98.7400 1.0500 13 I 2026-05-08T10:14:00+05:30 49314 2026-04-30T00:00:00+05:30 1630 16471 895599 95.7310 1.0100 13 I 2026-05-08T10:14:00+05:30 49315 2026-04-30T00:00:00+05:30 1630 16800 1625000 239.4440 2.5400 13 I 2026-05-08T10:14:00+05:30 49283 2026-04-30T00:00:00+05:30 1630 1842 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 49282 2026-04-30T00:00:00+05:30 1630 1764 2700000 319.0860 3.3800 13 I 2026-05-08T10:14:00+05:30 49281 2026-04-30T00:00:00+05:30 1630 1751 1725000 158.0190 1.6800 13 I 2026-05-08T10:14:00+05:30 49280 2026-04-30T00:00:00+05:30 1630 1622 4300000 543.2620 5.7600 13 I 2026-05-08T10:14:00+05:30 49279 2026-04-30T00:00:00+05:30 1630 1539 1850000 82.2330 0.8700 13 I 2026-05-08T10:14:00+05:30 49278 2026-04-30T00:00:00+05:30 1630 1459 10200000 787.1340 8.3400 13 I 2026-05-08T10:14:00+05:30 49277 2026-04-30T00:00:00+05:30 1630 1357 862202 135.9520 1.4400 13 I 2026-05-08T10:14:00+05:30 49276 2026-04-30T00:00:00+05:30 1630 1140 4100000 117.6500 1.2500 13 I 2026-05-08T10:14:00+05:30 49275 2026-04-30T00:00:00+05:30 1630 1037 70000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 49274 2026-04-30T00:00:00+05:30 1630 1029 230000 163.5070 1.7300 13 I 2026-05-08T10:14:00+05:30 49273 2026-04-30T00:00:00+05:30 1630 870 2600000 114.7900 1.2200 13 I 2026-05-08T10:14:00+05:30 49272 2026-04-30T00:00:00+05:30 1630 748 1153321 151.0390 1.6000 13 I 2026-05-08T10:14:00+05:30 49271 2026-04-30T00:00:00+05:30 1630 525 2600000 78.1170 0.8300 13 I 2026-05-08T10:14:00+05:30 49270 2026-04-30T00:00:00+05:30 1630 516 2500000 107.8250 1.1400 13 I 2026-05-08T10:14:00+05:30 49269 2026-04-30T00:00:00+05:30 1630 451 3280313 86.4230 0.9200 13 I 2026-05-08T10:14:00+05:30 49597 2026-04-30T00:00:00+05:30 1630 17003 1225000 119.1740 1.2600 13 I 2026-05-08T10:14:00+05:30 49598 2026-04-30T00:00:00+05:30 1630 17265 1596009 147.3040 1.5600 13 I 2026-05-08T10:14:00+05:30 49599 2026-04-30T00:00:00+05:30 1630 18074 1677085 132.4900 1.4000 13 I 2026-05-08T10:14:00+05:30 49600 2026-04-30T00:00:00+05:30 1630 22299 3505301 95.3370 1.0100 13 I 2026-05-08T10:14:00+05:30 49601 2026-04-30T00:00:00+05:30 1630 22918 3273915 70.0190 0.7400 13 I 2026-05-08T10:14:00+05:30 49602 2026-04-30T00:00:00+05:30 1630 23321 6000000 163.4160 1.7300 13 I 2026-05-08T10:14:00+05:30 49603 2026-04-30T00:00:00+05:30 1630 23409 819878 93.1090 0.9900 13 I 2026-05-08T10:14:00+05:30 49604 2026-04-30T00:00:00+05:30 1630 23472 800000 141.0560 1.5000 13 I 2026-05-08T10:14:00+05:30 49605 2026-04-30T00:00:00+05:30 1630 23577 1800000 92.4660 0.9800 13 I 2026-05-08T10:14:00+05:30 49606 2026-04-30T00:00:00+05:30 1630 23857 280000 82.5410 0.8800 13 I 2026-05-08T10:14:00+05:30 49607 2026-04-30T00:00:00+05:30 1630 24028 1600000 93.9040 1.0000 13 I 2026-05-08T10:14:00+05:30 49608 2026-04-30T00:00:00+05:30 1630 24610 550000 104.8470 1.1100 13 I 2026-05-08T10:14:00+05:30 49609 2026-04-30T00:00:00+05:30 1630 24735 2100000 100.0650 1.0600 13 I 2026-05-08T10:14:00+05:30 49610 2026-04-30T00:00:00+05:30 1630 24790 319238 67.1550 0.7100 13 I 2026-05-08T10:14:00+05:30 49611 2026-04-30T00:00:00+05:30 1630 26272 3773869 77.5950 0.8200 13 I 2026-05-08T10:14:00+05:30 49612 2026-04-30T00:00:00+05:30 1630 28845 2600000 70.2780 0.7500 13 I 2026-05-08T10:14:00+05:30 49613 2026-04-30T00:00:00+05:30 1630 29191 4678594 48.0870 0.5100 13 I 2026-05-08T10:14:00+05:30 49316 2026-04-30T00:00:00+05:30 1630 16884 1294570 75.9910 0.8100 13 I 2026-05-08T10:14:00+05:30 53615 2026-04-30T00:00:00+05:30 1634 2321 -35200 -10.9650 -0.2900 112 I 2026-05-08T10:14:00+05:30 53614 2026-04-30T00:00:00+05:30 1634 2321 1664786 515.6680 13.5300 13 I 2026-05-08T10:14:00+05:30 53613 2026-04-30T00:00:00+05:30 1634 2261 2325 30.1580 0.7900 13 I 2026-05-08T10:14:00+05:30 53612 2026-04-30T00:00:00+05:30 1634 1518 327739 167.1140 4.3900 13 I 2026-05-08T10:14:00+05:30 53611 2026-04-30T00:00:00+05:30 1634 1128 83952 34.6290 0.9100 13 I 2026-05-08T10:14:00+05:30 53616 2026-04-30T00:00:00+05:30 1634 2519 4992291 60.5120 1.5900 13 I 2026-05-08T10:14:00+05:30 53617 2026-04-30T00:00:00+05:30 1634 2522 13437 48.3670 1.2700 13 I 2026-05-08T10:14:00+05:30 53610 2026-04-30T00:00:00+05:30 1634 1095 109747 35.5760 0.9300 13 I 2026-05-08T10:14:00+05:30 53609 2026-04-30T00:00:00+05:30 1634 1029 463514 329.5120 8.6500 13 I 2026-05-08T10:14:00+05:30 53618 2026-04-30T00:00:00+05:30 1634 3349 44759 7.6760 0.2000 13 I 2026-05-08T10:14:00+05:30 53619 2026-04-30T00:00:00+05:30 1634 3866 609824 47.4780 1.2500 13 I 2026-05-08T10:14:00+05:30 53620 2026-04-30T00:00:00+05:30 1634 3894 193746 16.3950 0.4300 13 I 2026-05-08T10:14:00+05:30 53621 2026-04-30T00:00:00+05:30 1634 4037 2126191 72.6200 1.9100 13 I 2026-05-08T10:14:00+05:30 53622 2026-04-30T00:00:00+05:30 1634 4780 50000000 5.0830 0.1300 28 I 2026-05-08T10:14:00+05:30 53623 2026-04-30T00:00:00+05:30 1634 5142 0 1.1500 0.0300 87 I 2026-05-08T10:14:00+05:30 53624 2026-04-30T00:00:00+05:30 1634 5142 0 204.1080 5.3600 96 I 2026-05-08T10:14:00+05:30 53625 2026-04-30T00:00:00+05:30 1634 5142 0 10.9650 0.2900 139 I 2026-05-08T10:14:00+05:30 53626 2026-04-30T00:00:00+05:30 1634 6421 403430 140.9140 3.7000 13 I 2026-05-08T10:14:00+05:30 53627 2026-04-30T00:00:00+05:30 1634 6442 258455 344.1070 9.0300 13 I 2026-05-08T10:14:00+05:30 53628 2026-04-30T00:00:00+05:30 1634 16732 565422 26.7870 0.7000 13 I 2026-05-08T10:14:00+05:30 53629 2026-04-30T00:00:00+05:30 1634 17950 1369964 227.0440 5.9600 13 I 2026-05-08T10:14:00+05:30 53630 2026-04-30T00:00:00+05:30 1634 18640 31370 46.1110 1.2100 13 I 2026-05-08T10:14:00+05:30 53631 2026-04-30T00:00:00+05:30 1634 18752 251657 251.5060 6.6000 13 I 2026-05-08T10:14:00+05:30 53632 2026-04-30T00:00:00+05:30 1634 22299 724439 19.7030 0.5200 13 I 2026-05-08T10:14:00+05:30 53633 2026-04-30T00:00:00+05:30 1634 22886 715680 18.1190 0.4800 13 I 2026-05-08T10:14:00+05:30 53634 2026-04-30T00:00:00+05:30 1634 23164 250430 107.5670 2.8200 13 I 2026-05-08T10:14:00+05:30 53635 2026-04-30T00:00:00+05:30 1634 23500 162433 8.5170 0.2200 13 I 2026-05-08T10:14:00+05:30 53636 2026-04-30T00:00:00+05:30 1634 23561 191057 44.5280 1.1700 13 I 2026-05-08T10:14:00+05:30 52584 2026-04-30T00:00:00+05:30 1634 794 923752 47.0050 1.2300 13 I 2026-05-08T10:14:00+05:30 52583 2026-04-30T00:00:00+05:30 1634 670 41679 14.3590 0.3800 13 I 2026-05-08T10:14:00+05:30 52582 2026-04-30T00:00:00+05:30 1634 518 118304 22.2600 0.5800 13 I 2026-05-08T10:14:00+05:30 52581 2026-04-30T00:00:00+05:30 1634 438 90475 19.5500 0.5100 13 I 2026-05-08T10:14:00+05:30 52580 2026-04-30T00:00:00+05:30 1634 306 2290584 37.1280 0.9700 13 I 2026-05-08T10:14:00+05:30 52579 2026-04-30T00:00:00+05:30 1634 241 1027432 41.9600 1.1000 13 I 2026-05-08T10:14:00+05:30 53637 2026-04-30T00:00:00+05:30 1634 24011 973237 39.2700 1.0300 13 I 2026-05-08T10:14:00+05:30 53638 2026-04-30T00:00:00+05:30 1634 24274 502517 24.8270 0.6500 13 I 2026-05-08T10:14:00+05:30 53639 2026-04-30T00:00:00+05:30 1634 25608 31603 24.2960 0.6400 13 I 2026-05-08T10:14:00+05:30 53640 2026-04-30T00:00:00+05:30 1634 25707 780857 47.4180 1.2400 13 I 2026-05-08T10:14:00+05:30 53641 2026-04-30T00:00:00+05:30 1634 25954 12773081 315.5330 8.2800 13 I 2026-05-08T10:14:00+05:30 53642 2026-04-30T00:00:00+05:30 1634 26487 18380293 74.5140 1.9600 13 I 2026-05-08T10:14:00+05:30 53643 2026-04-30T00:00:00+05:30 1634 27105 517751 2.1680 0.0600 13 I 2026-05-08T10:14:00+05:30 53644 2026-04-30T00:00:00+05:30 1634 28792 711342 129.2940 3.3900 13 I 2026-05-08T10:14:00+05:30 53645 2026-04-30T00:00:00+05:30 1634 28845 1107038 29.9230 0.7900 13 I 2026-05-08T10:14:00+05:30 53646 2026-04-30T00:00:00+05:30 1634 28939 385822 21.6080 0.5700 13 I 2026-05-08T10:14:00+05:30 53649 2026-04-30T00:00:00+05:30 1634 29728 64863 14.2470 0.3700 13 I 2026-05-08T10:14:00+05:30 53648 2026-04-30T00:00:00+05:30 1634 29697 2269491 93.0260 2.4400 13 I 2026-05-08T10:14:00+05:30 53647 2026-04-30T00:00:00+05:30 1634 29497 1561488 1.5930 0.0400 12 I 2026-05-08T10:14:00+05:30 35249 2026-04-30T00:00:00+05:30 1635 29728 64863 14.2470 0.3700 13 I 2026-05-08T10:14:00+05:30 35248 2026-04-30T00:00:00+05:30 1635 29697 2269491 93.0260 2.4400 13 I 2026-05-08T10:14:00+05:30 35247 2026-04-30T00:00:00+05:30 1635 29497 1561488 1.5930 0.0400 12 I 2026-05-08T10:14:00+05:30 35224 2026-04-30T00:00:00+05:30 1635 5142 0 204.1080 5.3600 96 I 2026-05-08T10:14:00+05:30 35225 2026-04-30T00:00:00+05:30 1635 5142 0 10.9650 0.2900 139 I 2026-05-08T10:14:00+05:30 35226 2026-04-30T00:00:00+05:30 1635 6421 403430 140.9140 3.7000 13 I 2026-05-08T10:14:00+05:30 35227 2026-04-30T00:00:00+05:30 1635 6442 258455 344.1070 9.0300 13 I 2026-05-08T10:14:00+05:30 35228 2026-04-30T00:00:00+05:30 1635 16732 565422 26.7870 0.7000 13 I 2026-05-08T10:14:00+05:30 35229 2026-04-30T00:00:00+05:30 1635 17950 1369964 227.0440 5.9600 13 I 2026-05-08T10:14:00+05:30 35230 2026-04-30T00:00:00+05:30 1635 18640 31370 46.1110 1.2100 13 I 2026-05-08T10:14:00+05:30 35231 2026-04-30T00:00:00+05:30 1635 18752 251657 251.5060 6.6000 13 I 2026-05-08T10:14:00+05:30 35232 2026-04-30T00:00:00+05:30 1635 22299 724439 19.7030 0.5200 13 I 2026-05-08T10:14:00+05:30 35233 2026-04-30T00:00:00+05:30 1635 22886 715680 18.1190 0.4800 13 I 2026-05-08T10:14:00+05:30 35234 2026-04-30T00:00:00+05:30 1635 23164 250430 107.5670 2.8200 13 I 2026-05-08T10:14:00+05:30 35235 2026-04-30T00:00:00+05:30 1635 23500 162433 8.5170 0.2200 13 I 2026-05-08T10:14:00+05:30 35236 2026-04-30T00:00:00+05:30 1635 23561 191057 44.5280 1.1700 13 I 2026-05-08T10:14:00+05:30 35237 2026-04-30T00:00:00+05:30 1635 24011 973237 39.2700 1.0300 13 I 2026-05-08T10:14:00+05:30 35238 2026-04-30T00:00:00+05:30 1635 24274 502517 24.8270 0.6500 13 I 2026-05-08T10:14:00+05:30 35239 2026-04-30T00:00:00+05:30 1635 25608 31603 24.2960 0.6400 13 I 2026-05-08T10:14:00+05:30 35240 2026-04-30T00:00:00+05:30 1635 25707 780857 47.4180 1.2400 13 I 2026-05-08T10:14:00+05:30 35241 2026-04-30T00:00:00+05:30 1635 25954 12773081 315.5330 8.2800 13 I 2026-05-08T10:14:00+05:30 35242 2026-04-30T00:00:00+05:30 1635 26487 18380293 74.5140 1.9600 13 I 2026-05-08T10:14:00+05:30 35243 2026-04-30T00:00:00+05:30 1635 27105 517751 2.1680 0.0600 13 I 2026-05-08T10:14:00+05:30 35244 2026-04-30T00:00:00+05:30 1635 28792 711342 129.2940 3.3900 13 I 2026-05-08T10:14:00+05:30 35245 2026-04-30T00:00:00+05:30 1635 28845 1107038 29.9230 0.7900 13 I 2026-05-08T10:14:00+05:30 35246 2026-04-30T00:00:00+05:30 1635 28939 385822 21.6080 0.5700 13 I 2026-05-08T10:14:00+05:30 35208 2026-04-30T00:00:00+05:30 1635 794 923752 47.0050 1.2300 13 I 2026-05-08T10:14:00+05:30 35209 2026-04-30T00:00:00+05:30 1635 1029 463514 329.5120 8.6500 13 I 2026-05-08T10:14:00+05:30 35210 2026-04-30T00:00:00+05:30 1635 1095 109747 35.5760 0.9300 13 I 2026-05-08T10:14:00+05:30 35211 2026-04-30T00:00:00+05:30 1635 1128 83952 34.6290 0.9100 13 I 2026-05-08T10:14:00+05:30 35207 2026-04-30T00:00:00+05:30 1635 670 41679 14.3590 0.3800 13 I 2026-05-08T10:14:00+05:30 35206 2026-04-30T00:00:00+05:30 1635 518 118304 22.2600 0.5800 13 I 2026-05-08T10:14:00+05:30 35205 2026-04-30T00:00:00+05:30 1635 438 90475 19.5500 0.5100 13 I 2026-05-08T10:14:00+05:30 35204 2026-04-30T00:00:00+05:30 1635 306 2290584 37.1280 0.9700 13 I 2026-05-08T10:14:00+05:30 35223 2026-04-30T00:00:00+05:30 1635 5142 0 1.1500 0.0300 87 I 2026-05-08T10:14:00+05:30 35222 2026-04-30T00:00:00+05:30 1635 4780 50000000 5.0830 0.1300 28 I 2026-05-08T10:14:00+05:30 35221 2026-04-30T00:00:00+05:30 1635 4037 2126191 72.6200 1.9100 13 I 2026-05-08T10:14:00+05:30 35220 2026-04-30T00:00:00+05:30 1635 3894 193746 16.3950 0.4300 13 I 2026-05-08T10:14:00+05:30 35219 2026-04-30T00:00:00+05:30 1635 3866 609824 47.4780 1.2500 13 I 2026-05-08T10:14:00+05:30 35218 2026-04-30T00:00:00+05:30 1635 3349 44759 7.6760 0.2000 13 I 2026-05-08T10:14:00+05:30 35217 2026-04-30T00:00:00+05:30 1635 2522 13437 48.3670 1.2700 13 I 2026-05-08T10:14:00+05:30 35216 2026-04-30T00:00:00+05:30 1635 2519 4992291 60.5120 1.5900 13 I 2026-05-08T10:14:00+05:30 35215 2026-04-30T00:00:00+05:30 1635 2321 -35200 -10.9650 -0.2900 112 I 2026-05-08T10:14:00+05:30 35214 2026-04-30T00:00:00+05:30 1635 2321 1664786 515.6680 13.5300 13 I 2026-05-08T10:14:00+05:30 35213 2026-04-30T00:00:00+05:30 1635 2261 2325 30.1580 0.7900 13 I 2026-05-08T10:14:00+05:30 35212 2026-04-30T00:00:00+05:30 1635 1518 327739 167.1140 4.3900 13 I 2026-05-08T10:14:00+05:30 35203 2026-04-30T00:00:00+05:30 1635 241 1027432 41.9600 1.1000 13 I 2026-05-08T10:14:00+05:30 47126 2026-03-31T00:00:00+05:30 1636 24671 500000 31.7380 0.9100 13 I 2026-05-08T10:14:00+05:30 47125 2026-03-31T00:00:00+05:30 1636 24216 804461 53.8990 1.5400 13 I 2026-05-08T10:14:00+05:30 47124 2026-03-31T00:00:00+05:30 1636 23805 55388 25.0190 0.7200 134 I 2026-05-08T10:14:00+05:30 47127 2026-03-31T00:00:00+05:30 1636 24716 650000 27.3190 0.7800 188 I 2026-05-08T10:14:00+05:30 47128 2026-03-31T00:00:00+05:30 1636 24735 960000 41.6640 1.1900 13 I 2026-05-08T10:14:00+05:30 47129 2026-03-31T00:00:00+05:30 1636 24790 113164 22.4770 0.6400 13 I 2026-05-08T10:14:00+05:30 47123 2026-03-31T00:00:00+05:30 1636 23472 350000 59.8710 1.7100 13 I 2026-05-08T10:14:00+05:30 47122 2026-03-31T00:00:00+05:30 1636 23409 429412 39.8370 1.1400 13 I 2026-05-08T10:14:00+05:30 47121 2026-03-31T00:00:00+05:30 1636 23321 2300000 51.4280 1.4700 13 I 2026-05-08T10:14:00+05:30 47120 2026-03-31T00:00:00+05:30 1636 20447 650000 30.9040 0.8800 13 I 2026-05-08T10:14:00+05:30 47119 2026-03-31T00:00:00+05:30 1636 18752 70000 61.4710 1.7600 13 I 2026-05-08T10:14:00+05:30 47118 2026-03-31T00:00:00+05:30 1636 16800 800000 110.7200 3.1700 13 I 2026-05-08T10:14:00+05:30 47117 2026-03-31T00:00:00+05:30 1636 15850 275000 64.8700 1.8500 13 I 2026-05-08T10:14:00+05:30 47116 2026-03-31T00:00:00+05:30 1636 7375 72882 33.2540 0.9500 13 I 2026-05-08T10:14:00+05:30 47115 2026-03-31T00:00:00+05:30 1636 6481 250000 51.3250 1.4700 13 I 2026-05-08T10:14:00+05:30 47114 2026-03-31T00:00:00+05:30 1636 6442 60000 73.8360 2.1100 13 I 2026-05-08T10:14:00+05:30 47113 2026-03-31T00:00:00+05:30 1636 6424 209969 58.8980 1.6800 13 I 2026-05-08T10:14:00+05:30 47112 2026-03-31T00:00:00+05:30 1636 6362 125000 43.5900 1.2500 13 I 2026-05-08T10:14:00+05:30 47111 2026-03-31T00:00:00+05:30 1636 6321 570000 101.5970 2.9100 13 I 2026-05-08T10:14:00+05:30 47110 2026-03-31T00:00:00+05:30 1636 6105 400000 53.6640 1.5300 13 I 2026-05-08T10:14:00+05:30 47109 2026-03-31T00:00:00+05:30 1636 5745 500000 58.0650 1.6600 13 I 2026-05-08T10:14:00+05:30 47108 2026-03-31T00:00:00+05:30 1636 5191 3300000 97.7130 2.7900 13 I 2026-05-08T10:14:00+05:30 47107 2026-03-31T00:00:00+05:30 1636 5142 0 22.0130 0.6300 96 I 2026-05-08T10:14:00+05:30 47106 2026-03-31T00:00:00+05:30 1636 5142 0 0.1800 0.0100 87 I 2026-05-08T10:14:00+05:30 47105 2026-03-31T00:00:00+05:30 1636 5109 2000000 74.1300 2.1200 13 I 2026-05-08T10:14:00+05:30 47104 2026-03-31T00:00:00+05:30 1636 5039 1600000 45.7760 1.3100 13 I 2026-05-08T10:14:00+05:30 47103 2026-03-31T00:00:00+05:30 1636 4780 200000000 20.2810 0.5800 28 I 2026-05-08T10:14:00+05:30 47102 2026-03-31T00:00:00+05:30 1636 4673 1750000 78.8290 2.2500 13 I 2026-05-08T10:14:00+05:30 47101 2026-03-31T00:00:00+05:30 1636 4126 170000 71.7430 2.0500 13 I 2026-05-08T10:14:00+05:30 47100 2026-03-31T00:00:00+05:30 1636 4043 3200000 61.3950 1.7600 13 I 2026-05-08T10:14:00+05:30 47099 2026-03-31T00:00:00+05:30 1636 3820 1248200 122.2490 3.5000 13 I 2026-05-08T10:14:00+05:30 47098 2026-03-31T00:00:00+05:30 1636 3520 800000 52.3840 1.5000 13 I 2026-05-08T10:14:00+05:30 47097 2026-03-31T00:00:00+05:30 1636 3349 117500 16.6110 0.4700 13 I 2026-05-08T10:14:00+05:30 47096 2026-03-31T00:00:00+05:30 1636 3042 24700 23.0280 0.6600 13 I 2026-05-08T10:14:00+05:30 47095 2026-03-31T00:00:00+05:30 1636 2916 94219 44.4760 1.2700 13 I 2026-05-08T10:14:00+05:30 47130 2026-03-31T00:00:00+05:30 1636 25336 624107 28.0320 0.8000 188 I 2026-05-08T10:14:00+05:30 47131 2026-03-31T00:00:00+05:30 1636 25392 875000 54.7580 1.5700 13 I 2026-05-08T10:14:00+05:30 47132 2026-03-31T00:00:00+05:30 1636 25559 696985 22.5610 0.6500 188 I 2026-05-08T10:14:00+05:30 47133 2026-03-31T00:00:00+05:30 1636 26542 710000 24.9210 0.7100 13 I 2026-05-08T10:14:00+05:30 47134 2026-03-31T00:00:00+05:30 1636 28229 2572793 31.7610 0.9100 137 I 2026-05-08T10:14:00+05:30 47135 2026-03-31T00:00:00+05:30 1636 28535 42113 18.1010 0.5200 13 I 2026-05-08T10:14:00+05:30 47136 2026-03-31T00:00:00+05:30 1636 29408 6843146 77.7380 2.2200 188 I 2026-05-08T10:14:00+05:30 47137 2026-03-31T00:00:00+05:30 1636 29728 145000 30.2060 0.8600 13 I 2026-05-08T10:14:00+05:30 47138 2026-03-31T00:00:00+05:30 1636 29789 90000 25.2140 0.7200 13 I 2026-05-08T10:14:00+05:30 47139 2026-03-31T00:00:00+05:30 1636 29972 677223 10.4330 0.3000 13 I 2026-05-08T10:14:00+05:30 48660 2026-03-31T00:00:00+05:30 1636 2730 2424514 69.0140 1.9700 13 I 2026-05-08T10:14:00+05:30 48659 2026-03-31T00:00:00+05:30 1636 2321 340000 100.4600 2.8700 13 I 2026-05-08T10:14:00+05:30 48658 2026-03-31T00:00:00+05:30 1636 2118 2500000 88.3500 2.5300 13 I 2026-05-08T10:14:00+05:30 48657 2026-03-31T00:00:00+05:30 1636 1971 346995 31.9270 0.9100 13 I 2026-05-08T10:14:00+05:30 48656 2026-03-31T00:00:00+05:30 1636 1764 710000 88.7930 2.5400 13 I 2026-05-08T10:14:00+05:30 48655 2026-03-31T00:00:00+05:30 1636 1642 2500000 71.9250 2.0600 13 I 2026-05-08T10:14:00+05:30 48654 2026-03-31T00:00:00+05:30 1636 1623 150404 42.7850 1.2200 13 I 2026-05-08T10:14:00+05:30 48653 2026-03-31T00:00:00+05:30 1636 1622 1550000 186.9150 5.3400 13 I 2026-05-08T10:14:00+05:30 48652 2026-03-31T00:00:00+05:30 1636 1539 775000 30.4890 0.8700 13 I 2026-05-08T10:14:00+05:30 48651 2026-03-31T00:00:00+05:30 1636 1459 3575000 261.5290 7.4800 13 I 2026-05-08T10:14:00+05:30 48650 2026-03-31T00:00:00+05:30 1636 1357 525000 74.2720 2.1200 13 I 2026-05-08T10:14:00+05:30 48649 2026-03-31T00:00:00+05:30 1636 1029 85000 55.9810 1.6000 13 I 2026-05-08T10:14:00+05:30 48644 2026-03-31T00:00:00+05:30 1636 451 1993047 49.3480 1.4100 13 I 2026-05-08T10:14:00+05:30 48645 2026-03-31T00:00:00+05:30 1636 516 1450000 58.0940 1.6600 13 I 2026-05-08T10:14:00+05:30 48646 2026-03-31T00:00:00+05:30 1636 525 1425000 40.0430 1.1500 13 I 2026-05-08T10:14:00+05:30 48647 2026-03-31T00:00:00+05:30 1636 748 375000 45.9080 1.3100 13 I 2026-05-08T10:14:00+05:30 48648 2026-03-31T00:00:00+05:30 1636 870 1200000 49.2540 1.4100 13 I 2026-05-08T10:14:00+05:30 47379 2026-03-31T00:00:00+05:30 1637 6481 250000 51.3250 1.4700 13 I 2026-05-08T10:14:00+05:30 47380 2026-03-31T00:00:00+05:30 1637 7375 72882 33.2540 0.9500 13 I 2026-05-08T10:14:00+05:30 47381 2026-03-31T00:00:00+05:30 1637 15850 275000 64.8700 1.8500 13 I 2026-05-08T10:14:00+05:30 47382 2026-03-31T00:00:00+05:30 1637 16800 800000 110.7200 3.1700 13 I 2026-05-08T10:14:00+05:30 47383 2026-03-31T00:00:00+05:30 1637 18752 70000 61.4710 1.7600 13 I 2026-05-08T10:14:00+05:30 47384 2026-03-31T00:00:00+05:30 1637 20447 650000 30.9040 0.8800 13 I 2026-05-08T10:14:00+05:30 47385 2026-03-31T00:00:00+05:30 1637 23321 2300000 51.4280 1.4700 13 I 2026-05-08T10:14:00+05:30 47386 2026-03-31T00:00:00+05:30 1637 23409 429412 39.8370 1.1400 13 I 2026-05-08T10:14:00+05:30 47387 2026-03-31T00:00:00+05:30 1637 23472 350000 59.8710 1.7100 13 I 2026-05-08T10:14:00+05:30 47388 2026-03-31T00:00:00+05:30 1637 23805 55388 25.0190 0.7200 134 I 2026-05-08T10:14:00+05:30 47389 2026-03-31T00:00:00+05:30 1637 24216 804461 53.8990 1.5400 13 I 2026-05-08T10:14:00+05:30 47371 2026-03-31T00:00:00+05:30 1637 5142 0 22.0130 0.6300 96 I 2026-05-08T10:14:00+05:30 47372 2026-03-31T00:00:00+05:30 1637 5191 3300000 97.7130 2.7900 13 I 2026-05-08T10:14:00+05:30 47373 2026-03-31T00:00:00+05:30 1637 5745 500000 58.0650 1.6600 13 I 2026-05-08T10:14:00+05:30 47374 2026-03-31T00:00:00+05:30 1637 6105 400000 53.6640 1.5300 13 I 2026-05-08T10:14:00+05:30 47375 2026-03-31T00:00:00+05:30 1637 6321 570000 101.5970 2.9100 13 I 2026-05-08T10:14:00+05:30 47376 2026-03-31T00:00:00+05:30 1637 6362 125000 43.5900 1.2500 13 I 2026-05-08T10:14:00+05:30 47390 2026-03-31T00:00:00+05:30 1637 24671 500000 31.7380 0.9100 13 I 2026-05-08T10:14:00+05:30 47391 2026-03-31T00:00:00+05:30 1637 24716 650000 27.3190 0.7800 188 I 2026-05-08T10:14:00+05:30 47392 2026-03-31T00:00:00+05:30 1637 24735 960000 41.6640 1.1900 13 I 2026-05-08T10:14:00+05:30 47393 2026-03-31T00:00:00+05:30 1637 24790 113164 22.4770 0.6400 13 I 2026-05-08T10:14:00+05:30 47394 2026-03-31T00:00:00+05:30 1637 25336 624107 28.0320 0.8000 188 I 2026-05-08T10:14:00+05:30 47395 2026-03-31T00:00:00+05:30 1637 25392 875000 54.7580 1.5700 13 I 2026-05-08T10:14:00+05:30 47396 2026-03-31T00:00:00+05:30 1637 25559 696985 22.5610 0.6500 188 I 2026-05-08T10:14:00+05:30 47397 2026-03-31T00:00:00+05:30 1637 26542 710000 24.9210 0.7100 13 I 2026-05-08T10:14:00+05:30 47398 2026-03-31T00:00:00+05:30 1637 28229 2572793 31.7610 0.9100 137 I 2026-05-08T10:14:00+05:30 47399 2026-03-31T00:00:00+05:30 1637 28535 42113 18.1010 0.5200 13 I 2026-05-08T10:14:00+05:30 47400 2026-03-31T00:00:00+05:30 1637 29408 6843146 77.7380 2.2200 188 I 2026-05-08T10:14:00+05:30 47401 2026-03-31T00:00:00+05:30 1637 29728 145000 30.2060 0.8600 13 I 2026-05-08T10:14:00+05:30 47402 2026-03-31T00:00:00+05:30 1637 29789 90000 25.2140 0.7200 13 I 2026-05-08T10:14:00+05:30 47403 2026-03-31T00:00:00+05:30 1637 29972 677223 10.4330 0.3000 13 I 2026-05-08T10:14:00+05:30 47378 2026-03-31T00:00:00+05:30 1637 6442 60000 73.8360 2.1100 13 I 2026-05-08T10:14:00+05:30 47377 2026-03-31T00:00:00+05:30 1637 6424 209969 58.8980 1.6800 13 I 2026-05-08T10:14:00+05:30 47370 2026-03-31T00:00:00+05:30 1637 5142 0 0.1800 0.0100 87 I 2026-05-08T10:14:00+05:30 47369 2026-03-31T00:00:00+05:30 1637 5109 2000000 74.1300 2.1200 13 I 2026-05-08T10:14:00+05:30 47368 2026-03-31T00:00:00+05:30 1637 5039 1600000 45.7760 1.3100 13 I 2026-05-08T10:14:00+05:30 47367 2026-03-31T00:00:00+05:30 1637 4780 200000000 20.2810 0.5800 28 I 2026-05-08T10:14:00+05:30 47366 2026-03-31T00:00:00+05:30 1637 4673 1750000 78.8290 2.2500 13 I 2026-05-08T10:14:00+05:30 47365 2026-03-31T00:00:00+05:30 1637 4126 170000 71.7430 2.0500 13 I 2026-05-08T10:14:00+05:30 47364 2026-03-31T00:00:00+05:30 1637 4043 3200000 61.3950 1.7600 13 I 2026-05-08T10:14:00+05:30 47363 2026-03-31T00:00:00+05:30 1637 3820 1248200 122.2490 3.5000 13 I 2026-05-08T10:14:00+05:30 47362 2026-03-31T00:00:00+05:30 1637 3520 800000 52.3840 1.5000 13 I 2026-05-08T10:14:00+05:30 47361 2026-03-31T00:00:00+05:30 1637 3349 117500 16.6110 0.4700 13 I 2026-05-08T10:14:00+05:30 47360 2026-03-31T00:00:00+05:30 1637 3042 24700 23.0280 0.6600 13 I 2026-05-08T10:14:00+05:30 47359 2026-03-31T00:00:00+05:30 1637 2916 94219 44.4760 1.2700 13 I 2026-05-08T10:14:00+05:30 47358 2026-03-31T00:00:00+05:30 1637 2730 2424514 69.0140 1.9700 13 I 2026-05-08T10:14:00+05:30 47357 2026-03-31T00:00:00+05:30 1637 2321 340000 100.4600 2.8700 13 I 2026-05-08T10:14:00+05:30 47356 2026-03-31T00:00:00+05:30 1637 2118 2500000 88.3500 2.5300 13 I 2026-05-08T10:14:00+05:30 47355 2026-03-31T00:00:00+05:30 1637 1971 346995 31.9270 0.9100 13 I 2026-05-08T10:14:00+05:30 47354 2026-03-31T00:00:00+05:30 1637 1764 710000 88.7930 2.5400 13 I 2026-05-08T10:14:00+05:30 47353 2026-03-31T00:00:00+05:30 1637 1642 2500000 71.9250 2.0600 13 I 2026-05-08T10:14:00+05:30 47352 2026-03-31T00:00:00+05:30 1637 1623 150404 42.7850 1.2200 13 I 2026-05-08T10:14:00+05:30 47351 2026-03-31T00:00:00+05:30 1637 1622 1550000 186.9150 5.3400 13 I 2026-05-08T10:14:00+05:30 47350 2026-03-31T00:00:00+05:30 1637 1539 775000 30.4890 0.8700 13 I 2026-05-08T10:14:00+05:30 47349 2026-03-31T00:00:00+05:30 1637 1459 3575000 261.5290 7.4800 13 I 2026-05-08T10:14:00+05:30 47348 2026-03-31T00:00:00+05:30 1637 1357 525000 74.2720 2.1200 13 I 2026-05-08T10:14:00+05:30 47347 2026-03-31T00:00:00+05:30 1637 1029 85000 55.9810 1.6000 13 I 2026-05-08T10:14:00+05:30 47346 2026-03-31T00:00:00+05:30 1637 870 1200000 49.2540 1.4100 13 I 2026-05-08T10:14:00+05:30 47345 2026-03-31T00:00:00+05:30 1637 748 375000 45.9080 1.3100 13 I 2026-05-08T10:14:00+05:30 47142 2026-03-31T00:00:00+05:30 1637 525 1425000 40.0430 1.1500 13 I 2026-05-08T10:14:00+05:30 47141 2026-03-31T00:00:00+05:30 1637 516 1450000 58.0940 1.6600 13 I 2026-05-08T10:14:00+05:30 47140 2026-03-31T00:00:00+05:30 1637 451 1993047 49.3480 1.4100 13 I 2026-05-08T10:14:00+05:30 4761 2026-03-31T00:00:00+05:30 1642 1357 325416 46.0370 0.7500 13 I 2026-05-08T10:14:00+05:30 4760 2026-03-31T00:00:00+05:30 1642 1353 230338 58.9140 0.9600 13 I 2026-05-08T10:14:00+05:30 4759 2026-03-31T00:00:00+05:30 1642 1140 1771239 45.9460 0.7500 13 I 2026-05-08T10:14:00+05:30 4758 2026-03-31T00:00:00+05:30 1642 923 106000 7.7790 0.1300 3 I 2026-05-08T10:14:00+05:30 4757 2026-03-31T00:00:00+05:30 1642 855 386802 43.1860 0.7100 13 I 2026-05-08T10:14:00+05:30 4756 2026-03-31T00:00:00+05:30 1642 776 148676 26.5940 0.4300 13 I 2026-05-08T10:14:00+05:30 4755 2026-03-31T00:00:00+05:30 1642 653 288287 43.3810 0.7100 13 I 2026-05-08T10:14:00+05:30 4754 2026-03-31T00:00:00+05:30 1642 525 1646172 46.2570 0.7600 13 I 2026-05-08T10:14:00+05:30 4753 2026-03-31T00:00:00+05:30 1642 416 2500 24.5450 0.4000 3 I 2026-05-08T10:14:00+05:30 4752 2026-03-31T00:00:00+05:30 1642 416 2500 24.6220 0.4000 3 I 2026-05-08T10:14:00+05:30 4751 2026-03-31T00:00:00+05:30 1642 363 563161 73.4590 1.2000 13 I 2026-05-08T10:14:00+05:30 4762 2026-03-31T00:00:00+05:30 1642 1395 1067332 45.1480 0.7400 13 I 2026-05-08T10:14:00+05:30 4763 2026-03-31T00:00:00+05:30 1642 1459 5000 50.5290 0.8300 3 I 2026-05-08T10:14:00+05:30 4764 2026-03-31T00:00:00+05:30 1642 1459 3987507 291.7060 4.7700 13 I 2026-05-08T10:14:00+05:30 4765 2026-03-31T00:00:00+05:30 1642 1518 122500 62.0220 1.0100 13 I 2026-05-08T10:14:00+05:30 4766 2026-03-31T00:00:00+05:30 1642 1539 1375326 54.1050 0.8800 13 I 2026-05-08T10:14:00+05:30 4767 2026-03-31T00:00:00+05:30 1642 1622 2218644 267.5460 4.3800 13 I 2026-05-08T10:14:00+05:30 4797 2026-03-31T00:00:00+05:30 1642 5142 0 0.7600 0.0100 87 I 2026-05-08T10:14:00+05:30 4796 2026-03-31T00:00:00+05:30 1642 4901 5000 48.3600 0.7900 7 I 2026-05-08T10:14:00+05:30 4795 2026-03-31T00:00:00+05:30 1642 4901 2500 25.0360 0.4100 7 I 2026-05-08T10:14:00+05:30 4794 2026-03-31T00:00:00+05:30 1642 4901 2500 24.9610 0.4100 7 I 2026-05-08T10:14:00+05:30 4793 2026-03-31T00:00:00+05:30 1642 4780 1250000000 117.6770 1.9200 28 I 2026-05-08T10:14:00+05:30 4792 2026-03-31T00:00:00+05:30 1642 4780 751250000 66.8700 1.0900 28 I 2026-05-08T10:14:00+05:30 4768 2026-03-31T00:00:00+05:30 1642 1642 5172730 148.8190 2.4300 13 I 2026-05-08T10:14:00+05:30 4769 2026-03-31T00:00:00+05:30 1642 1721 501525 12.5160 0.2000 13 I 2026-05-08T10:14:00+05:30 4770 2026-03-31T00:00:00+05:30 1642 1751 573708 43.1690 0.7100 13 I 2026-05-08T10:14:00+05:30 4771 2026-03-31T00:00:00+05:30 1642 1764 1709717 213.8170 3.5000 13 I 2026-05-08T10:14:00+05:30 4772 2026-03-31T00:00:00+05:30 1642 2160 250 24.9900 0.4100 3 I 2026-05-08T10:14:00+05:30 4791 2026-03-31T00:00:00+05:30 1642 4780 510260000 49.1370 0.8000 28 I 2026-05-08T10:14:00+05:30 4790 2026-03-31T00:00:00+05:30 1642 4780 50000000 4.9900 0.0800 28 I 2026-05-08T10:14:00+05:30 4789 2026-03-31T00:00:00+05:30 1642 4780 14490000 1.4010 0.0200 28 I 2026-05-08T10:14:00+05:30 4788 2026-03-31T00:00:00+05:30 1642 4780 7550000 0.7020 0.0100 28 I 2026-05-08T10:14:00+05:30 4787 2026-03-31T00:00:00+05:30 1642 4673 1203319 54.2040 0.8900 13 I 2026-05-08T10:14:00+05:30 4786 2026-03-31T00:00:00+05:30 1642 4651 1573556 48.2140 0.7900 13 I 2026-05-08T10:14:00+05:30 4785 2026-03-31T00:00:00+05:30 1642 4475 6492657 121.8280 1.9900 13 I 2026-05-08T10:14:00+05:30 4784 2026-03-31T00:00:00+05:30 1642 4126 1483 14.6870 0.2400 7 I 2026-05-08T10:14:00+05:30 4783 2026-03-31T00:00:00+05:30 1642 4047 1195000 45.2610 0.7400 13 I 2026-05-08T10:14:00+05:30 4782 2026-03-31T00:00:00+05:30 1642 3996 2342328 36.7490 0.6000 13 I 2026-05-08T10:14:00+05:30 4781 2026-03-31T00:00:00+05:30 1642 3820 1069433 104.7400 1.7100 13 I 2026-05-08T10:14:00+05:30 4773 2026-03-31T00:00:00+05:30 1642 2192 463809 162.5230 2.6600 13 I 2026-05-08T10:14:00+05:30 4774 2026-03-31T00:00:00+05:30 1642 2321 299488 88.4900 1.4500 13 I 2026-05-08T10:14:00+05:30 4775 2026-03-31T00:00:00+05:30 1642 2390 253801 37.8340 0.6200 13 I 2026-05-08T10:14:00+05:30 4780 2026-03-31T00:00:00+05:30 1642 3640 1074109 93.6730 1.5300 13 I 2026-05-08T10:14:00+05:30 4779 2026-03-31T00:00:00+05:30 1642 3579 553867 21.4820 0.3500 13 I 2026-05-08T10:14:00+05:30 4778 2026-03-31T00:00:00+05:30 1642 3520 2106845 137.9560 2.2600 13 I 2026-05-08T10:14:00+05:30 4777 2026-03-31T00:00:00+05:30 1642 3252 1221903 164.2120 2.6900 13 I 2026-05-08T10:14:00+05:30 4776 2026-03-31T00:00:00+05:30 1642 2928 261993 39.4640 0.6500 13 I 2026-05-08T10:14:00+05:30 4912 2026-03-31T00:00:00+05:30 1642 15695 150000000 14.9160 0.2400 123 I 2026-05-08T10:14:00+05:30 4911 2026-03-31T00:00:00+05:30 1642 15695 100000000 9.6640 0.1600 123 I 2026-05-08T10:14:00+05:30 4910 2026-03-31T00:00:00+05:30 1642 15695 100000000 9.5200 0.1600 123 I 2026-05-08T10:14:00+05:30 4909 2026-03-31T00:00:00+05:30 1642 15695 37120000 3.6260 0.0600 123 I 2026-05-08T10:14:00+05:30 4908 2026-03-31T00:00:00+05:30 1642 15694 400000000 40.0350 0.6500 123 I 2026-05-08T10:14:00+05:30 4907 2026-03-31T00:00:00+05:30 1642 15672 100000000 10.0020 0.1600 123 I 2026-05-08T10:14:00+05:30 4906 2026-03-31T00:00:00+05:30 1642 15672 100000000 9.9830 0.1600 123 I 2026-05-08T10:14:00+05:30 4905 2026-03-31T00:00:00+05:30 1642 15672 24600000 2.2610 0.0400 123 I 2026-05-08T10:14:00+05:30 4904 2026-03-31T00:00:00+05:30 1642 15671 250000000 24.4100 0.4000 123 I 2026-05-08T10:14:00+05:30 4903 2026-03-31T00:00:00+05:30 1642 15671 250000000 24.2550 0.4000 123 I 2026-05-08T10:14:00+05:30 4902 2026-03-31T00:00:00+05:30 1642 15671 150000000 14.6840 0.2400 123 I 2026-05-08T10:14:00+05:30 4901 2026-03-31T00:00:00+05:30 1642 15671 100000000 10.0330 0.1600 123 I 2026-05-08T10:14:00+05:30 4900 2026-03-31T00:00:00+05:30 1642 15671 150000 0.0150 0.0000 123 I 2026-05-08T10:14:00+05:30 4899 2026-03-31T00:00:00+05:30 1642 7411 500000000 46.5980 0.7600 123 I 2026-05-08T10:14:00+05:30 4898 2026-03-31T00:00:00+05:30 1642 7411 344445000 33.7450 0.5500 123 I 2026-05-08T10:14:00+05:30 4897 2026-03-31T00:00:00+05:30 1642 7411 250000000 24.6120 0.4000 123 I 2026-05-08T10:14:00+05:30 4896 2026-03-31T00:00:00+05:30 1642 7411 250000000 23.8920 0.3900 123 I 2026-05-08T10:14:00+05:30 4895 2026-03-31T00:00:00+05:30 1642 7411 150000000 14.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 4894 2026-03-31T00:00:00+05:30 1642 7411 150000000 14.8310 0.2400 123 I 2026-05-08T10:14:00+05:30 4893 2026-03-31T00:00:00+05:30 1642 7411 100000000 10.0550 0.1600 123 I 2026-05-08T10:14:00+05:30 4892 2026-03-31T00:00:00+05:30 1642 7411 100000000 10.0550 0.1600 123 I 2026-05-08T10:14:00+05:30 4891 2026-03-31T00:00:00+05:30 1642 7296 2500 25.0810 0.4100 3 I 2026-05-08T10:14:00+05:30 4890 2026-03-31T00:00:00+05:30 1642 6609 580978 28.6830 0.4700 13 I 2026-05-08T10:14:00+05:30 4889 2026-03-31T00:00:00+05:30 1642 6552 333240000 31.4820 0.5100 123 I 2026-05-08T10:14:00+05:30 4888 2026-03-31T00:00:00+05:30 1642 6552 250000000 24.2220 0.4000 123 I 2026-05-08T10:14:00+05:30 4887 2026-03-31T00:00:00+05:30 1642 6552 250000000 23.0830 0.3800 123 I 2026-05-08T10:14:00+05:30 4886 2026-03-31T00:00:00+05:30 1642 6552 7090000 0.6730 0.0100 123 I 2026-05-08T10:14:00+05:30 4885 2026-03-31T00:00:00+05:30 1642 6481 148776 30.5440 0.5000 13 I 2026-05-08T10:14:00+05:30 4884 2026-03-31T00:00:00+05:30 1642 6456 2500 24.7720 0.4100 7 I 2026-05-08T10:14:00+05:30 4883 2026-03-31T00:00:00+05:30 1642 6442 60012 73.8510 1.2100 13 I 2026-05-08T10:14:00+05:30 4882 2026-03-31T00:00:00+05:30 1642 6438 936201 67.9350 1.1100 13 I 2026-05-08T10:14:00+05:30 4881 2026-03-31T00:00:00+05:30 1642 6424 169642 47.5860 0.7800 13 I 2026-05-08T10:14:00+05:30 4880 2026-03-31T00:00:00+05:30 1642 6321 841856 150.0520 2.4500 13 I 2026-05-08T10:14:00+05:30 4812 2026-03-31T00:00:00+05:30 1642 6320 2500 24.7090 0.4000 1 I 2026-05-08T10:14:00+05:30 4811 2026-03-31T00:00:00+05:30 1642 6194 259399 55.2960 0.9000 13 I 2026-05-08T10:14:00+05:30 4810 2026-03-31T00:00:00+05:30 1642 6105 696427 93.4330 1.5300 13 I 2026-05-08T10:14:00+05:30 4809 2026-03-31T00:00:00+05:30 1642 5974 2500 24.9200 0.4100 113 I 2026-05-08T10:14:00+05:30 4808 2026-03-31T00:00:00+05:30 1642 5974 2500 24.9550 0.4100 1 I 2026-05-08T10:14:00+05:30 4807 2026-03-31T00:00:00+05:30 1642 5974 2297 22.6770 0.3700 1 I 2026-05-08T10:14:00+05:30 4806 2026-03-31T00:00:00+05:30 1642 5745 0 8.0000 0.1300 59 I 2026-05-08T10:14:00+05:30 4805 2026-03-31T00:00:00+05:30 1642 5433 104052 45.5280 0.7400 13 I 2026-05-08T10:14:00+05:30 4798 2026-03-31T00:00:00+05:30 1642 5142 0 68.5070 1.1200 96 I 2026-05-08T10:14:00+05:30 4799 2026-03-31T00:00:00+05:30 1642 5190 2 0.2050 0.0000 1 I 2026-05-08T10:14:00+05:30 4800 2026-03-31T00:00:00+05:30 1642 5190 10 0.9990 0.0200 1 I 2026-05-08T10:14:00+05:30 4801 2026-03-31T00:00:00+05:30 1642 5190 5000 48.6940 0.8000 1 I 2026-05-08T10:14:00+05:30 4802 2026-03-31T00:00:00+05:30 1642 5191 4565707 135.1910 2.2100 13 I 2026-05-08T10:14:00+05:30 4803 2026-03-31T00:00:00+05:30 1642 5279 250 25.0450 0.4100 3 I 2026-05-08T10:14:00+05:30 4804 2026-03-31T00:00:00+05:30 1642 5331 419208 23.8090 0.3900 13 I 2026-05-08T10:14:00+05:30 5096 2026-03-31T00:00:00+05:30 1642 29697 643888 25.4210 0.4200 13 I 2026-05-08T10:14:00+05:30 5095 2026-03-31T00:00:00+05:30 1642 29408 4407923 50.0740 0.8200 188 I 2026-05-08T10:14:00+05:30 5094 2026-03-31T00:00:00+05:30 1642 29103 2500 24.7110 0.4000 3 I 2026-05-08T10:14:00+05:30 5093 2026-03-31T00:00:00+05:30 1642 28781 25 19.5680 0.3200 53 I 2026-05-08T10:14:00+05:30 5092 2026-03-31T00:00:00+05:30 1642 28638 297101 22.4500 0.3700 13 I 2026-05-08T10:14:00+05:30 5091 2026-03-31T00:00:00+05:30 1642 28229 4499375 55.5450 0.9100 137 I 2026-05-08T10:14:00+05:30 5090 2026-03-31T00:00:00+05:30 1642 28164 1000000 2.5700 0.0400 134 I 2026-05-08T10:14:00+05:30 5089 2026-03-31T00:00:00+05:30 1642 28163 405000 2.5730 0.0400 134 I 2026-05-08T10:14:00+05:30 5088 2026-03-31T00:00:00+05:30 1642 27335 1875137 49.1660 0.8000 13 I 2026-05-08T10:14:00+05:30 5087 2026-03-31T00:00:00+05:30 1642 27316 3847701 58.0200 0.9500 188 I 2026-05-08T10:14:00+05:30 5086 2026-03-31T00:00:00+05:30 1642 25336 536778 24.1100 0.3900 188 I 2026-05-08T10:14:00+05:30 5085 2026-03-31T00:00:00+05:30 1642 25001 361969 13.7040 0.2200 13 I 2026-05-08T10:14:00+05:30 5084 2026-03-31T00:00:00+05:30 1642 24790 82359 16.3580 0.2700 13 I 2026-05-08T10:14:00+05:30 4948 2026-03-31T00:00:00+05:30 1642 24009 322820 25.8790 0.4200 13 I 2026-05-08T10:14:00+05:30 4947 2026-03-31T00:00:00+05:30 1642 24007 2500 24.6410 0.4000 3 I 2026-05-08T10:14:00+05:30 4946 2026-03-31T00:00:00+05:30 1642 23934 970661 35.2300 0.5800 13 I 2026-05-08T10:14:00+05:30 4945 2026-03-31T00:00:00+05:30 1642 23831 1560372 45.6020 0.7500 13 I 2026-05-08T10:14:00+05:30 4944 2026-03-31T00:00:00+05:30 1642 23831 4500 44.6590 0.7300 7 I 2026-05-08T10:14:00+05:30 4943 2026-03-31T00:00:00+05:30 1642 23746 7518312 45.3280 0.7400 137 I 2026-05-08T10:14:00+05:30 4942 2026-03-31T00:00:00+05:30 1642 23527 511202 26.0480 0.4300 13 I 2026-05-08T10:14:00+05:30 4941 2026-03-31T00:00:00+05:30 1642 23479 367386 25.5940 0.4200 13 I 2026-05-08T10:14:00+05:30 4940 2026-03-31T00:00:00+05:30 1642 23321 1919431 42.9190 0.7000 13 I 2026-05-08T10:14:00+05:30 4939 2026-03-31T00:00:00+05:30 1642 23164 147035 57.9830 0.9500 13 I 2026-05-08T10:14:00+05:30 4938 2026-03-31T00:00:00+05:30 1642 23119 562531 44.7750 0.7300 13 I 2026-05-08T10:14:00+05:30 4913 2026-03-31T00:00:00+05:30 1642 15695 250000000 24.0770 0.3900 123 I 2026-05-08T10:14:00+05:30 4914 2026-03-31T00:00:00+05:30 1642 15695 250000000 24.5960 0.4000 123 I 2026-05-08T10:14:00+05:30 4915 2026-03-31T00:00:00+05:30 1642 15695 250000000 24.5880 0.4000 123 I 2026-05-08T10:14:00+05:30 4916 2026-03-31T00:00:00+05:30 1642 15695 500000000 48.9330 0.8000 123 I 2026-05-08T10:14:00+05:30 4917 2026-03-31T00:00:00+05:30 1642 15746 100000000 9.9800 0.1600 123 I 2026-05-08T10:14:00+05:30 4918 2026-03-31T00:00:00+05:30 1642 15746 100000000 10.0180 0.1600 123 I 2026-05-08T10:14:00+05:30 4919 2026-03-31T00:00:00+05:30 1642 15746 250000000 24.5210 0.4000 123 I 2026-05-08T10:14:00+05:30 4920 2026-03-31T00:00:00+05:30 1642 15746 250000000 24.4050 0.4000 123 I 2026-05-08T10:14:00+05:30 4921 2026-03-31T00:00:00+05:30 1642 15768 150000000 14.9140 0.2400 123 I 2026-05-08T10:14:00+05:30 4922 2026-03-31T00:00:00+05:30 1642 15768 231070000 22.7420 0.3700 123 I 2026-05-08T10:14:00+05:30 4923 2026-03-31T00:00:00+05:30 1642 15768 250000000 24.9080 0.4100 123 I 2026-05-08T10:14:00+05:30 4924 2026-03-31T00:00:00+05:30 1642 15774 917891 33.1270 0.5400 13 I 2026-05-08T10:14:00+05:30 4925 2026-03-31T00:00:00+05:30 1642 15907 300 0.0000 0.0000 1 I 2026-05-08T10:14:00+05:30 4926 2026-03-31T00:00:00+05:30 1642 17003 675354 65.3540 1.0700 13 I 2026-05-08T10:14:00+05:30 4927 2026-03-31T00:00:00+05:30 1642 17686 543713 34.4030 0.5600 13 I 2026-05-08T10:14:00+05:30 4928 2026-03-31T00:00:00+05:30 1642 20333 1258709 28.4720 0.4700 13 I 2026-05-08T10:14:00+05:30 4929 2026-03-31T00:00:00+05:30 1642 20447 852499 40.5320 0.6600 13 I 2026-05-08T10:14:00+05:30 4930 2026-03-31T00:00:00+05:30 1642 20630 1500 15.0630 0.2500 7 I 2026-05-08T10:14:00+05:30 4931 2026-03-31T00:00:00+05:30 1642 20630 2500 24.6810 0.4000 7 I 2026-05-08T10:14:00+05:30 4932 2026-03-31T00:00:00+05:30 1642 21851 134970000 13.1760 0.2200 123 I 2026-05-08T10:14:00+05:30 4933 2026-03-31T00:00:00+05:30 1642 21887 2116408 88.4980 1.4500 13 I 2026-05-08T10:14:00+05:30 4934 2026-03-31T00:00:00+05:30 1642 21891 169040000 16.4480 0.2700 123 I 2026-05-08T10:14:00+05:30 4935 2026-03-31T00:00:00+05:30 1642 22118 125000000 12.0490 0.2000 123 I 2026-05-08T10:14:00+05:30 4936 2026-03-31T00:00:00+05:30 1642 22711 2500 25.0180 0.4100 7 I 2026-05-08T10:14:00+05:30 4937 2026-03-31T00:00:00+05:30 1642 22886 1433039 33.5190 0.5500 13 I 2026-05-08T10:14:00+05:30 12160 2026-03-31T00:00:00+05:30 1643 25001 361969 13.7040 0.2200 13 I 2026-05-08T10:14:00+05:30 12161 2026-03-31T00:00:00+05:30 1643 25336 536778 24.1100 0.3900 188 I 2026-05-08T10:14:00+05:30 12162 2026-03-31T00:00:00+05:30 1643 27316 3847701 58.0200 0.9500 188 I 2026-05-08T10:14:00+05:30 12163 2026-03-31T00:00:00+05:30 1643 27335 1875137 49.1660 0.8000 13 I 2026-05-08T10:14:00+05:30 12164 2026-03-31T00:00:00+05:30 1643 28163 405000 2.5730 0.0400 134 I 2026-05-08T10:14:00+05:30 12165 2026-03-31T00:00:00+05:30 1643 28164 1000000 2.5700 0.0400 134 I 2026-05-08T10:14:00+05:30 12166 2026-03-31T00:00:00+05:30 1643 28229 4499375 55.5450 0.9100 137 I 2026-05-08T10:14:00+05:30 12167 2026-03-31T00:00:00+05:30 1643 28638 297101 22.4500 0.3700 13 I 2026-05-08T10:14:00+05:30 12168 2026-03-31T00:00:00+05:30 1643 28781 25 19.5680 0.3200 53 I 2026-05-08T10:14:00+05:30 12169 2026-03-31T00:00:00+05:30 1643 29103 2500 24.7110 0.4000 3 I 2026-05-08T10:14:00+05:30 11739 2026-03-31T00:00:00+05:30 1643 6105 696427 93.4330 1.5300 13 I 2026-05-08T10:14:00+05:30 11740 2026-03-31T00:00:00+05:30 1643 6194 259399 55.2960 0.9000 13 I 2026-05-08T10:14:00+05:30 11741 2026-03-31T00:00:00+05:30 1643 6320 2500 24.7090 0.4000 1 I 2026-05-08T10:14:00+05:30 11742 2026-03-31T00:00:00+05:30 1643 6321 841856 150.0520 2.4500 13 I 2026-05-08T10:14:00+05:30 11743 2026-03-31T00:00:00+05:30 1643 6424 169642 47.5860 0.7800 13 I 2026-05-08T10:14:00+05:30 11744 2026-03-31T00:00:00+05:30 1643 6438 936201 67.9350 1.1100 13 I 2026-05-08T10:14:00+05:30 11745 2026-03-31T00:00:00+05:30 1643 6442 60012 73.8510 1.2100 13 I 2026-05-08T10:14:00+05:30 11746 2026-03-31T00:00:00+05:30 1643 6456 2500 24.7720 0.4100 7 I 2026-05-08T10:14:00+05:30 11747 2026-03-31T00:00:00+05:30 1643 6481 148776 30.5440 0.5000 13 I 2026-05-08T10:14:00+05:30 11748 2026-03-31T00:00:00+05:30 1643 6552 7090000 0.6730 0.0100 123 I 2026-05-08T10:14:00+05:30 11749 2026-03-31T00:00:00+05:30 1643 6552 250000000 23.0830 0.3800 123 I 2026-05-08T10:14:00+05:30 11750 2026-03-31T00:00:00+05:30 1643 6552 250000000 24.2220 0.4000 123 I 2026-05-08T10:14:00+05:30 11751 2026-03-31T00:00:00+05:30 1643 6552 333240000 31.4820 0.5100 123 I 2026-05-08T10:14:00+05:30 11752 2026-03-31T00:00:00+05:30 1643 6609 580978 28.6830 0.4700 13 I 2026-05-08T10:14:00+05:30 11753 2026-03-31T00:00:00+05:30 1643 7296 2500 25.0810 0.4100 3 I 2026-05-08T10:14:00+05:30 11754 2026-03-31T00:00:00+05:30 1643 7411 100000000 10.0550 0.1600 123 I 2026-05-08T10:14:00+05:30 11755 2026-03-31T00:00:00+05:30 1643 7411 100000000 10.0550 0.1600 123 I 2026-05-08T10:14:00+05:30 11723 2026-03-31T00:00:00+05:30 1643 4901 2500 24.9610 0.4100 7 I 2026-05-08T10:14:00+05:30 11722 2026-03-31T00:00:00+05:30 1643 4780 1250000000 117.6770 1.9200 28 I 2026-05-08T10:14:00+05:30 11721 2026-03-31T00:00:00+05:30 1643 4780 751250000 66.8700 1.0900 28 I 2026-05-08T10:14:00+05:30 11720 2026-03-31T00:00:00+05:30 1643 4780 510260000 49.1370 0.8000 28 I 2026-05-08T10:14:00+05:30 11719 2026-03-31T00:00:00+05:30 1643 4780 50000000 4.9900 0.0800 28 I 2026-05-08T10:14:00+05:30 11718 2026-03-31T00:00:00+05:30 1643 4780 14490000 1.4010 0.0200 28 I 2026-05-08T10:14:00+05:30 11717 2026-03-31T00:00:00+05:30 1643 4780 7550000 0.7020 0.0100 28 I 2026-05-08T10:14:00+05:30 11716 2026-03-31T00:00:00+05:30 1643 4673 1203319 54.2040 0.8900 13 I 2026-05-08T10:14:00+05:30 11715 2026-03-31T00:00:00+05:30 1643 4651 1573556 48.2140 0.7900 13 I 2026-05-08T10:14:00+05:30 11714 2026-03-31T00:00:00+05:30 1643 4475 6492657 121.8280 1.9900 13 I 2026-05-08T10:14:00+05:30 11713 2026-03-31T00:00:00+05:30 1643 4126 1483 14.6870 0.2400 7 I 2026-05-08T10:14:00+05:30 11712 2026-03-31T00:00:00+05:30 1643 4047 1195000 45.2610 0.7400 13 I 2026-05-08T10:14:00+05:30 11711 2026-03-31T00:00:00+05:30 1643 3996 2342328 36.7490 0.6000 13 I 2026-05-08T10:14:00+05:30 11710 2026-03-31T00:00:00+05:30 1643 3820 1069433 104.7400 1.7100 13 I 2026-05-08T10:14:00+05:30 11709 2026-03-31T00:00:00+05:30 1643 3640 1074109 93.6730 1.5300 13 I 2026-05-08T10:14:00+05:30 11708 2026-03-31T00:00:00+05:30 1643 3579 553867 21.4820 0.3500 13 I 2026-05-08T10:14:00+05:30 11707 2026-03-31T00:00:00+05:30 1643 3520 2106845 137.9560 2.2600 13 I 2026-05-08T10:14:00+05:30 11706 2026-03-31T00:00:00+05:30 1643 3252 1221903 164.2120 2.6900 13 I 2026-05-08T10:14:00+05:30 11705 2026-03-31T00:00:00+05:30 1643 2928 261993 39.4640 0.6500 13 I 2026-05-08T10:14:00+05:30 11704 2026-03-31T00:00:00+05:30 1643 2390 253801 37.8340 0.6200 13 I 2026-05-08T10:14:00+05:30 11703 2026-03-31T00:00:00+05:30 1643 2321 299488 88.4900 1.4500 13 I 2026-05-08T10:14:00+05:30 11702 2026-03-31T00:00:00+05:30 1643 2192 463809 162.5230 2.6600 13 I 2026-05-08T10:14:00+05:30 11701 2026-03-31T00:00:00+05:30 1643 2160 250 24.9900 0.4100 3 I 2026-05-08T10:14:00+05:30 11700 2026-03-31T00:00:00+05:30 1643 1764 1709717 213.8170 3.5000 13 I 2026-05-08T10:14:00+05:30 11699 2026-03-31T00:00:00+05:30 1643 1751 573708 43.1690 0.7100 13 I 2026-05-08T10:14:00+05:30 11698 2026-03-31T00:00:00+05:30 1643 1721 501525 12.5160 0.2000 13 I 2026-05-08T10:14:00+05:30 11697 2026-03-31T00:00:00+05:30 1643 1642 5172730 148.8190 2.4300 13 I 2026-05-08T10:14:00+05:30 11696 2026-03-31T00:00:00+05:30 1643 1622 2218644 267.5460 4.3800 13 I 2026-05-08T10:14:00+05:30 11695 2026-03-31T00:00:00+05:30 1643 1539 1375326 54.1050 0.8800 13 I 2026-05-08T10:14:00+05:30 11694 2026-03-31T00:00:00+05:30 1643 1518 122500 62.0220 1.0100 13 I 2026-05-08T10:14:00+05:30 11693 2026-03-31T00:00:00+05:30 1643 1459 3987507 291.7060 4.7700 13 I 2026-05-08T10:14:00+05:30 11692 2026-03-31T00:00:00+05:30 1643 1459 5000 50.5290 0.8300 3 I 2026-05-08T10:14:00+05:30 11691 2026-03-31T00:00:00+05:30 1643 1395 1067332 45.1480 0.7400 13 I 2026-05-08T10:14:00+05:30 11690 2026-03-31T00:00:00+05:30 1643 1357 325416 46.0370 0.7500 13 I 2026-05-08T10:14:00+05:30 11689 2026-03-31T00:00:00+05:30 1643 1353 230338 58.9140 0.9600 13 I 2026-05-08T10:14:00+05:30 11688 2026-03-31T00:00:00+05:30 1643 1140 1771239 45.9460 0.7500 13 I 2026-05-08T10:14:00+05:30 11687 2026-03-31T00:00:00+05:30 1643 923 106000 7.7790 0.1300 3 I 2026-05-08T10:14:00+05:30 11686 2026-03-31T00:00:00+05:30 1643 855 386802 43.1860 0.7100 13 I 2026-05-08T10:14:00+05:30 11685 2026-03-31T00:00:00+05:30 1643 776 148676 26.5940 0.4300 13 I 2026-05-08T10:14:00+05:30 11684 2026-03-31T00:00:00+05:30 1643 653 288287 43.3810 0.7100 13 I 2026-05-08T10:14:00+05:30 11683 2026-03-31T00:00:00+05:30 1643 525 1646172 46.2570 0.7600 13 I 2026-05-08T10:14:00+05:30 11682 2026-03-31T00:00:00+05:30 1643 416 2500 24.5450 0.4000 3 I 2026-05-08T10:14:00+05:30 11681 2026-03-31T00:00:00+05:30 1643 416 2500 24.6220 0.4000 3 I 2026-05-08T10:14:00+05:30 11680 2026-03-31T00:00:00+05:30 1643 363 563161 73.4590 1.2000 13 I 2026-05-08T10:14:00+05:30 12171 2026-03-31T00:00:00+05:30 1643 29697 643888 25.4210 0.4200 13 I 2026-05-08T10:14:00+05:30 12170 2026-03-31T00:00:00+05:30 1643 29408 4407923 50.0740 0.8200 188 I 2026-05-08T10:14:00+05:30 11768 2026-03-31T00:00:00+05:30 1643 15672 100000000 9.9830 0.1600 123 I 2026-05-08T10:14:00+05:30 11767 2026-03-31T00:00:00+05:30 1643 15672 24600000 2.2610 0.0400 123 I 2026-05-08T10:14:00+05:30 11766 2026-03-31T00:00:00+05:30 1643 15671 250000000 24.4100 0.4000 123 I 2026-05-08T10:14:00+05:30 11765 2026-03-31T00:00:00+05:30 1643 15671 250000000 24.2550 0.4000 123 I 2026-05-08T10:14:00+05:30 11764 2026-03-31T00:00:00+05:30 1643 15671 150000000 14.6840 0.2400 123 I 2026-05-08T10:14:00+05:30 11763 2026-03-31T00:00:00+05:30 1643 15671 100000000 10.0330 0.1600 123 I 2026-05-08T10:14:00+05:30 11762 2026-03-31T00:00:00+05:30 1643 15671 150000 0.0150 0.0000 123 I 2026-05-08T10:14:00+05:30 11761 2026-03-31T00:00:00+05:30 1643 7411 500000000 46.5980 0.7600 123 I 2026-05-08T10:14:00+05:30 11760 2026-03-31T00:00:00+05:30 1643 7411 344445000 33.7450 0.5500 123 I 2026-05-08T10:14:00+05:30 11759 2026-03-31T00:00:00+05:30 1643 7411 250000000 24.6120 0.4000 123 I 2026-05-08T10:14:00+05:30 11758 2026-03-31T00:00:00+05:30 1643 7411 250000000 23.8920 0.3900 123 I 2026-05-08T10:14:00+05:30 11757 2026-03-31T00:00:00+05:30 1643 7411 150000000 14.9070 0.2400 123 I 2026-05-08T10:14:00+05:30 11756 2026-03-31T00:00:00+05:30 1643 7411 150000000 14.8310 0.2400 123 I 2026-05-08T10:14:00+05:30 11738 2026-03-31T00:00:00+05:30 1643 5974 2500 24.9200 0.4100 113 I 2026-05-08T10:14:00+05:30 11737 2026-03-31T00:00:00+05:30 1643 5974 2500 24.9550 0.4100 1 I 2026-05-08T10:14:00+05:30 11736 2026-03-31T00:00:00+05:30 1643 5974 2297 22.6770 0.3700 1 I 2026-05-08T10:14:00+05:30 11735 2026-03-31T00:00:00+05:30 1643 5745 0 8.0000 0.1300 59 I 2026-05-08T10:14:00+05:30 11734 2026-03-31T00:00:00+05:30 1643 5433 104052 45.5280 0.7400 13 I 2026-05-08T10:14:00+05:30 11733 2026-03-31T00:00:00+05:30 1643 5331 419208 23.8090 0.3900 13 I 2026-05-08T10:14:00+05:30 11732 2026-03-31T00:00:00+05:30 1643 5279 250 25.0450 0.4100 3 I 2026-05-08T10:14:00+05:30 11731 2026-03-31T00:00:00+05:30 1643 5191 4565707 135.1910 2.2100 13 I 2026-05-08T10:14:00+05:30 11730 2026-03-31T00:00:00+05:30 1643 5190 5000 48.6940 0.8000 1 I 2026-05-08T10:14:00+05:30 11729 2026-03-31T00:00:00+05:30 1643 5190 10 0.9990 0.0200 1 I 2026-05-08T10:14:00+05:30 11728 2026-03-31T00:00:00+05:30 1643 5190 2 0.2050 0.0000 1 I 2026-05-08T10:14:00+05:30 11727 2026-03-31T00:00:00+05:30 1643 5142 0 68.5070 1.1200 96 I 2026-05-08T10:14:00+05:30 11726 2026-03-31T00:00:00+05:30 1643 5142 0 0.7600 0.0100 87 I 2026-05-08T10:14:00+05:30 11725 2026-03-31T00:00:00+05:30 1643 4901 5000 48.3600 0.7900 7 I 2026-05-08T10:14:00+05:30 11724 2026-03-31T00:00:00+05:30 1643 4901 2500 25.0360 0.4100 7 I 2026-05-08T10:14:00+05:30 11769 2026-03-31T00:00:00+05:30 1643 15672 100000000 10.0020 0.1600 123 I 2026-05-08T10:14:00+05:30 12118 2026-03-31T00:00:00+05:30 1643 15694 400000000 40.0350 0.6500 123 I 2026-05-08T10:14:00+05:30 12119 2026-03-31T00:00:00+05:30 1643 15695 37120000 3.6260 0.0600 123 I 2026-05-08T10:14:00+05:30 12120 2026-03-31T00:00:00+05:30 1643 15695 100000000 9.5200 0.1600 123 I 2026-05-08T10:14:00+05:30 12121 2026-03-31T00:00:00+05:30 1643 15695 100000000 9.6640 0.1600 123 I 2026-05-08T10:14:00+05:30 12122 2026-03-31T00:00:00+05:30 1643 15695 150000000 14.9160 0.2400 123 I 2026-05-08T10:14:00+05:30 12123 2026-03-31T00:00:00+05:30 1643 15695 250000000 24.0770 0.3900 123 I 2026-05-08T10:14:00+05:30 12124 2026-03-31T00:00:00+05:30 1643 15695 250000000 24.5960 0.4000 123 I 2026-05-08T10:14:00+05:30 12125 2026-03-31T00:00:00+05:30 1643 15695 250000000 24.5880 0.4000 123 I 2026-05-08T10:14:00+05:30 12126 2026-03-31T00:00:00+05:30 1643 15695 500000000 48.9330 0.8000 123 I 2026-05-08T10:14:00+05:30 12127 2026-03-31T00:00:00+05:30 1643 15746 100000000 9.9800 0.1600 123 I 2026-05-08T10:14:00+05:30 12128 2026-03-31T00:00:00+05:30 1643 15746 100000000 10.0180 0.1600 123 I 2026-05-08T10:14:00+05:30 12129 2026-03-31T00:00:00+05:30 1643 15746 250000000 24.5210 0.4000 123 I 2026-05-08T10:14:00+05:30 12130 2026-03-31T00:00:00+05:30 1643 15746 250000000 24.4050 0.4000 123 I 2026-05-08T10:14:00+05:30 12131 2026-03-31T00:00:00+05:30 1643 15768 150000000 14.9140 0.2400 123 I 2026-05-08T10:14:00+05:30 12132 2026-03-31T00:00:00+05:30 1643 15768 231070000 22.7420 0.3700 123 I 2026-05-08T10:14:00+05:30 12133 2026-03-31T00:00:00+05:30 1643 15768 250000000 24.9080 0.4100 123 I 2026-05-08T10:14:00+05:30 12134 2026-03-31T00:00:00+05:30 1643 15774 917891 33.1270 0.5400 13 I 2026-05-08T10:14:00+05:30 12135 2026-03-31T00:00:00+05:30 1643 15907 300 0.0000 0.0000 1 I 2026-05-08T10:14:00+05:30 12136 2026-03-31T00:00:00+05:30 1643 17003 675354 65.3540 1.0700 13 I 2026-05-08T10:14:00+05:30 12137 2026-03-31T00:00:00+05:30 1643 17686 543713 34.4030 0.5600 13 I 2026-05-08T10:14:00+05:30 12138 2026-03-31T00:00:00+05:30 1643 20333 1258709 28.4720 0.4700 13 I 2026-05-08T10:14:00+05:30 12139 2026-03-31T00:00:00+05:30 1643 20447 852499 40.5320 0.6600 13 I 2026-05-08T10:14:00+05:30 12140 2026-03-31T00:00:00+05:30 1643 20630 1500 15.0630 0.2500 7 I 2026-05-08T10:14:00+05:30 12141 2026-03-31T00:00:00+05:30 1643 20630 2500 24.6810 0.4000 7 I 2026-05-08T10:14:00+05:30 12142 2026-03-31T00:00:00+05:30 1643 21851 134970000 13.1760 0.2200 123 I 2026-05-08T10:14:00+05:30 12143 2026-03-31T00:00:00+05:30 1643 21887 2116408 88.4980 1.4500 13 I 2026-05-08T10:14:00+05:30 12144 2026-03-31T00:00:00+05:30 1643 21891 169040000 16.4480 0.2700 123 I 2026-05-08T10:14:00+05:30 12145 2026-03-31T00:00:00+05:30 1643 22118 125000000 12.0490 0.2000 123 I 2026-05-08T10:14:00+05:30 12146 2026-03-31T00:00:00+05:30 1643 22711 2500 25.0180 0.4100 7 I 2026-05-08T10:14:00+05:30 12147 2026-03-31T00:00:00+05:30 1643 22886 1433039 33.5190 0.5500 13 I 2026-05-08T10:14:00+05:30 12148 2026-03-31T00:00:00+05:30 1643 23119 562531 44.7750 0.7300 13 I 2026-05-08T10:14:00+05:30 12149 2026-03-31T00:00:00+05:30 1643 23164 147035 57.9830 0.9500 13 I 2026-05-08T10:14:00+05:30 12150 2026-03-31T00:00:00+05:30 1643 23321 1919431 42.9190 0.7000 13 I 2026-05-08T10:14:00+05:30 12151 2026-03-31T00:00:00+05:30 1643 23479 367386 25.5940 0.4200 13 I 2026-05-08T10:14:00+05:30 12152 2026-03-31T00:00:00+05:30 1643 23527 511202 26.0480 0.4300 13 I 2026-05-08T10:14:00+05:30 12153 2026-03-31T00:00:00+05:30 1643 23746 7518312 45.3280 0.7400 137 I 2026-05-08T10:14:00+05:30 12154 2026-03-31T00:00:00+05:30 1643 23831 4500 44.6590 0.7300 7 I 2026-05-08T10:14:00+05:30 12155 2026-03-31T00:00:00+05:30 1643 23831 1560372 45.6020 0.7500 13 I 2026-05-08T10:14:00+05:30 12156 2026-03-31T00:00:00+05:30 1643 23934 970661 35.2300 0.5800 13 I 2026-05-08T10:14:00+05:30 12157 2026-03-31T00:00:00+05:30 1643 24007 2500 24.6410 0.4000 3 I 2026-05-08T10:14:00+05:30 12158 2026-03-31T00:00:00+05:30 1643 24009 322820 25.8790 0.4200 13 I 2026-05-08T10:14:00+05:30 12159 2026-03-31T00:00:00+05:30 1643 24790 82359 16.3580 0.2700 13 I 2026-05-08T10:14:00+05:30 27474 2026-04-30T00:00:00+05:30 1644 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 27475 2026-04-30T00:00:00+05:30 1644 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 27476 2026-04-30T00:00:00+05:30 1644 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 27477 2026-04-30T00:00:00+05:30 1644 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 27478 2026-04-30T00:00:00+05:30 1644 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 27479 2026-04-30T00:00:00+05:30 1644 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 27480 2026-04-30T00:00:00+05:30 1644 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 27481 2026-04-30T00:00:00+05:30 1644 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 27482 2026-04-30T00:00:00+05:30 1644 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 27483 2026-04-30T00:00:00+05:30 1644 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 27484 2026-04-30T00:00:00+05:30 1644 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 27485 2026-04-30T00:00:00+05:30 1644 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 27513 2026-04-30T00:00:00+05:30 1644 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 27512 2026-04-30T00:00:00+05:30 1644 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 27511 2026-04-30T00:00:00+05:30 1644 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 27510 2026-04-30T00:00:00+05:30 1644 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 27509 2026-04-30T00:00:00+05:30 1644 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 27486 2026-04-30T00:00:00+05:30 1644 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 27487 2026-04-30T00:00:00+05:30 1644 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 27488 2026-04-30T00:00:00+05:30 1644 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 27489 2026-04-30T00:00:00+05:30 1644 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 27508 2026-04-30T00:00:00+05:30 1644 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 27507 2026-04-30T00:00:00+05:30 1644 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 27506 2026-04-30T00:00:00+05:30 1644 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 27505 2026-04-30T00:00:00+05:30 1644 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 27504 2026-04-30T00:00:00+05:30 1644 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 27503 2026-04-30T00:00:00+05:30 1644 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 27502 2026-04-30T00:00:00+05:30 1644 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 27501 2026-04-30T00:00:00+05:30 1644 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 27500 2026-04-30T00:00:00+05:30 1644 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 27499 2026-04-30T00:00:00+05:30 1644 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 27498 2026-04-30T00:00:00+05:30 1644 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 27497 2026-04-30T00:00:00+05:30 1644 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 27496 2026-04-30T00:00:00+05:30 1644 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 27495 2026-04-30T00:00:00+05:30 1644 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 27494 2026-04-30T00:00:00+05:30 1644 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 27493 2026-04-30T00:00:00+05:30 1644 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 27492 2026-04-30T00:00:00+05:30 1644 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 27491 2026-04-30T00:00:00+05:30 1644 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 27490 2026-04-30T00:00:00+05:30 1644 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 27551 2026-04-30T00:00:00+05:30 1644 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 27550 2026-04-30T00:00:00+05:30 1644 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 27549 2026-04-30T00:00:00+05:30 1644 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 27462 2026-04-30T00:00:00+05:30 1644 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 27461 2026-04-30T00:00:00+05:30 1644 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 27460 2026-04-30T00:00:00+05:30 1644 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 27459 2026-04-30T00:00:00+05:30 1644 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 27458 2026-04-30T00:00:00+05:30 1644 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 27457 2026-04-30T00:00:00+05:30 1644 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 27456 2026-04-30T00:00:00+05:30 1644 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 27455 2026-04-30T00:00:00+05:30 1644 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 27454 2026-04-30T00:00:00+05:30 1644 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 27453 2026-04-30T00:00:00+05:30 1644 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 27452 2026-04-30T00:00:00+05:30 1644 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 27451 2026-04-30T00:00:00+05:30 1644 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 27450 2026-04-30T00:00:00+05:30 1644 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 27449 2026-04-30T00:00:00+05:30 1644 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 27448 2026-04-30T00:00:00+05:30 1644 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 27447 2026-04-30T00:00:00+05:30 1644 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 27446 2026-04-30T00:00:00+05:30 1644 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 27445 2026-04-30T00:00:00+05:30 1644 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 27444 2026-04-30T00:00:00+05:30 1644 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 27443 2026-04-30T00:00:00+05:30 1644 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 27442 2026-04-30T00:00:00+05:30 1644 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 27441 2026-04-30T00:00:00+05:30 1644 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 27440 2026-04-30T00:00:00+05:30 1644 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 27439 2026-04-30T00:00:00+05:30 1644 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 27438 2026-04-30T00:00:00+05:30 1644 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 27437 2026-04-30T00:00:00+05:30 1644 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 27436 2026-04-30T00:00:00+05:30 1644 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 27435 2026-04-30T00:00:00+05:30 1644 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 27434 2026-04-30T00:00:00+05:30 1644 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 27433 2026-04-30T00:00:00+05:30 1644 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 27548 2026-04-30T00:00:00+05:30 1644 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 27547 2026-04-30T00:00:00+05:30 1644 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 27546 2026-04-30T00:00:00+05:30 1644 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 27545 2026-04-30T00:00:00+05:30 1644 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 27463 2026-04-30T00:00:00+05:30 1644 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 27464 2026-04-30T00:00:00+05:30 1644 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 27465 2026-04-30T00:00:00+05:30 1644 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 27466 2026-04-30T00:00:00+05:30 1644 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 27467 2026-04-30T00:00:00+05:30 1644 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 27468 2026-04-30T00:00:00+05:30 1644 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 27469 2026-04-30T00:00:00+05:30 1644 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 27470 2026-04-30T00:00:00+05:30 1644 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 27544 2026-04-30T00:00:00+05:30 1644 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 27543 2026-04-30T00:00:00+05:30 1644 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 27542 2026-04-30T00:00:00+05:30 1644 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 27541 2026-04-30T00:00:00+05:30 1644 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 27540 2026-04-30T00:00:00+05:30 1644 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 27539 2026-04-30T00:00:00+05:30 1644 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 27538 2026-04-30T00:00:00+05:30 1644 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 27537 2026-04-30T00:00:00+05:30 1644 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 27536 2026-04-30T00:00:00+05:30 1644 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 27535 2026-04-30T00:00:00+05:30 1644 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 27534 2026-04-30T00:00:00+05:30 1644 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 27533 2026-04-30T00:00:00+05:30 1644 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 27532 2026-04-30T00:00:00+05:30 1644 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 27531 2026-04-30T00:00:00+05:30 1644 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 27530 2026-04-30T00:00:00+05:30 1644 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 27529 2026-04-30T00:00:00+05:30 1644 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 27528 2026-04-30T00:00:00+05:30 1644 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 27527 2026-04-30T00:00:00+05:30 1644 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 27526 2026-04-30T00:00:00+05:30 1644 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 27525 2026-04-30T00:00:00+05:30 1644 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 27524 2026-04-30T00:00:00+05:30 1644 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 27523 2026-04-30T00:00:00+05:30 1644 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 27522 2026-04-30T00:00:00+05:30 1644 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 27521 2026-04-30T00:00:00+05:30 1644 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 27520 2026-04-30T00:00:00+05:30 1644 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 27519 2026-04-30T00:00:00+05:30 1644 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 27518 2026-04-30T00:00:00+05:30 1644 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 27517 2026-04-30T00:00:00+05:30 1644 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 27516 2026-04-30T00:00:00+05:30 1644 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 27515 2026-04-30T00:00:00+05:30 1644 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 27514 2026-04-30T00:00:00+05:30 1644 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 27471 2026-04-30T00:00:00+05:30 1644 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 27472 2026-04-30T00:00:00+05:30 1644 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 27473 2026-04-30T00:00:00+05:30 1644 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 29296 2026-04-30T00:00:00+05:30 1645 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 29295 2026-04-30T00:00:00+05:30 1645 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 29294 2026-04-30T00:00:00+05:30 1645 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 29293 2026-04-30T00:00:00+05:30 1645 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 29292 2026-04-30T00:00:00+05:30 1645 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 29291 2026-04-30T00:00:00+05:30 1645 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 29290 2026-04-30T00:00:00+05:30 1645 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 29289 2026-04-30T00:00:00+05:30 1645 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 29288 2026-04-30T00:00:00+05:30 1645 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 29287 2026-04-30T00:00:00+05:30 1645 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 29286 2026-04-30T00:00:00+05:30 1645 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 29285 2026-04-30T00:00:00+05:30 1645 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 29284 2026-04-30T00:00:00+05:30 1645 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 29283 2026-04-30T00:00:00+05:30 1645 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 29282 2026-04-30T00:00:00+05:30 1645 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 29281 2026-04-30T00:00:00+05:30 1645 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 29280 2026-04-30T00:00:00+05:30 1645 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 29279 2026-04-30T00:00:00+05:30 1645 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 29278 2026-04-30T00:00:00+05:30 1645 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 29277 2026-04-30T00:00:00+05:30 1645 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 29276 2026-04-30T00:00:00+05:30 1645 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 29275 2026-04-30T00:00:00+05:30 1645 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 29274 2026-04-30T00:00:00+05:30 1645 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 29273 2026-04-30T00:00:00+05:30 1645 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 29272 2026-04-30T00:00:00+05:30 1645 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 29271 2026-04-30T00:00:00+05:30 1645 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 29270 2026-04-30T00:00:00+05:30 1645 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 29269 2026-04-30T00:00:00+05:30 1645 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 29268 2026-04-30T00:00:00+05:30 1645 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 29267 2026-04-30T00:00:00+05:30 1645 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 29266 2026-04-30T00:00:00+05:30 1645 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 29265 2026-04-30T00:00:00+05:30 1645 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 29264 2026-04-30T00:00:00+05:30 1645 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 29263 2026-04-30T00:00:00+05:30 1645 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 29262 2026-04-30T00:00:00+05:30 1645 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 29261 2026-04-30T00:00:00+05:30 1645 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 29260 2026-04-30T00:00:00+05:30 1645 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 29259 2026-04-30T00:00:00+05:30 1645 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 29258 2026-04-30T00:00:00+05:30 1645 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 29257 2026-04-30T00:00:00+05:30 1645 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 29256 2026-04-30T00:00:00+05:30 1645 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 29629 2026-04-30T00:00:00+05:30 1645 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 29628 2026-04-30T00:00:00+05:30 1645 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 29627 2026-04-30T00:00:00+05:30 1645 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 29626 2026-04-30T00:00:00+05:30 1645 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 29625 2026-04-30T00:00:00+05:30 1645 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 29624 2026-04-30T00:00:00+05:30 1645 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 29623 2026-04-30T00:00:00+05:30 1645 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 29255 2026-04-30T00:00:00+05:30 1645 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 29254 2026-04-30T00:00:00+05:30 1645 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 29253 2026-04-30T00:00:00+05:30 1645 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 29252 2026-04-30T00:00:00+05:30 1645 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 29251 2026-04-30T00:00:00+05:30 1645 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 29250 2026-04-30T00:00:00+05:30 1645 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 29249 2026-04-30T00:00:00+05:30 1645 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 29622 2026-04-30T00:00:00+05:30 1645 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 29621 2026-04-30T00:00:00+05:30 1645 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 29620 2026-04-30T00:00:00+05:30 1645 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 29619 2026-04-30T00:00:00+05:30 1645 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 29618 2026-04-30T00:00:00+05:30 1645 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 29617 2026-04-30T00:00:00+05:30 1645 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 29616 2026-04-30T00:00:00+05:30 1645 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 29615 2026-04-30T00:00:00+05:30 1645 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 29614 2026-04-30T00:00:00+05:30 1645 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 29613 2026-04-30T00:00:00+05:30 1645 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 29612 2026-04-30T00:00:00+05:30 1645 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 29611 2026-04-30T00:00:00+05:30 1645 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 29610 2026-04-30T00:00:00+05:30 1645 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 29609 2026-04-30T00:00:00+05:30 1645 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 29608 2026-04-30T00:00:00+05:30 1645 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 29607 2026-04-30T00:00:00+05:30 1645 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 29606 2026-04-30T00:00:00+05:30 1645 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 29180 2026-04-30T00:00:00+05:30 1645 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 29179 2026-04-30T00:00:00+05:30 1645 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 29178 2026-04-30T00:00:00+05:30 1645 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 29177 2026-04-30T00:00:00+05:30 1645 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 29176 2026-04-30T00:00:00+05:30 1645 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 29175 2026-04-30T00:00:00+05:30 1645 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 29174 2026-04-30T00:00:00+05:30 1645 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 29173 2026-04-30T00:00:00+05:30 1645 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 29172 2026-04-30T00:00:00+05:30 1645 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 29171 2026-04-30T00:00:00+05:30 1645 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 29170 2026-04-30T00:00:00+05:30 1645 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 29601 2026-04-30T00:00:00+05:30 1645 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 29602 2026-04-30T00:00:00+05:30 1645 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 29603 2026-04-30T00:00:00+05:30 1645 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 29604 2026-04-30T00:00:00+05:30 1645 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 29605 2026-04-30T00:00:00+05:30 1645 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 29161 2026-04-30T00:00:00+05:30 1645 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 29162 2026-04-30T00:00:00+05:30 1645 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 29163 2026-04-30T00:00:00+05:30 1645 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 29164 2026-04-30T00:00:00+05:30 1645 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 29165 2026-04-30T00:00:00+05:30 1645 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 29166 2026-04-30T00:00:00+05:30 1645 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 29167 2026-04-30T00:00:00+05:30 1645 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 29168 2026-04-30T00:00:00+05:30 1645 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 29169 2026-04-30T00:00:00+05:30 1645 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 29634 2026-04-30T00:00:00+05:30 1645 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 29633 2026-04-30T00:00:00+05:30 1645 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 29632 2026-04-30T00:00:00+05:30 1645 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 29631 2026-04-30T00:00:00+05:30 1645 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 29630 2026-04-30T00:00:00+05:30 1645 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 29313 2026-04-30T00:00:00+05:30 1645 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 29312 2026-04-30T00:00:00+05:30 1645 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 29311 2026-04-30T00:00:00+05:30 1645 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 29310 2026-04-30T00:00:00+05:30 1645 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 29309 2026-04-30T00:00:00+05:30 1645 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 29308 2026-04-30T00:00:00+05:30 1645 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 29307 2026-04-30T00:00:00+05:30 1645 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 29306 2026-04-30T00:00:00+05:30 1645 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 29305 2026-04-30T00:00:00+05:30 1645 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 29304 2026-04-30T00:00:00+05:30 1645 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 29303 2026-04-30T00:00:00+05:30 1645 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 29302 2026-04-30T00:00:00+05:30 1645 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 29301 2026-04-30T00:00:00+05:30 1645 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 29300 2026-04-30T00:00:00+05:30 1645 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 29299 2026-04-30T00:00:00+05:30 1645 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 29298 2026-04-30T00:00:00+05:30 1645 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 29297 2026-04-30T00:00:00+05:30 1645 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 33863 2026-04-30T00:00:00+05:30 1646 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 33862 2026-04-30T00:00:00+05:30 1646 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 33861 2026-04-30T00:00:00+05:30 1646 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 33860 2026-04-30T00:00:00+05:30 1646 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 33859 2026-04-30T00:00:00+05:30 1646 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 33858 2026-04-30T00:00:00+05:30 1646 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 33857 2026-04-30T00:00:00+05:30 1646 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 33856 2026-04-30T00:00:00+05:30 1646 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 33855 2026-04-30T00:00:00+05:30 1646 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 33854 2026-04-30T00:00:00+05:30 1646 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 33853 2026-04-30T00:00:00+05:30 1646 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 33852 2026-04-30T00:00:00+05:30 1646 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 33851 2026-04-30T00:00:00+05:30 1646 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 33850 2026-04-30T00:00:00+05:30 1646 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 33849 2026-04-30T00:00:00+05:30 1646 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 33848 2026-04-30T00:00:00+05:30 1646 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 33847 2026-04-30T00:00:00+05:30 1646 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 33846 2026-04-30T00:00:00+05:30 1646 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 33845 2026-04-30T00:00:00+05:30 1646 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 33844 2026-04-30T00:00:00+05:30 1646 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 33843 2026-04-30T00:00:00+05:30 1646 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 33842 2026-04-30T00:00:00+05:30 1646 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 33841 2026-04-30T00:00:00+05:30 1646 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 33840 2026-04-30T00:00:00+05:30 1646 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 33839 2026-04-30T00:00:00+05:30 1646 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 33838 2026-04-30T00:00:00+05:30 1646 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 33837 2026-04-30T00:00:00+05:30 1646 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 33836 2026-04-30T00:00:00+05:30 1646 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 33835 2026-04-30T00:00:00+05:30 1646 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 33834 2026-04-30T00:00:00+05:30 1646 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 33833 2026-04-30T00:00:00+05:30 1646 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 33832 2026-04-30T00:00:00+05:30 1646 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 33831 2026-04-30T00:00:00+05:30 1646 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 33830 2026-04-30T00:00:00+05:30 1646 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 33829 2026-04-30T00:00:00+05:30 1646 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 31781 2026-04-30T00:00:00+05:30 1646 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 31780 2026-04-30T00:00:00+05:30 1646 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 31779 2026-04-30T00:00:00+05:30 1646 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 31778 2026-04-30T00:00:00+05:30 1646 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 31777 2026-04-30T00:00:00+05:30 1646 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 31776 2026-04-30T00:00:00+05:30 1646 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 31775 2026-04-30T00:00:00+05:30 1646 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 31774 2026-04-30T00:00:00+05:30 1646 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 31773 2026-04-30T00:00:00+05:30 1646 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 31772 2026-04-30T00:00:00+05:30 1646 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 31771 2026-04-30T00:00:00+05:30 1646 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 31770 2026-04-30T00:00:00+05:30 1646 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 31769 2026-04-30T00:00:00+05:30 1646 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 31768 2026-04-30T00:00:00+05:30 1646 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 31767 2026-04-30T00:00:00+05:30 1646 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 31766 2026-04-30T00:00:00+05:30 1646 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 31765 2026-04-30T00:00:00+05:30 1646 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 31764 2026-04-30T00:00:00+05:30 1646 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 31763 2026-04-30T00:00:00+05:30 1646 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 31762 2026-04-30T00:00:00+05:30 1646 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 31761 2026-04-30T00:00:00+05:30 1646 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 31760 2026-04-30T00:00:00+05:30 1646 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 31759 2026-04-30T00:00:00+05:30 1646 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 31758 2026-04-30T00:00:00+05:30 1646 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 31757 2026-04-30T00:00:00+05:30 1646 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 31756 2026-04-30T00:00:00+05:30 1646 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 31755 2026-04-30T00:00:00+05:30 1646 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 31754 2026-04-30T00:00:00+05:30 1646 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 31753 2026-04-30T00:00:00+05:30 1646 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 31752 2026-04-30T00:00:00+05:30 1646 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 31751 2026-04-30T00:00:00+05:30 1646 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 31750 2026-04-30T00:00:00+05:30 1646 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 31749 2026-04-30T00:00:00+05:30 1646 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 31748 2026-04-30T00:00:00+05:30 1646 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 31747 2026-04-30T00:00:00+05:30 1646 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 31746 2026-04-30T00:00:00+05:30 1646 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 31745 2026-04-30T00:00:00+05:30 1646 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 31744 2026-04-30T00:00:00+05:30 1646 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 32162 2026-04-30T00:00:00+05:30 1646 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 32163 2026-04-30T00:00:00+05:30 1646 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 32164 2026-04-30T00:00:00+05:30 1646 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 32165 2026-04-30T00:00:00+05:30 1646 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 31793 2026-04-30T00:00:00+05:30 1646 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 31794 2026-04-30T00:00:00+05:30 1646 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 31795 2026-04-30T00:00:00+05:30 1646 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 31796 2026-04-30T00:00:00+05:30 1646 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 31797 2026-04-30T00:00:00+05:30 1646 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 31798 2026-04-30T00:00:00+05:30 1646 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 31799 2026-04-30T00:00:00+05:30 1646 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 31800 2026-04-30T00:00:00+05:30 1646 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 32161 2026-04-30T00:00:00+05:30 1646 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 32160 2026-04-30T00:00:00+05:30 1646 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 32159 2026-04-30T00:00:00+05:30 1646 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 32158 2026-04-30T00:00:00+05:30 1646 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 32157 2026-04-30T00:00:00+05:30 1646 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 32156 2026-04-30T00:00:00+05:30 1646 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 32155 2026-04-30T00:00:00+05:30 1646 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 32154 2026-04-30T00:00:00+05:30 1646 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 32153 2026-04-30T00:00:00+05:30 1646 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 32152 2026-04-30T00:00:00+05:30 1646 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 32151 2026-04-30T00:00:00+05:30 1646 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 32150 2026-04-30T00:00:00+05:30 1646 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 32149 2026-04-30T00:00:00+05:30 1646 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 32148 2026-04-30T00:00:00+05:30 1646 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 32147 2026-04-30T00:00:00+05:30 1646 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 32146 2026-04-30T00:00:00+05:30 1646 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 32145 2026-04-30T00:00:00+05:30 1646 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 32144 2026-04-30T00:00:00+05:30 1646 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 32143 2026-04-30T00:00:00+05:30 1646 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 32142 2026-04-30T00:00:00+05:30 1646 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 32141 2026-04-30T00:00:00+05:30 1646 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 32140 2026-04-30T00:00:00+05:30 1646 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 32139 2026-04-30T00:00:00+05:30 1646 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 31792 2026-04-30T00:00:00+05:30 1646 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 31791 2026-04-30T00:00:00+05:30 1646 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 31790 2026-04-30T00:00:00+05:30 1646 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 31789 2026-04-30T00:00:00+05:30 1646 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 31788 2026-04-30T00:00:00+05:30 1646 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 31787 2026-04-30T00:00:00+05:30 1646 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 31786 2026-04-30T00:00:00+05:30 1646 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 31785 2026-04-30T00:00:00+05:30 1646 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 31784 2026-04-30T00:00:00+05:30 1646 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 31783 2026-04-30T00:00:00+05:30 1646 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 31782 2026-04-30T00:00:00+05:30 1646 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 32188 2026-04-30T00:00:00+05:30 1647 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 32189 2026-04-30T00:00:00+05:30 1647 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 32190 2026-04-30T00:00:00+05:30 1647 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 32191 2026-04-30T00:00:00+05:30 1647 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 32192 2026-04-30T00:00:00+05:30 1647 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 32193 2026-04-30T00:00:00+05:30 1647 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 32194 2026-04-30T00:00:00+05:30 1647 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 32195 2026-04-30T00:00:00+05:30 1647 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 32196 2026-04-30T00:00:00+05:30 1647 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 32197 2026-04-30T00:00:00+05:30 1647 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 32198 2026-04-30T00:00:00+05:30 1647 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 32199 2026-04-30T00:00:00+05:30 1647 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 32200 2026-04-30T00:00:00+05:30 1647 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 32201 2026-04-30T00:00:00+05:30 1647 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 32202 2026-04-30T00:00:00+05:30 1647 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 32203 2026-04-30T00:00:00+05:30 1647 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 32204 2026-04-30T00:00:00+05:30 1647 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 32205 2026-04-30T00:00:00+05:30 1647 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 32206 2026-04-30T00:00:00+05:30 1647 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 32207 2026-04-30T00:00:00+05:30 1647 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 32208 2026-04-30T00:00:00+05:30 1647 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 32209 2026-04-30T00:00:00+05:30 1647 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 32187 2026-04-30T00:00:00+05:30 1647 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 32186 2026-04-30T00:00:00+05:30 1647 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 32185 2026-04-30T00:00:00+05:30 1647 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 32184 2026-04-30T00:00:00+05:30 1647 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 32183 2026-04-30T00:00:00+05:30 1647 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 32182 2026-04-30T00:00:00+05:30 1647 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 32181 2026-04-30T00:00:00+05:30 1647 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 32180 2026-04-30T00:00:00+05:30 1647 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 32179 2026-04-30T00:00:00+05:30 1647 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 32178 2026-04-30T00:00:00+05:30 1647 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 32177 2026-04-30T00:00:00+05:30 1647 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 32176 2026-04-30T00:00:00+05:30 1647 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 32175 2026-04-30T00:00:00+05:30 1647 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 32174 2026-04-30T00:00:00+05:30 1647 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 32173 2026-04-30T00:00:00+05:30 1647 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 32172 2026-04-30T00:00:00+05:30 1647 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 32171 2026-04-30T00:00:00+05:30 1647 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 32170 2026-04-30T00:00:00+05:30 1647 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 32169 2026-04-30T00:00:00+05:30 1647 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 32168 2026-04-30T00:00:00+05:30 1647 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 32167 2026-04-30T00:00:00+05:30 1647 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 32166 2026-04-30T00:00:00+05:30 1647 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 32604 2026-04-30T00:00:00+05:30 1647 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 32603 2026-04-30T00:00:00+05:30 1647 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 32602 2026-04-30T00:00:00+05:30 1647 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 32601 2026-04-30T00:00:00+05:30 1647 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 32600 2026-04-30T00:00:00+05:30 1647 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 32599 2026-04-30T00:00:00+05:30 1647 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 32598 2026-04-30T00:00:00+05:30 1647 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 32597 2026-04-30T00:00:00+05:30 1647 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 32596 2026-04-30T00:00:00+05:30 1647 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 32595 2026-04-30T00:00:00+05:30 1647 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 32594 2026-04-30T00:00:00+05:30 1647 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 32593 2026-04-30T00:00:00+05:30 1647 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 32592 2026-04-30T00:00:00+05:30 1647 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 32591 2026-04-30T00:00:00+05:30 1647 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 32590 2026-04-30T00:00:00+05:30 1647 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 32589 2026-04-30T00:00:00+05:30 1647 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 32588 2026-04-30T00:00:00+05:30 1647 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 32267 2026-04-30T00:00:00+05:30 1647 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 32266 2026-04-30T00:00:00+05:30 1647 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 32265 2026-04-30T00:00:00+05:30 1647 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 32264 2026-04-30T00:00:00+05:30 1647 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 32263 2026-04-30T00:00:00+05:30 1647 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 32262 2026-04-30T00:00:00+05:30 1647 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 32261 2026-04-30T00:00:00+05:30 1647 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 32260 2026-04-30T00:00:00+05:30 1647 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 32259 2026-04-30T00:00:00+05:30 1647 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 32258 2026-04-30T00:00:00+05:30 1647 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 32257 2026-04-30T00:00:00+05:30 1647 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 32256 2026-04-30T00:00:00+05:30 1647 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 32255 2026-04-30T00:00:00+05:30 1647 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 32254 2026-04-30T00:00:00+05:30 1647 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 32253 2026-04-30T00:00:00+05:30 1647 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 32252 2026-04-30T00:00:00+05:30 1647 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 32251 2026-04-30T00:00:00+05:30 1647 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 32250 2026-04-30T00:00:00+05:30 1647 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 32249 2026-04-30T00:00:00+05:30 1647 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 32248 2026-04-30T00:00:00+05:30 1647 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 32247 2026-04-30T00:00:00+05:30 1647 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 32246 2026-04-30T00:00:00+05:30 1647 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 32245 2026-04-30T00:00:00+05:30 1647 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 32244 2026-04-30T00:00:00+05:30 1647 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 32243 2026-04-30T00:00:00+05:30 1647 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 32242 2026-04-30T00:00:00+05:30 1647 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 32241 2026-04-30T00:00:00+05:30 1647 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 32240 2026-04-30T00:00:00+05:30 1647 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 32239 2026-04-30T00:00:00+05:30 1647 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 32238 2026-04-30T00:00:00+05:30 1647 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 32237 2026-04-30T00:00:00+05:30 1647 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 32236 2026-04-30T00:00:00+05:30 1647 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 32235 2026-04-30T00:00:00+05:30 1647 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 32234 2026-04-30T00:00:00+05:30 1647 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 32233 2026-04-30T00:00:00+05:30 1647 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 32232 2026-04-30T00:00:00+05:30 1647 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 32231 2026-04-30T00:00:00+05:30 1647 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 32230 2026-04-30T00:00:00+05:30 1647 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 32229 2026-04-30T00:00:00+05:30 1647 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 32228 2026-04-30T00:00:00+05:30 1647 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 32227 2026-04-30T00:00:00+05:30 1647 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 32226 2026-04-30T00:00:00+05:30 1647 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 32225 2026-04-30T00:00:00+05:30 1647 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 32224 2026-04-30T00:00:00+05:30 1647 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 32223 2026-04-30T00:00:00+05:30 1647 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 32222 2026-04-30T00:00:00+05:30 1647 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 32221 2026-04-30T00:00:00+05:30 1647 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 32220 2026-04-30T00:00:00+05:30 1647 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 32219 2026-04-30T00:00:00+05:30 1647 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 32218 2026-04-30T00:00:00+05:30 1647 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 32217 2026-04-30T00:00:00+05:30 1647 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 32216 2026-04-30T00:00:00+05:30 1647 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 32215 2026-04-30T00:00:00+05:30 1647 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 32214 2026-04-30T00:00:00+05:30 1647 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 32213 2026-04-30T00:00:00+05:30 1647 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 32212 2026-04-30T00:00:00+05:30 1647 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 32211 2026-04-30T00:00:00+05:30 1647 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 32210 2026-04-30T00:00:00+05:30 1647 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 33041 2026-04-30T00:00:00+05:30 1648 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 33040 2026-04-30T00:00:00+05:30 1648 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 33039 2026-04-30T00:00:00+05:30 1648 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 33038 2026-04-30T00:00:00+05:30 1648 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 33037 2026-04-30T00:00:00+05:30 1648 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 33036 2026-04-30T00:00:00+05:30 1648 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 33035 2026-04-30T00:00:00+05:30 1648 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 33034 2026-04-30T00:00:00+05:30 1648 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 33033 2026-04-30T00:00:00+05:30 1648 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 33032 2026-04-30T00:00:00+05:30 1648 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 33031 2026-04-30T00:00:00+05:30 1648 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 33030 2026-04-30T00:00:00+05:30 1648 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 33029 2026-04-30T00:00:00+05:30 1648 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 33028 2026-04-30T00:00:00+05:30 1648 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 33027 2026-04-30T00:00:00+05:30 1648 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 33026 2026-04-30T00:00:00+05:30 1648 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 33025 2026-04-30T00:00:00+05:30 1648 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 33024 2026-04-30T00:00:00+05:30 1648 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 33023 2026-04-30T00:00:00+05:30 1648 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 33022 2026-04-30T00:00:00+05:30 1648 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 33021 2026-04-30T00:00:00+05:30 1648 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 33020 2026-04-30T00:00:00+05:30 1648 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 33019 2026-04-30T00:00:00+05:30 1648 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 33018 2026-04-30T00:00:00+05:30 1648 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 33017 2026-04-30T00:00:00+05:30 1648 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 33016 2026-04-30T00:00:00+05:30 1648 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 33015 2026-04-30T00:00:00+05:30 1648 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 33014 2026-04-30T00:00:00+05:30 1648 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 33013 2026-04-30T00:00:00+05:30 1648 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 33012 2026-04-30T00:00:00+05:30 1648 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 33011 2026-04-30T00:00:00+05:30 1648 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 33010 2026-04-30T00:00:00+05:30 1648 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 33009 2026-04-30T00:00:00+05:30 1648 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 33008 2026-04-30T00:00:00+05:30 1648 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 33007 2026-04-30T00:00:00+05:30 1648 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 33006 2026-04-30T00:00:00+05:30 1648 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 33005 2026-04-30T00:00:00+05:30 1648 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 33004 2026-04-30T00:00:00+05:30 1648 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 33003 2026-04-30T00:00:00+05:30 1648 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 33002 2026-04-30T00:00:00+05:30 1648 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 33001 2026-04-30T00:00:00+05:30 1648 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 33000 2026-04-30T00:00:00+05:30 1648 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 32999 2026-04-30T00:00:00+05:30 1648 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 32998 2026-04-30T00:00:00+05:30 1648 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 32997 2026-04-30T00:00:00+05:30 1648 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 32996 2026-04-30T00:00:00+05:30 1648 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 32995 2026-04-30T00:00:00+05:30 1648 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 32994 2026-04-30T00:00:00+05:30 1648 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 32993 2026-04-30T00:00:00+05:30 1648 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 32992 2026-04-30T00:00:00+05:30 1648 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 32991 2026-04-30T00:00:00+05:30 1648 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 32990 2026-04-30T00:00:00+05:30 1648 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 32989 2026-04-30T00:00:00+05:30 1648 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 32988 2026-04-30T00:00:00+05:30 1648 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 32987 2026-04-30T00:00:00+05:30 1648 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 32986 2026-04-30T00:00:00+05:30 1648 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 32985 2026-04-30T00:00:00+05:30 1648 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 32984 2026-04-30T00:00:00+05:30 1648 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 32983 2026-04-30T00:00:00+05:30 1648 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 33233 2026-04-30T00:00:00+05:30 1648 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 33232 2026-04-30T00:00:00+05:30 1648 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 33231 2026-04-30T00:00:00+05:30 1648 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 33230 2026-04-30T00:00:00+05:30 1648 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 33229 2026-04-30T00:00:00+05:30 1648 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 33228 2026-04-30T00:00:00+05:30 1648 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 33227 2026-04-30T00:00:00+05:30 1648 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 33226 2026-04-30T00:00:00+05:30 1648 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 33225 2026-04-30T00:00:00+05:30 1648 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 33224 2026-04-30T00:00:00+05:30 1648 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 33223 2026-04-30T00:00:00+05:30 1648 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 33222 2026-04-30T00:00:00+05:30 1648 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 33221 2026-04-30T00:00:00+05:30 1648 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 33220 2026-04-30T00:00:00+05:30 1648 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 33219 2026-04-30T00:00:00+05:30 1648 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 33218 2026-04-30T00:00:00+05:30 1648 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 33217 2026-04-30T00:00:00+05:30 1648 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 33216 2026-04-30T00:00:00+05:30 1648 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 33215 2026-04-30T00:00:00+05:30 1648 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 33214 2026-04-30T00:00:00+05:30 1648 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 33213 2026-04-30T00:00:00+05:30 1648 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 33212 2026-04-30T00:00:00+05:30 1648 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 33211 2026-04-30T00:00:00+05:30 1648 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 33210 2026-04-30T00:00:00+05:30 1648 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 33209 2026-04-30T00:00:00+05:30 1648 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 33208 2026-04-30T00:00:00+05:30 1648 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 33207 2026-04-30T00:00:00+05:30 1648 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 33206 2026-04-30T00:00:00+05:30 1648 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 33205 2026-04-30T00:00:00+05:30 1648 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 33204 2026-04-30T00:00:00+05:30 1648 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 33203 2026-04-30T00:00:00+05:30 1648 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 33202 2026-04-30T00:00:00+05:30 1648 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 33201 2026-04-30T00:00:00+05:30 1648 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 33200 2026-04-30T00:00:00+05:30 1648 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 33199 2026-04-30T00:00:00+05:30 1648 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 33198 2026-04-30T00:00:00+05:30 1648 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 33197 2026-04-30T00:00:00+05:30 1648 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 33196 2026-04-30T00:00:00+05:30 1648 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 33195 2026-04-30T00:00:00+05:30 1648 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 33194 2026-04-30T00:00:00+05:30 1648 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 33193 2026-04-30T00:00:00+05:30 1648 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 33192 2026-04-30T00:00:00+05:30 1648 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 33191 2026-04-30T00:00:00+05:30 1648 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 33190 2026-04-30T00:00:00+05:30 1648 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 33189 2026-04-30T00:00:00+05:30 1648 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 33188 2026-04-30T00:00:00+05:30 1648 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 33187 2026-04-30T00:00:00+05:30 1648 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 33186 2026-04-30T00:00:00+05:30 1648 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 33185 2026-04-30T00:00:00+05:30 1648 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 33184 2026-04-30T00:00:00+05:30 1648 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 33183 2026-04-30T00:00:00+05:30 1648 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 33182 2026-04-30T00:00:00+05:30 1648 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 33181 2026-04-30T00:00:00+05:30 1648 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 33180 2026-04-30T00:00:00+05:30 1648 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 33179 2026-04-30T00:00:00+05:30 1648 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 33178 2026-04-30T00:00:00+05:30 1648 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 33177 2026-04-30T00:00:00+05:30 1648 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 33176 2026-04-30T00:00:00+05:30 1648 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 33175 2026-04-30T00:00:00+05:30 1648 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 33174 2026-04-30T00:00:00+05:30 1648 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 32605 2026-04-30T00:00:00+05:30 1649 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 32606 2026-04-30T00:00:00+05:30 1649 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 32607 2026-04-30T00:00:00+05:30 1649 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 32608 2026-04-30T00:00:00+05:30 1649 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 32609 2026-04-30T00:00:00+05:30 1649 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 32610 2026-04-30T00:00:00+05:30 1649 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 32611 2026-04-30T00:00:00+05:30 1649 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 32612 2026-04-30T00:00:00+05:30 1649 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 32625 2026-04-30T00:00:00+05:30 1649 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 32626 2026-04-30T00:00:00+05:30 1649 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 32627 2026-04-30T00:00:00+05:30 1649 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 32628 2026-04-30T00:00:00+05:30 1649 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 32972 2026-04-30T00:00:00+05:30 1649 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 32973 2026-04-30T00:00:00+05:30 1649 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 32974 2026-04-30T00:00:00+05:30 1649 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 32975 2026-04-30T00:00:00+05:30 1649 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 32976 2026-04-30T00:00:00+05:30 1649 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 32977 2026-04-30T00:00:00+05:30 1649 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 32978 2026-04-30T00:00:00+05:30 1649 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 32979 2026-04-30T00:00:00+05:30 1649 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 32980 2026-04-30T00:00:00+05:30 1649 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 32981 2026-04-30T00:00:00+05:30 1649 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 32982 2026-04-30T00:00:00+05:30 1649 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 32929 2026-04-30T00:00:00+05:30 1649 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 32928 2026-04-30T00:00:00+05:30 1649 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 32927 2026-04-30T00:00:00+05:30 1649 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 32926 2026-04-30T00:00:00+05:30 1649 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 32925 2026-04-30T00:00:00+05:30 1649 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 32924 2026-04-30T00:00:00+05:30 1649 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 32923 2026-04-30T00:00:00+05:30 1649 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 32922 2026-04-30T00:00:00+05:30 1649 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 32921 2026-04-30T00:00:00+05:30 1649 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 32920 2026-04-30T00:00:00+05:30 1649 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 32919 2026-04-30T00:00:00+05:30 1649 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 32918 2026-04-30T00:00:00+05:30 1649 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 32917 2026-04-30T00:00:00+05:30 1649 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 32916 2026-04-30T00:00:00+05:30 1649 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 32915 2026-04-30T00:00:00+05:30 1649 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 32914 2026-04-30T00:00:00+05:30 1649 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 32913 2026-04-30T00:00:00+05:30 1649 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 32912 2026-04-30T00:00:00+05:30 1649 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 32652 2026-04-30T00:00:00+05:30 1649 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 32651 2026-04-30T00:00:00+05:30 1649 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 32650 2026-04-30T00:00:00+05:30 1649 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 32649 2026-04-30T00:00:00+05:30 1649 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 32648 2026-04-30T00:00:00+05:30 1649 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 32647 2026-04-30T00:00:00+05:30 1649 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 32646 2026-04-30T00:00:00+05:30 1649 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 32645 2026-04-30T00:00:00+05:30 1649 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 32644 2026-04-30T00:00:00+05:30 1649 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 32643 2026-04-30T00:00:00+05:30 1649 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 32642 2026-04-30T00:00:00+05:30 1649 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 32641 2026-04-30T00:00:00+05:30 1649 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 32640 2026-04-30T00:00:00+05:30 1649 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 32639 2026-04-30T00:00:00+05:30 1649 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 32638 2026-04-30T00:00:00+05:30 1649 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 32637 2026-04-30T00:00:00+05:30 1649 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 32636 2026-04-30T00:00:00+05:30 1649 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 32635 2026-04-30T00:00:00+05:30 1649 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 32634 2026-04-30T00:00:00+05:30 1649 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 32633 2026-04-30T00:00:00+05:30 1649 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 32632 2026-04-30T00:00:00+05:30 1649 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 32631 2026-04-30T00:00:00+05:30 1649 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 32630 2026-04-30T00:00:00+05:30 1649 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 32629 2026-04-30T00:00:00+05:30 1649 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 32952 2026-04-30T00:00:00+05:30 1649 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 32951 2026-04-30T00:00:00+05:30 1649 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 32950 2026-04-30T00:00:00+05:30 1649 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 32949 2026-04-30T00:00:00+05:30 1649 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 32948 2026-04-30T00:00:00+05:30 1649 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 32947 2026-04-30T00:00:00+05:30 1649 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 32946 2026-04-30T00:00:00+05:30 1649 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 32945 2026-04-30T00:00:00+05:30 1649 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 32944 2026-04-30T00:00:00+05:30 1649 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 32943 2026-04-30T00:00:00+05:30 1649 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 32942 2026-04-30T00:00:00+05:30 1649 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 32941 2026-04-30T00:00:00+05:30 1649 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 32940 2026-04-30T00:00:00+05:30 1649 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 32939 2026-04-30T00:00:00+05:30 1649 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 32938 2026-04-30T00:00:00+05:30 1649 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 32937 2026-04-30T00:00:00+05:30 1649 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 32936 2026-04-30T00:00:00+05:30 1649 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 32935 2026-04-30T00:00:00+05:30 1649 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 32934 2026-04-30T00:00:00+05:30 1649 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 32933 2026-04-30T00:00:00+05:30 1649 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 32932 2026-04-30T00:00:00+05:30 1649 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 32931 2026-04-30T00:00:00+05:30 1649 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 32930 2026-04-30T00:00:00+05:30 1649 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 32953 2026-04-30T00:00:00+05:30 1649 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 32954 2026-04-30T00:00:00+05:30 1649 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 32955 2026-04-30T00:00:00+05:30 1649 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 32956 2026-04-30T00:00:00+05:30 1649 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 32624 2026-04-30T00:00:00+05:30 1649 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 32623 2026-04-30T00:00:00+05:30 1649 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 32622 2026-04-30T00:00:00+05:30 1649 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 32621 2026-04-30T00:00:00+05:30 1649 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 32620 2026-04-30T00:00:00+05:30 1649 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 32619 2026-04-30T00:00:00+05:30 1649 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 32618 2026-04-30T00:00:00+05:30 1649 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 32617 2026-04-30T00:00:00+05:30 1649 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 32616 2026-04-30T00:00:00+05:30 1649 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 32615 2026-04-30T00:00:00+05:30 1649 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 32614 2026-04-30T00:00:00+05:30 1649 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 32613 2026-04-30T00:00:00+05:30 1649 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 32971 2026-04-30T00:00:00+05:30 1649 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 32970 2026-04-30T00:00:00+05:30 1649 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 32969 2026-04-30T00:00:00+05:30 1649 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 32968 2026-04-30T00:00:00+05:30 1649 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 32967 2026-04-30T00:00:00+05:30 1649 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 32966 2026-04-30T00:00:00+05:30 1649 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 32965 2026-04-30T00:00:00+05:30 1649 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 32964 2026-04-30T00:00:00+05:30 1649 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 32963 2026-04-30T00:00:00+05:30 1649 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 32962 2026-04-30T00:00:00+05:30 1649 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 32961 2026-04-30T00:00:00+05:30 1649 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 32960 2026-04-30T00:00:00+05:30 1649 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 32959 2026-04-30T00:00:00+05:30 1649 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 32958 2026-04-30T00:00:00+05:30 1649 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 32957 2026-04-30T00:00:00+05:30 1649 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 27572 2026-04-30T00:00:00+05:30 1650 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 27571 2026-04-30T00:00:00+05:30 1650 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 27570 2026-04-30T00:00:00+05:30 1650 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 27569 2026-04-30T00:00:00+05:30 1650 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 27568 2026-04-30T00:00:00+05:30 1650 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 27567 2026-04-30T00:00:00+05:30 1650 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 27566 2026-04-30T00:00:00+05:30 1650 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 27565 2026-04-30T00:00:00+05:30 1650 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 27564 2026-04-30T00:00:00+05:30 1650 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 27563 2026-04-30T00:00:00+05:30 1650 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 27562 2026-04-30T00:00:00+05:30 1650 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 27561 2026-04-30T00:00:00+05:30 1650 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 27560 2026-04-30T00:00:00+05:30 1650 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 27559 2026-04-30T00:00:00+05:30 1650 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 27558 2026-04-30T00:00:00+05:30 1650 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 27557 2026-04-30T00:00:00+05:30 1650 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 27556 2026-04-30T00:00:00+05:30 1650 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 27555 2026-04-30T00:00:00+05:30 1650 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 27554 2026-04-30T00:00:00+05:30 1650 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 27553 2026-04-30T00:00:00+05:30 1650 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 27552 2026-04-30T00:00:00+05:30 1650 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 27892 2026-04-30T00:00:00+05:30 1650 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 27893 2026-04-30T00:00:00+05:30 1650 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 27894 2026-04-30T00:00:00+05:30 1650 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 27895 2026-04-30T00:00:00+05:30 1650 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 27936 2026-04-30T00:00:00+05:30 1650 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 27935 2026-04-30T00:00:00+05:30 1650 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 27934 2026-04-30T00:00:00+05:30 1650 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 27933 2026-04-30T00:00:00+05:30 1650 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 27932 2026-04-30T00:00:00+05:30 1650 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 27931 2026-04-30T00:00:00+05:30 1650 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 27930 2026-04-30T00:00:00+05:30 1650 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 27929 2026-04-30T00:00:00+05:30 1650 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 27928 2026-04-30T00:00:00+05:30 1650 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 27927 2026-04-30T00:00:00+05:30 1650 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 27926 2026-04-30T00:00:00+05:30 1650 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 27925 2026-04-30T00:00:00+05:30 1650 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 27924 2026-04-30T00:00:00+05:30 1650 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 27923 2026-04-30T00:00:00+05:30 1650 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 27922 2026-04-30T00:00:00+05:30 1650 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 27921 2026-04-30T00:00:00+05:30 1650 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 27920 2026-04-30T00:00:00+05:30 1650 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 27919 2026-04-30T00:00:00+05:30 1650 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 27918 2026-04-30T00:00:00+05:30 1650 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 27917 2026-04-30T00:00:00+05:30 1650 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 27916 2026-04-30T00:00:00+05:30 1650 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 27915 2026-04-30T00:00:00+05:30 1650 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 27914 2026-04-30T00:00:00+05:30 1650 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 27913 2026-04-30T00:00:00+05:30 1650 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 27912 2026-04-30T00:00:00+05:30 1650 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 27911 2026-04-30T00:00:00+05:30 1650 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 27910 2026-04-30T00:00:00+05:30 1650 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 27909 2026-04-30T00:00:00+05:30 1650 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 27908 2026-04-30T00:00:00+05:30 1650 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 27907 2026-04-30T00:00:00+05:30 1650 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 27906 2026-04-30T00:00:00+05:30 1650 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 27905 2026-04-30T00:00:00+05:30 1650 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 27904 2026-04-30T00:00:00+05:30 1650 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 27903 2026-04-30T00:00:00+05:30 1650 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 27902 2026-04-30T00:00:00+05:30 1650 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 27901 2026-04-30T00:00:00+05:30 1650 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 27900 2026-04-30T00:00:00+05:30 1650 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 27899 2026-04-30T00:00:00+05:30 1650 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 27898 2026-04-30T00:00:00+05:30 1650 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 27897 2026-04-30T00:00:00+05:30 1650 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 27896 2026-04-30T00:00:00+05:30 1650 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 27848 2026-04-30T00:00:00+05:30 1650 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 27849 2026-04-30T00:00:00+05:30 1650 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 27850 2026-04-30T00:00:00+05:30 1650 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 27851 2026-04-30T00:00:00+05:30 1650 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 27852 2026-04-30T00:00:00+05:30 1650 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 27853 2026-04-30T00:00:00+05:30 1650 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 27854 2026-04-30T00:00:00+05:30 1650 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 27855 2026-04-30T00:00:00+05:30 1650 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 27856 2026-04-30T00:00:00+05:30 1650 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 27857 2026-04-30T00:00:00+05:30 1650 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 27858 2026-04-30T00:00:00+05:30 1650 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 27859 2026-04-30T00:00:00+05:30 1650 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 27860 2026-04-30T00:00:00+05:30 1650 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 27861 2026-04-30T00:00:00+05:30 1650 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 27862 2026-04-30T00:00:00+05:30 1650 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 27863 2026-04-30T00:00:00+05:30 1650 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 27864 2026-04-30T00:00:00+05:30 1650 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 27865 2026-04-30T00:00:00+05:30 1650 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 27866 2026-04-30T00:00:00+05:30 1650 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 27867 2026-04-30T00:00:00+05:30 1650 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 27868 2026-04-30T00:00:00+05:30 1650 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 27869 2026-04-30T00:00:00+05:30 1650 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 27870 2026-04-30T00:00:00+05:30 1650 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30