364584 2026-04-30T00:00:00+05:30 45947 5745 5000000 48.4500 1.0900 2 I 2026-05-08T10:14:00+05:30 364583 2026-04-30T00:00:00+05:30 45947 5745 5000000 48.0430 1.0800 2 I 2026-05-08T10:14:00+05:30 364582 2026-04-30T00:00:00+05:30 45947 5279 35000000 350.6860 7.8700 3 I 2026-05-08T10:14:00+05:30 364581 2026-04-30T00:00:00+05:30 45947 5142 11244 13.2130 0.3000 204 I 2026-05-08T10:14:00+05:30 364580 2026-04-30T00:00:00+05:30 45947 5142 0 14.8050 0.3300 118 I 2026-05-08T10:14:00+05:30 364579 2026-04-30T00:00:00+05:30 45947 5142 0 -38.7460 -0.8100 81 I 2026-05-08T10:14:00+05:30 364293 2026-04-30T00:00:00+05:30 45947 5142 0 0.3570 0.0300 72 I 2026-05-08T10:14:00+05:30 364292 2026-04-30T00:00:00+05:30 45947 5142 0 1.6150 0.0400 57 I 2026-05-08T10:14:00+05:30 364291 2026-04-30T00:00:00+05:30 45947 4901 5000000 50.0760 1.1200 3 I 2026-05-08T10:14:00+05:30 364282 2026-04-30T00:00:00+05:30 45947 451 2500000 23.7050 0.5300 2 I 2026-05-08T10:14:00+05:30 364283 2026-04-30T00:00:00+05:30 45947 451 7500000 72.1230 1.6200 2 I 2026-05-08T10:14:00+05:30 364284 2026-04-30T00:00:00+05:30 45947 451 15000000 144.0070 3.2300 2 I 2026-05-08T10:14:00+05:30 364285 2026-04-30T00:00:00+05:30 45947 740 7500000 74.4730 1.6700 3 I 2026-05-08T10:14:00+05:30 364286 2026-04-30T00:00:00+05:30 45947 1459 5000000 47.3690 1.0600 2 I 2026-05-08T10:14:00+05:30 364290 2026-04-30T00:00:00+05:30 45947 2118 22500000 220.0360 4.9400 2 I 2026-05-08T10:14:00+05:30 364289 2026-04-30T00:00:00+05:30 45947 1622 2500000 23.6730 0.5300 2 I 2026-05-08T10:14:00+05:30 364288 2026-04-30T00:00:00+05:30 45947 1459 10000000 96.3280 2.1600 2 I 2026-05-08T10:14:00+05:30 364287 2026-04-30T00:00:00+05:30 45947 1459 5000000 49.1340 1.1000 2 I 2026-05-08T10:14:00+05:30 364645 2026-04-30T00:00:00+05:30 45948 5745 10000000 98.1430 2.2000 2 I 2026-05-08T10:14:00+05:30 364644 2026-04-30T00:00:00+05:30 45948 5745 5000000 48.4500 1.0900 2 I 2026-05-08T10:14:00+05:30 364750 2026-04-30T00:00:00+05:30 45948 24007 2500000 25.1330 0.5600 3 I 2026-05-08T10:14:00+05:30 364751 2026-04-30T00:00:00+05:30 45948 24007 3000000 30.1330 0.6800 3 I 2026-05-08T10:14:00+05:30 364752 2026-04-30T00:00:00+05:30 45948 24007 25000000 250.5260 5.6200 3 I 2026-05-08T10:14:00+05:30 364753 2026-04-30T00:00:00+05:30 45948 26774 12500000 125.8460 2.8200 3 I 2026-05-08T10:14:00+05:30 364754 2026-04-30T00:00:00+05:30 45948 27457 25000000 242.2950 5.4300 2 I 2026-05-08T10:14:00+05:30 364639 2026-04-30T00:00:00+05:30 45948 5142 0 -38.7460 -0.8100 81 I 2026-05-08T10:14:00+05:30 364638 2026-04-30T00:00:00+05:30 45948 5142 0 0.3570 0.0300 72 I 2026-05-08T10:14:00+05:30 364637 2026-04-30T00:00:00+05:30 45948 5142 0 1.6150 0.0400 57 I 2026-05-08T10:14:00+05:30 364636 2026-04-30T00:00:00+05:30 45948 4901 5000000 50.0760 1.1200 3 I 2026-05-08T10:14:00+05:30 364635 2026-04-30T00:00:00+05:30 45948 2118 22500000 220.0360 4.9400 2 I 2026-05-08T10:14:00+05:30 364634 2026-04-30T00:00:00+05:30 45948 1622 2500000 23.6730 0.5300 2 I 2026-05-08T10:14:00+05:30 364633 2026-04-30T00:00:00+05:30 45948 1459 10000000 96.3280 2.1600 2 I 2026-05-08T10:14:00+05:30 364632 2026-04-30T00:00:00+05:30 45948 1459 5000000 49.1340 1.1000 2 I 2026-05-08T10:14:00+05:30 364631 2026-04-30T00:00:00+05:30 45948 1459 5000000 47.3690 1.0600 2 I 2026-05-08T10:14:00+05:30 364630 2026-04-30T00:00:00+05:30 45948 740 7500000 74.4730 1.6700 3 I 2026-05-08T10:14:00+05:30 364629 2026-04-30T00:00:00+05:30 45948 451 15000000 144.0070 3.2300 2 I 2026-05-08T10:14:00+05:30 364628 2026-04-30T00:00:00+05:30 45948 451 7500000 72.1230 1.6200 2 I 2026-05-08T10:14:00+05:30 364627 2026-04-30T00:00:00+05:30 45948 451 2500000 23.7050 0.5300 2 I 2026-05-08T10:14:00+05:30 364643 2026-04-30T00:00:00+05:30 45948 5745 5000000 48.0430 1.0800 2 I 2026-05-08T10:14:00+05:30 364642 2026-04-30T00:00:00+05:30 45948 5279 35000000 350.6860 7.8700 3 I 2026-05-08T10:14:00+05:30 364641 2026-04-30T00:00:00+05:30 45948 5142 11244 13.2130 0.3000 204 I 2026-05-08T10:14:00+05:30 364640 2026-04-30T00:00:00+05:30 45948 5142 0 14.8050 0.3300 118 I 2026-05-08T10:14:00+05:30 364714 2026-04-30T00:00:00+05:30 45948 5858 5000000 48.3570 1.0800 2 I 2026-05-08T10:14:00+05:30 364715 2026-04-30T00:00:00+05:30 45948 5858 10000000 96.4970 2.1600 2 I 2026-05-08T10:14:00+05:30 364716 2026-04-30T00:00:00+05:30 45948 5926 7500000 71.0880 1.5900 2 I 2026-05-08T10:14:00+05:30 364717 2026-04-30T00:00:00+05:30 45948 5974 5000000 48.1850 1.0800 2 I 2026-05-08T10:14:00+05:30 364718 2026-04-30T00:00:00+05:30 45948 5974 7500000 71.0360 1.5900 2 I 2026-05-08T10:14:00+05:30 364719 2026-04-30T00:00:00+05:30 45948 5974 7500000 72.3310 1.6200 2 I 2026-05-08T10:14:00+05:30 364720 2026-04-30T00:00:00+05:30 45948 5974 9000000 86.9780 1.9500 2 I 2026-05-08T10:14:00+05:30 364721 2026-04-30T00:00:00+05:30 45948 5974 19000000 184.1360 4.1300 2 I 2026-05-08T10:14:00+05:30 364722 2026-04-30T00:00:00+05:30 45948 5974 2500000 25.0060 0.5600 3 I 2026-05-08T10:14:00+05:30 364723 2026-04-30T00:00:00+05:30 45948 5974 5000000 47.1610 1.0600 26 I 2026-05-08T10:14:00+05:30 364749 2026-04-30T00:00:00+05:30 45948 21659 5000000 50.1520 1.1200 3 I 2026-05-08T10:14:00+05:30 364748 2026-04-30T00:00:00+05:30 45948 20808 15000000 150.5530 3.3800 3 I 2026-05-08T10:14:00+05:30 364747 2026-04-30T00:00:00+05:30 45948 20808 5000000 49.9920 1.1200 3 I 2026-05-08T10:14:00+05:30 364746 2026-04-30T00:00:00+05:30 45948 19137 38000000 378.8880 8.5000 29 I 2026-05-08T10:14:00+05:30 364745 2026-04-30T00:00:00+05:30 45948 19137 10000000 99.4250 2.2300 29 I 2026-05-08T10:14:00+05:30 364744 2026-04-30T00:00:00+05:30 45948 19137 6500000 64.6900 1.4500 29 I 2026-05-08T10:14:00+05:30 364743 2026-04-30T00:00:00+05:30 45948 19137 2500000 24.8810 0.5600 29 I 2026-05-08T10:14:00+05:30 364742 2026-04-30T00:00:00+05:30 45948 19121 10000000 97.1810 2.1800 26 I 2026-05-08T10:14:00+05:30 364741 2026-04-30T00:00:00+05:30 45948 16822 2500000 25.1240 0.5600 7 I 2026-05-08T10:14:00+05:30 364740 2026-04-30T00:00:00+05:30 45948 16822 2500000 25.1370 0.5600 3 I 2026-05-08T10:14:00+05:30 364739 2026-04-30T00:00:00+05:30 45948 15768 2000000 20.1250 0.4500 123 I 2026-05-08T10:14:00+05:30 364738 2026-04-30T00:00:00+05:30 45948 15746 500000 5.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 364737 2026-04-30T00:00:00+05:30 45948 15714 500000 5.0480 0.1100 123 I 2026-05-08T10:14:00+05:30 364736 2026-04-30T00:00:00+05:30 45948 15694 500000 5.0440 0.1100 123 I 2026-05-08T10:14:00+05:30 364735 2026-04-30T00:00:00+05:30 45948 7296 16000000 160.1200 3.5900 5 I 2026-05-08T10:14:00+05:30 364734 2026-04-30T00:00:00+05:30 45948 7296 5000000 50.0350 1.1200 3 I 2026-05-08T10:14:00+05:30 364733 2026-04-30T00:00:00+05:30 45948 7296 25000000 237.4540 5.3300 2 I 2026-05-08T10:14:00+05:30 364732 2026-04-30T00:00:00+05:30 45948 7296 5000000 49.7610 1.1200 1 I 2026-05-08T10:14:00+05:30 364731 2026-04-30T00:00:00+05:30 45948 7296 2500000 24.9720 0.5600 1 I 2026-05-08T10:14:00+05:30 364730 2026-04-30T00:00:00+05:30 45948 6553 500000 5.1190 0.1100 123 I 2026-05-08T10:14:00+05:30 364729 2026-04-30T00:00:00+05:30 45948 6553 500000 5.0630 0.1100 123 I 2026-05-08T10:14:00+05:30 364728 2026-04-30T00:00:00+05:30 45948 6552 500000 5.0470 0.1100 123 I 2026-05-08T10:14:00+05:30 364727 2026-04-30T00:00:00+05:30 45948 6320 1000000 10.0120 0.2200 1 I 2026-05-08T10:14:00+05:30 364726 2026-04-30T00:00:00+05:30 45948 6221 500000 4.9540 0.1100 2 I 2026-05-08T10:14:00+05:30 364725 2026-04-30T00:00:00+05:30 45948 6218 10000000 94.9110 2.1300 2 I 2026-05-08T10:14:00+05:30 364724 2026-04-30T00:00:00+05:30 45948 6218 5000000 47.4480 1.0600 2 I 2026-05-08T10:14:00+05:30 364773 2026-04-30T00:00:00+05:30 45949 5745 10000000 98.1430 2.2000 2 I 2026-05-08T10:14:00+05:30 364774 2026-04-30T00:00:00+05:30 45949 5858 5000000 48.3570 1.0800 2 I 2026-05-08T10:14:00+05:30 364775 2026-04-30T00:00:00+05:30 45949 5858 10000000 96.4970 2.1600 2 I 2026-05-08T10:14:00+05:30 364776 2026-04-30T00:00:00+05:30 45949 5926 7500000 71.0880 1.5900 2 I 2026-05-08T10:14:00+05:30 364777 2026-04-30T00:00:00+05:30 45949 5974 5000000 48.1850 1.0800 2 I 2026-05-08T10:14:00+05:30 364778 2026-04-30T00:00:00+05:30 45949 5974 7500000 71.0360 1.5900 2 I 2026-05-08T10:14:00+05:30 364779 2026-04-30T00:00:00+05:30 45949 5974 7500000 72.3310 1.6200 2 I 2026-05-08T10:14:00+05:30 364780 2026-04-30T00:00:00+05:30 45949 5974 9000000 86.9780 1.9500 2 I 2026-05-08T10:14:00+05:30 364851 2026-04-30T00:00:00+05:30 45949 5974 19000000 184.1360 4.1300 2 I 2026-05-08T10:14:00+05:30 364852 2026-04-30T00:00:00+05:30 45949 5974 2500000 25.0060 0.5600 3 I 2026-05-08T10:14:00+05:30 364853 2026-04-30T00:00:00+05:30 45949 5974 5000000 47.1610 1.0600 26 I 2026-05-08T10:14:00+05:30 364854 2026-04-30T00:00:00+05:30 45949 6218 5000000 47.4480 1.0600 2 I 2026-05-08T10:14:00+05:30 364855 2026-04-30T00:00:00+05:30 45949 6218 10000000 94.9110 2.1300 2 I 2026-05-08T10:14:00+05:30 364856 2026-04-30T00:00:00+05:30 45949 6221 500000 4.9540 0.1100 2 I 2026-05-08T10:14:00+05:30 364857 2026-04-30T00:00:00+05:30 45949 6320 1000000 10.0120 0.2200 1 I 2026-05-08T10:14:00+05:30 364858 2026-04-30T00:00:00+05:30 45949 6552 500000 5.0470 0.1100 123 I 2026-05-08T10:14:00+05:30 364859 2026-04-30T00:00:00+05:30 45949 6553 500000 5.0630 0.1100 123 I 2026-05-08T10:14:00+05:30 364860 2026-04-30T00:00:00+05:30 45949 6553 500000 5.1190 0.1100 123 I 2026-05-08T10:14:00+05:30 364861 2026-04-30T00:00:00+05:30 45949 7296 2500000 24.9720 0.5600 1 I 2026-05-08T10:14:00+05:30 364862 2026-04-30T00:00:00+05:30 45949 7296 5000000 49.7610 1.1200 1 I 2026-05-08T10:14:00+05:30 364863 2026-04-30T00:00:00+05:30 45949 7296 25000000 237.4540 5.3300 2 I 2026-05-08T10:14:00+05:30 364864 2026-04-30T00:00:00+05:30 45949 7296 5000000 50.0350 1.1200 3 I 2026-05-08T10:14:00+05:30 364865 2026-04-30T00:00:00+05:30 45949 7296 16000000 160.1200 3.5900 5 I 2026-05-08T10:14:00+05:30 364866 2026-04-30T00:00:00+05:30 45949 15694 500000 5.0440 0.1100 123 I 2026-05-08T10:14:00+05:30 364867 2026-04-30T00:00:00+05:30 45949 15714 500000 5.0480 0.1100 123 I 2026-05-08T10:14:00+05:30 364868 2026-04-30T00:00:00+05:30 45949 15746 500000 5.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 364869 2026-04-30T00:00:00+05:30 45949 15768 2000000 20.1250 0.4500 123 I 2026-05-08T10:14:00+05:30 364870 2026-04-30T00:00:00+05:30 45949 16822 2500000 25.1370 0.5600 3 I 2026-05-08T10:14:00+05:30 364871 2026-04-30T00:00:00+05:30 45949 16822 2500000 25.1240 0.5600 7 I 2026-05-08T10:14:00+05:30 364872 2026-04-30T00:00:00+05:30 45949 19121 10000000 97.1810 2.1800 26 I 2026-05-08T10:14:00+05:30 364873 2026-04-30T00:00:00+05:30 45949 19137 2500000 24.8810 0.5600 29 I 2026-05-08T10:14:00+05:30 364874 2026-04-30T00:00:00+05:30 45949 19137 6500000 64.6900 1.4500 29 I 2026-05-08T10:14:00+05:30 364875 2026-04-30T00:00:00+05:30 45949 19137 10000000 99.4250 2.2300 29 I 2026-05-08T10:14:00+05:30 364876 2026-04-30T00:00:00+05:30 45949 19137 38000000 378.8880 8.5000 29 I 2026-05-08T10:14:00+05:30 364877 2026-04-30T00:00:00+05:30 45949 20808 5000000 49.9920 1.1200 3 I 2026-05-08T10:14:00+05:30 364878 2026-04-30T00:00:00+05:30 45949 20808 15000000 150.5530 3.3800 3 I 2026-05-08T10:14:00+05:30 364879 2026-04-30T00:00:00+05:30 45949 21659 5000000 50.1520 1.1200 3 I 2026-05-08T10:14:00+05:30 364880 2026-04-30T00:00:00+05:30 45949 24007 2500000 25.1330 0.5600 3 I 2026-05-08T10:14:00+05:30 364881 2026-04-30T00:00:00+05:30 45949 24007 3000000 30.1330 0.6800 3 I 2026-05-08T10:14:00+05:30 364882 2026-04-30T00:00:00+05:30 45949 24007 25000000 250.5260 5.6200 3 I 2026-05-08T10:14:00+05:30 364883 2026-04-30T00:00:00+05:30 45949 26774 12500000 125.8460 2.8200 3 I 2026-05-08T10:14:00+05:30 364884 2026-04-30T00:00:00+05:30 45949 27457 25000000 242.2950 5.4300 2 I 2026-05-08T10:14:00+05:30 364772 2026-04-30T00:00:00+05:30 45949 5745 5000000 48.4500 1.0900 2 I 2026-05-08T10:14:00+05:30 364771 2026-04-30T00:00:00+05:30 45949 5745 5000000 48.0430 1.0800 2 I 2026-05-08T10:14:00+05:30 364770 2026-04-30T00:00:00+05:30 45949 5279 35000000 350.6860 7.8700 3 I 2026-05-08T10:14:00+05:30 364769 2026-04-30T00:00:00+05:30 45949 5142 11244 13.2130 0.3000 204 I 2026-05-08T10:14:00+05:30 364768 2026-04-30T00:00:00+05:30 45949 5142 0 14.8050 0.3300 118 I 2026-05-08T10:14:00+05:30 364767 2026-04-30T00:00:00+05:30 45949 5142 0 -38.7460 -0.8100 81 I 2026-05-08T10:14:00+05:30 364766 2026-04-30T00:00:00+05:30 45949 5142 0 0.3570 0.0300 72 I 2026-05-08T10:14:00+05:30 364765 2026-04-30T00:00:00+05:30 45949 5142 0 1.6150 0.0400 57 I 2026-05-08T10:14:00+05:30 364764 2026-04-30T00:00:00+05:30 45949 4901 5000000 50.0760 1.1200 3 I 2026-05-08T10:14:00+05:30 364763 2026-04-30T00:00:00+05:30 45949 2118 22500000 220.0360 4.9400 2 I 2026-05-08T10:14:00+05:30 364762 2026-04-30T00:00:00+05:30 45949 1622 2500000 23.6730 0.5300 2 I 2026-05-08T10:14:00+05:30 364761 2026-04-30T00:00:00+05:30 45949 1459 10000000 96.3280 2.1600 2 I 2026-05-08T10:14:00+05:30 364760 2026-04-30T00:00:00+05:30 45949 1459 5000000 49.1340 1.1000 2 I 2026-05-08T10:14:00+05:30 364759 2026-04-30T00:00:00+05:30 45949 1459 5000000 47.3690 1.0600 2 I 2026-05-08T10:14:00+05:30 364758 2026-04-30T00:00:00+05:30 45949 740 7500000 74.4730 1.6700 3 I 2026-05-08T10:14:00+05:30 364757 2026-04-30T00:00:00+05:30 45949 451 15000000 144.0070 3.2300 2 I 2026-05-08T10:14:00+05:30 364756 2026-04-30T00:00:00+05:30 45949 451 7500000 72.1230 1.6200 2 I 2026-05-08T10:14:00+05:30 364755 2026-04-30T00:00:00+05:30 45949 451 2500000 23.7050 0.5300 2 I 2026-05-08T10:14:00+05:30 365203 2026-04-30T00:00:00+05:30 45950 24007 2500000 25.1330 0.5600 3 I 2026-05-08T10:14:00+05:30 365204 2026-04-30T00:00:00+05:30 45950 24007 3000000 30.1330 0.6800 3 I 2026-05-08T10:14:00+05:30 365207 2026-04-30T00:00:00+05:30 45950 27457 25000000 242.2950 5.4300 2 I 2026-05-08T10:14:00+05:30 365206 2026-04-30T00:00:00+05:30 45950 26774 12500000 125.8460 2.8200 3 I 2026-05-08T10:14:00+05:30 365205 2026-04-30T00:00:00+05:30 45950 24007 25000000 250.5260 5.6200 3 I 2026-05-08T10:14:00+05:30 365202 2026-04-30T00:00:00+05:30 45950 21659 5000000 50.1520 1.1200 3 I 2026-05-08T10:14:00+05:30 365201 2026-04-30T00:00:00+05:30 45950 20808 15000000 150.5530 3.3800 3 I 2026-05-08T10:14:00+05:30 365200 2026-04-30T00:00:00+05:30 45950 20808 5000000 49.9920 1.1200 3 I 2026-05-08T10:14:00+05:30 365199 2026-04-30T00:00:00+05:30 45950 19137 38000000 378.8880 8.5000 29 I 2026-05-08T10:14:00+05:30 365198 2026-04-30T00:00:00+05:30 45950 19137 10000000 99.4250 2.2300 29 I 2026-05-08T10:14:00+05:30 365197 2026-04-30T00:00:00+05:30 45950 19137 6500000 64.6900 1.4500 29 I 2026-05-08T10:14:00+05:30 365196 2026-04-30T00:00:00+05:30 45950 19137 2500000 24.8810 0.5600 29 I 2026-05-08T10:14:00+05:30 365195 2026-04-30T00:00:00+05:30 45950 19121 10000000 97.1810 2.1800 26 I 2026-05-08T10:14:00+05:30 365194 2026-04-30T00:00:00+05:30 45950 16822 2500000 25.1240 0.5600 7 I 2026-05-08T10:14:00+05:30 365193 2026-04-30T00:00:00+05:30 45950 16822 2500000 25.1370 0.5600 3 I 2026-05-08T10:14:00+05:30 365192 2026-04-30T00:00:00+05:30 45950 15768 2000000 20.1250 0.4500 123 I 2026-05-08T10:14:00+05:30 365191 2026-04-30T00:00:00+05:30 45950 15746 500000 5.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 365190 2026-04-30T00:00:00+05:30 45950 15714 500000 5.0480 0.1100 123 I 2026-05-08T10:14:00+05:30 365189 2026-04-30T00:00:00+05:30 45950 15694 500000 5.0440 0.1100 123 I 2026-05-08T10:14:00+05:30 365188 2026-04-30T00:00:00+05:30 45950 7296 16000000 160.1200 3.5900 5 I 2026-05-08T10:14:00+05:30 365187 2026-04-30T00:00:00+05:30 45950 7296 5000000 50.0350 1.1200 3 I 2026-05-08T10:14:00+05:30 365186 2026-04-30T00:00:00+05:30 45950 7296 25000000 237.4540 5.3300 2 I 2026-05-08T10:14:00+05:30 365185 2026-04-30T00:00:00+05:30 45950 7296 5000000 49.7610 1.1200 1 I 2026-05-08T10:14:00+05:30 365184 2026-04-30T00:00:00+05:30 45950 7296 2500000 24.9720 0.5600 1 I 2026-05-08T10:14:00+05:30 365183 2026-04-30T00:00:00+05:30 45950 6553 500000 5.1190 0.1100 123 I 2026-05-08T10:14:00+05:30 365182 2026-04-30T00:00:00+05:30 45950 6553 500000 5.0630 0.1100 123 I 2026-05-08T10:14:00+05:30 365181 2026-04-30T00:00:00+05:30 45950 6552 500000 5.0470 0.1100 123 I 2026-05-08T10:14:00+05:30 364888 2026-04-30T00:00:00+05:30 45950 740 7500000 74.4730 1.6700 3 I 2026-05-08T10:14:00+05:30 364889 2026-04-30T00:00:00+05:30 45950 1459 5000000 47.3690 1.0600 2 I 2026-05-08T10:14:00+05:30 364890 2026-04-30T00:00:00+05:30 45950 1459 5000000 49.1340 1.1000 2 I 2026-05-08T10:14:00+05:30 364891 2026-04-30T00:00:00+05:30 45950 1459 10000000 96.3280 2.1600 2 I 2026-05-08T10:14:00+05:30 364892 2026-04-30T00:00:00+05:30 45950 1622 2500000 23.6730 0.5300 2 I 2026-05-08T10:14:00+05:30 364893 2026-04-30T00:00:00+05:30 45950 2118 22500000 220.0360 4.9400 2 I 2026-05-08T10:14:00+05:30 364894 2026-04-30T00:00:00+05:30 45950 4901 5000000 50.0760 1.1200 3 I 2026-05-08T10:14:00+05:30 364895 2026-04-30T00:00:00+05:30 45950 5142 0 1.6150 0.0400 57 I 2026-05-08T10:14:00+05:30 364917 2026-04-30T00:00:00+05:30 45950 6320 1000000 10.0120 0.2200 1 I 2026-05-08T10:14:00+05:30 364916 2026-04-30T00:00:00+05:30 45950 6221 500000 4.9540 0.1100 2 I 2026-05-08T10:14:00+05:30 364915 2026-04-30T00:00:00+05:30 45950 6218 10000000 94.9110 2.1300 2 I 2026-05-08T10:14:00+05:30 364914 2026-04-30T00:00:00+05:30 45950 6218 5000000 47.4480 1.0600 2 I 2026-05-08T10:14:00+05:30 364913 2026-04-30T00:00:00+05:30 45950 5974 5000000 47.1610 1.0600 26 I 2026-05-08T10:14:00+05:30 364912 2026-04-30T00:00:00+05:30 45950 5974 2500000 25.0060 0.5600 3 I 2026-05-08T10:14:00+05:30 364911 2026-04-30T00:00:00+05:30 45950 5974 19000000 184.1360 4.1300 2 I 2026-05-08T10:14:00+05:30 364910 2026-04-30T00:00:00+05:30 45950 5974 9000000 86.9780 1.9500 2 I 2026-05-08T10:14:00+05:30 364909 2026-04-30T00:00:00+05:30 45950 5974 7500000 72.3310 1.6200 2 I 2026-05-08T10:14:00+05:30 364908 2026-04-30T00:00:00+05:30 45950 5974 7500000 71.0360 1.5900 2 I 2026-05-08T10:14:00+05:30 364907 2026-04-30T00:00:00+05:30 45950 5974 5000000 48.1850 1.0800 2 I 2026-05-08T10:14:00+05:30 364906 2026-04-30T00:00:00+05:30 45950 5926 7500000 71.0880 1.5900 2 I 2026-05-08T10:14:00+05:30 364905 2026-04-30T00:00:00+05:30 45950 5858 10000000 96.4970 2.1600 2 I 2026-05-08T10:14:00+05:30 364904 2026-04-30T00:00:00+05:30 45950 5858 5000000 48.3570 1.0800 2 I 2026-05-08T10:14:00+05:30 364903 2026-04-30T00:00:00+05:30 45950 5745 10000000 98.1430 2.2000 2 I 2026-05-08T10:14:00+05:30 364902 2026-04-30T00:00:00+05:30 45950 5745 5000000 48.4500 1.0900 2 I 2026-05-08T10:14:00+05:30 364901 2026-04-30T00:00:00+05:30 45950 5745 5000000 48.0430 1.0800 2 I 2026-05-08T10:14:00+05:30 364900 2026-04-30T00:00:00+05:30 45950 5279 35000000 350.6860 7.8700 3 I 2026-05-08T10:14:00+05:30 364899 2026-04-30T00:00:00+05:30 45950 5142 11244 13.2130 0.3000 204 I 2026-05-08T10:14:00+05:30 364898 2026-04-30T00:00:00+05:30 45950 5142 0 14.8050 0.3300 118 I 2026-05-08T10:14:00+05:30 364897 2026-04-30T00:00:00+05:30 45950 5142 0 -38.7460 -0.8100 81 I 2026-05-08T10:14:00+05:30 364896 2026-04-30T00:00:00+05:30 45950 5142 0 0.3570 0.0300 72 I 2026-05-08T10:14:00+05:30 364887 2026-04-30T00:00:00+05:30 45950 451 15000000 144.0070 3.2300 2 I 2026-05-08T10:14:00+05:30 364886 2026-04-30T00:00:00+05:30 45950 451 7500000 72.1230 1.6200 2 I 2026-05-08T10:14:00+05:30 364885 2026-04-30T00:00:00+05:30 45950 451 2500000 23.7050 0.5300 2 I 2026-05-08T10:14:00+05:30 365230 2026-04-30T00:00:00+05:30 45951 5974 5000000 48.1850 1.0800 2 I 2026-05-08T10:14:00+05:30 365231 2026-04-30T00:00:00+05:30 45951 5974 7500000 71.0360 1.5900 2 I 2026-05-08T10:14:00+05:30 365232 2026-04-30T00:00:00+05:30 45951 5974 7500000 72.3310 1.6200 2 I 2026-05-08T10:14:00+05:30 365233 2026-04-30T00:00:00+05:30 45951 5974 9000000 86.9780 1.9500 2 I 2026-05-08T10:14:00+05:30 365234 2026-04-30T00:00:00+05:30 45951 5974 19000000 184.1360 4.1300 2 I 2026-05-08T10:14:00+05:30 365235 2026-04-30T00:00:00+05:30 45951 5974 2500000 25.0060 0.5600 3 I 2026-05-08T10:14:00+05:30 365236 2026-04-30T00:00:00+05:30 45951 5974 5000000 47.1610 1.0600 26 I 2026-05-08T10:14:00+05:30 365237 2026-04-30T00:00:00+05:30 45951 6218 5000000 47.4480 1.0600 2 I 2026-05-08T10:14:00+05:30 365238 2026-04-30T00:00:00+05:30 45951 6218 10000000 94.9110 2.1300 2 I 2026-05-08T10:14:00+05:30 365239 2026-04-30T00:00:00+05:30 45951 6221 500000 4.9540 0.1100 2 I 2026-05-08T10:14:00+05:30 365240 2026-04-30T00:00:00+05:30 45951 6320 1000000 10.0120 0.2200 1 I 2026-05-08T10:14:00+05:30 365241 2026-04-30T00:00:00+05:30 45951 6552 500000 5.0470 0.1100 123 I 2026-05-08T10:14:00+05:30 365242 2026-04-30T00:00:00+05:30 45951 6553 500000 5.0630 0.1100 123 I 2026-05-08T10:14:00+05:30 365243 2026-04-30T00:00:00+05:30 45951 6553 500000 5.1190 0.1100 123 I 2026-05-08T10:14:00+05:30 365244 2026-04-30T00:00:00+05:30 45951 7296 2500000 24.9720 0.5600 1 I 2026-05-08T10:14:00+05:30 365245 2026-04-30T00:00:00+05:30 45951 7296 5000000 49.7610 1.1200 1 I 2026-05-08T10:14:00+05:30 365246 2026-04-30T00:00:00+05:30 45951 7296 25000000 237.4540 5.3300 2 I 2026-05-08T10:14:00+05:30 365247 2026-04-30T00:00:00+05:30 45951 7296 5000000 50.0350 1.1200 3 I 2026-05-08T10:14:00+05:30 365248 2026-04-30T00:00:00+05:30 45951 7296 16000000 160.1200 3.5900 5 I 2026-05-08T10:14:00+05:30 365249 2026-04-30T00:00:00+05:30 45951 15694 500000 5.0440 0.1100 123 I 2026-05-08T10:14:00+05:30 365267 2026-04-30T00:00:00+05:30 45951 27457 25000000 242.2950 5.4300 2 I 2026-05-08T10:14:00+05:30 365250 2026-04-30T00:00:00+05:30 45951 15714 500000 5.0480 0.1100 123 I 2026-05-08T10:14:00+05:30 365251 2026-04-30T00:00:00+05:30 45951 15746 500000 5.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 365252 2026-04-30T00:00:00+05:30 45951 15768 2000000 20.1250 0.4500 123 I 2026-05-08T10:14:00+05:30 365253 2026-04-30T00:00:00+05:30 45951 16822 2500000 25.1370 0.5600 3 I 2026-05-08T10:14:00+05:30 365254 2026-04-30T00:00:00+05:30 45951 16822 2500000 25.1240 0.5600 7 I 2026-05-08T10:14:00+05:30 365266 2026-04-30T00:00:00+05:30 45951 26774 12500000 125.8460 2.8200 3 I 2026-05-08T10:14:00+05:30 365265 2026-04-30T00:00:00+05:30 45951 24007 25000000 250.5260 5.6200 3 I 2026-05-08T10:14:00+05:30 365264 2026-04-30T00:00:00+05:30 45951 24007 3000000 30.1330 0.6800 3 I 2026-05-08T10:14:00+05:30 365263 2026-04-30T00:00:00+05:30 45951 24007 2500000 25.1330 0.5600 3 I 2026-05-08T10:14:00+05:30 365262 2026-04-30T00:00:00+05:30 45951 21659 5000000 50.1520 1.1200 3 I 2026-05-08T10:14:00+05:30 365261 2026-04-30T00:00:00+05:30 45951 20808 15000000 150.5530 3.3800 3 I 2026-05-08T10:14:00+05:30 365260 2026-04-30T00:00:00+05:30 45951 20808 5000000 49.9920 1.1200 3 I 2026-05-08T10:14:00+05:30 365259 2026-04-30T00:00:00+05:30 45951 19137 38000000 378.8880 8.5000 29 I 2026-05-08T10:14:00+05:30 365258 2026-04-30T00:00:00+05:30 45951 19137 10000000 99.4250 2.2300 29 I 2026-05-08T10:14:00+05:30 365257 2026-04-30T00:00:00+05:30 45951 19137 6500000 64.6900 1.4500 29 I 2026-05-08T10:14:00+05:30 365256 2026-04-30T00:00:00+05:30 45951 19137 2500000 24.8810 0.5600 29 I 2026-05-08T10:14:00+05:30 365255 2026-04-30T00:00:00+05:30 45951 19121 10000000 97.1810 2.1800 26 I 2026-05-08T10:14:00+05:30 365229 2026-04-30T00:00:00+05:30 45951 5926 7500000 71.0880 1.5900 2 I 2026-05-08T10:14:00+05:30 365228 2026-04-30T00:00:00+05:30 45951 5858 10000000 96.4970 2.1600 2 I 2026-05-08T10:14:00+05:30 365227 2026-04-30T00:00:00+05:30 45951 5858 5000000 48.3570 1.0800 2 I 2026-05-08T10:14:00+05:30 365226 2026-04-30T00:00:00+05:30 45951 5745 10000000 98.1430 2.2000 2 I 2026-05-08T10:14:00+05:30 365225 2026-04-30T00:00:00+05:30 45951 5745 5000000 48.4500 1.0900 2 I 2026-05-08T10:14:00+05:30 365224 2026-04-30T00:00:00+05:30 45951 5745 5000000 48.0430 1.0800 2 I 2026-05-08T10:14:00+05:30 365223 2026-04-30T00:00:00+05:30 45951 5279 35000000 350.6860 7.8700 3 I 2026-05-08T10:14:00+05:30 365222 2026-04-30T00:00:00+05:30 45951 5142 11244 13.2130 0.3000 204 I 2026-05-08T10:14:00+05:30 365221 2026-04-30T00:00:00+05:30 45951 5142 0 14.8050 0.3300 118 I 2026-05-08T10:14:00+05:30 365220 2026-04-30T00:00:00+05:30 45951 5142 0 -38.7460 -0.8100 81 I 2026-05-08T10:14:00+05:30 365219 2026-04-30T00:00:00+05:30 45951 5142 0 0.3570 0.0300 72 I 2026-05-08T10:14:00+05:30 365218 2026-04-30T00:00:00+05:30 45951 5142 0 1.6150 0.0400 57 I 2026-05-08T10:14:00+05:30 365217 2026-04-30T00:00:00+05:30 45951 4901 5000000 50.0760 1.1200 3 I 2026-05-08T10:14:00+05:30 365216 2026-04-30T00:00:00+05:30 45951 2118 22500000 220.0360 4.9400 2 I 2026-05-08T10:14:00+05:30 365215 2026-04-30T00:00:00+05:30 45951 1622 2500000 23.6730 0.5300 2 I 2026-05-08T10:14:00+05:30 365214 2026-04-30T00:00:00+05:30 45951 1459 10000000 96.3280 2.1600 2 I 2026-05-08T10:14:00+05:30 365213 2026-04-30T00:00:00+05:30 45951 1459 5000000 49.1340 1.1000 2 I 2026-05-08T10:14:00+05:30 365212 2026-04-30T00:00:00+05:30 45951 1459 5000000 47.3690 1.0600 2 I 2026-05-08T10:14:00+05:30 365211 2026-04-30T00:00:00+05:30 45951 740 7500000 74.4730 1.6700 3 I 2026-05-08T10:14:00+05:30 365210 2026-04-30T00:00:00+05:30 45951 451 15000000 144.0070 3.2300 2 I 2026-05-08T10:14:00+05:30 365209 2026-04-30T00:00:00+05:30 45951 451 7500000 72.1230 1.6200 2 I 2026-05-08T10:14:00+05:30 365208 2026-04-30T00:00:00+05:30 45951 451 2500000 23.7050 0.5300 2 I 2026-05-08T10:14:00+05:30 365295 2026-04-30T00:00:00+05:30 45952 5974 2500000 25.0060 0.5600 3 I 2026-05-08T10:14:00+05:30 365294 2026-04-30T00:00:00+05:30 45952 5974 19000000 184.1360 4.1300 2 I 2026-05-08T10:14:00+05:30 365293 2026-04-30T00:00:00+05:30 45952 5974 9000000 86.9780 1.9500 2 I 2026-05-08T10:14:00+05:30 365292 2026-04-30T00:00:00+05:30 45952 5974 7500000 72.3310 1.6200 2 I 2026-05-08T10:14:00+05:30 365291 2026-04-30T00:00:00+05:30 45952 5974 7500000 71.0360 1.5900 2 I 2026-05-08T10:14:00+05:30 365290 2026-04-30T00:00:00+05:30 45952 5974 5000000 48.1850 1.0800 2 I 2026-05-08T10:14:00+05:30 365289 2026-04-30T00:00:00+05:30 45952 5926 7500000 71.0880 1.5900 2 I 2026-05-08T10:14:00+05:30 365288 2026-04-30T00:00:00+05:30 45952 5858 10000000 96.4970 2.1600 2 I 2026-05-08T10:14:00+05:30 365287 2026-04-30T00:00:00+05:30 45952 5858 5000000 48.3570 1.0800 2 I 2026-05-08T10:14:00+05:30 365286 2026-04-30T00:00:00+05:30 45952 5745 10000000 98.1430 2.2000 2 I 2026-05-08T10:14:00+05:30 365285 2026-04-30T00:00:00+05:30 45952 5745 5000000 48.4500 1.0900 2 I 2026-05-08T10:14:00+05:30 365284 2026-04-30T00:00:00+05:30 45952 5745 5000000 48.0430 1.0800 2 I 2026-05-08T10:14:00+05:30 365283 2026-04-30T00:00:00+05:30 45952 5279 35000000 350.6860 7.8700 3 I 2026-05-08T10:14:00+05:30 365282 2026-04-30T00:00:00+05:30 45952 5142 11244 13.2130 0.3000 204 I 2026-05-08T10:14:00+05:30 365281 2026-04-30T00:00:00+05:30 45952 5142 0 14.8050 0.3300 118 I 2026-05-08T10:14:00+05:30 365280 2026-04-30T00:00:00+05:30 45952 5142 0 -38.7460 -0.8100 81 I 2026-05-08T10:14:00+05:30 365279 2026-04-30T00:00:00+05:30 45952 5142 0 0.3570 0.0300 72 I 2026-05-08T10:14:00+05:30 365278 2026-04-30T00:00:00+05:30 45952 5142 0 1.6150 0.0400 57 I 2026-05-08T10:14:00+05:30 365277 2026-04-30T00:00:00+05:30 45952 4901 5000000 50.0760 1.1200 3 I 2026-05-08T10:14:00+05:30 365276 2026-04-30T00:00:00+05:30 45952 2118 22500000 220.0360 4.9400 2 I 2026-05-08T10:14:00+05:30 365275 2026-04-30T00:00:00+05:30 45952 1622 2500000 23.6730 0.5300 2 I 2026-05-08T10:14:00+05:30 365274 2026-04-30T00:00:00+05:30 45952 1459 10000000 96.3280 2.1600 2 I 2026-05-08T10:14:00+05:30 365273 2026-04-30T00:00:00+05:30 45952 1459 5000000 49.1340 1.1000 2 I 2026-05-08T10:14:00+05:30 365296 2026-04-30T00:00:00+05:30 45952 5974 5000000 47.1610 1.0600 26 I 2026-05-08T10:14:00+05:30 365297 2026-04-30T00:00:00+05:30 45952 6218 5000000 47.4480 1.0600 2 I 2026-05-08T10:14:00+05:30 365298 2026-04-30T00:00:00+05:30 45952 6218 10000000 94.9110 2.1300 2 I 2026-05-08T10:14:00+05:30 365299 2026-04-30T00:00:00+05:30 45952 6221 500000 4.9540 0.1100 2 I 2026-05-08T10:14:00+05:30 365300 2026-04-30T00:00:00+05:30 45952 6320 1000000 10.0120 0.2200 1 I 2026-05-08T10:14:00+05:30 365301 2026-04-30T00:00:00+05:30 45952 6552 500000 5.0470 0.1100 123 I 2026-05-08T10:14:00+05:30 365302 2026-04-30T00:00:00+05:30 45952 6553 500000 5.0630 0.1100 123 I 2026-05-08T10:14:00+05:30 365303 2026-04-30T00:00:00+05:30 45952 6553 500000 5.1190 0.1100 123 I 2026-05-08T10:14:00+05:30 365304 2026-04-30T00:00:00+05:30 45952 7296 2500000 24.9720 0.5600 1 I 2026-05-08T10:14:00+05:30 365305 2026-04-30T00:00:00+05:30 45952 7296 5000000 49.7610 1.1200 1 I 2026-05-08T10:14:00+05:30 365306 2026-04-30T00:00:00+05:30 45952 7296 25000000 237.4540 5.3300 2 I 2026-05-08T10:14:00+05:30 365307 2026-04-30T00:00:00+05:30 45952 7296 5000000 50.0350 1.1200 3 I 2026-05-08T10:14:00+05:30 365308 2026-04-30T00:00:00+05:30 45952 7296 16000000 160.1200 3.5900 5 I 2026-05-08T10:14:00+05:30 365309 2026-04-30T00:00:00+05:30 45952 15694 500000 5.0440 0.1100 123 I 2026-05-08T10:14:00+05:30 365310 2026-04-30T00:00:00+05:30 45952 15714 500000 5.0480 0.1100 123 I 2026-05-08T10:14:00+05:30 365311 2026-04-30T00:00:00+05:30 45952 15746 500000 5.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 365312 2026-04-30T00:00:00+05:30 45952 15768 2000000 20.1250 0.4500 123 I 2026-05-08T10:14:00+05:30 365313 2026-04-30T00:00:00+05:30 45952 16822 2500000 25.1370 0.5600 3 I 2026-05-08T10:14:00+05:30 365314 2026-04-30T00:00:00+05:30 45952 16822 2500000 25.1240 0.5600 7 I 2026-05-08T10:14:00+05:30 365268 2026-04-30T00:00:00+05:30 45952 451 2500000 23.7050 0.5300 2 I 2026-05-08T10:14:00+05:30 365269 2026-04-30T00:00:00+05:30 45952 451 7500000 72.1230 1.6200 2 I 2026-05-08T10:14:00+05:30 365270 2026-04-30T00:00:00+05:30 45952 451 15000000 144.0070 3.2300 2 I 2026-05-08T10:14:00+05:30 365271 2026-04-30T00:00:00+05:30 45952 740 7500000 74.4730 1.6700 3 I 2026-05-08T10:14:00+05:30 365272 2026-04-30T00:00:00+05:30 45952 1459 5000000 47.3690 1.0600 2 I 2026-05-08T10:14:00+05:30 365582 2026-04-30T00:00:00+05:30 45952 19121 10000000 97.1810 2.1800 26 I 2026-05-08T10:14:00+05:30 365583 2026-04-30T00:00:00+05:30 45952 19137 2500000 24.8810 0.5600 29 I 2026-05-08T10:14:00+05:30 365584 2026-04-30T00:00:00+05:30 45952 19137 6500000 64.6900 1.4500 29 I 2026-05-08T10:14:00+05:30 365585 2026-04-30T00:00:00+05:30 45952 19137 10000000 99.4250 2.2300 29 I 2026-05-08T10:14:00+05:30 365586 2026-04-30T00:00:00+05:30 45952 19137 38000000 378.8880 8.5000 29 I 2026-05-08T10:14:00+05:30 365587 2026-04-30T00:00:00+05:30 45952 20808 5000000 49.9920 1.1200 3 I 2026-05-08T10:14:00+05:30 365588 2026-04-30T00:00:00+05:30 45952 20808 15000000 150.5530 3.3800 3 I 2026-05-08T10:14:00+05:30 365589 2026-04-30T00:00:00+05:30 45952 21659 5000000 50.1520 1.1200 3 I 2026-05-08T10:14:00+05:30 365590 2026-04-30T00:00:00+05:30 45952 24007 2500000 25.1330 0.5600 3 I 2026-05-08T10:14:00+05:30 365591 2026-04-30T00:00:00+05:30 45952 24007 3000000 30.1330 0.6800 3 I 2026-05-08T10:14:00+05:30 365592 2026-04-30T00:00:00+05:30 45952 24007 25000000 250.5260 5.6200 3 I 2026-05-08T10:14:00+05:30 365593 2026-04-30T00:00:00+05:30 45952 26774 12500000 125.8460 2.8200 3 I 2026-05-08T10:14:00+05:30 365594 2026-04-30T00:00:00+05:30 45952 27457 25000000 242.2950 5.4300 2 I 2026-05-08T10:14:00+05:30 365625 2026-04-30T00:00:00+05:30 45953 6218 10000000 94.9110 2.1300 2 I 2026-05-08T10:14:00+05:30 365626 2026-04-30T00:00:00+05:30 45953 6221 500000 4.9540 0.1100 2 I 2026-05-08T10:14:00+05:30 365627 2026-04-30T00:00:00+05:30 45953 6320 1000000 10.0120 0.2200 1 I 2026-05-08T10:14:00+05:30 365628 2026-04-30T00:00:00+05:30 45953 6552 500000 5.0470 0.1100 123 I 2026-05-08T10:14:00+05:30 365629 2026-04-30T00:00:00+05:30 45953 6553 500000 5.0630 0.1100 123 I 2026-05-08T10:14:00+05:30 365630 2026-04-30T00:00:00+05:30 45953 6553 500000 5.1190 0.1100 123 I 2026-05-08T10:14:00+05:30 365631 2026-04-30T00:00:00+05:30 45953 7296 2500000 24.9720 0.5600 1 I 2026-05-08T10:14:00+05:30 365632 2026-04-30T00:00:00+05:30 45953 7296 5000000 49.7610 1.1200 1 I 2026-05-08T10:14:00+05:30 365633 2026-04-30T00:00:00+05:30 45953 7296 25000000 237.4540 5.3300 2 I 2026-05-08T10:14:00+05:30 365634 2026-04-30T00:00:00+05:30 45953 7296 5000000 50.0350 1.1200 3 I 2026-05-08T10:14:00+05:30 365635 2026-04-30T00:00:00+05:30 45953 7296 16000000 160.1200 3.5900 5 I 2026-05-08T10:14:00+05:30 365636 2026-04-30T00:00:00+05:30 45953 15694 500000 5.0440 0.1100 123 I 2026-05-08T10:14:00+05:30 365637 2026-04-30T00:00:00+05:30 45953 15714 500000 5.0480 0.1100 123 I 2026-05-08T10:14:00+05:30 365638 2026-04-30T00:00:00+05:30 45953 15746 500000 5.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 365639 2026-04-30T00:00:00+05:30 45953 15768 2000000 20.1250 0.4500 123 I 2026-05-08T10:14:00+05:30 365640 2026-04-30T00:00:00+05:30 45953 16822 2500000 25.1370 0.5600 3 I 2026-05-08T10:14:00+05:30 365641 2026-04-30T00:00:00+05:30 45953 16822 2500000 25.1240 0.5600 7 I 2026-05-08T10:14:00+05:30 365642 2026-04-30T00:00:00+05:30 45953 19121 10000000 97.1810 2.1800 26 I 2026-05-08T10:14:00+05:30 365643 2026-04-30T00:00:00+05:30 45953 19137 2500000 24.8810 0.5600 29 I 2026-05-08T10:14:00+05:30 365644 2026-04-30T00:00:00+05:30 45953 19137 6500000 64.6900 1.4500 29 I 2026-05-08T10:14:00+05:30 365645 2026-04-30T00:00:00+05:30 45953 19137 10000000 99.4250 2.2300 29 I 2026-05-08T10:14:00+05:30 365646 2026-04-30T00:00:00+05:30 45953 19137 38000000 378.8880 8.5000 29 I 2026-05-08T10:14:00+05:30 365647 2026-04-30T00:00:00+05:30 45953 20808 5000000 49.9920 1.1200 3 I 2026-05-08T10:14:00+05:30 365648 2026-04-30T00:00:00+05:30 45953 20808 15000000 150.5530 3.3800 3 I 2026-05-08T10:14:00+05:30 365719 2026-04-30T00:00:00+05:30 45953 21659 5000000 50.1520 1.1200 3 I 2026-05-08T10:14:00+05:30 365720 2026-04-30T00:00:00+05:30 45953 24007 2500000 25.1330 0.5600 3 I 2026-05-08T10:14:00+05:30 365721 2026-04-30T00:00:00+05:30 45953 24007 3000000 30.1330 0.6800 3 I 2026-05-08T10:14:00+05:30 365722 2026-04-30T00:00:00+05:30 45953 24007 25000000 250.5260 5.6200 3 I 2026-05-08T10:14:00+05:30 365723 2026-04-30T00:00:00+05:30 45953 26774 12500000 125.8460 2.8200 3 I 2026-05-08T10:14:00+05:30 365724 2026-04-30T00:00:00+05:30 45953 27457 25000000 242.2950 5.4300 2 I 2026-05-08T10:14:00+05:30 365624 2026-04-30T00:00:00+05:30 45953 6218 5000000 47.4480 1.0600 2 I 2026-05-08T10:14:00+05:30 365623 2026-04-30T00:00:00+05:30 45953 5974 5000000 47.1610 1.0600 26 I 2026-05-08T10:14:00+05:30 365622 2026-04-30T00:00:00+05:30 45953 5974 2500000 25.0060 0.5600 3 I 2026-05-08T10:14:00+05:30 365621 2026-04-30T00:00:00+05:30 45953 5974 19000000 184.1360 4.1300 2 I 2026-05-08T10:14:00+05:30 365620 2026-04-30T00:00:00+05:30 45953 5974 9000000 86.9780 1.9500 2 I 2026-05-08T10:14:00+05:30 365619 2026-04-30T00:00:00+05:30 45953 5974 7500000 72.3310 1.6200 2 I 2026-05-08T10:14:00+05:30 365618 2026-04-30T00:00:00+05:30 45953 5974 7500000 71.0360 1.5900 2 I 2026-05-08T10:14:00+05:30 365617 2026-04-30T00:00:00+05:30 45953 5974 5000000 48.1850 1.0800 2 I 2026-05-08T10:14:00+05:30 365616 2026-04-30T00:00:00+05:30 45953 5926 7500000 71.0880 1.5900 2 I 2026-05-08T10:14:00+05:30 365615 2026-04-30T00:00:00+05:30 45953 5858 10000000 96.4970 2.1600 2 I 2026-05-08T10:14:00+05:30 365614 2026-04-30T00:00:00+05:30 45953 5858 5000000 48.3570 1.0800 2 I 2026-05-08T10:14:00+05:30 365613 2026-04-30T00:00:00+05:30 45953 5745 10000000 98.1430 2.2000 2 I 2026-05-08T10:14:00+05:30 365612 2026-04-30T00:00:00+05:30 45953 5745 5000000 48.4500 1.0900 2 I 2026-05-08T10:14:00+05:30 365611 2026-04-30T00:00:00+05:30 45953 5745 5000000 48.0430 1.0800 2 I 2026-05-08T10:14:00+05:30 365610 2026-04-30T00:00:00+05:30 45953 5279 35000000 350.6860 7.8700 3 I 2026-05-08T10:14:00+05:30 365609 2026-04-30T00:00:00+05:30 45953 5142 11244 13.2130 0.3000 204 I 2026-05-08T10:14:00+05:30 365608 2026-04-30T00:00:00+05:30 45953 5142 0 14.8050 0.3300 118 I 2026-05-08T10:14:00+05:30 365607 2026-04-30T00:00:00+05:30 45953 5142 0 -38.7460 -0.8100 81 I 2026-05-08T10:14:00+05:30 365606 2026-04-30T00:00:00+05:30 45953 5142 0 0.3570 0.0300 72 I 2026-05-08T10:14:00+05:30 365605 2026-04-30T00:00:00+05:30 45953 5142 0 1.6150 0.0400 57 I 2026-05-08T10:14:00+05:30 365604 2026-04-30T00:00:00+05:30 45953 4901 5000000 50.0760 1.1200 3 I 2026-05-08T10:14:00+05:30 365603 2026-04-30T00:00:00+05:30 45953 2118 22500000 220.0360 4.9400 2 I 2026-05-08T10:14:00+05:30 365602 2026-04-30T00:00:00+05:30 45953 1622 2500000 23.6730 0.5300 2 I 2026-05-08T10:14:00+05:30 365601 2026-04-30T00:00:00+05:30 45953 1459 10000000 96.3280 2.1600 2 I 2026-05-08T10:14:00+05:30 365600 2026-04-30T00:00:00+05:30 45953 1459 5000000 49.1340 1.1000 2 I 2026-05-08T10:14:00+05:30 365599 2026-04-30T00:00:00+05:30 45953 1459 5000000 47.3690 1.0600 2 I 2026-05-08T10:14:00+05:30 365598 2026-04-30T00:00:00+05:30 45953 740 7500000 74.4730 1.6700 3 I 2026-05-08T10:14:00+05:30 365597 2026-04-30T00:00:00+05:30 45953 451 15000000 144.0070 3.2300 2 I 2026-05-08T10:14:00+05:30 365596 2026-04-30T00:00:00+05:30 45953 451 7500000 72.1230 1.6200 2 I 2026-05-08T10:14:00+05:30 365595 2026-04-30T00:00:00+05:30 45953 451 2500000 23.7050 0.5300 2 I 2026-05-08T10:14:00+05:30 365774 2026-04-30T00:00:00+05:30 45954 19137 6500000 64.6900 1.4500 29 I 2026-05-08T10:14:00+05:30 365773 2026-04-30T00:00:00+05:30 45954 19137 2500000 24.8810 0.5600 29 I 2026-05-08T10:14:00+05:30 365772 2026-04-30T00:00:00+05:30 45954 19121 10000000 97.1810 2.1800 26 I 2026-05-08T10:14:00+05:30 365771 2026-04-30T00:00:00+05:30 45954 16822 2500000 25.1240 0.5600 7 I 2026-05-08T10:14:00+05:30 365770 2026-04-30T00:00:00+05:30 45954 16822 2500000 25.1370 0.5600 3 I 2026-05-08T10:14:00+05:30 365769 2026-04-30T00:00:00+05:30 45954 15768 2000000 20.1250 0.4500 123 I 2026-05-08T10:14:00+05:30 365768 2026-04-30T00:00:00+05:30 45954 15746 500000 5.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 365767 2026-04-30T00:00:00+05:30 45954 15714 500000 5.0480 0.1100 123 I 2026-05-08T10:14:00+05:30 365766 2026-04-30T00:00:00+05:30 45954 15694 500000 5.0440 0.1100 123 I 2026-05-08T10:14:00+05:30 365765 2026-04-30T00:00:00+05:30 45954 7296 16000000 160.1200 3.5900 5 I 2026-05-08T10:14:00+05:30 365764 2026-04-30T00:00:00+05:30 45954 7296 5000000 50.0350 1.1200 3 I 2026-05-08T10:14:00+05:30 365763 2026-04-30T00:00:00+05:30 45954 7296 25000000 237.4540 5.3300 2 I 2026-05-08T10:14:00+05:30 365762 2026-04-30T00:00:00+05:30 45954 7296 5000000 49.7610 1.1200 1 I 2026-05-08T10:14:00+05:30 365761 2026-04-30T00:00:00+05:30 45954 7296 2500000 24.9720 0.5600 1 I 2026-05-08T10:14:00+05:30 365760 2026-04-30T00:00:00+05:30 45954 6553 500000 5.1190 0.1100 123 I 2026-05-08T10:14:00+05:30 365759 2026-04-30T00:00:00+05:30 45954 6553 500000 5.0630 0.1100 123 I 2026-05-08T10:14:00+05:30 365758 2026-04-30T00:00:00+05:30 45954 6552 500000 5.0470 0.1100 123 I 2026-05-08T10:14:00+05:30 365757 2026-04-30T00:00:00+05:30 45954 6320 1000000 10.0120 0.2200 1 I 2026-05-08T10:14:00+05:30 365756 2026-04-30T00:00:00+05:30 45954 6221 500000 4.9540 0.1100 2 I 2026-05-08T10:14:00+05:30 365755 2026-04-30T00:00:00+05:30 45954 6218 10000000 94.9110 2.1300 2 I 2026-05-08T10:14:00+05:30 365754 2026-04-30T00:00:00+05:30 45954 6218 5000000 47.4480 1.0600 2 I 2026-05-08T10:14:00+05:30 365775 2026-04-30T00:00:00+05:30 45954 19137 10000000 99.4250 2.2300 29 I 2026-05-08T10:14:00+05:30 365776 2026-04-30T00:00:00+05:30 45954 19137 38000000 378.8880 8.5000 29 I 2026-05-08T10:14:00+05:30 365777 2026-04-30T00:00:00+05:30 45954 20808 5000000 49.9920 1.1200 3 I 2026-05-08T10:14:00+05:30 365778 2026-04-30T00:00:00+05:30 45954 20808 15000000 150.5530 3.3800 3 I 2026-05-08T10:14:00+05:30 365779 2026-04-30T00:00:00+05:30 45954 21659 5000000 50.1520 1.1200 3 I 2026-05-08T10:14:00+05:30 365780 2026-04-30T00:00:00+05:30 45954 24007 2500000 25.1330 0.5600 3 I 2026-05-08T10:14:00+05:30 365781 2026-04-30T00:00:00+05:30 45954 24007 3000000 30.1330 0.6800 3 I 2026-05-08T10:14:00+05:30 365782 2026-04-30T00:00:00+05:30 45954 24007 25000000 250.5260 5.6200 3 I 2026-05-08T10:14:00+05:30 365783 2026-04-30T00:00:00+05:30 45954 26774 12500000 125.8460 2.8200 3 I 2026-05-08T10:14:00+05:30 365784 2026-04-30T00:00:00+05:30 45954 27457 25000000 242.2950 5.4300 2 I 2026-05-08T10:14:00+05:30 365753 2026-04-30T00:00:00+05:30 45954 5974 5000000 47.1610 1.0600 26 I 2026-05-08T10:14:00+05:30 365752 2026-04-30T00:00:00+05:30 45954 5974 2500000 25.0060 0.5600 3 I 2026-05-08T10:14:00+05:30 365751 2026-04-30T00:00:00+05:30 45954 5974 19000000 184.1360 4.1300 2 I 2026-05-08T10:14:00+05:30 365750 2026-04-30T00:00:00+05:30 45954 5974 9000000 86.9780 1.9500 2 I 2026-05-08T10:14:00+05:30 365749 2026-04-30T00:00:00+05:30 45954 5974 7500000 72.3310 1.6200 2 I 2026-05-08T10:14:00+05:30 365748 2026-04-30T00:00:00+05:30 45954 5974 7500000 71.0360 1.5900 2 I 2026-05-08T10:14:00+05:30 365747 2026-04-30T00:00:00+05:30 45954 5974 5000000 48.1850 1.0800 2 I 2026-05-08T10:14:00+05:30 365746 2026-04-30T00:00:00+05:30 45954 5926 7500000 71.0880 1.5900 2 I 2026-05-08T10:14:00+05:30 365745 2026-04-30T00:00:00+05:30 45954 5858 10000000 96.4970 2.1600 2 I 2026-05-08T10:14:00+05:30 365744 2026-04-30T00:00:00+05:30 45954 5858 5000000 48.3570 1.0800 2 I 2026-05-08T10:14:00+05:30 365743 2026-04-30T00:00:00+05:30 45954 5745 10000000 98.1430 2.2000 2 I 2026-05-08T10:14:00+05:30 365742 2026-04-30T00:00:00+05:30 45954 5745 5000000 48.4500 1.0900 2 I 2026-05-08T10:14:00+05:30 365741 2026-04-30T00:00:00+05:30 45954 5745 5000000 48.0430 1.0800 2 I 2026-05-08T10:14:00+05:30 365740 2026-04-30T00:00:00+05:30 45954 5279 35000000 350.6860 7.8700 3 I 2026-05-08T10:14:00+05:30 365739 2026-04-30T00:00:00+05:30 45954 5142 11244 13.2130 0.3000 204 I 2026-05-08T10:14:00+05:30 365738 2026-04-30T00:00:00+05:30 45954 5142 0 14.8050 0.3300 118 I 2026-05-08T10:14:00+05:30 365737 2026-04-30T00:00:00+05:30 45954 5142 0 -38.7460 -0.8100 81 I 2026-05-08T10:14:00+05:30 365736 2026-04-30T00:00:00+05:30 45954 5142 0 0.3570 0.0300 72 I 2026-05-08T10:14:00+05:30 365735 2026-04-30T00:00:00+05:30 45954 5142 0 1.6150 0.0400 57 I 2026-05-08T10:14:00+05:30 365734 2026-04-30T00:00:00+05:30 45954 4901 5000000 50.0760 1.1200 3 I 2026-05-08T10:14:00+05:30 365733 2026-04-30T00:00:00+05:30 45954 2118 22500000 220.0360 4.9400 2 I 2026-05-08T10:14:00+05:30 365725 2026-04-30T00:00:00+05:30 45954 451 2500000 23.7050 0.5300 2 I 2026-05-08T10:14:00+05:30 365726 2026-04-30T00:00:00+05:30 45954 451 7500000 72.1230 1.6200 2 I 2026-05-08T10:14:00+05:30 365727 2026-04-30T00:00:00+05:30 45954 451 15000000 144.0070 3.2300 2 I 2026-05-08T10:14:00+05:30 365732 2026-04-30T00:00:00+05:30 45954 1622 2500000 23.6730 0.5300 2 I 2026-05-08T10:14:00+05:30 365731 2026-04-30T00:00:00+05:30 45954 1459 10000000 96.3280 2.1600 2 I 2026-05-08T10:14:00+05:30 365730 2026-04-30T00:00:00+05:30 45954 1459 5000000 49.1340 1.1000 2 I 2026-05-08T10:14:00+05:30 365729 2026-04-30T00:00:00+05:30 45954 1459 5000000 47.3690 1.0600 2 I 2026-05-08T10:14:00+05:30 365728 2026-04-30T00:00:00+05:30 45954 740 7500000 74.4730 1.6700 3 I 2026-05-08T10:14:00+05:30 365988 2026-04-30T00:00:00+05:30 45955 27457 25000000 242.2950 5.4300 2 I 2026-05-08T10:14:00+05:30 365987 2026-04-30T00:00:00+05:30 45955 26774 12500000 125.8460 2.8200 3 I 2026-05-08T10:14:00+05:30 365986 2026-04-30T00:00:00+05:30 45955 24007 25000000 250.5260 5.6200 3 I 2026-05-08T10:14:00+05:30 365985 2026-04-30T00:00:00+05:30 45955 24007 3000000 30.1330 0.6800 3 I 2026-05-08T10:14:00+05:30 365984 2026-04-30T00:00:00+05:30 45955 24007 2500000 25.1330 0.5600 3 I 2026-05-08T10:14:00+05:30 365942 2026-04-30T00:00:00+05:30 45955 5142 0 14.8050 0.3300 118 I 2026-05-08T10:14:00+05:30 365943 2026-04-30T00:00:00+05:30 45955 5142 11244 13.2130 0.3000 204 I 2026-05-08T10:14:00+05:30 365944 2026-04-30T00:00:00+05:30 45955 5279 35000000 350.6860 7.8700 3 I 2026-05-08T10:14:00+05:30 365945 2026-04-30T00:00:00+05:30 45955 5745 5000000 48.0430 1.0800 2 I 2026-05-08T10:14:00+05:30 365946 2026-04-30T00:00:00+05:30 45955 5745 5000000 48.4500 1.0900 2 I 2026-05-08T10:14:00+05:30 365947 2026-04-30T00:00:00+05:30 45955 5745 10000000 98.1430 2.2000 2 I 2026-05-08T10:14:00+05:30 365948 2026-04-30T00:00:00+05:30 45955 5858 5000000 48.3570 1.0800 2 I 2026-05-08T10:14:00+05:30 365949 2026-04-30T00:00:00+05:30 45955 5858 10000000 96.4970 2.1600 2 I 2026-05-08T10:14:00+05:30 365950 2026-04-30T00:00:00+05:30 45955 5926 7500000 71.0880 1.5900 2 I 2026-05-08T10:14:00+05:30 365951 2026-04-30T00:00:00+05:30 45955 5974 5000000 48.1850 1.0800 2 I 2026-05-08T10:14:00+05:30 365952 2026-04-30T00:00:00+05:30 45955 5974 7500000 71.0360 1.5900 2 I 2026-05-08T10:14:00+05:30 365953 2026-04-30T00:00:00+05:30 45955 5974 7500000 72.3310 1.6200 2 I 2026-05-08T10:14:00+05:30 365954 2026-04-30T00:00:00+05:30 45955 5974 9000000 86.9780 1.9500 2 I 2026-05-08T10:14:00+05:30 365955 2026-04-30T00:00:00+05:30 45955 5974 19000000 184.1360 4.1300 2 I 2026-05-08T10:14:00+05:30 365956 2026-04-30T00:00:00+05:30 45955 5974 2500000 25.0060 0.5600 3 I 2026-05-08T10:14:00+05:30 365957 2026-04-30T00:00:00+05:30 45955 5974 5000000 47.1610 1.0600 26 I 2026-05-08T10:14:00+05:30 365941 2026-04-30T00:00:00+05:30 45955 5142 0 -38.7460 -0.8100 81 I 2026-05-08T10:14:00+05:30 365940 2026-04-30T00:00:00+05:30 45955 5142 0 0.3570 0.0300 72 I 2026-05-08T10:14:00+05:30 365939 2026-04-30T00:00:00+05:30 45955 5142 0 1.6150 0.0400 57 I 2026-05-08T10:14:00+05:30 365938 2026-04-30T00:00:00+05:30 45955 4901 5000000 50.0760 1.1200 3 I 2026-05-08T10:14:00+05:30 365937 2026-04-30T00:00:00+05:30 45955 2118 22500000 220.0360 4.9400 2 I 2026-05-08T10:14:00+05:30 365936 2026-04-30T00:00:00+05:30 45955 1622 2500000 23.6730 0.5300 2 I 2026-05-08T10:14:00+05:30 365935 2026-04-30T00:00:00+05:30 45955 1459 10000000 96.3280 2.1600 2 I 2026-05-08T10:14:00+05:30 365934 2026-04-30T00:00:00+05:30 45955 1459 5000000 49.1340 1.1000 2 I 2026-05-08T10:14:00+05:30 365933 2026-04-30T00:00:00+05:30 45955 1459 5000000 47.3690 1.0600 2 I 2026-05-08T10:14:00+05:30 365932 2026-04-30T00:00:00+05:30 45955 740 7500000 74.4730 1.6700 3 I 2026-05-08T10:14:00+05:30 365931 2026-04-30T00:00:00+05:30 45955 451 15000000 144.0070 3.2300 2 I 2026-05-08T10:14:00+05:30 365930 2026-04-30T00:00:00+05:30 45955 451 7500000 72.1230 1.6200 2 I 2026-05-08T10:14:00+05:30 365785 2026-04-30T00:00:00+05:30 45955 451 2500000 23.7050 0.5300 2 I 2026-05-08T10:14:00+05:30 365958 2026-04-30T00:00:00+05:30 45955 6218 5000000 47.4480 1.0600 2 I 2026-05-08T10:14:00+05:30 365959 2026-04-30T00:00:00+05:30 45955 6218 10000000 94.9110 2.1300 2 I 2026-05-08T10:14:00+05:30 365960 2026-04-30T00:00:00+05:30 45955 6221 500000 4.9540 0.1100 2 I 2026-05-08T10:14:00+05:30 365961 2026-04-30T00:00:00+05:30 45955 6320 1000000 10.0120 0.2200 1 I 2026-05-08T10:14:00+05:30 365962 2026-04-30T00:00:00+05:30 45955 6552 500000 5.0470 0.1100 123 I 2026-05-08T10:14:00+05:30 365963 2026-04-30T00:00:00+05:30 45955 6553 500000 5.0630 0.1100 123 I 2026-05-08T10:14:00+05:30 365964 2026-04-30T00:00:00+05:30 45955 6553 500000 5.1190 0.1100 123 I 2026-05-08T10:14:00+05:30 365965 2026-04-30T00:00:00+05:30 45955 7296 2500000 24.9720 0.5600 1 I 2026-05-08T10:14:00+05:30 365966 2026-04-30T00:00:00+05:30 45955 7296 5000000 49.7610 1.1200 1 I 2026-05-08T10:14:00+05:30 365967 2026-04-30T00:00:00+05:30 45955 7296 25000000 237.4540 5.3300 2 I 2026-05-08T10:14:00+05:30 365968 2026-04-30T00:00:00+05:30 45955 7296 5000000 50.0350 1.1200 3 I 2026-05-08T10:14:00+05:30 365969 2026-04-30T00:00:00+05:30 45955 7296 16000000 160.1200 3.5900 5 I 2026-05-08T10:14:00+05:30 365970 2026-04-30T00:00:00+05:30 45955 15694 500000 5.0440 0.1100 123 I 2026-05-08T10:14:00+05:30 365971 2026-04-30T00:00:00+05:30 45955 15714 500000 5.0480 0.1100 123 I 2026-05-08T10:14:00+05:30 365972 2026-04-30T00:00:00+05:30 45955 15746 500000 5.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 365973 2026-04-30T00:00:00+05:30 45955 15768 2000000 20.1250 0.4500 123 I 2026-05-08T10:14:00+05:30 365974 2026-04-30T00:00:00+05:30 45955 16822 2500000 25.1370 0.5600 3 I 2026-05-08T10:14:00+05:30 365975 2026-04-30T00:00:00+05:30 45955 16822 2500000 25.1240 0.5600 7 I 2026-05-08T10:14:00+05:30 365976 2026-04-30T00:00:00+05:30 45955 19121 10000000 97.1810 2.1800 26 I 2026-05-08T10:14:00+05:30 365977 2026-04-30T00:00:00+05:30 45955 19137 2500000 24.8810 0.5600 29 I 2026-05-08T10:14:00+05:30 365978 2026-04-30T00:00:00+05:30 45955 19137 6500000 64.6900 1.4500 29 I 2026-05-08T10:14:00+05:30 365979 2026-04-30T00:00:00+05:30 45955 19137 10000000 99.4250 2.2300 29 I 2026-05-08T10:14:00+05:30 365980 2026-04-30T00:00:00+05:30 45955 19137 38000000 378.8880 8.5000 29 I 2026-05-08T10:14:00+05:30 365981 2026-04-30T00:00:00+05:30 45955 20808 5000000 49.9920 1.1200 3 I 2026-05-08T10:14:00+05:30 365982 2026-04-30T00:00:00+05:30 45955 20808 15000000 150.5530 3.3800 3 I 2026-05-08T10:14:00+05:30 365983 2026-04-30T00:00:00+05:30 45955 21659 5000000 50.1520 1.1200 3 I 2026-05-08T10:14:00+05:30 366256 2026-04-30T00:00:00+05:30 45956 20808 15000000 150.5530 3.3800 3 I 2026-05-08T10:14:00+05:30 366255 2026-04-30T00:00:00+05:30 45956 20808 5000000 49.9920 1.1200 3 I 2026-05-08T10:14:00+05:30 366254 2026-04-30T00:00:00+05:30 45956 19137 38000000 378.8880 8.5000 29 I 2026-05-08T10:14:00+05:30 366253 2026-04-30T00:00:00+05:30 45956 19137 10000000 99.4250 2.2300 29 I 2026-05-08T10:14:00+05:30 366252 2026-04-30T00:00:00+05:30 45956 19137 6500000 64.6900 1.4500 29 I 2026-05-08T10:14:00+05:30 366251 2026-04-30T00:00:00+05:30 45956 19137 2500000 24.8810 0.5600 29 I 2026-05-08T10:14:00+05:30 366250 2026-04-30T00:00:00+05:30 45956 19121 10000000 97.1810 2.1800 26 I 2026-05-08T10:14:00+05:30 366249 2026-04-30T00:00:00+05:30 45956 16822 2500000 25.1240 0.5600 7 I 2026-05-08T10:14:00+05:30 366248 2026-04-30T00:00:00+05:30 45956 16822 2500000 25.1370 0.5600 3 I 2026-05-08T10:14:00+05:30 366247 2026-04-30T00:00:00+05:30 45956 15768 2000000 20.1250 0.4500 123 I 2026-05-08T10:14:00+05:30 366246 2026-04-30T00:00:00+05:30 45956 15746 500000 5.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 366245 2026-04-30T00:00:00+05:30 45956 15714 500000 5.0480 0.1100 123 I 2026-05-08T10:14:00+05:30 366244 2026-04-30T00:00:00+05:30 45956 15694 500000 5.0440 0.1100 123 I 2026-05-08T10:14:00+05:30 366243 2026-04-30T00:00:00+05:30 45956 7296 16000000 160.1200 3.5900 5 I 2026-05-08T10:14:00+05:30 366257 2026-04-30T00:00:00+05:30 45956 21659 5000000 50.1520 1.1200 3 I 2026-05-08T10:14:00+05:30 366258 2026-04-30T00:00:00+05:30 45956 24007 2500000 25.1330 0.5600 3 I 2026-05-08T10:14:00+05:30 366259 2026-04-30T00:00:00+05:30 45956 24007 3000000 30.1330 0.6800 3 I 2026-05-08T10:14:00+05:30 366260 2026-04-30T00:00:00+05:30 45956 24007 25000000 250.5260 5.6200 3 I 2026-05-08T10:14:00+05:30 366261 2026-04-30T00:00:00+05:30 45956 26774 12500000 125.8460 2.8200 3 I 2026-05-08T10:14:00+05:30 366262 2026-04-30T00:00:00+05:30 45956 27457 25000000 242.2950 5.4300 2 I 2026-05-08T10:14:00+05:30 366242 2026-04-30T00:00:00+05:30 45956 7296 5000000 50.0350 1.1200 3 I 2026-05-08T10:14:00+05:30 366241 2026-04-30T00:00:00+05:30 45956 7296 25000000 237.4540 5.3300 2 I 2026-05-08T10:14:00+05:30 366240 2026-04-30T00:00:00+05:30 45956 7296 5000000 49.7610 1.1200 1 I 2026-05-08T10:14:00+05:30 366239 2026-04-30T00:00:00+05:30 45956 7296 2500000 24.9720 0.5600 1 I 2026-05-08T10:14:00+05:30 366238 2026-04-30T00:00:00+05:30 45956 6553 500000 5.1190 0.1100 123 I 2026-05-08T10:14:00+05:30 366237 2026-04-30T00:00:00+05:30 45956 6553 500000 5.0630 0.1100 123 I 2026-05-08T10:14:00+05:30 366236 2026-04-30T00:00:00+05:30 45956 6552 500000 5.0470 0.1100 123 I 2026-05-08T10:14:00+05:30 366235 2026-04-30T00:00:00+05:30 45956 6320 1000000 10.0120 0.2200 1 I 2026-05-08T10:14:00+05:30 366234 2026-04-30T00:00:00+05:30 45956 6221 500000 4.9540 0.1100 2 I 2026-05-08T10:14:00+05:30 366233 2026-04-30T00:00:00+05:30 45956 6218 10000000 94.9110 2.1300 2 I 2026-05-08T10:14:00+05:30 366232 2026-04-30T00:00:00+05:30 45956 6218 5000000 47.4480 1.0600 2 I 2026-05-08T10:14:00+05:30 366231 2026-04-30T00:00:00+05:30 45956 5974 5000000 47.1610 1.0600 26 I 2026-05-08T10:14:00+05:30 366230 2026-04-30T00:00:00+05:30 45956 5974 2500000 25.0060 0.5600 3 I 2026-05-08T10:14:00+05:30 366215 2026-04-30T00:00:00+05:30 45956 5142 0 -38.7460 -0.8100 81 I 2026-05-08T10:14:00+05:30 366214 2026-04-30T00:00:00+05:30 45956 5142 0 0.3570 0.0300 72 I 2026-05-08T10:14:00+05:30 366213 2026-04-30T00:00:00+05:30 45956 5142 0 1.6150 0.0400 57 I 2026-05-08T10:14:00+05:30 366212 2026-04-30T00:00:00+05:30 45956 4901 5000000 50.0760 1.1200 3 I 2026-05-08T10:14:00+05:30 366211 2026-04-30T00:00:00+05:30 45956 2118 22500000 220.0360 4.9400 2 I 2026-05-08T10:14:00+05:30 365989 2026-04-30T00:00:00+05:30 45956 451 2500000 23.7050 0.5300 2 I 2026-05-08T10:14:00+05:30 365990 2026-04-30T00:00:00+05:30 45956 451 7500000 72.1230 1.6200 2 I 2026-05-08T10:14:00+05:30 365991 2026-04-30T00:00:00+05:30 45956 451 15000000 144.0070 3.2300 2 I 2026-05-08T10:14:00+05:30 365992 2026-04-30T00:00:00+05:30 45956 740 7500000 74.4730 1.6700 3 I 2026-05-08T10:14:00+05:30 365993 2026-04-30T00:00:00+05:30 45956 1459 5000000 47.3690 1.0600 2 I 2026-05-08T10:14:00+05:30 365994 2026-04-30T00:00:00+05:30 45956 1459 5000000 49.1340 1.1000 2 I 2026-05-08T10:14:00+05:30 365995 2026-04-30T00:00:00+05:30 45956 1459 10000000 96.3280 2.1600 2 I 2026-05-08T10:14:00+05:30 365996 2026-04-30T00:00:00+05:30 45956 1622 2500000 23.6730 0.5300 2 I 2026-05-08T10:14:00+05:30 366216 2026-04-30T00:00:00+05:30 45956 5142 0 14.8050 0.3300 118 I 2026-05-08T10:14:00+05:30 366217 2026-04-30T00:00:00+05:30 45956 5142 11244 13.2130 0.3000 204 I 2026-05-08T10:14:00+05:30 366218 2026-04-30T00:00:00+05:30 45956 5279 35000000 350.6860 7.8700 3 I 2026-05-08T10:14:00+05:30 366219 2026-04-30T00:00:00+05:30 45956 5745 5000000 48.0430 1.0800 2 I 2026-05-08T10:14:00+05:30 366220 2026-04-30T00:00:00+05:30 45956 5745 5000000 48.4500 1.0900 2 I 2026-05-08T10:14:00+05:30 366221 2026-04-30T00:00:00+05:30 45956 5745 10000000 98.1430 2.2000 2 I 2026-05-08T10:14:00+05:30 366222 2026-04-30T00:00:00+05:30 45956 5858 5000000 48.3570 1.0800 2 I 2026-05-08T10:14:00+05:30 366223 2026-04-30T00:00:00+05:30 45956 5858 10000000 96.4970 2.1600 2 I 2026-05-08T10:14:00+05:30 366224 2026-04-30T00:00:00+05:30 45956 5926 7500000 71.0880 1.5900 2 I 2026-05-08T10:14:00+05:30 366225 2026-04-30T00:00:00+05:30 45956 5974 5000000 48.1850 1.0800 2 I 2026-05-08T10:14:00+05:30 366226 2026-04-30T00:00:00+05:30 45956 5974 7500000 71.0360 1.5900 2 I 2026-05-08T10:14:00+05:30 366227 2026-04-30T00:00:00+05:30 45956 5974 7500000 72.3310 1.6200 2 I 2026-05-08T10:14:00+05:30 366228 2026-04-30T00:00:00+05:30 45956 5974 9000000 86.9780 1.9500 2 I 2026-05-08T10:14:00+05:30 366229 2026-04-30T00:00:00+05:30 45956 5974 19000000 184.1360 4.1300 2 I 2026-05-08T10:14:00+05:30 366263 2026-04-30T00:00:00+05:30 45957 451 2500000 23.7050 0.5300 2 I 2026-05-08T10:14:00+05:30 366264 2026-04-30T00:00:00+05:30 45957 451 7500000 72.1230 1.6200 2 I 2026-05-08T10:14:00+05:30 366265 2026-04-30T00:00:00+05:30 45957 451 15000000 144.0070 3.2300 2 I 2026-05-08T10:14:00+05:30 366266 2026-04-30T00:00:00+05:30 45957 740 7500000 74.4730 1.6700 3 I 2026-05-08T10:14:00+05:30 366267 2026-04-30T00:00:00+05:30 45957 1459 5000000 47.3690 1.0600 2 I 2026-05-08T10:14:00+05:30 366268 2026-04-30T00:00:00+05:30 45957 1459 5000000 49.1340 1.1000 2 I 2026-05-08T10:14:00+05:30 366269 2026-04-30T00:00:00+05:30 45957 1459 10000000 96.3280 2.1600 2 I 2026-05-08T10:14:00+05:30 366270 2026-04-30T00:00:00+05:30 45957 1622 2500000 23.6730 0.5300 2 I 2026-05-08T10:14:00+05:30 366271 2026-04-30T00:00:00+05:30 45957 2118 22500000 220.0360 4.9400 2 I 2026-05-08T10:14:00+05:30 366272 2026-04-30T00:00:00+05:30 45957 4901 5000000 50.0760 1.1200 3 I 2026-05-08T10:14:00+05:30 366273 2026-04-30T00:00:00+05:30 45957 5142 0 1.6150 0.0400 57 I 2026-05-08T10:14:00+05:30 366274 2026-04-30T00:00:00+05:30 45957 5142 0 0.3570 0.0300 72 I 2026-05-08T10:14:00+05:30 366275 2026-04-30T00:00:00+05:30 45957 5142 0 -38.7460 -0.8100 81 I 2026-05-08T10:14:00+05:30 366276 2026-04-30T00:00:00+05:30 45957 5142 0 14.8050 0.3300 118 I 2026-05-08T10:14:00+05:30 366277 2026-04-30T00:00:00+05:30 45957 5142 11244 13.2130 0.3000 204 I 2026-05-08T10:14:00+05:30 366278 2026-04-30T00:00:00+05:30 45957 5279 35000000 350.6860 7.8700 3 I 2026-05-08T10:14:00+05:30 366279 2026-04-30T00:00:00+05:30 45957 5745 5000000 48.0430 1.0800 2 I 2026-05-08T10:14:00+05:30 366280 2026-04-30T00:00:00+05:30 45957 5745 5000000 48.4500 1.0900 2 I 2026-05-08T10:14:00+05:30 366281 2026-04-30T00:00:00+05:30 45957 5745 10000000 98.1430 2.2000 2 I 2026-05-08T10:14:00+05:30 366282 2026-04-30T00:00:00+05:30 45957 5858 5000000 48.3570 1.0800 2 I 2026-05-08T10:14:00+05:30 366283 2026-04-30T00:00:00+05:30 45957 5858 10000000 96.4970 2.1600 2 I 2026-05-08T10:14:00+05:30 366284 2026-04-30T00:00:00+05:30 45957 5926 7500000 71.0880 1.5900 2 I 2026-05-08T10:14:00+05:30 366285 2026-04-30T00:00:00+05:30 45957 5974 5000000 48.1850 1.0800 2 I 2026-05-08T10:14:00+05:30 366319 2026-04-30T00:00:00+05:30 45957 24007 3000000 30.1330 0.6800 3 I 2026-05-08T10:14:00+05:30 366320 2026-04-30T00:00:00+05:30 45957 24007 25000000 250.5260 5.6200 3 I 2026-05-08T10:14:00+05:30 366321 2026-04-30T00:00:00+05:30 45957 26774 12500000 125.8460 2.8200 3 I 2026-05-08T10:14:00+05:30 366322 2026-04-30T00:00:00+05:30 45957 27457 25000000 242.2950 5.4300 2 I 2026-05-08T10:14:00+05:30 366318 2026-04-30T00:00:00+05:30 45957 24007 2500000 25.1330 0.5600 3 I 2026-05-08T10:14:00+05:30 366317 2026-04-30T00:00:00+05:30 45957 21659 5000000 50.1520 1.1200 3 I 2026-05-08T10:14:00+05:30 366316 2026-04-30T00:00:00+05:30 45957 20808 15000000 150.5530 3.3800 3 I 2026-05-08T10:14:00+05:30 366315 2026-04-30T00:00:00+05:30 45957 20808 5000000 49.9920 1.1200 3 I 2026-05-08T10:14:00+05:30 366314 2026-04-30T00:00:00+05:30 45957 19137 38000000 378.8880 8.5000 29 I 2026-05-08T10:14:00+05:30 366313 2026-04-30T00:00:00+05:30 45957 19137 10000000 99.4250 2.2300 29 I 2026-05-08T10:14:00+05:30 366312 2026-04-30T00:00:00+05:30 45957 19137 6500000 64.6900 1.4500 29 I 2026-05-08T10:14:00+05:30 366311 2026-04-30T00:00:00+05:30 45957 19137 2500000 24.8810 0.5600 29 I 2026-05-08T10:14:00+05:30 366310 2026-04-30T00:00:00+05:30 45957 19121 10000000 97.1810 2.1800 26 I 2026-05-08T10:14:00+05:30 366309 2026-04-30T00:00:00+05:30 45957 16822 2500000 25.1240 0.5600 7 I 2026-05-08T10:14:00+05:30 366308 2026-04-30T00:00:00+05:30 45957 16822 2500000 25.1370 0.5600 3 I 2026-05-08T10:14:00+05:30 366307 2026-04-30T00:00:00+05:30 45957 15768 2000000 20.1250 0.4500 123 I 2026-05-08T10:14:00+05:30 366306 2026-04-30T00:00:00+05:30 45957 15746 500000 5.0290 0.1100 123 I 2026-05-08T10:14:00+05:30 366305 2026-04-30T00:00:00+05:30 45957 15714 500000 5.0480 0.1100 123 I 2026-05-08T10:14:00+05:30 366304 2026-04-30T00:00:00+05:30 45957 15694 500000 5.0440 0.1100 123 I 2026-05-08T10:14:00+05:30 366303 2026-04-30T00:00:00+05:30 45957 7296 16000000 160.1200 3.5900 5 I 2026-05-08T10:14:00+05:30 366302 2026-04-30T00:00:00+05:30 45957 7296 5000000 50.0350 1.1200 3 I 2026-05-08T10:14:00+05:30 366301 2026-04-30T00:00:00+05:30 45957 7296 25000000 237.4540 5.3300 2 I 2026-05-08T10:14:00+05:30 366300 2026-04-30T00:00:00+05:30 45957 7296 5000000 49.7610 1.1200 1 I 2026-05-08T10:14:00+05:30 366299 2026-04-30T00:00:00+05:30 45957 7296 2500000 24.9720 0.5600 1 I 2026-05-08T10:14:00+05:30 366298 2026-04-30T00:00:00+05:30 45957 6553 500000 5.1190 0.1100 123 I 2026-05-08T10:14:00+05:30 366297 2026-04-30T00:00:00+05:30 45957 6553 500000 5.0630 0.1100 123 I 2026-05-08T10:14:00+05:30 366296 2026-04-30T00:00:00+05:30 45957 6552 500000 5.0470 0.1100 123 I 2026-05-08T10:14:00+05:30 366295 2026-04-30T00:00:00+05:30 45957 6320 1000000 10.0120 0.2200 1 I 2026-05-08T10:14:00+05:30 366294 2026-04-30T00:00:00+05:30 45957 6221 500000 4.9540 0.1100 2 I 2026-05-08T10:14:00+05:30 366293 2026-04-30T00:00:00+05:30 45957 6218 10000000 94.9110 2.1300 2 I 2026-05-08T10:14:00+05:30 366292 2026-04-30T00:00:00+05:30 45957 6218 5000000 47.4480 1.0600 2 I 2026-05-08T10:14:00+05:30 366291 2026-04-30T00:00:00+05:30 45957 5974 5000000 47.1610 1.0600 26 I 2026-05-08T10:14:00+05:30 366290 2026-04-30T00:00:00+05:30 45957 5974 2500000 25.0060 0.5600 3 I 2026-05-08T10:14:00+05:30 366289 2026-04-30T00:00:00+05:30 45957 5974 19000000 184.1360 4.1300 2 I 2026-05-08T10:14:00+05:30 366288 2026-04-30T00:00:00+05:30 45957 5974 9000000 86.9780 1.9500 2 I 2026-05-08T10:14:00+05:30 366287 2026-04-30T00:00:00+05:30 45957 5974 7500000 72.3310 1.6200 2 I 2026-05-08T10:14:00+05:30 366286 2026-04-30T00:00:00+05:30 45957 5974 7500000 71.0360 1.5900 2 I 2026-05-08T10:14:00+05:30 367220 2026-03-31T00:00:00+05:30 46070 24116 3190763 62.0830 0.3800 13 I 2026-05-08T10:14:00+05:30 367221 2026-03-31T00:00:00+05:30 46070 24149 16400 10.7400 0.0700 13 I 2026-05-08T10:14:00+05:30 367222 2026-03-31T00:00:00+05:30 46070 24216 57889 3.8790 0.0200 13 I 2026-05-08T10:14:00+05:30 367223 2026-03-31T00:00:00+05:30 46070 24540 157097 15.4760 0.1000 13 I 2026-05-08T10:14:00+05:30 367224 2026-03-31T00:00:00+05:30 46070 24610 21533 3.8310 0.0200 13 I 2026-05-08T10:14:00+05:30 367225 2026-03-31T00:00:00+05:30 46070 24736 25000 17.1090 0.1100 13 I 2026-05-08T10:14:00+05:30 367226 2026-03-31T00:00:00+05:30 46070 24923 1031281 64.0940 0.4000 13 I 2026-05-08T10:14:00+05:30 367227 2026-03-31T00:00:00+05:30 46070 25336 7500 75.6160 0.4700 3 I 2026-05-08T10:14:00+05:30 367228 2026-03-31T00:00:00+05:30 46070 25336 727466 32.6750 0.2000 188 I 2026-05-08T10:14:00+05:30 367229 2026-03-31T00:00:00+05:30 46070 25392 360330 22.5500 0.1400 13 I 2026-05-08T10:14:00+05:30 367230 2026-03-31T00:00:00+05:30 46070 25559 7500 73.8490 0.4600 3 I 2026-05-08T10:14:00+05:30 367231 2026-03-31T00:00:00+05:30 46070 25559 5745525 185.9770 1.1500 188 I 2026-05-08T10:14:00+05:30 367232 2026-03-31T00:00:00+05:30 46070 25954 9995683 228.8810 1.4100 13 I 2026-05-08T10:14:00+05:30 367233 2026-03-31T00:00:00+05:30 46070 26124 34619 0.3280 0.0000 13 I 2026-05-08T10:14:00+05:30 367234 2026-03-31T00:00:00+05:30 46070 26170 450016 115.1410 0.7100 13 I 2026-05-08T10:14:00+05:30 367235 2026-03-31T00:00:00+05:30 46070 26192 502995 104.3460 0.6400 13 I 2026-05-08T10:14:00+05:30 367236 2026-03-31T00:00:00+05:30 46070 26268 567879 81.0820 0.5000 13 I 2026-05-08T10:14:00+05:30 367237 2026-03-31T00:00:00+05:30 46070 26268 -5600 -0.8010 0.0000 112 I 2026-05-08T10:14:00+05:30 367238 2026-03-31T00:00:00+05:30 46070 26273 1095709 105.0790 0.6500 13 I 2026-05-08T10:14:00+05:30 367239 2026-03-31T00:00:00+05:30 46070 26782 200000 23.2620 0.1400 13 I 2026-05-08T10:14:00+05:30 367240 2026-03-31T00:00:00+05:30 46070 26840 2750 27.8700 0.1700 1 I 2026-05-08T10:14:00+05:30 367241 2026-03-31T00:00:00+05:30 46070 26840 4126 30.9800 0.1900 1 I 2026-05-08T10:14:00+05:30 367242 2026-03-31T00:00:00+05:30 46070 26840 4125 41.3920 0.2600 1 I 2026-05-08T10:14:00+05:30 367243 2026-03-31T00:00:00+05:30 46070 26840 4925 49.8640 0.3100 1 I 2026-05-08T10:14:00+05:30 367244 2026-03-31T00:00:00+05:30 46070 26840 5125 51.6330 0.3200 1 I 2026-05-08T10:14:00+05:30 367245 2026-03-31T00:00:00+05:30 46070 26957 875000 11.9470 0.0700 13 I 2026-05-08T10:14:00+05:30 367246 2026-03-31T00:00:00+05:30 46070 27457 5000 49.6840 0.3100 2 I 2026-05-08T10:14:00+05:30 367247 2026-03-31T00:00:00+05:30 46070 27549 1205357 74.3890 0.4600 13 I 2026-05-08T10:14:00+05:30 367248 2026-03-31T00:00:00+05:30 46070 28077 406189 29.3210 0.1800 13 I 2026-05-08T10:14:00+05:30 367249 2026-03-31T00:00:00+05:30 46070 28229 1833076 22.6290 0.1400 137 I 2026-05-08T10:14:00+05:30 367250 2026-03-31T00:00:00+05:30 46070 28792 82922 14.7440 0.0900 13 I 2026-05-08T10:14:00+05:30 367251 2026-03-31T00:00:00+05:30 46070 28875 2559758 23.6320 0.1500 13 I 2026-05-08T10:14:00+05:30 367252 2026-03-31T00:00:00+05:30 46070 28902 212330 20.6390 0.1300 13 I 2026-05-08T10:14:00+05:30 367259 2026-03-31T00:00:00+05:30 46070 29958 1333333 14.6760 0.0900 137 I 2026-05-08T10:14:00+05:30 367258 2026-03-31T00:00:00+05:30 46070 29827 393900 0.8850 0.0100 13 I 2026-05-08T10:14:00+05:30 367257 2026-03-31T00:00:00+05:30 46070 29789 38704 10.8430 0.0700 13 I 2026-05-08T10:14:00+05:30 367256 2026-03-31T00:00:00+05:30 46070 29697 1900000 75.0120 0.4600 13 I 2026-05-08T10:14:00+05:30 367255 2026-03-31T00:00:00+05:30 46070 29632 20000 207.5840 1.2800 3 I 2026-05-08T10:14:00+05:30 367254 2026-03-31T00:00:00+05:30 46070 28966 6535269 44.7730 0.2800 137 I 2026-05-08T10:14:00+05:30 367253 2026-03-31T00:00:00+05:30 46070 28943 5250 52.9700 0.3300 3 I 2026-05-08T10:14:00+05:30 366884 2026-03-31T00:00:00+05:30 46070 7296 500 5.0070 0.0300 113 I 2026-05-08T10:14:00+05:30 366883 2026-03-31T00:00:00+05:30 46070 7296 10000 94.3410 0.5800 2 I 2026-05-08T10:14:00+05:30 366882 2026-03-31T00:00:00+05:30 46070 6734 830385 81.7760 0.5000 13 I 2026-05-08T10:14:00+05:30 366881 2026-03-31T00:00:00+05:30 46070 6553 13336200 131.7250 0.8100 123 I 2026-05-08T10:14:00+05:30 366880 2026-03-31T00:00:00+05:30 46070 6553 7000000 69.2360 0.4300 123 I 2026-05-08T10:14:00+05:30 366879 2026-03-31T00:00:00+05:30 46070 6481 -393250 -80.8210 -0.5000 112 I 2026-05-08T10:14:00+05:30 366878 2026-03-31T00:00:00+05:30 46070 6481 1024446 210.3190 1.3000 13 I 2026-05-08T10:14:00+05:30 366877 2026-03-31T00:00:00+05:30 46070 6442 169720 208.8570 1.2900 13 I 2026-05-08T10:14:00+05:30 366876 2026-03-31T00:00:00+05:30 46070 6321 2128815 379.4400 2.3400 13 I 2026-05-08T10:14:00+05:30 366875 2026-03-31T00:00:00+05:30 46070 6320 100 4.9370 0.0300 26 I 2026-05-08T10:14:00+05:30 366874 2026-03-31T00:00:00+05:30 46070 6285 490272 178.4790 1.1000 13 I 2026-05-08T10:14:00+05:30 366873 2026-03-31T00:00:00+05:30 46070 6274 2058145 60.5610 0.3700 13 I 2026-05-08T10:14:00+05:30 366872 2026-03-31T00:00:00+05:30 46070 6194 -93375 -20.0070 -0.1200 112 I 2026-05-08T10:14:00+05:30 366871 2026-03-31T00:00:00+05:30 46070 6194 93375 19.9050 0.1200 13 I 2026-05-08T10:14:00+05:30 366870 2026-03-31T00:00:00+05:30 46070 6179 -59400 -5.2020 -0.0300 112 I 2026-05-08T10:14:00+05:30 366869 2026-03-31T00:00:00+05:30 46070 6179 59400 5.1750 0.0300 13 I 2026-05-08T10:14:00+05:30 366868 2026-03-31T00:00:00+05:30 46070 6170 -6875 -0.7670 0.0000 112 I 2026-05-08T10:14:00+05:30 366867 2026-03-31T00:00:00+05:30 46070 6170 525637 58.5090 0.3600 13 I 2026-05-08T10:14:00+05:30 366866 2026-03-31T00:00:00+05:30 46070 6001 20000 193.0470 1.1900 1 I 2026-05-08T10:14:00+05:30 366865 2026-03-31T00:00:00+05:30 46070 5926 -1368000 -13.8140 -0.0900 112 I 2026-05-08T10:14:00+05:30 366864 2026-03-31T00:00:00+05:30 46070 5926 1368000 13.7570 0.0800 13 I 2026-05-08T10:14:00+05:30 366863 2026-03-31T00:00:00+05:30 46070 5926 15000 140.3490 0.8700 2 I 2026-05-08T10:14:00+05:30 366862 2026-03-31T00:00:00+05:30 46070 5926 10000 94.1620 0.5800 2 I 2026-05-08T10:14:00+05:30 366861 2026-03-31T00:00:00+05:30 46070 5926 5 4.9130 0.0300 1 I 2026-05-08T10:14:00+05:30 366860 2026-03-31T00:00:00+05:30 46070 5917 -37400 -5.5110 -0.0300 112 I 2026-05-08T10:14:00+05:30 366859 2026-03-31T00:00:00+05:30 46070 5917 240881 35.4410 0.2200 13 I 2026-05-08T10:14:00+05:30 366858 2026-03-31T00:00:00+05:30 46070 5858 500 4.9350 0.0300 2 I 2026-05-08T10:14:00+05:30 366857 2026-03-31T00:00:00+05:30 46070 5745 -428750 -50.0570 -0.3100 112 I 2026-05-08T10:14:00+05:30 366856 2026-03-31T00:00:00+05:30 46070 5745 1885969 219.0180 1.3500 13 I 2026-05-08T10:14:00+05:30 366855 2026-03-31T00:00:00+05:30 46070 5279 15775 88.4190 0.5500 1 I 2026-05-08T10:14:00+05:30 366854 2026-03-31T00:00:00+05:30 46070 5191 4753841 140.7610 0.8700 13 I 2026-05-08T10:14:00+05:30 366853 2026-03-31T00:00:00+05:30 46070 5191 35 3.5520 0.0200 3 I 2026-05-08T10:14:00+05:30 366852 2026-03-31T00:00:00+05:30 46070 5190 2363780 89.7060 0.5500 13 I 2026-05-08T10:14:00+05:30 366851 2026-03-31T00:00:00+05:30 46070 5190 150 15.0000 0.0900 3 I 2026-05-08T10:14:00+05:30 366850 2026-03-31T00:00:00+05:30 46070 5190 100 10.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 366849 2026-03-31T00:00:00+05:30 46070 5190 2500 24.6100 0.1500 1 I 2026-05-08T10:14:00+05:30 366848 2026-03-31T00:00:00+05:30 46070 5142 0 1011.9990 6.2500 139 I 2026-05-08T10:14:00+05:30 366847 2026-03-31T00:00:00+05:30 46070 5142 0 261.1920 1.6100 96 I 2026-05-08T10:14:00+05:30 366846 2026-03-31T00:00:00+05:30 46070 5142 0 1005.2390 6.2000 50 I 2026-05-08T10:14:00+05:30 366845 2026-03-31T00:00:00+05:30 46070 5109 -427500 -15.9240 -0.1000 112 I 2026-05-08T10:14:00+05:30 366844 2026-03-31T00:00:00+05:30 46070 5109 4043500 149.8720 0.9200 13 I 2026-05-08T10:14:00+05:30 366843 2026-03-31T00:00:00+05:30 46070 4986 200 2.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 366842 2026-03-31T00:00:00+05:30 46070 4780 20 0.0000 0.0000 73 I 2026-05-08T10:14:00+05:30 366841 2026-03-31T00:00:00+05:30 46070 4780 105000000 996.7080 6.1500 28 I 2026-05-08T10:14:00+05:30 366840 2026-03-31T00:00:00+05:30 46070 4780 15000000 140.5730 0.8700 28 I 2026-05-08T10:14:00+05:30 366839 2026-03-31T00:00:00+05:30 46070 4780 14677510 130.6460 0.8100 28 I 2026-05-08T10:14:00+05:30 366838 2026-03-31T00:00:00+05:30 46070 4780 13661000 126.1570 0.7800 28 I 2026-05-08T10:14:00+05:30 367219 2026-03-31T00:00:00+05:30 46070 24028 933806 55.1510 0.3400 13 I 2026-05-08T10:14:00+05:30 367218 2026-03-31T00:00:00+05:30 46070 23649 51929 13.9350 0.0900 13 I 2026-05-08T10:14:00+05:30 367217 2026-03-31T00:00:00+05:30 46070 23472 611998 104.6880 0.6500 13 I 2026-05-08T10:14:00+05:30 367216 2026-03-31T00:00:00+05:30 46070 23201 243192 31.9090 0.2000 13 I 2026-05-08T10:14:00+05:30 367215 2026-03-31T00:00:00+05:30 46070 23164 450205 177.5380 1.1000 13 I 2026-05-08T10:14:00+05:30 367214 2026-03-31T00:00:00+05:30 46070 22895 500 5.0060 0.0300 3 I 2026-05-08T10:14:00+05:30 367213 2026-03-31T00:00:00+05:30 46070 22585 228081 126.9380 0.7800 134 I 2026-05-08T10:14:00+05:30 367212 2026-03-31T00:00:00+05:30 46070 21887 -324700 -13.6150 -0.0800 112 I 2026-05-08T10:14:00+05:30 367211 2026-03-31T00:00:00+05:30 46070 21887 1967402 82.2670 0.5100 13 I 2026-05-08T10:14:00+05:30 367210 2026-03-31T00:00:00+05:30 46070 21659 50 4.9900 0.0300 3 I 2026-05-08T10:14:00+05:30 367209 2026-03-31T00:00:00+05:30 46070 21033 307300 43.1080 0.2700 112 I 2026-05-08T10:14:00+05:30 367208 2026-03-31T00:00:00+05:30 46070 21033 172297 24.4490 0.1500 13 I 2026-05-08T10:14:00+05:30 367207 2026-03-31T00:00:00+05:30 46070 20912 147280 17.0550 0.1100 13 I 2026-05-08T10:14:00+05:30 367206 2026-03-31T00:00:00+05:30 46070 20707 9220 4.4970 0.0300 13 I 2026-05-08T10:14:00+05:30 367205 2026-03-31T00:00:00+05:30 46070 20629 443750 19.2630 0.1200 13 I 2026-05-08T10:14:00+05:30 367204 2026-03-31T00:00:00+05:30 46070 20626 169663 16.9600 0.1000 3 I 2026-05-08T10:14:00+05:30 367203 2026-03-31T00:00:00+05:30 46070 20605 440234 24.6510 0.1500 13 I 2026-05-08T10:14:00+05:30 367202 2026-03-31T00:00:00+05:30 46070 19137 10000000 99.2790 0.6100 29 I 2026-05-08T10:14:00+05:30 367201 2026-03-31T00:00:00+05:30 46070 18752 65935 57.9010 0.3600 13 I 2026-05-08T10:14:00+05:30 367200 2026-03-31T00:00:00+05:30 46070 18410 2944267 92.7590 0.5700 13 I 2026-05-08T10:14:00+05:30 367199 2026-03-31T00:00:00+05:30 46070 18179 613502 18.7120 0.1200 13 I 2026-05-08T10:14:00+05:30 367198 2026-03-31T00:00:00+05:30 46070 17950 -1307200 -171.9230 -1.0600 112 I 2026-05-08T10:14:00+05:30 367197 2026-03-31T00:00:00+05:30 46070 17950 1307200 171.5830 1.0600 13 I 2026-05-08T10:14:00+05:30 367196 2026-03-31T00:00:00+05:30 46070 17265 6975 0.5550 0.0000 13 I 2026-05-08T10:14:00+05:30 367195 2026-03-31T00:00:00+05:30 46070 17147 125000 13.4900 0.0800 112 I 2026-05-08T10:14:00+05:30 366906 2026-03-31T00:00:00+05:30 46070 17147 16800 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 366905 2026-03-31T00:00:00+05:30 46070 17040 450000 24.0620 0.1500 13 I 2026-05-08T10:14:00+05:30 366904 2026-03-31T00:00:00+05:30 46070 16884 -304425 -15.3920 -0.0900 112 I 2026-05-08T10:14:00+05:30 366903 2026-03-31T00:00:00+05:30 46070 16884 304425 15.3460 0.0900 13 I 2026-05-08T10:14:00+05:30 366902 2026-03-31T00:00:00+05:30 46070 16822 5000 51.0650 0.3200 3 I 2026-05-08T10:14:00+05:30 366901 2026-03-31T00:00:00+05:30 46070 16800 854854 118.3120 0.7300 13 I 2026-05-08T10:14:00+05:30 366900 2026-03-31T00:00:00+05:30 46070 16554 153082 184.8620 1.1400 13 I 2026-05-08T10:14:00+05:30 366899 2026-03-31T00:00:00+05:30 46070 16522 3704869 85.0820 0.5300 13 I 2026-05-08T10:14:00+05:30 366898 2026-03-31T00:00:00+05:30 46070 15898 210672 26.9450 0.1700 13 I 2026-05-08T10:14:00+05:30 366897 2026-03-31T00:00:00+05:30 46070 15850 511995 120.7750 0.7500 13 I 2026-05-08T10:14:00+05:30 366896 2026-03-31T00:00:00+05:30 46070 15812 136082 146.2200 0.9000 13 I 2026-05-08T10:14:00+05:30 366895 2026-03-31T00:00:00+05:30 46070 15774 -30000 -1.0860 -0.0100 112 I 2026-05-08T10:14:00+05:30 366894 2026-03-31T00:00:00+05:30 46070 15774 30000 1.0830 0.0100 13 I 2026-05-08T10:14:00+05:30 366893 2026-03-31T00:00:00+05:30 46070 15768 2000000 19.5970 0.1200 123 I 2026-05-08T10:14:00+05:30 366892 2026-03-31T00:00:00+05:30 46070 15768 361100 3.6200 0.0200 123 I 2026-05-08T10:14:00+05:30 366891 2026-03-31T00:00:00+05:30 46070 15746 541000 5.5460 0.0300 123 I 2026-05-08T10:14:00+05:30 366890 2026-03-31T00:00:00+05:30 46070 15714 18833800 186.1030 1.1500 123 I 2026-05-08T10:14:00+05:30 366889 2026-03-31T00:00:00+05:30 46070 15714 4500000 44.2100 0.2700 123 I 2026-05-08T10:14:00+05:30 366888 2026-03-31T00:00:00+05:30 46070 15694 3000000 30.3890 0.1900 123 I 2026-05-08T10:14:00+05:30 366887 2026-03-31T00:00:00+05:30 46070 15694 2500000 23.5840 0.1500 123 I 2026-05-08T10:14:00+05:30 366886 2026-03-31T00:00:00+05:30 46070 15688 -12350 -27.6960 -0.1700 127 I 2026-05-08T10:14:00+05:30 366885 2026-03-31T00:00:00+05:30 46070 15671 200000 2.0480 0.0100 123 I 2026-05-08T10:14:00+05:30 366599 2026-03-31T00:00:00+05:30 46070 3887 -66500 -11.7410 -0.0700 112 I 2026-05-08T10:14:00+05:30 366600 2026-03-31T00:00:00+05:30 46070 4037 320002 9.4790 0.0600 13 I 2026-05-08T10:14:00+05:30 366601 2026-03-31T00:00:00+05:30 46070 4114 4725 1.8670 0.0100 13 I 2026-05-08T10:14:00+05:30 366602 2026-03-31T00:00:00+05:30 46070 4114 -4725 -1.8720 -0.0100 112 I 2026-05-08T10:14:00+05:30 366603 2026-03-31T00:00:00+05:30 46070 4348 164730 22.2040 0.1400 13 I 2026-05-08T10:14:00+05:30 366604 2026-03-31T00:00:00+05:30 46070 4414 65625 8.1680 0.0500 112 I 2026-05-08T10:14:00+05:30 366605 2026-03-31T00:00:00+05:30 46070 4475 2880796 54.0550 0.3300 13 I 2026-05-08T10:14:00+05:30 366606 2026-03-31T00:00:00+05:30 46070 4673 1018866 45.8950 0.2800 13 I 2026-05-08T10:14:00+05:30 366607 2026-03-31T00:00:00+05:30 46070 4780 330 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 366608 2026-03-31T00:00:00+05:30 46070 4780 250 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 366609 2026-03-31T00:00:00+05:30 46070 4780 100000 1.0070 0.0100 28 I 2026-05-08T10:14:00+05:30 366610 2026-03-31T00:00:00+05:30 46070 4780 190386 1.7300 0.0100 28 I 2026-05-08T10:14:00+05:30 366611 2026-03-31T00:00:00+05:30 46070 4780 3036000 6.7470 0.0400 28 I 2026-05-08T10:14:00+05:30 366612 2026-03-31T00:00:00+05:30 46070 4780 2056100 5.7730 0.0400 28 I 2026-05-08T10:14:00+05:30 366613 2026-03-31T00:00:00+05:30 46070 4780 674947 6.4260 0.0400 28 I 2026-05-08T10:14:00+05:30 366614 2026-03-31T00:00:00+05:30 46070 4780 3036000 7.3380 0.0500 28 I 2026-05-08T10:14:00+05:30 366615 2026-03-31T00:00:00+05:30 46070 4780 3036000 10.5150 0.0600 28 I 2026-05-08T10:14:00+05:30 366558 2026-03-31T00:00:00+05:30 46070 1353 72000 18.4150 0.1100 13 I 2026-05-08T10:14:00+05:30 366557 2026-03-31T00:00:00+05:30 46070 1128 305000 117.2660 0.7200 13 I 2026-05-08T10:14:00+05:30 366556 2026-03-31T00:00:00+05:30 46070 923 89287 16.3800 0.1000 13 I 2026-05-08T10:14:00+05:30 366555 2026-03-31T00:00:00+05:30 46070 841 -23600 -10.6750 -0.0700 112 I 2026-05-08T10:14:00+05:30 366621 2026-03-31T00:00:00+05:30 46070 4780 2500000 23.5350 0.1500 28 I 2026-05-08T10:14:00+05:30 366620 2026-03-31T00:00:00+05:30 46070 4780 3119600 15.0390 0.0900 28 I 2026-05-08T10:14:00+05:30 366619 2026-03-31T00:00:00+05:30 46070 4780 3036000 12.9850 0.0800 28 I 2026-05-08T10:14:00+05:30 366618 2026-03-31T00:00:00+05:30 46070 4780 3036000 10.9380 0.0700 28 I 2026-05-08T10:14:00+05:30 366617 2026-03-31T00:00:00+05:30 46070 4780 3036000 9.3930 0.0600 28 I 2026-05-08T10:14:00+05:30 366616 2026-03-31T00:00:00+05:30 46070 4780 3036000 10.0420 0.0600 28 I 2026-05-08T10:14:00+05:30 366554 2026-03-31T00:00:00+05:30 46070 841 23600 10.6200 0.0700 13 I 2026-05-08T10:14:00+05:30 366553 2026-03-31T00:00:00+05:30 46070 811 706574 134.9420 0.8300 13 I 2026-05-08T10:14:00+05:30 366345 2026-03-31T00:00:00+05:30 46070 794 -1250 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 366344 2026-03-31T00:00:00+05:30 46070 794 1250 0.0530 0.0000 13 I 2026-05-08T10:14:00+05:30 366343 2026-03-31T00:00:00+05:30 46070 748 -255750 -31.3860 -0.1900 112 I 2026-05-08T10:14:00+05:30 366342 2026-03-31T00:00:00+05:30 46070 748 320750 39.2660 0.2400 13 I 2026-05-08T10:14:00+05:30 366341 2026-03-31T00:00:00+05:30 46070 740 105000 14.2240 0.0900 13 I 2026-05-08T10:14:00+05:30 366340 2026-03-31T00:00:00+05:30 46070 659 553996 42.9740 0.2700 13 I 2026-05-08T10:14:00+05:30 366339 2026-03-31T00:00:00+05:30 46070 534 7500 75.6560 0.4700 3 I 2026-05-08T10:14:00+05:30 366338 2026-03-31T00:00:00+05:30 46070 525 4571862 128.4690 0.7900 13 I 2026-05-08T10:14:00+05:30 366337 2026-03-31T00:00:00+05:30 46070 520 1149000 28.2080 0.1700 13 I 2026-05-08T10:14:00+05:30 366336 2026-03-31T00:00:00+05:30 46070 516 1765440 70.7320 0.4400 13 I 2026-05-08T10:14:00+05:30 366335 2026-03-31T00:00:00+05:30 46070 451 -690300 -17.1780 -0.1100 112 I 2026-05-08T10:14:00+05:30 366334 2026-03-31T00:00:00+05:30 46070 451 690300 17.0920 0.1100 13 I 2026-05-08T10:14:00+05:30 366333 2026-03-31T00:00:00+05:30 46070 451 25000 233.9590 1.4400 2 I 2026-05-08T10:14:00+05:30 366332 2026-03-31T00:00:00+05:30 46070 451 10000 94.0380 0.5800 2 I 2026-05-08T10:14:00+05:30 366331 2026-03-31T00:00:00+05:30 46070 451 7500 74.2130 0.4600 2 I 2026-05-08T10:14:00+05:30 366330 2026-03-31T00:00:00+05:30 46070 451 1500 14.8060 0.0900 2 I 2026-05-08T10:14:00+05:30 366329 2026-03-31T00:00:00+05:30 46070 416 -84000 -6.7580 -0.0400 112 I 2026-05-08T10:14:00+05:30 366559 2026-03-31T00:00:00+05:30 46070 1353 -71250 -18.2590 -0.1100 112 I 2026-05-08T10:14:00+05:30 366560 2026-03-31T00:00:00+05:30 46070 1374 2193450 88.0120 0.5400 13 I 2026-05-08T10:14:00+05:30 366561 2026-03-31T00:00:00+05:30 46070 1374 -2193450 -88.2860 -0.5400 112 I 2026-05-08T10:14:00+05:30 366562 2026-03-31T00:00:00+05:30 46070 1459 2500 24.8660 0.1500 1 I 2026-05-08T10:14:00+05:30 366563 2026-03-31T00:00:00+05:30 46070 1459 5000 46.9670 0.2900 2 I 2026-05-08T10:14:00+05:30 366564 2026-03-31T00:00:00+05:30 46070 1459 6517081 476.7570 2.9400 13 I 2026-05-08T10:14:00+05:30 366565 2026-03-31T00:00:00+05:30 46070 1459 -891000 -65.5690 -0.4000 112 I 2026-05-08T10:14:00+05:30 366566 2026-03-31T00:00:00+05:30 46070 1505 95811 11.4070 0.0700 13 I 2026-05-08T10:14:00+05:30 366567 2026-03-31T00:00:00+05:30 46070 1549 1218489 107.7690 0.6700 13 I 2026-05-08T10:14:00+05:30 366568 2026-03-31T00:00:00+05:30 46070 1549 -735000 -65.2610 -0.4000 112 I 2026-05-08T10:14:00+05:30 366569 2026-03-31T00:00:00+05:30 46070 1572 353900 72.7340 0.4500 13 I 2026-05-08T10:14:00+05:30 366570 2026-03-31T00:00:00+05:30 46070 1622 5155841 621.7430 3.8400 13 I 2026-05-08T10:14:00+05:30 366571 2026-03-31T00:00:00+05:30 46070 1642 6974827 200.6660 1.2400 13 I 2026-05-08T10:14:00+05:30 366572 2026-03-31T00:00:00+05:30 46070 1764 2573681 321.8650 1.9900 13 I 2026-05-08T10:14:00+05:30 366573 2026-03-31T00:00:00+05:30 46070 1820 351681 72.6010 0.4500 13 I 2026-05-08T10:14:00+05:30 366574 2026-03-31T00:00:00+05:30 46070 1971 94504 8.6950 0.0500 13 I 2026-05-08T10:14:00+05:30 366575 2026-03-31T00:00:00+05:30 46070 2046 53263 21.5080 0.1300 13 I 2026-05-08T10:14:00+05:30 366576 2026-03-31T00:00:00+05:30 46070 2118 4968205 175.5760 1.0800 13 I 2026-05-08T10:14:00+05:30 366577 2026-03-31T00:00:00+05:30 46070 2160 15 1.4870 0.0100 3 I 2026-05-08T10:14:00+05:30 366578 2026-03-31T00:00:00+05:30 46070 2192 903762 316.6870 1.9500 13 I 2026-05-08T10:14:00+05:30 366579 2026-03-31T00:00:00+05:30 46070 2192 -5950 -2.0910 -0.0100 112 I 2026-05-08T10:14:00+05:30 366323 2026-03-31T00:00:00+05:30 46070 57 597297 105.0530 0.6500 13 I 2026-05-08T10:14:00+05:30 366324 2026-03-31T00:00:00+05:30 46070 57 -597297 -105.5780 -0.6500 112 I 2026-05-08T10:14:00+05:30 366325 2026-03-31T00:00:00+05:30 46070 239 61375 45.5340 0.2800 13 I 2026-05-08T10:14:00+05:30 366326 2026-03-31T00:00:00+05:30 46070 239 -61375 -45.6720 -0.2800 112 I 2026-05-08T10:14:00+05:30 366327 2026-03-31T00:00:00+05:30 46070 241 1664282 68.6180 0.4200 13 I 2026-05-08T10:14:00+05:30 366328 2026-03-31T00:00:00+05:30 46070 416 2726115 218.5120 1.3500 13 I 2026-05-08T10:14:00+05:30 366580 2026-03-31T00:00:00+05:30 46070 2321 811535 239.7840 1.4800 13 I 2026-05-08T10:14:00+05:30 366581 2026-03-31T00:00:00+05:30 46070 2321 -150000 -44.5310 -0.2700 112 I 2026-05-08T10:14:00+05:30 366582 2026-03-31T00:00:00+05:30 46070 2407 758774 92.4790 0.5700 13 I 2026-05-08T10:14:00+05:30 366583 2026-03-31T00:00:00+05:30 46070 2407 -5200 -0.6350 0.0000 112 I 2026-05-08T10:14:00+05:30 366584 2026-03-31T00:00:00+05:30 46070 2519 7364374 77.3850 0.4800 13 I 2026-05-08T10:14:00+05:30 366585 2026-03-31T00:00:00+05:30 46070 2519 -3653100 -38.5510 -0.2400 112 I 2026-05-08T10:14:00+05:30 366586 2026-03-31T00:00:00+05:30 46070 2522 23035 66.2140 0.4100 13 I 2026-05-08T10:14:00+05:30 366587 2026-03-31T00:00:00+05:30 46070 2730 2589927 73.7220 0.4500 13 I 2026-05-08T10:14:00+05:30 366588 2026-03-31T00:00:00+05:30 46070 3220 289520 63.7470 0.3900 13 I 2026-05-08T10:14:00+05:30 366589 2026-03-31T00:00:00+05:30 46070 3252 4611505 619.7400 3.8200 13 I 2026-05-08T10:14:00+05:30 366590 2026-03-31T00:00:00+05:30 46070 3252 -39000 -5.2620 -0.0300 112 I 2026-05-08T10:14:00+05:30 366591 2026-03-31T00:00:00+05:30 46070 3367 187375 45.6820 0.2800 13 I 2026-05-08T10:14:00+05:30 366592 2026-03-31T00:00:00+05:30 46070 3520 930950 60.9590 0.3800 13 I 2026-05-08T10:14:00+05:30 366593 2026-03-31T00:00:00+05:30 46070 3520 -865950 -56.9280 -0.3500 112 I 2026-05-08T10:14:00+05:30 366594 2026-03-31T00:00:00+05:30 46070 3640 918941 80.1410 0.4900 13 I 2026-05-08T10:14:00+05:30 366595 2026-03-31T00:00:00+05:30 46070 3820 4658465 456.2500 2.8200 13 I 2026-05-08T10:14:00+05:30 366596 2026-03-31T00:00:00+05:30 46070 3824 51700 0.7830 0.0000 13 I 2026-05-08T10:14:00+05:30 366597 2026-03-31T00:00:00+05:30 46070 3824 -51700 -0.7950 0.0000 112 I 2026-05-08T10:14:00+05:30 366598 2026-03-31T00:00:00+05:30 46070 3887 999901 175.7030 1.0800 13 I 2026-05-08T10:14:00+05:30 367868 2026-03-31T00:00:00+05:30 46071 5858 500 4.9350 0.0300 2 I 2026-05-08T10:14:00+05:30 367869 2026-03-31T00:00:00+05:30 46071 5917 240881 35.4410 0.2200 13 I 2026-05-08T10:14:00+05:30 367870 2026-03-31T00:00:00+05:30 46071 5917 -37400 -5.5110 -0.0300 112 I 2026-05-08T10:14:00+05:30 367871 2026-03-31T00:00:00+05:30 46071 5926 5 4.9130 0.0300 1 I 2026-05-08T10:14:00+05:30 367872 2026-03-31T00:00:00+05:30 46071 5926 10000 94.1620 0.5800 2 I 2026-05-08T10:14:00+05:30 367873 2026-03-31T00:00:00+05:30 46071 5926 15000 140.3490 0.8700 2 I 2026-05-08T10:14:00+05:30 367874 2026-03-31T00:00:00+05:30 46071 5926 1368000 13.7570 0.0800 13 I 2026-05-08T10:14:00+05:30 367875 2026-03-31T00:00:00+05:30 46071 5926 -1368000 -13.8140 -0.0900 112 I 2026-05-08T10:14:00+05:30 367876 2026-03-31T00:00:00+05:30 46071 6001 20000 193.0470 1.1900 1 I 2026-05-08T10:14:00+05:30 367877 2026-03-31T00:00:00+05:30 46071 6170 525637 58.5090 0.3600 13 I 2026-05-08T10:14:00+05:30 367878 2026-03-31T00:00:00+05:30 46071 6170 -6875 -0.7670 0.0000 112 I 2026-05-08T10:14:00+05:30 367879 2026-03-31T00:00:00+05:30 46071 6179 59400 5.1750 0.0300 13 I 2026-05-08T10:14:00+05:30 367880 2026-03-31T00:00:00+05:30 46071 6179 -59400 -5.2020 -0.0300 112 I 2026-05-08T10:14:00+05:30 367881 2026-03-31T00:00:00+05:30 46071 6194 93375 19.9050 0.1200 13 I 2026-05-08T10:14:00+05:30 367882 2026-03-31T00:00:00+05:30 46071 6194 -93375 -20.0070 -0.1200 112 I 2026-05-08T10:14:00+05:30 367883 2026-03-31T00:00:00+05:30 46071 6274 2058145 60.5610 0.3700 13 I 2026-05-08T10:14:00+05:30 367884 2026-03-31T00:00:00+05:30 46071 6285 490272 178.4790 1.1000 13 I 2026-05-08T10:14:00+05:30 367885 2026-03-31T00:00:00+05:30 46071 6320 100 4.9370 0.0300 26 I 2026-05-08T10:14:00+05:30 367886 2026-03-31T00:00:00+05:30 46071 6321 2128815 379.4400 2.3400 13 I 2026-05-08T10:14:00+05:30 367887 2026-03-31T00:00:00+05:30 46071 6442 169720 208.8570 1.2900 13 I 2026-05-08T10:14:00+05:30 367888 2026-03-31T00:00:00+05:30 46071 6481 1024446 210.3190 1.3000 13 I 2026-05-08T10:14:00+05:30 367889 2026-03-31T00:00:00+05:30 46071 6481 -393250 -80.8210 -0.5000 112 I 2026-05-08T10:14:00+05:30 367890 2026-03-31T00:00:00+05:30 46071 6553 7000000 69.2360 0.4300 123 I 2026-05-08T10:14:00+05:30 367891 2026-03-31T00:00:00+05:30 46071 6553 13336200 131.7250 0.8100 123 I 2026-05-08T10:14:00+05:30 367892 2026-03-31T00:00:00+05:30 46071 6734 830385 81.7760 0.5000 13 I 2026-05-08T10:14:00+05:30 367893 2026-03-31T00:00:00+05:30 46071 7296 10000 94.3410 0.5800 2 I 2026-05-08T10:14:00+05:30 367894 2026-03-31T00:00:00+05:30 46071 7296 500 5.0070 0.0300 113 I 2026-05-08T10:14:00+05:30 367895 2026-03-31T00:00:00+05:30 46071 15671 200000 2.0480 0.0100 123 I 2026-05-08T10:14:00+05:30 367896 2026-03-31T00:00:00+05:30 46071 15688 -12350 -27.6960 -0.1700 127 I 2026-05-08T10:14:00+05:30 367897 2026-03-31T00:00:00+05:30 46071 15694 2500000 23.5840 0.1500 123 I 2026-05-08T10:14:00+05:30 367898 2026-03-31T00:00:00+05:30 46071 15694 3000000 30.3890 0.1900 123 I 2026-05-08T10:14:00+05:30 367835 2026-03-31T00:00:00+05:30 46071 4780 100000 1.0070 0.0100 28 I 2026-05-08T10:14:00+05:30 367834 2026-03-31T00:00:00+05:30 46071 4780 250 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 367833 2026-03-31T00:00:00+05:30 46071 4780 330 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 367832 2026-03-31T00:00:00+05:30 46071 4673 1018866 45.8950 0.2800 13 I 2026-05-08T10:14:00+05:30 367831 2026-03-31T00:00:00+05:30 46071 4475 2880796 54.0550 0.3300 13 I 2026-05-08T10:14:00+05:30 367620 2026-03-31T00:00:00+05:30 46071 4414 65625 8.1680 0.0500 112 I 2026-05-08T10:14:00+05:30 367619 2026-03-31T00:00:00+05:30 46071 4348 164730 22.2040 0.1400 13 I 2026-05-08T10:14:00+05:30 367618 2026-03-31T00:00:00+05:30 46071 4114 -4725 -1.8720 -0.0100 112 I 2026-05-08T10:14:00+05:30 367617 2026-03-31T00:00:00+05:30 46071 4114 4725 1.8670 0.0100 13 I 2026-05-08T10:14:00+05:30 367616 2026-03-31T00:00:00+05:30 46071 4037 320002 9.4790 0.0600 13 I 2026-05-08T10:14:00+05:30 367615 2026-03-31T00:00:00+05:30 46071 3887 -66500 -11.7410 -0.0700 112 I 2026-05-08T10:14:00+05:30 367614 2026-03-31T00:00:00+05:30 46071 3887 999901 175.7030 1.0800 13 I 2026-05-08T10:14:00+05:30 367613 2026-03-31T00:00:00+05:30 46071 3824 -51700 -0.7950 0.0000 112 I 2026-05-08T10:14:00+05:30 367612 2026-03-31T00:00:00+05:30 46071 3824 51700 0.7830 0.0000 13 I 2026-05-08T10:14:00+05:30 367611 2026-03-31T00:00:00+05:30 46071 3820 4658465 456.2500 2.8200 13 I 2026-05-08T10:14:00+05:30 367610 2026-03-31T00:00:00+05:30 46071 3640 918941 80.1410 0.4900 13 I 2026-05-08T10:14:00+05:30 367609 2026-03-31T00:00:00+05:30 46071 3520 -865950 -56.9280 -0.3500 112 I 2026-05-08T10:14:00+05:30 367608 2026-03-31T00:00:00+05:30 46071 3520 930950 60.9590 0.3800 13 I 2026-05-08T10:14:00+05:30 367607 2026-03-31T00:00:00+05:30 46071 3367 187375 45.6820 0.2800 13 I 2026-05-08T10:14:00+05:30 367606 2026-03-31T00:00:00+05:30 46071 3252 -39000 -5.2620 -0.0300 112 I 2026-05-08T10:14:00+05:30 367605 2026-03-31T00:00:00+05:30 46071 3252 4611505 619.7400 3.8200 13 I 2026-05-08T10:14:00+05:30 367604 2026-03-31T00:00:00+05:30 46071 3220 289520 63.7470 0.3900 13 I 2026-05-08T10:14:00+05:30 367603 2026-03-31T00:00:00+05:30 46071 2730 2589927 73.7220 0.4500 13 I 2026-05-08T10:14:00+05:30 367602 2026-03-31T00:00:00+05:30 46071 2522 23035 66.2140 0.4100 13 I 2026-05-08T10:14:00+05:30 367601 2026-03-31T00:00:00+05:30 46071 2519 -3653100 -38.5510 -0.2400 112 I 2026-05-08T10:14:00+05:30 367600 2026-03-31T00:00:00+05:30 46071 2519 7364374 77.3850 0.4800 13 I 2026-05-08T10:14:00+05:30 367599 2026-03-31T00:00:00+05:30 46071 2407 -5200 -0.6350 0.0000 112 I 2026-05-08T10:14:00+05:30 367598 2026-03-31T00:00:00+05:30 46071 2407 758774 92.4790 0.5700 13 I 2026-05-08T10:14:00+05:30 367597 2026-03-31T00:00:00+05:30 46071 2321 -150000 -44.5310 -0.2700 112 I 2026-05-08T10:14:00+05:30 367596 2026-03-31T00:00:00+05:30 46071 2321 811535 239.7840 1.4800 13 I 2026-05-08T10:14:00+05:30 367595 2026-03-31T00:00:00+05:30 46071 2192 -5950 -2.0910 -0.0100 112 I 2026-05-08T10:14:00+05:30 367594 2026-03-31T00:00:00+05:30 46071 2192 903762 316.6870 1.9500 13 I 2026-05-08T10:14:00+05:30 367593 2026-03-31T00:00:00+05:30 46071 2160 15 1.4870 0.0100 3 I 2026-05-08T10:14:00+05:30 367592 2026-03-31T00:00:00+05:30 46071 2118 4968205 175.5760 1.0800 13 I 2026-05-08T10:14:00+05:30 367591 2026-03-31T00:00:00+05:30 46071 2046 53263 21.5080 0.1300 13 I 2026-05-08T10:14:00+05:30 367590 2026-03-31T00:00:00+05:30 46071 1971 94504 8.6950 0.0500 13 I 2026-05-08T10:14:00+05:30 367589 2026-03-31T00:00:00+05:30 46071 1820 351681 72.6010 0.4500 13 I 2026-05-08T10:14:00+05:30 367588 2026-03-31T00:00:00+05:30 46071 1764 2573681 321.8650 1.9900 13 I 2026-05-08T10:14:00+05:30 367587 2026-03-31T00:00:00+05:30 46071 1642 6974827 200.6660 1.2400 13 I 2026-05-08T10:14:00+05:30 367586 2026-03-31T00:00:00+05:30 46071 1622 5155841 621.7430 3.8400 13 I 2026-05-08T10:14:00+05:30 367585 2026-03-31T00:00:00+05:30 46071 1572 353900 72.7340 0.4500 13 I 2026-05-08T10:14:00+05:30 367584 2026-03-31T00:00:00+05:30 46071 1549 -735000 -65.2610 -0.4000 112 I 2026-05-08T10:14:00+05:30 367583 2026-03-31T00:00:00+05:30 46071 1549 1218489 107.7690 0.6700 13 I 2026-05-08T10:14:00+05:30 367582 2026-03-31T00:00:00+05:30 46071 1505 95811 11.4070 0.0700 13 I 2026-05-08T10:14:00+05:30 367581 2026-03-31T00:00:00+05:30 46071 1459 -891000 -65.5690 -0.4000 112 I 2026-05-08T10:14:00+05:30 367580 2026-03-31T00:00:00+05:30 46071 1459 6517081 476.7570 2.9400 13 I 2026-05-08T10:14:00+05:30 367579 2026-03-31T00:00:00+05:30 46071 1459 5000 46.9670 0.2900 2 I 2026-05-08T10:14:00+05:30 367578 2026-03-31T00:00:00+05:30 46071 1459 2500 24.8660 0.1500 1 I 2026-05-08T10:14:00+05:30 367577 2026-03-31T00:00:00+05:30 46071 1374 -2193450 -88.2860 -0.5400 112 I 2026-05-08T10:14:00+05:30 367576 2026-03-31T00:00:00+05:30 46071 1374 2193450 88.0120 0.5400 13 I 2026-05-08T10:14:00+05:30 367575 2026-03-31T00:00:00+05:30 46071 1353 -71250 -18.2590 -0.1100 112 I 2026-05-08T10:14:00+05:30 367574 2026-03-31T00:00:00+05:30 46071 1353 72000 18.4150 0.1100 13 I 2026-05-08T10:14:00+05:30 367573 2026-03-31T00:00:00+05:30 46071 1128 305000 117.2660 0.7200 13 I 2026-05-08T10:14:00+05:30 367572 2026-03-31T00:00:00+05:30 46071 923 89287 16.3800 0.1000 13 I 2026-05-08T10:14:00+05:30 367571 2026-03-31T00:00:00+05:30 46071 841 -23600 -10.6750 -0.0700 112 I 2026-05-08T10:14:00+05:30 367570 2026-03-31T00:00:00+05:30 46071 841 23600 10.6200 0.0700 13 I 2026-05-08T10:14:00+05:30 367569 2026-03-31T00:00:00+05:30 46071 811 706574 134.9420 0.8300 13 I 2026-05-08T10:14:00+05:30 367568 2026-03-31T00:00:00+05:30 46071 794 -1250 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 367567 2026-03-31T00:00:00+05:30 46071 794 1250 0.0530 0.0000 13 I 2026-05-08T10:14:00+05:30 367566 2026-03-31T00:00:00+05:30 46071 748 -255750 -31.3860 -0.1900 112 I 2026-05-08T10:14:00+05:30 367565 2026-03-31T00:00:00+05:30 46071 748 320750 39.2660 0.2400 13 I 2026-05-08T10:14:00+05:30 367564 2026-03-31T00:00:00+05:30 46071 740 105000 14.2240 0.0900 13 I 2026-05-08T10:14:00+05:30 367563 2026-03-31T00:00:00+05:30 46071 659 553996 42.9740 0.2700 13 I 2026-05-08T10:14:00+05:30 367562 2026-03-31T00:00:00+05:30 46071 534 7500 75.6560 0.4700 3 I 2026-05-08T10:14:00+05:30 367561 2026-03-31T00:00:00+05:30 46071 525 4571862 128.4690 0.7900 13 I 2026-05-08T10:14:00+05:30 367560 2026-03-31T00:00:00+05:30 46071 520 1149000 28.2080 0.1700 13 I 2026-05-08T10:14:00+05:30 367559 2026-03-31T00:00:00+05:30 46071 516 1765440 70.7320 0.4400 13 I 2026-05-08T10:14:00+05:30 367558 2026-03-31T00:00:00+05:30 46071 451 -690300 -17.1780 -0.1100 112 I 2026-05-08T10:14:00+05:30 367557 2026-03-31T00:00:00+05:30 46071 451 690300 17.0920 0.1100 13 I 2026-05-08T10:14:00+05:30 367556 2026-03-31T00:00:00+05:30 46071 451 25000 233.9590 1.4400 2 I 2026-05-08T10:14:00+05:30 367555 2026-03-31T00:00:00+05:30 46071 451 10000 94.0380 0.5800 2 I 2026-05-08T10:14:00+05:30 367554 2026-03-31T00:00:00+05:30 46071 451 7500 74.2130 0.4600 2 I 2026-05-08T10:14:00+05:30 367553 2026-03-31T00:00:00+05:30 46071 451 1500 14.8060 0.0900 2 I 2026-05-08T10:14:00+05:30 367552 2026-03-31T00:00:00+05:30 46071 416 -84000 -6.7580 -0.0400 112 I 2026-05-08T10:14:00+05:30 367551 2026-03-31T00:00:00+05:30 46071 416 2726115 218.5120 1.3500 13 I 2026-05-08T10:14:00+05:30 367264 2026-03-31T00:00:00+05:30 46071 241 1664282 68.6180 0.4200 13 I 2026-05-08T10:14:00+05:30 367263 2026-03-31T00:00:00+05:30 46071 239 -61375 -45.6720 -0.2800 112 I 2026-05-08T10:14:00+05:30 367262 2026-03-31T00:00:00+05:30 46071 239 61375 45.5340 0.2800 13 I 2026-05-08T10:14:00+05:30 367261 2026-03-31T00:00:00+05:30 46071 57 -597297 -105.5780 -0.6500 112 I 2026-05-08T10:14:00+05:30 367260 2026-03-31T00:00:00+05:30 46071 57 597297 105.0530 0.6500 13 I 2026-05-08T10:14:00+05:30 367836 2026-03-31T00:00:00+05:30 46071 4780 190386 1.7300 0.0100 28 I 2026-05-08T10:14:00+05:30 367837 2026-03-31T00:00:00+05:30 46071 4780 3036000 6.7470 0.0400 28 I 2026-05-08T10:14:00+05:30 367838 2026-03-31T00:00:00+05:30 46071 4780 2056100 5.7730 0.0400 28 I 2026-05-08T10:14:00+05:30 367839 2026-03-31T00:00:00+05:30 46071 4780 674947 6.4260 0.0400 28 I 2026-05-08T10:14:00+05:30 367840 2026-03-31T00:00:00+05:30 46071 4780 3036000 7.3380 0.0500 28 I 2026-05-08T10:14:00+05:30 367841 2026-03-31T00:00:00+05:30 46071 4780 3036000 10.5150 0.0600 28 I 2026-05-08T10:14:00+05:30 367842 2026-03-31T00:00:00+05:30 46071 4780 3036000 10.0420 0.0600 28 I 2026-05-08T10:14:00+05:30 367843 2026-03-31T00:00:00+05:30 46071 4780 3036000 9.3930 0.0600 28 I 2026-05-08T10:14:00+05:30 367844 2026-03-31T00:00:00+05:30 46071 4780 3036000 10.9380 0.0700 28 I 2026-05-08T10:14:00+05:30 367845 2026-03-31T00:00:00+05:30 46071 4780 3036000 12.9850 0.0800 28 I 2026-05-08T10:14:00+05:30 367846 2026-03-31T00:00:00+05:30 46071 4780 3119600 15.0390 0.0900 28 I 2026-05-08T10:14:00+05:30 367847 2026-03-31T00:00:00+05:30 46071 4780 2500000 23.5350 0.1500 28 I 2026-05-08T10:14:00+05:30 367848 2026-03-31T00:00:00+05:30 46071 4780 13661000 126.1570 0.7800 28 I 2026-05-08T10:14:00+05:30 367849 2026-03-31T00:00:00+05:30 46071 4780 14677510 130.6460 0.8100 28 I 2026-05-08T10:14:00+05:30 367850 2026-03-31T00:00:00+05:30 46071 4780 15000000 140.5730 0.8700 28 I 2026-05-08T10:14:00+05:30 367851 2026-03-31T00:00:00+05:30 46071 4780 105000000 996.7080 6.1500 28 I 2026-05-08T10:14:00+05:30 367852 2026-03-31T00:00:00+05:30 46071 4780 20 0.0000 0.0000 73 I 2026-05-08T10:14:00+05:30 367853 2026-03-31T00:00:00+05:30 46071 4986 200 2.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 367854 2026-03-31T00:00:00+05:30 46071 5109 4043500 149.8720 0.9200 13 I 2026-05-08T10:14:00+05:30 367855 2026-03-31T00:00:00+05:30 46071 5109 -427500 -15.9240 -0.1000 112 I 2026-05-08T10:14:00+05:30 367856 2026-03-31T00:00:00+05:30 46071 5142 0 1005.2390 6.2000 50 I 2026-05-08T10:14:00+05:30 367857 2026-03-31T00:00:00+05:30 46071 5142 0 261.1920 1.6100 96 I 2026-05-08T10:14:00+05:30 367858 2026-03-31T00:00:00+05:30 46071 5142 0 1011.9990 6.2500 139 I 2026-05-08T10:14:00+05:30 367859 2026-03-31T00:00:00+05:30 46071 5190 2500 24.6100 0.1500 1 I 2026-05-08T10:14:00+05:30 367860 2026-03-31T00:00:00+05:30 46071 5190 100 10.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 367861 2026-03-31T00:00:00+05:30 46071 5190 150 15.0000 0.0900 3 I 2026-05-08T10:14:00+05:30 367862 2026-03-31T00:00:00+05:30 46071 5190 2363780 89.7060 0.5500 13 I 2026-05-08T10:14:00+05:30 367863 2026-03-31T00:00:00+05:30 46071 5191 35 3.5520 0.0200 3 I 2026-05-08T10:14:00+05:30 367864 2026-03-31T00:00:00+05:30 46071 5191 4753841 140.7610 0.8700 13 I 2026-05-08T10:14:00+05:30 367865 2026-03-31T00:00:00+05:30 46071 5279 15775 88.4190 0.5500 1 I 2026-05-08T10:14:00+05:30 367866 2026-03-31T00:00:00+05:30 46071 5745 1885969 219.0180 1.3500 13 I 2026-05-08T10:14:00+05:30 367867 2026-03-31T00:00:00+05:30 46071 5745 -428750 -50.0570 -0.3100 112 I 2026-05-08T10:14:00+05:30 368297 2026-03-31T00:00:00+05:30 46071 25336 7500 75.6160 0.4700 3 I 2026-05-08T10:14:00+05:30 368296 2026-03-31T00:00:00+05:30 46071 24923 1031281 64.0940 0.4000 13 I 2026-05-08T10:14:00+05:30 368295 2026-03-31T00:00:00+05:30 46071 24736 25000 17.1090 0.1100 13 I 2026-05-08T10:14:00+05:30 368294 2026-03-31T00:00:00+05:30 46071 24610 21533 3.8310 0.0200 13 I 2026-05-08T10:14:00+05:30 368293 2026-03-31T00:00:00+05:30 46071 24540 157097 15.4760 0.1000 13 I 2026-05-08T10:14:00+05:30 368292 2026-03-31T00:00:00+05:30 46071 24216 57889 3.8790 0.0200 13 I 2026-05-08T10:14:00+05:30 368291 2026-03-31T00:00:00+05:30 46071 24149 16400 10.7400 0.0700 13 I 2026-05-08T10:14:00+05:30 368290 2026-03-31T00:00:00+05:30 46071 24116 3190763 62.0830 0.3800 13 I 2026-05-08T10:14:00+05:30 368289 2026-03-31T00:00:00+05:30 46071 24028 933806 55.1510 0.3400 13 I 2026-05-08T10:14:00+05:30 368288 2026-03-31T00:00:00+05:30 46071 23649 51929 13.9350 0.0900 13 I 2026-05-08T10:14:00+05:30 368287 2026-03-31T00:00:00+05:30 46071 23472 611998 104.6880 0.6500 13 I 2026-05-08T10:14:00+05:30 368286 2026-03-31T00:00:00+05:30 46071 23201 243192 31.9090 0.2000 13 I 2026-05-08T10:14:00+05:30 368285 2026-03-31T00:00:00+05:30 46071 23164 450205 177.5380 1.1000 13 I 2026-05-08T10:14:00+05:30 368284 2026-03-31T00:00:00+05:30 46071 22895 500 5.0060 0.0300 3 I 2026-05-08T10:14:00+05:30 368283 2026-03-31T00:00:00+05:30 46071 22585 228081 126.9380 0.7800 134 I 2026-05-08T10:14:00+05:30 368282 2026-03-31T00:00:00+05:30 46071 21887 -324700 -13.6150 -0.0800 112 I 2026-05-08T10:14:00+05:30 368281 2026-03-31T00:00:00+05:30 46071 21887 1967402 82.2670 0.5100 13 I 2026-05-08T10:14:00+05:30 368280 2026-03-31T00:00:00+05:30 46071 21659 50 4.9900 0.0300 3 I 2026-05-08T10:14:00+05:30 368279 2026-03-31T00:00:00+05:30 46071 21033 307300 43.1080 0.2700 112 I 2026-05-08T10:14:00+05:30 368278 2026-03-31T00:00:00+05:30 46071 21033 172297 24.4490 0.1500 13 I 2026-05-08T10:14:00+05:30 368277 2026-03-31T00:00:00+05:30 46071 20912 147280 17.0550 0.1100 13 I 2026-05-08T10:14:00+05:30 368276 2026-03-31T00:00:00+05:30 46071 20707 9220 4.4970 0.0300 13 I 2026-05-08T10:14:00+05:30 368275 2026-03-31T00:00:00+05:30 46071 20629 443750 19.2630 0.1200 13 I 2026-05-08T10:14:00+05:30 368274 2026-03-31T00:00:00+05:30 46071 20626 169663 16.9600 0.1000 3 I 2026-05-08T10:14:00+05:30 368273 2026-03-31T00:00:00+05:30 46071 20605 440234 24.6510 0.1500 13 I 2026-05-08T10:14:00+05:30 368272 2026-03-31T00:00:00+05:30 46071 19137 10000000 99.2790 0.6100 29 I 2026-05-08T10:14:00+05:30 368271 2026-03-31T00:00:00+05:30 46071 18752 65935 57.9010 0.3600 13 I 2026-05-08T10:14:00+05:30 368270 2026-03-31T00:00:00+05:30 46071 18410 2944267 92.7590 0.5700 13 I 2026-05-08T10:14:00+05:30 368269 2026-03-31T00:00:00+05:30 46071 18179 613502 18.7120 0.1200 13 I 2026-05-08T10:14:00+05:30 368268 2026-03-31T00:00:00+05:30 46071 17950 -1307200 -171.9230 -1.0600 112 I 2026-05-08T10:14:00+05:30 368267 2026-03-31T00:00:00+05:30 46071 17950 1307200 171.5830 1.0600 13 I 2026-05-08T10:14:00+05:30 368266 2026-03-31T00:00:00+05:30 46071 17265 6975 0.5550 0.0000 13 I 2026-05-08T10:14:00+05:30 368265 2026-03-31T00:00:00+05:30 46071 17147 125000 13.4900 0.0800 112 I 2026-05-08T10:14:00+05:30 368264 2026-03-31T00:00:00+05:30 46071 17147 16800 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 368263 2026-03-31T00:00:00+05:30 46071 17040 450000 24.0620 0.1500 13 I 2026-05-08T10:14:00+05:30 368262 2026-03-31T00:00:00+05:30 46071 16884 -304425 -15.3920 -0.0900 112 I 2026-05-08T10:14:00+05:30 368261 2026-03-31T00:00:00+05:30 46071 16884 304425 15.3460 0.0900 13 I 2026-05-08T10:14:00+05:30 368260 2026-03-31T00:00:00+05:30 46071 16822 5000 51.0650 0.3200 3 I 2026-05-08T10:14:00+05:30 368259 2026-03-31T00:00:00+05:30 46071 16800 854854 118.3120 0.7300 13 I 2026-05-08T10:14:00+05:30 368258 2026-03-31T00:00:00+05:30 46071 16554 153082 184.8620 1.1400 13 I 2026-05-08T10:14:00+05:30 368257 2026-03-31T00:00:00+05:30 46071 16522 3704869 85.0820 0.5300 13 I 2026-05-08T10:14:00+05:30 368247 2026-03-31T00:00:00+05:30 46071 15714 4500000 44.2100 0.2700 123 I 2026-05-08T10:14:00+05:30 368248 2026-03-31T00:00:00+05:30 46071 15714 18833800 186.1030 1.1500 123 I 2026-05-08T10:14:00+05:30 368249 2026-03-31T00:00:00+05:30 46071 15746 541000 5.5460 0.0300 123 I 2026-05-08T10:14:00+05:30 368250 2026-03-31T00:00:00+05:30 46071 15768 361100 3.6200 0.0200 123 I 2026-05-08T10:14:00+05:30 368251 2026-03-31T00:00:00+05:30 46071 15768 2000000 19.5970 0.1200 123 I 2026-05-08T10:14:00+05:30 368252 2026-03-31T00:00:00+05:30 46071 15774 30000 1.0830 0.0100 13 I 2026-05-08T10:14:00+05:30 368253 2026-03-31T00:00:00+05:30 46071 15774 -30000 -1.0860 -0.0100 112 I 2026-05-08T10:14:00+05:30 368254 2026-03-31T00:00:00+05:30 46071 15812 136082 146.2200 0.9000 13 I 2026-05-08T10:14:00+05:30 368255 2026-03-31T00:00:00+05:30 46071 15850 511995 120.7750 0.7500 13 I 2026-05-08T10:14:00+05:30 368256 2026-03-31T00:00:00+05:30 46071 15898 210672 26.9450 0.1700 13 I 2026-05-08T10:14:00+05:30 368329 2026-03-31T00:00:00+05:30 46071 29958 1333333 14.6760 0.0900 137 I 2026-05-08T10:14:00+05:30 368328 2026-03-31T00:00:00+05:30 46071 29827 393900 0.8850 0.0100 13 I 2026-05-08T10:14:00+05:30 368327 2026-03-31T00:00:00+05:30 46071 29789 38704 10.8430 0.0700 13 I 2026-05-08T10:14:00+05:30 368326 2026-03-31T00:00:00+05:30 46071 29697 1900000 75.0120 0.4600 13 I 2026-05-08T10:14:00+05:30 368325 2026-03-31T00:00:00+05:30 46071 29632 20000 207.5840 1.2800 3 I 2026-05-08T10:14:00+05:30 368324 2026-03-31T00:00:00+05:30 46071 28966 6535269 44.7730 0.2800 137 I 2026-05-08T10:14:00+05:30 368323 2026-03-31T00:00:00+05:30 46071 28943 5250 52.9700 0.3300 3 I 2026-05-08T10:14:00+05:30 368322 2026-03-31T00:00:00+05:30 46071 28902 212330 20.6390 0.1300 13 I 2026-05-08T10:14:00+05:30 368321 2026-03-31T00:00:00+05:30 46071 28875 2559758 23.6320 0.1500 13 I 2026-05-08T10:14:00+05:30 368320 2026-03-31T00:00:00+05:30 46071 28792 82922 14.7440 0.0900 13 I 2026-05-08T10:14:00+05:30 368319 2026-03-31T00:00:00+05:30 46071 28229 1833076 22.6290 0.1400 137 I 2026-05-08T10:14:00+05:30 368318 2026-03-31T00:00:00+05:30 46071 28077 406189 29.3210 0.1800 13 I 2026-05-08T10:14:00+05:30 368317 2026-03-31T00:00:00+05:30 46071 27549 1205357 74.3890 0.4600 13 I 2026-05-08T10:14:00+05:30 368316 2026-03-31T00:00:00+05:30 46071 27457 5000 49.6840 0.3100 2 I 2026-05-08T10:14:00+05:30 368315 2026-03-31T00:00:00+05:30 46071 26957 875000 11.9470 0.0700 13 I 2026-05-08T10:14:00+05:30 368314 2026-03-31T00:00:00+05:30 46071 26840 5125 51.6330 0.3200 1 I 2026-05-08T10:14:00+05:30 368313 2026-03-31T00:00:00+05:30 46071 26840 4925 49.8640 0.3100 1 I 2026-05-08T10:14:00+05:30 368312 2026-03-31T00:00:00+05:30 46071 26840 4125 41.3920 0.2600 1 I 2026-05-08T10:14:00+05:30 368311 2026-03-31T00:00:00+05:30 46071 26840 4126 30.9800 0.1900 1 I 2026-05-08T10:14:00+05:30 368310 2026-03-31T00:00:00+05:30 46071 26840 2750 27.8700 0.1700 1 I 2026-05-08T10:14:00+05:30 368309 2026-03-31T00:00:00+05:30 46071 26782 200000 23.2620 0.1400 13 I 2026-05-08T10:14:00+05:30 368308 2026-03-31T00:00:00+05:30 46071 26273 1095709 105.0790 0.6500 13 I 2026-05-08T10:14:00+05:30 368307 2026-03-31T00:00:00+05:30 46071 26268 -5600 -0.8010 0.0000 112 I 2026-05-08T10:14:00+05:30 368306 2026-03-31T00:00:00+05:30 46071 26268 567879 81.0820 0.5000 13 I 2026-05-08T10:14:00+05:30 368305 2026-03-31T00:00:00+05:30 46071 26192 502995 104.3460 0.6400 13 I 2026-05-08T10:14:00+05:30 368304 2026-03-31T00:00:00+05:30 46071 26170 450016 115.1410 0.7100 13 I 2026-05-08T10:14:00+05:30 368303 2026-03-31T00:00:00+05:30 46071 26124 34619 0.3280 0.0000 13 I 2026-05-08T10:14:00+05:30 368302 2026-03-31T00:00:00+05:30 46071 25954 9995683 228.8810 1.4100 13 I 2026-05-08T10:14:00+05:30 368301 2026-03-31T00:00:00+05:30 46071 25559 5745525 185.9770 1.1500 188 I 2026-05-08T10:14:00+05:30 368300 2026-03-31T00:00:00+05:30 46071 25559 7500 73.8490 0.4600 3 I 2026-05-08T10:14:00+05:30 368299 2026-03-31T00:00:00+05:30 46071 25392 360330 22.5500 0.1400 13 I 2026-05-08T10:14:00+05:30 368298 2026-03-31T00:00:00+05:30 46071 25336 727466 32.6750 0.2000 188 I 2026-05-08T10:14:00+05:30 368633 2026-03-31T00:00:00+05:30 46072 4780 2500000 23.5350 0.1500 28 I 2026-05-08T10:14:00+05:30 368634 2026-03-31T00:00:00+05:30 46072 4780 13661000 126.1570 0.7800 28 I 2026-05-08T10:14:00+05:30 368635 2026-03-31T00:00:00+05:30 46072 4780 14677510 130.6460 0.8100 28 I 2026-05-08T10:14:00+05:30 368636 2026-03-31T00:00:00+05:30 46072 4780 15000000 140.5730 0.8700 28 I 2026-05-08T10:14:00+05:30 368637 2026-03-31T00:00:00+05:30 46072 4780 105000000 996.7080 6.1500 28 I 2026-05-08T10:14:00+05:30 368638 2026-03-31T00:00:00+05:30 46072 4780 20 0.0000 0.0000 73 I 2026-05-08T10:14:00+05:30 368639 2026-03-31T00:00:00+05:30 46072 4986 200 2.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 368640 2026-03-31T00:00:00+05:30 46072 5109 4043500 149.8720 0.9200 13 I 2026-05-08T10:14:00+05:30 368641 2026-03-31T00:00:00+05:30 46072 5109 -427500 -15.9240 -0.1000 112 I 2026-05-08T10:14:00+05:30 368642 2026-03-31T00:00:00+05:30 46072 5142 0 1005.2390 6.2000 50 I 2026-05-08T10:14:00+05:30 368643 2026-03-31T00:00:00+05:30 46072 5142 0 261.1920 1.6100 96 I 2026-05-08T10:14:00+05:30 368644 2026-03-31T00:00:00+05:30 46072 5142 0 1011.9990 6.2500 139 I 2026-05-08T10:14:00+05:30 368645 2026-03-31T00:00:00+05:30 46072 5190 2500 24.6100 0.1500 1 I 2026-05-08T10:14:00+05:30 368646 2026-03-31T00:00:00+05:30 46072 5190 100 10.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 368647 2026-03-31T00:00:00+05:30 46072 5190 150 15.0000 0.0900 3 I 2026-05-08T10:14:00+05:30 368648 2026-03-31T00:00:00+05:30 46072 5190 2363780 89.7060 0.5500 13 I 2026-05-08T10:14:00+05:30 368649 2026-03-31T00:00:00+05:30 46072 5191 35 3.5520 0.0200 3 I 2026-05-08T10:14:00+05:30 368650 2026-03-31T00:00:00+05:30 46072 5191 4753841 140.7610 0.8700 13 I 2026-05-08T10:14:00+05:30 368651 2026-03-31T00:00:00+05:30 46072 5279 15775 88.4190 0.5500 1 I 2026-05-08T10:14:00+05:30 368652 2026-03-31T00:00:00+05:30 46072 5745 1885969 219.0180 1.3500 13 I 2026-05-08T10:14:00+05:30 368653 2026-03-31T00:00:00+05:30 46072 5745 -428750 -50.0570 -0.3100 112 I 2026-05-08T10:14:00+05:30 368654 2026-03-31T00:00:00+05:30 46072 5858 500 4.9350 0.0300 2 I 2026-05-08T10:14:00+05:30 368655 2026-03-31T00:00:00+05:30 46072 5917 240881 35.4410 0.2200 13 I 2026-05-08T10:14:00+05:30 368656 2026-03-31T00:00:00+05:30 46072 5917 -37400 -5.5110 -0.0300 112 I 2026-05-08T10:14:00+05:30 368657 2026-03-31T00:00:00+05:30 46072 5926 5 4.9130 0.0300 1 I 2026-05-08T10:14:00+05:30 368658 2026-03-31T00:00:00+05:30 46072 5926 10000 94.1620 0.5800 2 I 2026-05-08T10:14:00+05:30 368659 2026-03-31T00:00:00+05:30 46072 5926 15000 140.3490 0.8700 2 I 2026-05-08T10:14:00+05:30 368660 2026-03-31T00:00:00+05:30 46072 5926 1368000 13.7570 0.0800 13 I 2026-05-08T10:14:00+05:30 368661 2026-03-31T00:00:00+05:30 46072 5926 -1368000 -13.8140 -0.0900 112 I 2026-05-08T10:14:00+05:30 368662 2026-03-31T00:00:00+05:30 46072 6001 20000 193.0470 1.1900 1 I 2026-05-08T10:14:00+05:30 368663 2026-03-31T00:00:00+05:30 46072 6170 525637 58.5090 0.3600 13 I 2026-05-08T10:14:00+05:30 368664 2026-03-31T00:00:00+05:30 46072 6170 -6875 -0.7670 0.0000 112 I 2026-05-08T10:14:00+05:30 368665 2026-03-31T00:00:00+05:30 46072 6179 59400 5.1750 0.0300 13 I 2026-05-08T10:14:00+05:30 368666 2026-03-31T00:00:00+05:30 46072 6179 -59400 -5.2020 -0.0300 112 I 2026-05-08T10:14:00+05:30 368667 2026-03-31T00:00:00+05:30 46072 6194 93375 19.9050 0.1200 13 I 2026-05-08T10:14:00+05:30 369312 2026-03-31T00:00:00+05:30 46072 27549 1205357 74.3890 0.4600 13 I 2026-05-08T10:14:00+05:30 369311 2026-03-31T00:00:00+05:30 46072 27457 5000 49.6840 0.3100 2 I 2026-05-08T10:14:00+05:30 369310 2026-03-31T00:00:00+05:30 46072 26957 875000 11.9470 0.0700 13 I 2026-05-08T10:14:00+05:30 369309 2026-03-31T00:00:00+05:30 46072 26840 5125 51.6330 0.3200 1 I 2026-05-08T10:14:00+05:30 369308 2026-03-31T00:00:00+05:30 46072 26840 4925 49.8640 0.3100 1 I 2026-05-08T10:14:00+05:30 369307 2026-03-31T00:00:00+05:30 46072 26840 4125 41.3920 0.2600 1 I 2026-05-08T10:14:00+05:30 368970 2026-03-31T00:00:00+05:30 46072 15774 30000 1.0830 0.0100 13 I 2026-05-08T10:14:00+05:30 368969 2026-03-31T00:00:00+05:30 46072 15768 2000000 19.5970 0.1200 123 I 2026-05-08T10:14:00+05:30 368968 2026-03-31T00:00:00+05:30 46072 15768 361100 3.6200 0.0200 123 I 2026-05-08T10:14:00+05:30 368967 2026-03-31T00:00:00+05:30 46072 15746 541000 5.5460 0.0300 123 I 2026-05-08T10:14:00+05:30 368966 2026-03-31T00:00:00+05:30 46072 15714 18833800 186.1030 1.1500 123 I 2026-05-08T10:14:00+05:30 368965 2026-03-31T00:00:00+05:30 46072 15714 4500000 44.2100 0.2700 123 I 2026-05-08T10:14:00+05:30 368964 2026-03-31T00:00:00+05:30 46072 15694 3000000 30.3890 0.1900 123 I 2026-05-08T10:14:00+05:30 368963 2026-03-31T00:00:00+05:30 46072 15694 2500000 23.5840 0.1500 123 I 2026-05-08T10:14:00+05:30 368962 2026-03-31T00:00:00+05:30 46072 15688 -12350 -27.6960 -0.1700 127 I 2026-05-08T10:14:00+05:30 368961 2026-03-31T00:00:00+05:30 46072 15671 200000 2.0480 0.0100 123 I 2026-05-08T10:14:00+05:30 369324 2026-03-31T00:00:00+05:30 46072 29958 1333333 14.6760 0.0900 137 I 2026-05-08T10:14:00+05:30 369323 2026-03-31T00:00:00+05:30 46072 29827 393900 0.8850 0.0100 13 I 2026-05-08T10:14:00+05:30 369322 2026-03-31T00:00:00+05:30 46072 29789 38704 10.8430 0.0700 13 I 2026-05-08T10:14:00+05:30 369321 2026-03-31T00:00:00+05:30 46072 29697 1900000 75.0120 0.4600 13 I 2026-05-08T10:14:00+05:30 369320 2026-03-31T00:00:00+05:30 46072 29632 20000 207.5840 1.2800 3 I 2026-05-08T10:14:00+05:30 369319 2026-03-31T00:00:00+05:30 46072 28966 6535269 44.7730 0.2800 137 I 2026-05-08T10:14:00+05:30 369318 2026-03-31T00:00:00+05:30 46072 28943 5250 52.9700 0.3300 3 I 2026-05-08T10:14:00+05:30 369317 2026-03-31T00:00:00+05:30 46072 28902 212330 20.6390 0.1300 13 I 2026-05-08T10:14:00+05:30 369316 2026-03-31T00:00:00+05:30 46072 28875 2559758 23.6320 0.1500 13 I 2026-05-08T10:14:00+05:30 369315 2026-03-31T00:00:00+05:30 46072 28792 82922 14.7440 0.0900 13 I 2026-05-08T10:14:00+05:30 369314 2026-03-31T00:00:00+05:30 46072 28229 1833076 22.6290 0.1400 137 I 2026-05-08T10:14:00+05:30 369313 2026-03-31T00:00:00+05:30 46072 28077 406189 29.3210 0.1800 13 I 2026-05-08T10:14:00+05:30 368614 2026-03-31T00:00:00+05:30 46072 4114 -4725 -1.8720 -0.0100 112 I 2026-05-08T10:14:00+05:30 368615 2026-03-31T00:00:00+05:30 46072 4348 164730 22.2040 0.1400 13 I 2026-05-08T10:14:00+05:30 368616 2026-03-31T00:00:00+05:30 46072 4414 65625 8.1680 0.0500 112 I 2026-05-08T10:14:00+05:30 368617 2026-03-31T00:00:00+05:30 46072 4475 2880796 54.0550 0.3300 13 I 2026-05-08T10:14:00+05:30 368618 2026-03-31T00:00:00+05:30 46072 4673 1018866 45.8950 0.2800 13 I 2026-05-08T10:14:00+05:30 368619 2026-03-31T00:00:00+05:30 46072 4780 330 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 368620 2026-03-31T00:00:00+05:30 46072 4780 250 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 368621 2026-03-31T00:00:00+05:30 46072 4780 100000 1.0070 0.0100 28 I 2026-05-08T10:14:00+05:30 368622 2026-03-31T00:00:00+05:30 46072 4780 190386 1.7300 0.0100 28 I 2026-05-08T10:14:00+05:30 368623 2026-03-31T00:00:00+05:30 46072 4780 3036000 6.7470 0.0400 28 I 2026-05-08T10:14:00+05:30 368624 2026-03-31T00:00:00+05:30 46072 4780 2056100 5.7730 0.0400 28 I 2026-05-08T10:14:00+05:30 368625 2026-03-31T00:00:00+05:30 46072 4780 674947 6.4260 0.0400 28 I 2026-05-08T10:14:00+05:30 368626 2026-03-31T00:00:00+05:30 46072 4780 3036000 7.3380 0.0500 28 I 2026-05-08T10:14:00+05:30 368627 2026-03-31T00:00:00+05:30 46072 4780 3036000 10.5150 0.0600 28 I 2026-05-08T10:14:00+05:30 368628 2026-03-31T00:00:00+05:30 46072 4780 3036000 10.0420 0.0600 28 I 2026-05-08T10:14:00+05:30 368629 2026-03-31T00:00:00+05:30 46072 4780 3036000 9.3930 0.0600 28 I 2026-05-08T10:14:00+05:30 368630 2026-03-31T00:00:00+05:30 46072 4780 3036000 10.9380 0.0700 28 I 2026-05-08T10:14:00+05:30 368631 2026-03-31T00:00:00+05:30 46072 4780 3036000 12.9850 0.0800 28 I 2026-05-08T10:14:00+05:30 368632 2026-03-31T00:00:00+05:30 46072 4780 3119600 15.0390 0.0900 28 I 2026-05-08T10:14:00+05:30 368346 2026-03-31T00:00:00+05:30 46072 534 7500 75.6560 0.4700 3 I 2026-05-08T10:14:00+05:30 368347 2026-03-31T00:00:00+05:30 46072 659 553996 42.9740 0.2700 13 I 2026-05-08T10:14:00+05:30 368348 2026-03-31T00:00:00+05:30 46072 740 105000 14.2240 0.0900 13 I 2026-05-08T10:14:00+05:30 368349 2026-03-31T00:00:00+05:30 46072 748 320750 39.2660 0.2400 13 I 2026-05-08T10:14:00+05:30 368350 2026-03-31T00:00:00+05:30 46072 748 -255750 -31.3860 -0.1900 112 I 2026-05-08T10:14:00+05:30 368351 2026-03-31T00:00:00+05:30 46072 794 1250 0.0530 0.0000 13 I 2026-05-08T10:14:00+05:30 368352 2026-03-31T00:00:00+05:30 46072 794 -1250 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 368353 2026-03-31T00:00:00+05:30 46072 811 706574 134.9420 0.8300 13 I 2026-05-08T10:14:00+05:30 368386 2026-03-31T00:00:00+05:30 46072 2522 23035 66.2140 0.4100 13 I 2026-05-08T10:14:00+05:30 368385 2026-03-31T00:00:00+05:30 46072 2519 -3653100 -38.5510 -0.2400 112 I 2026-05-08T10:14:00+05:30 368384 2026-03-31T00:00:00+05:30 46072 2519 7364374 77.3850 0.4800 13 I 2026-05-08T10:14:00+05:30 368383 2026-03-31T00:00:00+05:30 46072 2407 -5200 -0.6350 0.0000 112 I 2026-05-08T10:14:00+05:30 368382 2026-03-31T00:00:00+05:30 46072 2407 758774 92.4790 0.5700 13 I 2026-05-08T10:14:00+05:30 368381 2026-03-31T00:00:00+05:30 46072 2321 -150000 -44.5310 -0.2700 112 I 2026-05-08T10:14:00+05:30 368380 2026-03-31T00:00:00+05:30 46072 2321 811535 239.7840 1.4800 13 I 2026-05-08T10:14:00+05:30 368379 2026-03-31T00:00:00+05:30 46072 2192 -5950 -2.0910 -0.0100 112 I 2026-05-08T10:14:00+05:30 368378 2026-03-31T00:00:00+05:30 46072 2192 903762 316.6870 1.9500 13 I 2026-05-08T10:14:00+05:30 368377 2026-03-31T00:00:00+05:30 46072 2160 15 1.4870 0.0100 3 I 2026-05-08T10:14:00+05:30 368376 2026-03-31T00:00:00+05:30 46072 2118 4968205 175.5760 1.0800 13 I 2026-05-08T10:14:00+05:30 368375 2026-03-31T00:00:00+05:30 46072 2046 53263 21.5080 0.1300 13 I 2026-05-08T10:14:00+05:30 368374 2026-03-31T00:00:00+05:30 46072 1971 94504 8.6950 0.0500 13 I 2026-05-08T10:14:00+05:30 368373 2026-03-31T00:00:00+05:30 46072 1820 351681 72.6010 0.4500 13 I 2026-05-08T10:14:00+05:30 368372 2026-03-31T00:00:00+05:30 46072 1764 2573681 321.8650 1.9900 13 I 2026-05-08T10:14:00+05:30 368371 2026-03-31T00:00:00+05:30 46072 1642 6974827 200.6660 1.2400 13 I 2026-05-08T10:14:00+05:30 368370 2026-03-31T00:00:00+05:30 46072 1622 5155841 621.7430 3.8400 13 I 2026-05-08T10:14:00+05:30 368369 2026-03-31T00:00:00+05:30 46072 1572 353900 72.7340 0.4500 13 I 2026-05-08T10:14:00+05:30 368368 2026-03-31T00:00:00+05:30 46072 1549 -735000 -65.2610 -0.4000 112 I 2026-05-08T10:14:00+05:30 368367 2026-03-31T00:00:00+05:30 46072 1549 1218489 107.7690 0.6700 13 I 2026-05-08T10:14:00+05:30 368366 2026-03-31T00:00:00+05:30 46072 1505 95811 11.4070 0.0700 13 I 2026-05-08T10:14:00+05:30 368365 2026-03-31T00:00:00+05:30 46072 1459 -891000 -65.5690 -0.4000 112 I 2026-05-08T10:14:00+05:30 368364 2026-03-31T00:00:00+05:30 46072 1459 6517081 476.7570 2.9400 13 I 2026-05-08T10:14:00+05:30 368363 2026-03-31T00:00:00+05:30 46072 1459 5000 46.9670 0.2900 2 I 2026-05-08T10:14:00+05:30 368362 2026-03-31T00:00:00+05:30 46072 1459 2500 24.8660 0.1500 1 I 2026-05-08T10:14:00+05:30 368361 2026-03-31T00:00:00+05:30 46072 1374 -2193450 -88.2860 -0.5400 112 I 2026-05-08T10:14:00+05:30 368360 2026-03-31T00:00:00+05:30 46072 1374 2193450 88.0120 0.5400 13 I 2026-05-08T10:14:00+05:30 368359 2026-03-31T00:00:00+05:30 46072 1353 -71250 -18.2590 -0.1100 112 I 2026-05-08T10:14:00+05:30 368358 2026-03-31T00:00:00+05:30 46072 1353 72000 18.4150 0.1100 13 I 2026-05-08T10:14:00+05:30 368357 2026-03-31T00:00:00+05:30 46072 1128 305000 117.2660 0.7200 13 I 2026-05-08T10:14:00+05:30 368356 2026-03-31T00:00:00+05:30 46072 923 89287 16.3800 0.1000 13 I 2026-05-08T10:14:00+05:30 368355 2026-03-31T00:00:00+05:30 46072 841 -23600 -10.6750 -0.0700 112 I 2026-05-08T10:14:00+05:30 368354 2026-03-31T00:00:00+05:30 46072 841 23600 10.6200 0.0700 13 I 2026-05-08T10:14:00+05:30 369306 2026-03-31T00:00:00+05:30 46072 26840 4126 30.9800 0.1900 1 I 2026-05-08T10:14:00+05:30 369305 2026-03-31T00:00:00+05:30 46072 26840 2750 27.8700 0.1700 1 I 2026-05-08T10:14:00+05:30 369304 2026-03-31T00:00:00+05:30 46072 26782 200000 23.2620 0.1400 13 I 2026-05-08T10:14:00+05:30 369303 2026-03-31T00:00:00+05:30 46072 26273 1095709 105.0790 0.6500 13 I 2026-05-08T10:14:00+05:30 369302 2026-03-31T00:00:00+05:30 46072 26268 -5600 -0.8010 0.0000 112 I 2026-05-08T10:14:00+05:30 369301 2026-03-31T00:00:00+05:30 46072 26268 567879 81.0820 0.5000 13 I 2026-05-08T10:14:00+05:30 369300 2026-03-31T00:00:00+05:30 46072 26192 502995 104.3460 0.6400 13 I 2026-05-08T10:14:00+05:30 369299 2026-03-31T00:00:00+05:30 46072 26170 450016 115.1410 0.7100 13 I 2026-05-08T10:14:00+05:30 369298 2026-03-31T00:00:00+05:30 46072 26124 34619 0.3280 0.0000 13 I 2026-05-08T10:14:00+05:30 369297 2026-03-31T00:00:00+05:30 46072 25954 9995683 228.8810 1.4100 13 I 2026-05-08T10:14:00+05:30 369296 2026-03-31T00:00:00+05:30 46072 25559 5745525 185.9770 1.1500 188 I 2026-05-08T10:14:00+05:30 369295 2026-03-31T00:00:00+05:30 46072 25559 7500 73.8490 0.4600 3 I 2026-05-08T10:14:00+05:30 368960 2026-03-31T00:00:00+05:30 46072 7296 500 5.0070 0.0300 113 I 2026-05-08T10:14:00+05:30 368959 2026-03-31T00:00:00+05:30 46072 7296 10000 94.3410 0.5800 2 I 2026-05-08T10:14:00+05:30 368958 2026-03-31T00:00:00+05:30 46072 6734 830385 81.7760 0.5000 13 I 2026-05-08T10:14:00+05:30 368957 2026-03-31T00:00:00+05:30 46072 6553 13336200 131.7250 0.8100 123 I 2026-05-08T10:14:00+05:30 368956 2026-03-31T00:00:00+05:30 46072 6553 7000000 69.2360 0.4300 123 I 2026-05-08T10:14:00+05:30 368955 2026-03-31T00:00:00+05:30 46072 6481 -393250 -80.8210 -0.5000 112 I 2026-05-08T10:14:00+05:30 368954 2026-03-31T00:00:00+05:30 46072 6481 1024446 210.3190 1.3000 13 I 2026-05-08T10:14:00+05:30 368953 2026-03-31T00:00:00+05:30 46072 6442 169720 208.8570 1.2900 13 I 2026-05-08T10:14:00+05:30 368952 2026-03-31T00:00:00+05:30 46072 6321 2128815 379.4400 2.3400 13 I 2026-05-08T10:14:00+05:30 368951 2026-03-31T00:00:00+05:30 46072 6320 100 4.9370 0.0300 26 I 2026-05-08T10:14:00+05:30 368950 2026-03-31T00:00:00+05:30 46072 6285 490272 178.4790 1.1000 13 I 2026-05-08T10:14:00+05:30 368949 2026-03-31T00:00:00+05:30 46072 6274 2058145 60.5610 0.3700 13 I 2026-05-08T10:14:00+05:30 368948 2026-03-31T00:00:00+05:30 46072 6194 -93375 -20.0070 -0.1200 112 I 2026-05-08T10:14:00+05:30 368330 2026-03-31T00:00:00+05:30 46072 57 597297 105.0530 0.6500 13 I 2026-05-08T10:14:00+05:30 368331 2026-03-31T00:00:00+05:30 46072 57 -597297 -105.5780 -0.6500 112 I 2026-05-08T10:14:00+05:30 368332 2026-03-31T00:00:00+05:30 46072 239 61375 45.5340 0.2800 13 I 2026-05-08T10:14:00+05:30 368333 2026-03-31T00:00:00+05:30 46072 239 -61375 -45.6720 -0.2800 112 I 2026-05-08T10:14:00+05:30 368334 2026-03-31T00:00:00+05:30 46072 241 1664282 68.6180 0.4200 13 I 2026-05-08T10:14:00+05:30 368335 2026-03-31T00:00:00+05:30 46072 416 2726115 218.5120 1.3500 13 I 2026-05-08T10:14:00+05:30 368336 2026-03-31T00:00:00+05:30 46072 416 -84000 -6.7580 -0.0400 112 I 2026-05-08T10:14:00+05:30 368337 2026-03-31T00:00:00+05:30 46072 451 1500 14.8060 0.0900 2 I 2026-05-08T10:14:00+05:30 368338 2026-03-31T00:00:00+05:30 46072 451 7500 74.2130 0.4600 2 I 2026-05-08T10:14:00+05:30 368339 2026-03-31T00:00:00+05:30 46072 451 10000 94.0380 0.5800 2 I 2026-05-08T10:14:00+05:30 368340 2026-03-31T00:00:00+05:30 46072 451 25000 233.9590 1.4400 2 I 2026-05-08T10:14:00+05:30 368341 2026-03-31T00:00:00+05:30 46072 451 690300 17.0920 0.1100 13 I 2026-05-08T10:14:00+05:30 368342 2026-03-31T00:00:00+05:30 46072 451 -690300 -17.1780 -0.1100 112 I 2026-05-08T10:14:00+05:30 368343 2026-03-31T00:00:00+05:30 46072 516 1765440 70.7320 0.4400 13 I 2026-05-08T10:14:00+05:30 368344 2026-03-31T00:00:00+05:30 46072 520 1149000 28.2080 0.1700 13 I 2026-05-08T10:14:00+05:30 368345 2026-03-31T00:00:00+05:30 46072 525 4571862 128.4690 0.7900 13 I 2026-05-08T10:14:00+05:30 369017 2026-03-31T00:00:00+05:30 46072 25392 360330 22.5500 0.1400 13 I 2026-05-08T10:14:00+05:30 369016 2026-03-31T00:00:00+05:30 46072 25336 727466 32.6750 0.2000 188 I 2026-05-08T10:14:00+05:30 369015 2026-03-31T00:00:00+05:30 46072 25336 7500 75.6160 0.4700 3 I 2026-05-08T10:14:00+05:30 369014 2026-03-31T00:00:00+05:30 46072 24923 1031281 64.0940 0.4000 13 I 2026-05-08T10:14:00+05:30 369013 2026-03-31T00:00:00+05:30 46072 24736 25000 17.1090 0.1100 13 I 2026-05-08T10:14:00+05:30 368599 2026-03-31T00:00:00+05:30 46072 2730 2589927 73.7220 0.4500 13 I 2026-05-08T10:14:00+05:30 368600 2026-03-31T00:00:00+05:30 46072 3220 289520 63.7470 0.3900 13 I 2026-05-08T10:14:00+05:30 368601 2026-03-31T00:00:00+05:30 46072 3252 4611505 619.7400 3.8200 13 I 2026-05-08T10:14:00+05:30 368602 2026-03-31T00:00:00+05:30 46072 3252 -39000 -5.2620 -0.0300 112 I 2026-05-08T10:14:00+05:30 368603 2026-03-31T00:00:00+05:30 46072 3367 187375 45.6820 0.2800 13 I 2026-05-08T10:14:00+05:30 368604 2026-03-31T00:00:00+05:30 46072 3520 930950 60.9590 0.3800 13 I 2026-05-08T10:14:00+05:30 368605 2026-03-31T00:00:00+05:30 46072 3520 -865950 -56.9280 -0.3500 112 I 2026-05-08T10:14:00+05:30 368606 2026-03-31T00:00:00+05:30 46072 3640 918941 80.1410 0.4900 13 I 2026-05-08T10:14:00+05:30 368607 2026-03-31T00:00:00+05:30 46072 3820 4658465 456.2500 2.8200 13 I 2026-05-08T10:14:00+05:30 368608 2026-03-31T00:00:00+05:30 46072 3824 51700 0.7830 0.0000 13 I 2026-05-08T10:14:00+05:30 368609 2026-03-31T00:00:00+05:30 46072 3824 -51700 -0.7950 0.0000 112 I 2026-05-08T10:14:00+05:30 368610 2026-03-31T00:00:00+05:30 46072 3887 999901 175.7030 1.0800 13 I 2026-05-08T10:14:00+05:30 368611 2026-03-31T00:00:00+05:30 46072 3887 -66500 -11.7410 -0.0700 112 I 2026-05-08T10:14:00+05:30 368612 2026-03-31T00:00:00+05:30 46072 4037 320002 9.4790 0.0600 13 I 2026-05-08T10:14:00+05:30 368613 2026-03-31T00:00:00+05:30 46072 4114 4725 1.8670 0.0100 13 I 2026-05-08T10:14:00+05:30 369012 2026-03-31T00:00:00+05:30 46072 24610 21533 3.8310 0.0200 13 I 2026-05-08T10:14:00+05:30 369011 2026-03-31T00:00:00+05:30 46072 24540 157097 15.4760 0.1000 13 I 2026-05-08T10:14:00+05:30 369010 2026-03-31T00:00:00+05:30 46072 24216 57889 3.8790 0.0200 13 I 2026-05-08T10:14:00+05:30 369009 2026-03-31T00:00:00+05:30 46072 24149 16400 10.7400 0.0700 13 I 2026-05-08T10:14:00+05:30 369008 2026-03-31T00:00:00+05:30 46072 24116 3190763 62.0830 0.3800 13 I 2026-05-08T10:14:00+05:30 369007 2026-03-31T00:00:00+05:30 46072 24028 933806 55.1510 0.3400 13 I 2026-05-08T10:14:00+05:30 369006 2026-03-31T00:00:00+05:30 46072 23649 51929 13.9350 0.0900 13 I 2026-05-08T10:14:00+05:30 369005 2026-03-31T00:00:00+05:30 46072 23472 611998 104.6880 0.6500 13 I 2026-05-08T10:14:00+05:30 369004 2026-03-31T00:00:00+05:30 46072 23201 243192 31.9090 0.2000 13 I 2026-05-08T10:14:00+05:30 369003 2026-03-31T00:00:00+05:30 46072 23164 450205 177.5380 1.1000 13 I 2026-05-08T10:14:00+05:30 369002 2026-03-31T00:00:00+05:30 46072 22895 500 5.0060 0.0300 3 I 2026-05-08T10:14:00+05:30 369001 2026-03-31T00:00:00+05:30 46072 22585 228081 126.9380 0.7800 134 I 2026-05-08T10:14:00+05:30 369000 2026-03-31T00:00:00+05:30 46072 21887 -324700 -13.6150 -0.0800 112 I 2026-05-08T10:14:00+05:30 368971 2026-03-31T00:00:00+05:30 46072 15774 -30000 -1.0860 -0.0100 112 I 2026-05-08T10:14:00+05:30 368972 2026-03-31T00:00:00+05:30 46072 15812 136082 146.2200 0.9000 13 I 2026-05-08T10:14:00+05:30 368973 2026-03-31T00:00:00+05:30 46072 15850 511995 120.7750 0.7500 13 I 2026-05-08T10:14:00+05:30 368974 2026-03-31T00:00:00+05:30 46072 15898 210672 26.9450 0.1700 13 I 2026-05-08T10:14:00+05:30 368975 2026-03-31T00:00:00+05:30 46072 16522 3704869 85.0820 0.5300 13 I 2026-05-08T10:14:00+05:30 368976 2026-03-31T00:00:00+05:30 46072 16554 153082 184.8620 1.1400 13 I 2026-05-08T10:14:00+05:30 368977 2026-03-31T00:00:00+05:30 46072 16800 854854 118.3120 0.7300 13 I 2026-05-08T10:14:00+05:30 368978 2026-03-31T00:00:00+05:30 46072 16822 5000 51.0650 0.3200 3 I 2026-05-08T10:14:00+05:30 368979 2026-03-31T00:00:00+05:30 46072 16884 304425 15.3460 0.0900 13 I 2026-05-08T10:14:00+05:30 368980 2026-03-31T00:00:00+05:30 46072 16884 -304425 -15.3920 -0.0900 112 I 2026-05-08T10:14:00+05:30 368981 2026-03-31T00:00:00+05:30 46072 17040 450000 24.0620 0.1500 13 I 2026-05-08T10:14:00+05:30 368982 2026-03-31T00:00:00+05:30 46072 17147 16800 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 368983 2026-03-31T00:00:00+05:30 46072 17147 125000 13.4900 0.0800 112 I 2026-05-08T10:14:00+05:30 368984 2026-03-31T00:00:00+05:30 46072 17265 6975 0.5550 0.0000 13 I 2026-05-08T10:14:00+05:30 368985 2026-03-31T00:00:00+05:30 46072 17950 1307200 171.5830 1.0600 13 I 2026-05-08T10:14:00+05:30 368986 2026-03-31T00:00:00+05:30 46072 17950 -1307200 -171.9230 -1.0600 112 I 2026-05-08T10:14:00+05:30 368987 2026-03-31T00:00:00+05:30 46072 18179 613502 18.7120 0.1200 13 I 2026-05-08T10:14:00+05:30 368988 2026-03-31T00:00:00+05:30 46072 18410 2944267 92.7590 0.5700 13 I 2026-05-08T10:14:00+05:30 368989 2026-03-31T00:00:00+05:30 46072 18752 65935 57.9010 0.3600 13 I 2026-05-08T10:14:00+05:30 368990 2026-03-31T00:00:00+05:30 46072 19137 10000000 99.2790 0.6100 29 I 2026-05-08T10:14:00+05:30 368991 2026-03-31T00:00:00+05:30 46072 20605 440234 24.6510 0.1500 13 I 2026-05-08T10:14:00+05:30 368992 2026-03-31T00:00:00+05:30 46072 20626 169663 16.9600 0.1000 3 I 2026-05-08T10:14:00+05:30 368993 2026-03-31T00:00:00+05:30 46072 20629 443750 19.2630 0.1200 13 I 2026-05-08T10:14:00+05:30 368994 2026-03-31T00:00:00+05:30 46072 20707 9220 4.4970 0.0300 13 I 2026-05-08T10:14:00+05:30 368995 2026-03-31T00:00:00+05:30 46072 20912 147280 17.0550 0.1100 13 I 2026-05-08T10:14:00+05:30 368996 2026-03-31T00:00:00+05:30 46072 21033 172297 24.4490 0.1500 13 I 2026-05-08T10:14:00+05:30 368997 2026-03-31T00:00:00+05:30 46072 21033 307300 43.1080 0.2700 112 I 2026-05-08T10:14:00+05:30 368998 2026-03-31T00:00:00+05:30 46072 21659 50 4.9900 0.0300 3 I 2026-05-08T10:14:00+05:30 368999 2026-03-31T00:00:00+05:30 46072 21887 1967402 82.2670 0.5100 13 I 2026-05-08T10:14:00+05:30 370740 2026-03-31T00:00:00+05:30 46073 26273 1095709 105.0790 0.6500 13 I 2026-05-08T10:14:00+05:30 370741 2026-03-31T00:00:00+05:30 46073 26782 200000 23.2620 0.1400 13 I 2026-05-08T10:14:00+05:30 370742 2026-03-31T00:00:00+05:30 46073 26840 2750 27.8700 0.1700 1 I 2026-05-08T10:14:00+05:30 370743 2026-03-31T00:00:00+05:30 46073 26840 4126 30.9800 0.1900 1 I 2026-05-08T10:14:00+05:30 370744 2026-03-31T00:00:00+05:30 46073 26840 4125 41.3920 0.2600 1 I 2026-05-08T10:14:00+05:30 370745 2026-03-31T00:00:00+05:30 46073 26840 4925 49.8640 0.3100 1 I 2026-05-08T10:14:00+05:30 370746 2026-03-31T00:00:00+05:30 46073 26840 5125 51.6330 0.3200 1 I 2026-05-08T10:14:00+05:30 370747 2026-03-31T00:00:00+05:30 46073 26957 875000 11.9470 0.0700 13 I 2026-05-08T10:14:00+05:30 370748 2026-03-31T00:00:00+05:30 46073 27457 5000 49.6840 0.3100 2 I 2026-05-08T10:14:00+05:30 370749 2026-03-31T00:00:00+05:30 46073 27549 1205357 74.3890 0.4600 13 I 2026-05-08T10:14:00+05:30 370750 2026-03-31T00:00:00+05:30 46073 28077 406189 29.3210 0.1800 13 I 2026-05-08T10:14:00+05:30 370146 2026-03-31T00:00:00+05:30 46073 5917 240881 35.4410 0.2200 13 I 2026-05-08T10:14:00+05:30 370147 2026-03-31T00:00:00+05:30 46073 5917 -37400 -5.5110 -0.0300 112 I 2026-05-08T10:14:00+05:30 370148 2026-03-31T00:00:00+05:30 46073 5926 5 4.9130 0.0300 1 I 2026-05-08T10:14:00+05:30 370149 2026-03-31T00:00:00+05:30 46073 5926 10000 94.1620 0.5800 2 I 2026-05-08T10:14:00+05:30 370150 2026-03-31T00:00:00+05:30 46073 5926 15000 140.3490 0.8700 2 I 2026-05-08T10:14:00+05:30 370151 2026-03-31T00:00:00+05:30 46073 5926 1368000 13.7570 0.0800 13 I 2026-05-08T10:14:00+05:30 370152 2026-03-31T00:00:00+05:30 46073 5926 -1368000 -13.8140 -0.0900 112 I 2026-05-08T10:14:00+05:30 370153 2026-03-31T00:00:00+05:30 46073 6001 20000 193.0470 1.1900 1 I 2026-05-08T10:14:00+05:30 370154 2026-03-31T00:00:00+05:30 46073 6170 525637 58.5090 0.3600 13 I 2026-05-08T10:14:00+05:30 370155 2026-03-31T00:00:00+05:30 46073 6170 -6875 -0.7670 0.0000 112 I 2026-05-08T10:14:00+05:30 370156 2026-03-31T00:00:00+05:30 46073 6179 59400 5.1750 0.0300 13 I 2026-05-08T10:14:00+05:30 370157 2026-03-31T00:00:00+05:30 46073 6179 -59400 -5.2020 -0.0300 112 I 2026-05-08T10:14:00+05:30 370158 2026-03-31T00:00:00+05:30 46073 6194 93375 19.9050 0.1200 13 I 2026-05-08T10:14:00+05:30 370159 2026-03-31T00:00:00+05:30 46073 6194 -93375 -20.0070 -0.1200 112 I 2026-05-08T10:14:00+05:30 370160 2026-03-31T00:00:00+05:30 46073 6274 2058145 60.5610 0.3700 13 I 2026-05-08T10:14:00+05:30 370161 2026-03-31T00:00:00+05:30 46073 6285 490272 178.4790 1.1000 13 I 2026-05-08T10:14:00+05:30 370162 2026-03-31T00:00:00+05:30 46073 6320 100 4.9370 0.0300 26 I 2026-05-08T10:14:00+05:30 370163 2026-03-31T00:00:00+05:30 46073 6321 2128815 379.4400 2.3400 13 I 2026-05-08T10:14:00+05:30 370164 2026-03-31T00:00:00+05:30 46073 6442 169720 208.8570 1.2900 13 I 2026-05-08T10:14:00+05:30 370165 2026-03-31T00:00:00+05:30 46073 6481 1024446 210.3190 1.3000 13 I 2026-05-08T10:14:00+05:30 370166 2026-03-31T00:00:00+05:30 46073 6481 -393250 -80.8210 -0.5000 112 I 2026-05-08T10:14:00+05:30 370167 2026-03-31T00:00:00+05:30 46073 6553 7000000 69.2360 0.4300 123 I 2026-05-08T10:14:00+05:30 370168 2026-03-31T00:00:00+05:30 46073 6553 13336200 131.7250 0.8100 123 I 2026-05-08T10:14:00+05:30 370739 2026-03-31T00:00:00+05:30 46073 26268 -5600 -0.8010 0.0000 112 I 2026-05-08T10:14:00+05:30 370738 2026-03-31T00:00:00+05:30 46073 26268 567879 81.0820 0.5000 13 I 2026-05-08T10:14:00+05:30 370145 2026-03-31T00:00:00+05:30 46073 5858 500 4.9350 0.0300 2 I 2026-05-08T10:14:00+05:30 370144 2026-03-31T00:00:00+05:30 46073 5745 -428750 -50.0570 -0.3100 112 I 2026-05-08T10:14:00+05:30 370143 2026-03-31T00:00:00+05:30 46073 5745 1885969 219.0180 1.3500 13 I 2026-05-08T10:14:00+05:30 370142 2026-03-31T00:00:00+05:30 46073 5279 15775 88.4190 0.5500 1 I 2026-05-08T10:14:00+05:30 369651 2026-03-31T00:00:00+05:30 46073 2192 903762 316.6870 1.9500 13 I 2026-05-08T10:14:00+05:30 369652 2026-03-31T00:00:00+05:30 46073 2192 -5950 -2.0910 -0.0100 112 I 2026-05-08T10:14:00+05:30 369653 2026-03-31T00:00:00+05:30 46073 2321 811535 239.7840 1.4800 13 I 2026-05-08T10:14:00+05:30 370737 2026-03-31T00:00:00+05:30 46073 26192 502995 104.3460 0.6400 13 I 2026-05-08T10:14:00+05:30 370736 2026-03-31T00:00:00+05:30 46073 26170 450016 115.1410 0.7100 13 I 2026-05-08T10:14:00+05:30 370735 2026-03-31T00:00:00+05:30 46073 26124 34619 0.3280 0.0000 13 I 2026-05-08T10:14:00+05:30 370734 2026-03-31T00:00:00+05:30 46073 25954 9995683 228.8810 1.4100 13 I 2026-05-08T10:14:00+05:30 370733 2026-03-31T00:00:00+05:30 46073 25559 5745525 185.9770 1.1500 188 I 2026-05-08T10:14:00+05:30 370732 2026-03-31T00:00:00+05:30 46073 25559 7500 73.8490 0.4600 3 I 2026-05-08T10:14:00+05:30 370731 2026-03-31T00:00:00+05:30 46073 25392 360330 22.5500 0.1400 13 I 2026-05-08T10:14:00+05:30 370730 2026-03-31T00:00:00+05:30 46073 25336 727466 32.6750 0.2000 188 I 2026-05-08T10:14:00+05:30 370729 2026-03-31T00:00:00+05:30 46073 25336 7500 75.6160 0.4700 3 I 2026-05-08T10:14:00+05:30 370728 2026-03-31T00:00:00+05:30 46073 24923 1031281 64.0940 0.4000 13 I 2026-05-08T10:14:00+05:30 370727 2026-03-31T00:00:00+05:30 46073 24736 25000 17.1090 0.1100 13 I 2026-05-08T10:14:00+05:30 370726 2026-03-31T00:00:00+05:30 46073 24610 21533 3.8310 0.0200 13 I 2026-05-08T10:14:00+05:30 370725 2026-03-31T00:00:00+05:30 46073 24540 157097 15.4760 0.1000 13 I 2026-05-08T10:14:00+05:30 369643 2026-03-31T00:00:00+05:30 46073 1622 5155841 621.7430 3.8400 13 I 2026-05-08T10:14:00+05:30 370724 2026-03-31T00:00:00+05:30 46073 24216 57889 3.8790 0.0200 13 I 2026-05-08T10:14:00+05:30 370723 2026-03-31T00:00:00+05:30 46073 24149 16400 10.7400 0.0700 13 I 2026-05-08T10:14:00+05:30 370722 2026-03-31T00:00:00+05:30 46073 24116 3190763 62.0830 0.3800 13 I 2026-05-08T10:14:00+05:30 370721 2026-03-31T00:00:00+05:30 46073 24028 933806 55.1510 0.3400 13 I 2026-05-08T10:14:00+05:30 370720 2026-03-31T00:00:00+05:30 46073 23649 51929 13.9350 0.0900 13 I 2026-05-08T10:14:00+05:30 370719 2026-03-31T00:00:00+05:30 46073 23472 611998 104.6880 0.6500 13 I 2026-05-08T10:14:00+05:30 370718 2026-03-31T00:00:00+05:30 46073 23201 243192 31.9090 0.2000 13 I 2026-05-08T10:14:00+05:30 370717 2026-03-31T00:00:00+05:30 46073 23164 450205 177.5380 1.1000 13 I 2026-05-08T10:14:00+05:30 370716 2026-03-31T00:00:00+05:30 46073 22895 500 5.0060 0.0300 3 I 2026-05-08T10:14:00+05:30 370715 2026-03-31T00:00:00+05:30 46073 22585 228081 126.9380 0.7800 134 I 2026-05-08T10:14:00+05:30 370714 2026-03-31T00:00:00+05:30 46073 21887 -324700 -13.6150 -0.0800 112 I 2026-05-08T10:14:00+05:30 370194 2026-03-31T00:00:00+05:30 46073 17147 125000 13.4900 0.0800 112 I 2026-05-08T10:14:00+05:30 370193 2026-03-31T00:00:00+05:30 46073 17147 16800 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 370192 2026-03-31T00:00:00+05:30 46073 17040 450000 24.0620 0.1500 13 I 2026-05-08T10:14:00+05:30 370191 2026-03-31T00:00:00+05:30 46073 16884 -304425 -15.3920 -0.0900 112 I 2026-05-08T10:14:00+05:30 370190 2026-03-31T00:00:00+05:30 46073 16884 304425 15.3460 0.0900 13 I 2026-05-08T10:14:00+05:30 370189 2026-03-31T00:00:00+05:30 46073 16822 5000 51.0650 0.3200 3 I 2026-05-08T10:14:00+05:30 370188 2026-03-31T00:00:00+05:30 46073 16800 854854 118.3120 0.7300 13 I 2026-05-08T10:14:00+05:30 370187 2026-03-31T00:00:00+05:30 46073 16554 153082 184.8620 1.1400 13 I 2026-05-08T10:14:00+05:30 370186 2026-03-31T00:00:00+05:30 46073 16522 3704869 85.0820 0.5300 13 I 2026-05-08T10:14:00+05:30 370185 2026-03-31T00:00:00+05:30 46073 15898 210672 26.9450 0.1700 13 I 2026-05-08T10:14:00+05:30 369364 2026-03-31T00:00:00+05:30 46073 1572 353900 72.7340 0.4500 13 I 2026-05-08T10:14:00+05:30 369363 2026-03-31T00:00:00+05:30 46073 1549 -735000 -65.2610 -0.4000 112 I 2026-05-08T10:14:00+05:30 369362 2026-03-31T00:00:00+05:30 46073 1549 1218489 107.7690 0.6700 13 I 2026-05-08T10:14:00+05:30 369361 2026-03-31T00:00:00+05:30 46073 1505 95811 11.4070 0.0700 13 I 2026-05-08T10:14:00+05:30 369360 2026-03-31T00:00:00+05:30 46073 1459 -891000 -65.5690 -0.4000 112 I 2026-05-08T10:14:00+05:30 369359 2026-03-31T00:00:00+05:30 46073 1459 6517081 476.7570 2.9400 13 I 2026-05-08T10:14:00+05:30 369358 2026-03-31T00:00:00+05:30 46073 1459 5000 46.9670 0.2900 2 I 2026-05-08T10:14:00+05:30 369357 2026-03-31T00:00:00+05:30 46073 1459 2500 24.8660 0.1500 1 I 2026-05-08T10:14:00+05:30 369356 2026-03-31T00:00:00+05:30 46073 1374 -2193450 -88.2860 -0.5400 112 I 2026-05-08T10:14:00+05:30 369355 2026-03-31T00:00:00+05:30 46073 1374 2193450 88.0120 0.5400 13 I 2026-05-08T10:14:00+05:30 369354 2026-03-31T00:00:00+05:30 46073 1353 -71250 -18.2590 -0.1100 112 I 2026-05-08T10:14:00+05:30 369353 2026-03-31T00:00:00+05:30 46073 1353 72000 18.4150 0.1100 13 I 2026-05-08T10:14:00+05:30 369352 2026-03-31T00:00:00+05:30 46073 1128 305000 117.2660 0.7200 13 I 2026-05-08T10:14:00+05:30 369351 2026-03-31T00:00:00+05:30 46073 923 89287 16.3800 0.1000 13 I 2026-05-08T10:14:00+05:30 369350 2026-03-31T00:00:00+05:30 46073 841 -23600 -10.6750 -0.0700 112 I 2026-05-08T10:14:00+05:30 369349 2026-03-31T00:00:00+05:30 46073 841 23600 10.6200 0.0700 13 I 2026-05-08T10:14:00+05:30 369348 2026-03-31T00:00:00+05:30 46073 811 706574 134.9420 0.8300 13 I 2026-05-08T10:14:00+05:30 369347 2026-03-31T00:00:00+05:30 46073 794 -1250 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 369346 2026-03-31T00:00:00+05:30 46073 794 1250 0.0530 0.0000 13 I 2026-05-08T10:14:00+05:30 369345 2026-03-31T00:00:00+05:30 46073 748 -255750 -31.3860 -0.1900 112 I 2026-05-08T10:14:00+05:30 369325 2026-03-31T00:00:00+05:30 46073 57 597297 105.0530 0.6500 13 I 2026-05-08T10:14:00+05:30 369326 2026-03-31T00:00:00+05:30 46073 57 -597297 -105.5780 -0.6500 112 I 2026-05-08T10:14:00+05:30 369327 2026-03-31T00:00:00+05:30 46073 239 61375 45.5340 0.2800 13 I 2026-05-08T10:14:00+05:30 369328 2026-03-31T00:00:00+05:30 46073 239 -61375 -45.6720 -0.2800 112 I 2026-05-08T10:14:00+05:30 369329 2026-03-31T00:00:00+05:30 46073 241 1664282 68.6180 0.4200 13 I 2026-05-08T10:14:00+05:30 369330 2026-03-31T00:00:00+05:30 46073 416 2726115 218.5120 1.3500 13 I 2026-05-08T10:14:00+05:30 369331 2026-03-31T00:00:00+05:30 46073 416 -84000 -6.7580 -0.0400 112 I 2026-05-08T10:14:00+05:30 369332 2026-03-31T00:00:00+05:30 46073 451 1500 14.8060 0.0900 2 I 2026-05-08T10:14:00+05:30 369333 2026-03-31T00:00:00+05:30 46073 451 7500 74.2130 0.4600 2 I 2026-05-08T10:14:00+05:30 369334 2026-03-31T00:00:00+05:30 46073 451 10000 94.0380 0.5800 2 I 2026-05-08T10:14:00+05:30 369335 2026-03-31T00:00:00+05:30 46073 451 25000 233.9590 1.4400 2 I 2026-05-08T10:14:00+05:30 369336 2026-03-31T00:00:00+05:30 46073 451 690300 17.0920 0.1100 13 I 2026-05-08T10:14:00+05:30 369337 2026-03-31T00:00:00+05:30 46073 451 -690300 -17.1780 -0.1100 112 I 2026-05-08T10:14:00+05:30 369338 2026-03-31T00:00:00+05:30 46073 516 1765440 70.7320 0.4400 13 I 2026-05-08T10:14:00+05:30 369339 2026-03-31T00:00:00+05:30 46073 520 1149000 28.2080 0.1700 13 I 2026-05-08T10:14:00+05:30 369340 2026-03-31T00:00:00+05:30 46073 525 4571862 128.4690 0.7900 13 I 2026-05-08T10:14:00+05:30 369341 2026-03-31T00:00:00+05:30 46073 534 7500 75.6560 0.4700 3 I 2026-05-08T10:14:00+05:30 369342 2026-03-31T00:00:00+05:30 46073 659 553996 42.9740 0.2700 13 I 2026-05-08T10:14:00+05:30 369343 2026-03-31T00:00:00+05:30 46073 740 105000 14.2240 0.0900 13 I 2026-05-08T10:14:00+05:30 369344 2026-03-31T00:00:00+05:30 46073 748 320750 39.2660 0.2400 13 I 2026-05-08T10:14:00+05:30 370169 2026-03-31T00:00:00+05:30 46073 6734 830385 81.7760 0.5000 13 I 2026-05-08T10:14:00+05:30 370170 2026-03-31T00:00:00+05:30 46073 7296 10000 94.3410 0.5800 2 I 2026-05-08T10:14:00+05:30 370171 2026-03-31T00:00:00+05:30 46073 7296 500 5.0070 0.0300 113 I 2026-05-08T10:14:00+05:30 370172 2026-03-31T00:00:00+05:30 46073 15671 200000 2.0480 0.0100 123 I 2026-05-08T10:14:00+05:30 370173 2026-03-31T00:00:00+05:30 46073 15688 -12350 -27.6960 -0.1700 127 I 2026-05-08T10:14:00+05:30 370174 2026-03-31T00:00:00+05:30 46073 15694 2500000 23.5840 0.1500 123 I 2026-05-08T10:14:00+05:30 370175 2026-03-31T00:00:00+05:30 46073 15694 3000000 30.3890 0.1900 123 I 2026-05-08T10:14:00+05:30 370176 2026-03-31T00:00:00+05:30 46073 15714 4500000 44.2100 0.2700 123 I 2026-05-08T10:14:00+05:30 370177 2026-03-31T00:00:00+05:30 46073 15714 18833800 186.1030 1.1500 123 I 2026-05-08T10:14:00+05:30 370178 2026-03-31T00:00:00+05:30 46073 15746 541000 5.5460 0.0300 123 I 2026-05-08T10:14:00+05:30 370179 2026-03-31T00:00:00+05:30 46073 15768 361100 3.6200 0.0200 123 I 2026-05-08T10:14:00+05:30 370180 2026-03-31T00:00:00+05:30 46073 15768 2000000 19.5970 0.1200 123 I 2026-05-08T10:14:00+05:30 370181 2026-03-31T00:00:00+05:30 46073 15774 30000 1.0830 0.0100 13 I 2026-05-08T10:14:00+05:30 370182 2026-03-31T00:00:00+05:30 46073 15774 -30000 -1.0860 -0.0100 112 I 2026-05-08T10:14:00+05:30 370183 2026-03-31T00:00:00+05:30 46073 15812 136082 146.2200 0.9000 13 I 2026-05-08T10:14:00+05:30 370184 2026-03-31T00:00:00+05:30 46073 15850 511995 120.7750 0.7500 13 I 2026-05-08T10:14:00+05:30 370751 2026-03-31T00:00:00+05:30 46073 28229 1833076 22.6290 0.1400 137 I 2026-05-08T10:14:00+05:30 370752 2026-03-31T00:00:00+05:30 46073 28792 82922 14.7440 0.0900 13 I 2026-05-08T10:14:00+05:30 370753 2026-03-31T00:00:00+05:30 46073 28875 2559758 23.6320 0.1500 13 I 2026-05-08T10:14:00+05:30 370754 2026-03-31T00:00:00+05:30 46073 28902 212330 20.6390 0.1300 13 I 2026-05-08T10:14:00+05:30 370755 2026-03-31T00:00:00+05:30 46073 28943 5250 52.9700 0.3300 3 I 2026-05-08T10:14:00+05:30 370756 2026-03-31T00:00:00+05:30 46073 28966 6535269 44.7730 0.2800 137 I 2026-05-08T10:14:00+05:30 370757 2026-03-31T00:00:00+05:30 46073 29632 20000 207.5840 1.2800 3 I 2026-05-08T10:14:00+05:30 370758 2026-03-31T00:00:00+05:30 46073 29697 1900000 75.0120 0.4600 13 I 2026-05-08T10:14:00+05:30 370759 2026-03-31T00:00:00+05:30 46073 29789 38704 10.8430 0.0700 13 I 2026-05-08T10:14:00+05:30 370760 2026-03-31T00:00:00+05:30 46073 29827 393900 0.8850 0.0100 13 I 2026-05-08T10:14:00+05:30 370761 2026-03-31T00:00:00+05:30 46073 29958 1333333 14.6760 0.0900 137 I 2026-05-08T10:14:00+05:30 370210 2026-03-31T00:00:00+05:30 46073 21887 1967402 82.2670 0.5100 13 I 2026-05-08T10:14:00+05:30 370209 2026-03-31T00:00:00+05:30 46073 21659 50 4.9900 0.0300 3 I 2026-05-08T10:14:00+05:30 370208 2026-03-31T00:00:00+05:30 46073 21033 307300 43.1080 0.2700 112 I 2026-05-08T10:14:00+05:30 370207 2026-03-31T00:00:00+05:30 46073 21033 172297 24.4490 0.1500 13 I 2026-05-08T10:14:00+05:30 370206 2026-03-31T00:00:00+05:30 46073 20912 147280 17.0550 0.1100 13 I 2026-05-08T10:14:00+05:30 370205 2026-03-31T00:00:00+05:30 46073 20707 9220 4.4970 0.0300 13 I 2026-05-08T10:14:00+05:30 370204 2026-03-31T00:00:00+05:30 46073 20629 443750 19.2630 0.1200 13 I 2026-05-08T10:14:00+05:30 370203 2026-03-31T00:00:00+05:30 46073 20626 169663 16.9600 0.1000 3 I 2026-05-08T10:14:00+05:30 370202 2026-03-31T00:00:00+05:30 46073 20605 440234 24.6510 0.1500 13 I 2026-05-08T10:14:00+05:30 370201 2026-03-31T00:00:00+05:30 46073 19137 10000000 99.2790 0.6100 29 I 2026-05-08T10:14:00+05:30 370200 2026-03-31T00:00:00+05:30 46073 18752 65935 57.9010 0.3600 13 I 2026-05-08T10:14:00+05:30 370199 2026-03-31T00:00:00+05:30 46073 18410 2944267 92.7590 0.5700 13 I 2026-05-08T10:14:00+05:30 370198 2026-03-31T00:00:00+05:30 46073 18179 613502 18.7120 0.1200 13 I 2026-05-08T10:14:00+05:30 369644 2026-03-31T00:00:00+05:30 46073 1642 6974827 200.6660 1.2400 13 I 2026-05-08T10:14:00+05:30 369645 2026-03-31T00:00:00+05:30 46073 1764 2573681 321.8650 1.9900 13 I 2026-05-08T10:14:00+05:30 369646 2026-03-31T00:00:00+05:30 46073 1820 351681 72.6010 0.4500 13 I 2026-05-08T10:14:00+05:30 369647 2026-03-31T00:00:00+05:30 46073 1971 94504 8.6950 0.0500 13 I 2026-05-08T10:14:00+05:30 369648 2026-03-31T00:00:00+05:30 46073 2046 53263 21.5080 0.1300 13 I 2026-05-08T10:14:00+05:30 369649 2026-03-31T00:00:00+05:30 46073 2118 4968205 175.5760 1.0800 13 I 2026-05-08T10:14:00+05:30 369650 2026-03-31T00:00:00+05:30 46073 2160 15 1.4870 0.0100 3 I 2026-05-08T10:14:00+05:30 370197 2026-03-31T00:00:00+05:30 46073 17950 -1307200 -171.9230 -1.0600 112 I 2026-05-08T10:14:00+05:30 370196 2026-03-31T00:00:00+05:30 46073 17950 1307200 171.5830 1.0600 13 I 2026-05-08T10:14:00+05:30 370195 2026-03-31T00:00:00+05:30 46073 17265 6975 0.5550 0.0000 13 I 2026-05-08T10:14:00+05:30 369707 2026-03-31T00:00:00+05:30 46073 5190 100 10.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 369673 2026-03-31T00:00:00+05:30 46073 4037 320002 9.4790 0.0600 13 I 2026-05-08T10:14:00+05:30 369674 2026-03-31T00:00:00+05:30 46073 4114 4725 1.8670 0.0100 13 I 2026-05-08T10:14:00+05:30 369675 2026-03-31T00:00:00+05:30 46073 4114 -4725 -1.8720 -0.0100 112 I 2026-05-08T10:14:00+05:30 369676 2026-03-31T00:00:00+05:30 46073 4348 164730 22.2040 0.1400 13 I 2026-05-08T10:14:00+05:30 369677 2026-03-31T00:00:00+05:30 46073 4414 65625 8.1680 0.0500 112 I 2026-05-08T10:14:00+05:30 369678 2026-03-31T00:00:00+05:30 46073 4475 2880796 54.0550 0.3300 13 I 2026-05-08T10:14:00+05:30 369679 2026-03-31T00:00:00+05:30 46073 4673 1018866 45.8950 0.2800 13 I 2026-05-08T10:14:00+05:30 369666 2026-03-31T00:00:00+05:30 46073 3520 -865950 -56.9280 -0.3500 112 I 2026-05-08T10:14:00+05:30 369667 2026-03-31T00:00:00+05:30 46073 3640 918941 80.1410 0.4900 13 I 2026-05-08T10:14:00+05:30 369668 2026-03-31T00:00:00+05:30 46073 3820 4658465 456.2500 2.8200 13 I 2026-05-08T10:14:00+05:30 369669 2026-03-31T00:00:00+05:30 46073 3824 51700 0.7830 0.0000 13 I 2026-05-08T10:14:00+05:30 369670 2026-03-31T00:00:00+05:30 46073 3824 -51700 -0.7950 0.0000 112 I 2026-05-08T10:14:00+05:30 369671 2026-03-31T00:00:00+05:30 46073 3887 999901 175.7030 1.0800 13 I 2026-05-08T10:14:00+05:30 369672 2026-03-31T00:00:00+05:30 46073 3887 -66500 -11.7410 -0.0700 112 I 2026-05-08T10:14:00+05:30 369680 2026-03-31T00:00:00+05:30 46073 4780 330 0.0030 0.0000 28 I 2026-05-08T10:14:00+05:30 369681 2026-03-31T00:00:00+05:30 46073 4780 250 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 369682 2026-03-31T00:00:00+05:30 46073 4780 100000 1.0070 0.0100 28 I 2026-05-08T10:14:00+05:30 369683 2026-03-31T00:00:00+05:30 46073 4780 190386 1.7300 0.0100 28 I 2026-05-08T10:14:00+05:30 369684 2026-03-31T00:00:00+05:30 46073 4780 3036000 6.7470 0.0400 28 I 2026-05-08T10:14:00+05:30 369685 2026-03-31T00:00:00+05:30 46073 4780 2056100 5.7730 0.0400 28 I 2026-05-08T10:14:00+05:30 369686 2026-03-31T00:00:00+05:30 46073 4780 674947 6.4260 0.0400 28 I 2026-05-08T10:14:00+05:30 369687 2026-03-31T00:00:00+05:30 46073 4780 3036000 7.3380 0.0500 28 I 2026-05-08T10:14:00+05:30 369688 2026-03-31T00:00:00+05:30 46073 4780 3036000 10.5150 0.0600 28 I 2026-05-08T10:14:00+05:30 369689 2026-03-31T00:00:00+05:30 46073 4780 3036000 10.0420 0.0600 28 I 2026-05-08T10:14:00+05:30 369690 2026-03-31T00:00:00+05:30 46073 4780 3036000 9.3930 0.0600 28 I 2026-05-08T10:14:00+05:30 369691 2026-03-31T00:00:00+05:30 46073 4780 3036000 10.9380 0.0700 28 I 2026-05-08T10:14:00+05:30 369692 2026-03-31T00:00:00+05:30 46073 4780 3036000 12.9850 0.0800 28 I 2026-05-08T10:14:00+05:30 369693 2026-03-31T00:00:00+05:30 46073 4780 3119600 15.0390 0.0900 28 I 2026-05-08T10:14:00+05:30 369694 2026-03-31T00:00:00+05:30 46073 4780 2500000 23.5350 0.1500 28 I 2026-05-08T10:14:00+05:30 369695 2026-03-31T00:00:00+05:30 46073 4780 13661000 126.1570 0.7800 28 I 2026-05-08T10:14:00+05:30 369696 2026-03-31T00:00:00+05:30 46073 4780 14677510 130.6460 0.8100 28 I 2026-05-08T10:14:00+05:30 369697 2026-03-31T00:00:00+05:30 46073 4780 15000000 140.5730 0.8700 28 I 2026-05-08T10:14:00+05:30 369698 2026-03-31T00:00:00+05:30 46073 4780 105000000 996.7080 6.1500 28 I 2026-05-08T10:14:00+05:30 369699 2026-03-31T00:00:00+05:30 46073 4780 20 0.0000 0.0000 73 I 2026-05-08T10:14:00+05:30 369700 2026-03-31T00:00:00+05:30 46073 4986 200 2.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 369701 2026-03-31T00:00:00+05:30 46073 5109 4043500 149.8720 0.9200 13 I 2026-05-08T10:14:00+05:30 369702 2026-03-31T00:00:00+05:30 46073 5109 -427500 -15.9240 -0.1000 112 I 2026-05-08T10:14:00+05:30 369703 2026-03-31T00:00:00+05:30 46073 5142 0 1005.2390 6.2000 50 I 2026-05-08T10:14:00+05:30 369704 2026-03-31T00:00:00+05:30 46073 5142 0 261.1920 1.6100 96 I 2026-05-08T10:14:00+05:30 369705 2026-03-31T00:00:00+05:30 46073 5142 0 1011.9990 6.2500 139 I 2026-05-08T10:14:00+05:30 369706 2026-03-31T00:00:00+05:30 46073 5190 2500 24.6100 0.1500 1 I 2026-05-08T10:14:00+05:30 369708 2026-03-31T00:00:00+05:30 46073 5190 150 15.0000 0.0900 3 I 2026-05-08T10:14:00+05:30 369709 2026-03-31T00:00:00+05:30 46073 5190 2363780 89.7060 0.5500 13 I 2026-05-08T10:14:00+05:30 369710 2026-03-31T00:00:00+05:30 46073 5191 35 3.5520 0.0200 3 I 2026-05-08T10:14:00+05:30 369711 2026-03-31T00:00:00+05:30 46073 5191 4753841 140.7610 0.8700 13 I 2026-05-08T10:14:00+05:30 369654 2026-03-31T00:00:00+05:30 46073 2321 -150000 -44.5310 -0.2700 112 I 2026-05-08T10:14:00+05:30 369655 2026-03-31T00:00:00+05:30 46073 2407 758774 92.4790 0.5700 13 I 2026-05-08T10:14:00+05:30 369656 2026-03-31T00:00:00+05:30 46073 2407 -5200 -0.6350 0.0000 112 I 2026-05-08T10:14:00+05:30 369657 2026-03-31T00:00:00+05:30 46073 2519 7364374 77.3850 0.4800 13 I 2026-05-08T10:14:00+05:30 369658 2026-03-31T00:00:00+05:30 46073 2519 -3653100 -38.5510 -0.2400 112 I 2026-05-08T10:14:00+05:30 369659 2026-03-31T00:00:00+05:30 46073 2522 23035 66.2140 0.4100 13 I 2026-05-08T10:14:00+05:30 369660 2026-03-31T00:00:00+05:30 46073 2730 2589927 73.7220 0.4500 13 I 2026-05-08T10:14:00+05:30 369661 2026-03-31T00:00:00+05:30 46073 3220 289520 63.7470 0.3900 13 I 2026-05-08T10:14:00+05:30 369662 2026-03-31T00:00:00+05:30 46073 3252 4611505 619.7400 3.8200 13 I 2026-05-08T10:14:00+05:30 369663 2026-03-31T00:00:00+05:30 46073 3252 -39000 -5.2620 -0.0300 112 I 2026-05-08T10:14:00+05:30 369664 2026-03-31T00:00:00+05:30 46073 3367 187375 45.6820 0.2800 13 I 2026-05-08T10:14:00+05:30 369665 2026-03-31T00:00:00+05:30 46073 3520 930950 60.9590 0.3800 13 I 2026-05-08T10:14:00+05:30 371100 2026-03-31T00:00:00+05:30 46116 5109 81000 3.0020 2.1700 13 I 2026-05-08T10:14:00+05:30 371101 2026-03-31T00:00:00+05:30 46116 5109 -81000 -3.0170 -2.1800 112 I 2026-05-08T10:14:00+05:30 371102 2026-03-31T00:00:00+05:30 46116 5142 0 8.6270 6.2400 50 I 2026-05-08T10:14:00+05:30 371103 2026-03-31T00:00:00+05:30 46116 5142 0 5.3180 3.8300 83 I 2026-05-08T10:14:00+05:30 371104 2026-03-31T00:00:00+05:30 46116 5142 0 50.8920 36.7900 139 I 2026-05-08T10:14:00+05:30 371105 2026-03-31T00:00:00+05:30 46116 5190 100000000 9.9650 7.2000 1 I 2026-05-08T10:14:00+05:30 371106 2026-03-31T00:00:00+05:30 46116 5191 6972 0.2060 0.1500 13 I 2026-05-08T10:14:00+05:30 371134 2026-03-31T00:00:00+05:30 46116 19137 35000000 3.4960 2.5300 29 I 2026-05-08T10:14:00+05:30 371133 2026-03-31T00:00:00+05:30 46116 19137 30000000 2.9760 2.1500 29 I 2026-05-08T10:14:00+05:30 371132 2026-03-31T00:00:00+05:30 46116 19137 1425000 0.1420 0.1000 29 I 2026-05-08T10:14:00+05:30 371131 2026-03-31T00:00:00+05:30 46116 18640 600 0.8260 0.6000 13 I 2026-05-08T10:14:00+05:30 371130 2026-03-31T00:00:00+05:30 46116 17950 -9025 -1.1870 -0.8600 112 I 2026-05-08T10:14:00+05:30 371129 2026-03-31T00:00:00+05:30 46116 17950 9025 1.1850 0.8600 13 I 2026-05-08T10:14:00+05:30 371128 2026-03-31T00:00:00+05:30 46116 16884 -24750 -1.2510 -0.9000 112 I 2026-05-08T10:14:00+05:30 371127 2026-03-31T00:00:00+05:30 46116 16884 24750 1.2480 0.9000 13 I 2026-05-08T10:14:00+05:30 371126 2026-03-31T00:00:00+05:30 46116 16857 908 0.7890 0.5700 13 I 2026-05-08T10:14:00+05:30 371125 2026-03-31T00:00:00+05:30 46116 16554 500 0.6040 0.4400 13 I 2026-05-08T10:14:00+05:30 371124 2026-03-31T00:00:00+05:30 46116 16548 2364 0.1210 0.0900 13 I 2026-05-08T10:14:00+05:30 371123 2026-03-31T00:00:00+05:30 46116 15972 6154 0.3570 0.2600 13 I 2026-05-08T10:14:00+05:30 371122 2026-03-31T00:00:00+05:30 46116 15853 -5500 -0.5680 -0.4100 112 I 2026-05-08T10:14:00+05:30 370762 2026-03-31T00:00:00+05:30 46116 39 3278 0.1310 0.0900 13 I 2026-05-08T10:14:00+05:30 370763 2026-03-31T00:00:00+05:30 46116 416 72750 5.8310 4.2200 13 I 2026-05-08T10:14:00+05:30 370764 2026-03-31T00:00:00+05:30 46116 416 -65250 -5.2490 -3.7900 112 I 2026-05-08T10:14:00+05:30 370765 2026-03-31T00:00:00+05:30 46116 516 17000 0.6810 0.4900 13 I 2026-05-08T10:14:00+05:30 370766 2026-03-31T00:00:00+05:30 46116 811 2250 0.4300 0.3100 13 I 2026-05-08T10:14:00+05:30 370767 2026-03-31T00:00:00+05:30 46116 831 28419 1.8620 1.3500 13 I 2026-05-08T10:14:00+05:30 371107 2026-03-31T00:00:00+05:30 46116 5745 15721 1.8260 1.3200 13 I 2026-05-08T10:14:00+05:30 371108 2026-03-31T00:00:00+05:30 46116 5745 -8125 -0.9490 -0.6900 112 I 2026-05-08T10:14:00+05:30 371109 2026-03-31T00:00:00+05:30 46116 5917 6050 0.8900 0.6400 13 I 2026-05-08T10:14:00+05:30 371110 2026-03-31T00:00:00+05:30 46116 5917 -6050 -0.8910 -0.6400 112 I 2026-05-08T10:14:00+05:30 371111 2026-03-31T00:00:00+05:30 46116 6105 4512 0.6050 0.4400 13 I 2026-05-08T10:14:00+05:30 371112 2026-03-31T00:00:00+05:30 46116 6170 4200 0.4680 0.3400 13 I 2026-05-08T10:14:00+05:30 371113 2026-03-31T00:00:00+05:30 46116 6321 15175 2.7050 1.9600 13 I 2026-05-08T10:14:00+05:30 371114 2026-03-31T00:00:00+05:30 46116 6321 -5225 -0.9360 -0.6800 112 I 2026-05-08T10:14:00+05:30 371115 2026-03-31T00:00:00+05:30 46116 6421 1900 0.6390 0.4600 13 I 2026-05-08T10:14:00+05:30 371116 2026-03-31T00:00:00+05:30 46116 6442 680 0.8370 0.6000 13 I 2026-05-08T10:14:00+05:30 371117 2026-03-31T00:00:00+05:30 46116 6481 2900 0.5950 0.4300 13 I 2026-05-08T10:14:00+05:30 371118 2026-03-31T00:00:00+05:30 46116 7296 100000000 9.9300 7.1800 3 I 2026-05-08T10:14:00+05:30 370768 2026-03-31T00:00:00+05:30 46116 831 -11900 -0.7830 -0.5700 112 I 2026-05-08T10:14:00+05:30 370769 2026-03-31T00:00:00+05:30 46116 841 827 0.3720 0.2700 13 I 2026-05-08T10:14:00+05:30 370770 2026-03-31T00:00:00+05:30 46116 1140 25200 0.6540 0.4700 13 I 2026-05-08T10:14:00+05:30 370771 2026-03-31T00:00:00+05:30 46116 1230 7364 0.6090 0.4400 13 I 2026-05-08T10:14:00+05:30 370772 2026-03-31T00:00:00+05:30 46116 1353 7750 1.9820 1.4300 13 I 2026-05-08T10:14:00+05:30 370773 2026-03-31T00:00:00+05:30 46116 1353 -7750 -1.9860 -1.4400 112 I 2026-05-08T10:14:00+05:30 370774 2026-03-31T00:00:00+05:30 46116 1459 61254 4.4810 3.2400 13 I 2026-05-08T10:14:00+05:30 370775 2026-03-31T00:00:00+05:30 46116 1459 -30800 -2.2670 -1.6400 112 I 2026-05-08T10:14:00+05:30 370776 2026-03-31T00:00:00+05:30 46116 1549 16115 1.4250 1.0300 13 I 2026-05-08T10:14:00+05:30 370777 2026-03-31T00:00:00+05:30 46116 1549 -12600 -1.1190 -0.8100 112 I 2026-05-08T10:14:00+05:30 370778 2026-03-31T00:00:00+05:30 46116 1572 3852 0.7920 0.5700 13 I 2026-05-08T10:14:00+05:30 370779 2026-03-31T00:00:00+05:30 46116 1622 20583 2.4820 1.7900 13 I 2026-05-08T10:14:00+05:30 370780 2026-03-31T00:00:00+05:30 46116 1622 -10500 -1.2720 -0.9200 112 I 2026-05-08T10:14:00+05:30 370781 2026-03-31T00:00:00+05:30 46116 1642 14400 0.4140 0.3000 13 I 2026-05-08T10:14:00+05:30 370782 2026-03-31T00:00:00+05:30 46116 1642 -14400 -0.4160 -0.3000 112 I 2026-05-08T10:14:00+05:30 370783 2026-03-31T00:00:00+05:30 46116 1751 34300 2.5810 1.8700 13 I 2026-05-08T10:14:00+05:30 371119 2026-03-31T00:00:00+05:30 46116 15812 520 0.5590 0.4000 13 I 2026-05-08T10:14:00+05:30 371120 2026-03-31T00:00:00+05:30 46116 15850 1402 0.3310 0.2400 13 I 2026-05-08T10:14:00+05:30 371121 2026-03-31T00:00:00+05:30 46116 15853 5500 0.5670 0.4100 13 I 2026-05-08T10:14:00+05:30 371284 2026-03-31T00:00:00+05:30 46116 21427 20000 0.4800 0.3500 13 I 2026-05-08T10:14:00+05:30 371285 2026-03-31T00:00:00+05:30 46116 21457 3175 0.0920 0.0700 13 I 2026-05-08T10:14:00+05:30 371286 2026-03-31T00:00:00+05:30 46116 21457 -3175 -0.0920 -0.0700 112 I 2026-05-08T10:14:00+05:30 371287 2026-03-31T00:00:00+05:30 46116 21610 13125 3.1360 2.2700 13 I 2026-05-08T10:14:00+05:30 371288 2026-03-31T00:00:00+05:30 46116 21610 -10625 -2.5440 -1.8400 112 I 2026-05-08T10:14:00+05:30 371289 2026-03-31T00:00:00+05:30 46116 21887 115600 4.8340 3.4900 13 I 2026-05-08T10:14:00+05:30 371290 2026-03-31T00:00:00+05:30 46116 21887 -115600 -4.8470 -3.5000 112 I 2026-05-08T10:14:00+05:30 371291 2026-03-31T00:00:00+05:30 46116 23218 140400 1.9850 1.4300 13 I 2026-05-08T10:14:00+05:30 371292 2026-03-31T00:00:00+05:30 46116 23218 -140400 -1.9950 -1.4400 112 I 2026-05-08T10:14:00+05:30 371293 2026-03-31T00:00:00+05:30 46116 23321 34200 0.7650 0.5500 13 I 2026-05-08T10:14:00+05:30 371294 2026-03-31T00:00:00+05:30 46116 23321 -34200 -0.7670 -0.5500 112 I 2026-05-08T10:14:00+05:30 371295 2026-03-31T00:00:00+05:30 46116 24009 7800 0.6250 0.4500 13 I 2026-05-08T10:14:00+05:30 371139 2026-03-31T00:00:00+05:30 46116 21091 2130 0.2830 0.2000 13 I 2026-05-08T10:14:00+05:30 371138 2026-03-31T00:00:00+05:30 46116 21040 -5850 -0.6600 -0.4800 112 I 2026-05-08T10:14:00+05:30 371137 2026-03-31T00:00:00+05:30 46116 21040 5850 0.6590 0.4800 13 I 2026-05-08T10:14:00+05:30 371136 2026-03-31T00:00:00+05:30 46116 20597 8400 0.3960 0.2900 13 I 2026-05-08T10:14:00+05:30 371135 2026-03-31T00:00:00+05:30 46116 20447 10000 0.4760 0.3400 13 I 2026-05-08T10:14:00+05:30 371307 2026-03-31T00:00:00+05:30 46116 29697 22483 0.8880 0.6400 13 I 2026-05-08T10:14:00+05:30 371306 2026-03-31T00:00:00+05:30 46116 29497 8692 0.0090 0.0100 12 I 2026-05-08T10:14:00+05:30 371305 2026-03-31T00:00:00+05:30 46116 29328 1463 0.0960 0.0700 13 I 2026-05-08T10:14:00+05:30 371304 2026-03-31T00:00:00+05:30 46116 28907 2200 0.2920 0.2100 13 I 2026-05-08T10:14:00+05:30 371303 2026-03-31T00:00:00+05:30 46116 27547 9200 0.2060 0.1500 13 I 2026-05-08T10:14:00+05:30 371302 2026-03-31T00:00:00+05:30 46116 26273 5500 0.5280 0.3800 13 I 2026-05-08T10:14:00+05:30 371301 2026-03-31T00:00:00+05:30 46116 25954 -4850 -0.1110 -0.0800 112 I 2026-05-08T10:14:00+05:30 371300 2026-03-31T00:00:00+05:30 46116 25954 33762 0.7730 0.5600 13 I 2026-05-08T10:14:00+05:30 371299 2026-03-31T00:00:00+05:30 46116 25322 3710 0.3570 0.2600 13 I 2026-05-08T10:14:00+05:30 371298 2026-03-31T00:00:00+05:30 46116 24923 12100 0.7520 0.5400 13 I 2026-05-08T10:14:00+05:30 371297 2026-03-31T00:00:00+05:30 46116 24540 2042 0.2010 0.1500 13 I 2026-05-08T10:14:00+05:30 371296 2026-03-31T00:00:00+05:30 46116 24149 962 0.6300 0.4600 13 I 2026-05-08T10:14:00+05:30 371099 2026-03-31T00:00:00+05:30 46116 4967 12111 0.3510 0.2500 13 I 2026-05-08T10:14:00+05:30 371098 2026-03-31T00:00:00+05:30 46116 4901 50000000 4.8640 3.5200 1 I 2026-05-08T10:14:00+05:30 371097 2026-03-31T00:00:00+05:30 46116 4114 -5950 -2.3580 -1.7000 112 I 2026-05-08T10:14:00+05:30 371096 2026-03-31T00:00:00+05:30 46116 4114 5950 2.3510 1.7000 13 I 2026-05-08T10:14:00+05:30 371095 2026-03-31T00:00:00+05:30 46116 4050 -9350 -0.9540 -0.6900 112 I 2026-05-08T10:14:00+05:30 371094 2026-03-31T00:00:00+05:30 46116 4050 19800 2.0090 1.4500 13 I 2026-05-08T10:14:00+05:30 371093 2026-03-31T00:00:00+05:30 46116 4043 -60500 -1.1640 -0.8400 112 I 2026-05-08T10:14:00+05:30 371092 2026-03-31T00:00:00+05:30 46116 4043 79132 1.5180 1.1000 13 I 2026-05-08T10:14:00+05:30 371091 2026-03-31T00:00:00+05:30 46116 3887 5651 0.9930 0.7200 13 I 2026-05-08T10:14:00+05:30 371090 2026-03-31T00:00:00+05:30 46116 3820 -6750 -0.6640 -0.4800 112 I 2026-05-08T10:14:00+05:30 371089 2026-03-31T00:00:00+05:30 46116 3820 24150 2.3650 1.7100 13 I 2026-05-08T10:14:00+05:30 371088 2026-03-31T00:00:00+05:30 46116 3640 11250 0.9810 0.7100 13 I 2026-05-08T10:14:00+05:30 371087 2026-03-31T00:00:00+05:30 46116 3324 -36000 -1.6480 -1.1900 112 I 2026-05-08T10:14:00+05:30 371086 2026-03-31T00:00:00+05:30 46116 3324 36000 1.6550 1.2000 13 I 2026-05-08T10:14:00+05:30 371085 2026-03-31T00:00:00+05:30 46116 3252 -10000 -1.3490 -0.9800 112 I 2026-05-08T10:14:00+05:30 371084 2026-03-31T00:00:00+05:30 46116 3252 38198 5.1330 3.7100 13 I 2026-05-08T10:14:00+05:30 371083 2026-03-31T00:00:00+05:30 46116 2928 3000 0.4520 0.3300 13 I 2026-05-08T10:14:00+05:30 371082 2026-03-31T00:00:00+05:30 46116 2390 -16000 -2.3950 -1.7300 112 I 2026-05-08T10:14:00+05:30 371081 2026-03-31T00:00:00+05:30 46116 2390 26337 3.9260 2.8400 13 I 2026-05-08T10:14:00+05:30 371080 2026-03-31T00:00:00+05:30 46116 2321 -4600 -1.3660 -0.9900 112 I 2026-05-08T10:14:00+05:30 371079 2026-03-31T00:00:00+05:30 46116 2321 5962 1.7620 1.2700 13 I 2026-05-08T10:14:00+05:30 371078 2026-03-31T00:00:00+05:30 46116 2240 2496 0.5780 0.4200 13 I 2026-05-08T10:14:00+05:30 371077 2026-03-31T00:00:00+05:30 46116 2192 -4900 -1.7220 -1.2500 112 I 2026-05-08T10:14:00+05:30 371076 2026-03-31T00:00:00+05:30 46116 2192 7817 2.7390 1.9800 13 I 2026-05-08T10:14:00+05:30 371075 2026-03-31T00:00:00+05:30 46116 2176 689 0.2270 0.1600 13 I 2026-05-08T10:14:00+05:30 371074 2026-03-31T00:00:00+05:30 46116 2118 -50000 -1.7730 -1.2800 112 I 2026-05-08T10:14:00+05:30 371073 2026-03-31T00:00:00+05:30 46116 2118 76600 2.7070 1.9600 13 I 2026-05-08T10:14:00+05:30 371072 2026-03-31T00:00:00+05:30 46116 2105 148 0.3840 0.2800 13 I 2026-05-08T10:14:00+05:30 371071 2026-03-31T00:00:00+05:30 46116 1764 10632 1.3300 0.9600 13 I 2026-05-08T10:14:00+05:30 371070 2026-03-31T00:00:00+05:30 46116 1751 -34300 -2.5900 -1.8700 112 I 2026-05-08T10:14:00+05:30 371720 2026-03-31T00:00:00+05:30 46117 5142 0 8.6270 6.2400 50 I 2026-05-08T10:14:00+05:30 371719 2026-03-31T00:00:00+05:30 46117 5109 -81000 -3.0170 -2.1800 112 I 2026-05-08T10:14:00+05:30 371718 2026-03-31T00:00:00+05:30 46117 5109 81000 3.0020 2.1700 13 I 2026-05-08T10:14:00+05:30 371717 2026-03-31T00:00:00+05:30 46117 4967 12111 0.3510 0.2500 13 I 2026-05-08T10:14:00+05:30 371712 2026-03-31T00:00:00+05:30 46117 4050 19800 2.0090 1.4500 13 I 2026-05-08T10:14:00+05:30 371713 2026-03-31T00:00:00+05:30 46117 4050 -9350 -0.9540 -0.6900 112 I 2026-05-08T10:14:00+05:30 371353 2026-03-31T00:00:00+05:30 46117 4043 -60500 -1.1640 -0.8400 112 I 2026-05-08T10:14:00+05:30 371352 2026-03-31T00:00:00+05:30 46117 4043 79132 1.5180 1.1000 13 I 2026-05-08T10:14:00+05:30 371351 2026-03-31T00:00:00+05:30 46117 3887 5651 0.9930 0.7200 13 I 2026-05-08T10:14:00+05:30 371750 2026-03-31T00:00:00+05:30 46117 19137 1425000 0.1420 0.1000 29 I 2026-05-08T10:14:00+05:30 371714 2026-03-31T00:00:00+05:30 46117 4114 5950 2.3510 1.7000 13 I 2026-05-08T10:14:00+05:30 371715 2026-03-31T00:00:00+05:30 46117 4114 -5950 -2.3580 -1.7000 112 I 2026-05-08T10:14:00+05:30 371716 2026-03-31T00:00:00+05:30 46117 4901 50000000 4.8640 3.5200 1 I 2026-05-08T10:14:00+05:30 371751 2026-03-31T00:00:00+05:30 46117 19137 30000000 2.9760 2.1500 29 I 2026-05-08T10:14:00+05:30 371752 2026-03-31T00:00:00+05:30 46117 19137 35000000 3.4960 2.5300 29 I 2026-05-08T10:14:00+05:30 371753 2026-03-31T00:00:00+05:30 46117 20447 10000 0.4760 0.3400 13 I 2026-05-08T10:14:00+05:30 371754 2026-03-31T00:00:00+05:30 46117 20597 8400 0.3960 0.2900 13 I 2026-05-08T10:14:00+05:30 371755 2026-03-31T00:00:00+05:30 46117 21040 5850 0.6590 0.4800 13 I 2026-05-08T10:14:00+05:30 371756 2026-03-31T00:00:00+05:30 46117 21040 -5850 -0.6600 -0.4800 112 I 2026-05-08T10:14:00+05:30 371757 2026-03-31T00:00:00+05:30 46117 21091 2130 0.2830 0.2000 13 I 2026-05-08T10:14:00+05:30 371758 2026-03-31T00:00:00+05:30 46117 21427 20000 0.4800 0.3500 13 I 2026-05-08T10:14:00+05:30 371759 2026-03-31T00:00:00+05:30 46117 21457 3175 0.0920 0.0700 13 I 2026-05-08T10:14:00+05:30 371760 2026-03-31T00:00:00+05:30 46117 21457 -3175 -0.0920 -0.0700 112 I 2026-05-08T10:14:00+05:30 371761 2026-03-31T00:00:00+05:30 46117 21610 13125 3.1360 2.2700 13 I 2026-05-08T10:14:00+05:30 371762 2026-03-31T00:00:00+05:30 46117 21610 -10625 -2.5440 -1.8400 112 I 2026-05-08T10:14:00+05:30 371763 2026-03-31T00:00:00+05:30 46117 21887 115600 4.8340 3.4900 13 I 2026-05-08T10:14:00+05:30 371764 2026-03-31T00:00:00+05:30 46117 21887 -115600 -4.8470 -3.5000 112 I 2026-05-08T10:14:00+05:30 371765 2026-03-31T00:00:00+05:30 46117 23218 140400 1.9850 1.4300 13 I 2026-05-08T10:14:00+05:30 371721 2026-03-31T00:00:00+05:30 46117 5142 0 5.3180 3.8300 83 I 2026-05-08T10:14:00+05:30 371722 2026-03-31T00:00:00+05:30 46117 5142 0 50.8920 36.7900 139 I 2026-05-08T10:14:00+05:30 371723 2026-03-31T00:00:00+05:30 46117 5190 100000000 9.9650 7.2000 1 I 2026-05-08T10:14:00+05:30 371724 2026-03-31T00:00:00+05:30 46117 5191 6972 0.2060 0.1500 13 I 2026-05-08T10:14:00+05:30 371725 2026-03-31T00:00:00+05:30 46117 5745 15721 1.8260 1.3200 13 I 2026-05-08T10:14:00+05:30 371726 2026-03-31T00:00:00+05:30 46117 5745 -8125 -0.9490 -0.6900 112 I 2026-05-08T10:14:00+05:30 371727 2026-03-31T00:00:00+05:30 46117 5917 6050 0.8900 0.6400 13 I 2026-05-08T10:14:00+05:30 371728 2026-03-31T00:00:00+05:30 46117 5917 -6050 -0.8910 -0.6400 112 I 2026-05-08T10:14:00+05:30 371729 2026-03-31T00:00:00+05:30 46117 6105 4512 0.6050 0.4400 13 I 2026-05-08T10:14:00+05:30 371730 2026-03-31T00:00:00+05:30 46117 6170 4200 0.4680 0.3400 13 I 2026-05-08T10:14:00+05:30 371731 2026-03-31T00:00:00+05:30 46117 6321 15175 2.7050 1.9600 13 I 2026-05-08T10:14:00+05:30 371732 2026-03-31T00:00:00+05:30 46117 6321 -5225 -0.9360 -0.6800 112 I 2026-05-08T10:14:00+05:30 371733 2026-03-31T00:00:00+05:30 46117 6421 1900 0.6390 0.4600 13 I 2026-05-08T10:14:00+05:30 371734 2026-03-31T00:00:00+05:30 46117 6442 680 0.8370 0.6000 13 I 2026-05-08T10:14:00+05:30 371735 2026-03-31T00:00:00+05:30 46117 6481 2900 0.5950 0.4300 13 I 2026-05-08T10:14:00+05:30 371736 2026-03-31T00:00:00+05:30 46117 7296 100000000 9.9300 7.1800 3 I 2026-05-08T10:14:00+05:30 371737 2026-03-31T00:00:00+05:30 46117 15812 520 0.5590 0.4000 13 I 2026-05-08T10:14:00+05:30 371738 2026-03-31T00:00:00+05:30 46117 15850 1402 0.3310 0.2400 13 I 2026-05-08T10:14:00+05:30 371739 2026-03-31T00:00:00+05:30 46117 15853 5500 0.5670 0.4100 13 I 2026-05-08T10:14:00+05:30 371740 2026-03-31T00:00:00+05:30 46117 15853 -5500 -0.5680 -0.4100 112 I 2026-05-08T10:14:00+05:30 371741 2026-03-31T00:00:00+05:30 46117 15972 6154 0.3570 0.2600 13 I 2026-05-08T10:14:00+05:30 371742 2026-03-31T00:00:00+05:30 46117 16548 2364 0.1210 0.0900 13 I 2026-05-08T10:14:00+05:30 371743 2026-03-31T00:00:00+05:30 46117 16554 500 0.6040 0.4400 13 I 2026-05-08T10:14:00+05:30 371744 2026-03-31T00:00:00+05:30 46117 16857 908 0.7890 0.5700 13 I 2026-05-08T10:14:00+05:30 371745 2026-03-31T00:00:00+05:30 46117 16884 24750 1.2480 0.9000 13 I 2026-05-08T10:14:00+05:30 371746 2026-03-31T00:00:00+05:30 46117 16884 -24750 -1.2510 -0.9000 112 I 2026-05-08T10:14:00+05:30 371747 2026-03-31T00:00:00+05:30 46117 17950 9025 1.1850 0.8600 13 I 2026-05-08T10:14:00+05:30 371748 2026-03-31T00:00:00+05:30 46117 17950 -9025 -1.1870 -0.8600 112 I 2026-05-08T10:14:00+05:30 371749 2026-03-31T00:00:00+05:30 46117 18640 600 0.8260 0.6000 13 I 2026-05-08T10:14:00+05:30 371324 2026-03-31T00:00:00+05:30 46117 1572 3852 0.7920 0.5700 13 I 2026-05-08T10:14:00+05:30 371323 2026-03-31T00:00:00+05:30 46117 1549 -12600 -1.1190 -0.8100 112 I 2026-05-08T10:14:00+05:30 371322 2026-03-31T00:00:00+05:30 46117 1549 16115 1.4250 1.0300 13 I 2026-05-08T10:14:00+05:30 371321 2026-03-31T00:00:00+05:30 46117 1459 -30800 -2.2670 -1.6400 112 I 2026-05-08T10:14:00+05:30 371320 2026-03-31T00:00:00+05:30 46117 1459 61254 4.4810 3.2400 13 I 2026-05-08T10:14:00+05:30 371319 2026-03-31T00:00:00+05:30 46117 1353 -7750 -1.9860 -1.4400 112 I 2026-05-08T10:14:00+05:30 371318 2026-03-31T00:00:00+05:30 46117 1353 7750 1.9820 1.4300 13 I 2026-05-08T10:14:00+05:30 371317 2026-03-31T00:00:00+05:30 46117 1230 7364 0.6090 0.4400 13 I 2026-05-08T10:14:00+05:30 371316 2026-03-31T00:00:00+05:30 46117 1140 25200 0.6540 0.4700 13 I 2026-05-08T10:14:00+05:30 371315 2026-03-31T00:00:00+05:30 46117 841 827 0.3720 0.2700 13 I 2026-05-08T10:14:00+05:30 371314 2026-03-31T00:00:00+05:30 46117 831 -11900 -0.7830 -0.5700 112 I 2026-05-08T10:14:00+05:30 371328 2026-03-31T00:00:00+05:30 46117 1642 -14400 -0.4160 -0.3000 112 I 2026-05-08T10:14:00+05:30 371329 2026-03-31T00:00:00+05:30 46117 1751 34300 2.5810 1.8700 13 I 2026-05-08T10:14:00+05:30 371330 2026-03-31T00:00:00+05:30 46117 1751 -34300 -2.5900 -1.8700 112 I 2026-05-08T10:14:00+05:30 371313 2026-03-31T00:00:00+05:30 46117 831 28419 1.8620 1.3500 13 I 2026-05-08T10:14:00+05:30 371312 2026-03-31T00:00:00+05:30 46117 811 2250 0.4300 0.3100 13 I 2026-05-08T10:14:00+05:30 371311 2026-03-31T00:00:00+05:30 46117 516 17000 0.6810 0.4900 13 I 2026-05-08T10:14:00+05:30 371310 2026-03-31T00:00:00+05:30 46117 416 -65250 -5.2490 -3.7900 112 I 2026-05-08T10:14:00+05:30 371309 2026-03-31T00:00:00+05:30 46117 416 72750 5.8310 4.2200 13 I 2026-05-08T10:14:00+05:30 371308 2026-03-31T00:00:00+05:30 46117 39 3278 0.1310 0.0900 13 I 2026-05-08T10:14:00+05:30 371325 2026-03-31T00:00:00+05:30 46117 1622 20583 2.4820 1.7900 13 I 2026-05-08T10:14:00+05:30 371326 2026-03-31T00:00:00+05:30 46117 1622 -10500 -1.2720 -0.9200 112 I 2026-05-08T10:14:00+05:30 371327 2026-03-31T00:00:00+05:30 46117 1642 14400 0.4140 0.3000 13 I 2026-05-08T10:14:00+05:30 371331 2026-03-31T00:00:00+05:30 46117 1764 10632 1.3300 0.9600 13 I 2026-05-08T10:14:00+05:30 371332 2026-03-31T00:00:00+05:30 46117 2105 148 0.3840 0.2800 13 I 2026-05-08T10:14:00+05:30 371333 2026-03-31T00:00:00+05:30 46117 2118 76600 2.7070 1.9600 13 I 2026-05-08T10:14:00+05:30 371334 2026-03-31T00:00:00+05:30 46117 2118 -50000 -1.7730 -1.2800 112 I 2026-05-08T10:14:00+05:30 371335 2026-03-31T00:00:00+05:30 46117 2176 689 0.2270 0.1600 13 I 2026-05-08T10:14:00+05:30 371336 2026-03-31T00:00:00+05:30 46117 2192 7817 2.7390 1.9800 13 I 2026-05-08T10:14:00+05:30 371766 2026-03-31T00:00:00+05:30 46117 23218 -140400 -1.9950 -1.4400 112 I 2026-05-08T10:14:00+05:30 371767 2026-03-31T00:00:00+05:30 46117 23321 34200 0.7650 0.5500 13 I 2026-05-08T10:14:00+05:30 371768 2026-03-31T00:00:00+05:30 46117 23321 -34200 -0.7670 -0.5500 112 I 2026-05-08T10:14:00+05:30 371769 2026-03-31T00:00:00+05:30 46117 24009 7800 0.6250 0.4500 13 I 2026-05-08T10:14:00+05:30 371770 2026-03-31T00:00:00+05:30 46117 24149 962 0.6300 0.4600 13 I 2026-05-08T10:14:00+05:30 371771 2026-03-31T00:00:00+05:30 46117 24540 2042 0.2010 0.1500 13 I 2026-05-08T10:14:00+05:30 371772 2026-03-31T00:00:00+05:30 46117 24923 12100 0.7520 0.5400 13 I 2026-05-08T10:14:00+05:30 371773 2026-03-31T00:00:00+05:30 46117 25322 3710 0.3570 0.2600 13 I 2026-05-08T10:14:00+05:30 371774 2026-03-31T00:00:00+05:30 46117 25954 33762 0.7730 0.5600 13 I 2026-05-08T10:14:00+05:30 371775 2026-03-31T00:00:00+05:30 46117 25954 -4850 -0.1110 -0.0800 112 I 2026-05-08T10:14:00+05:30 371776 2026-03-31T00:00:00+05:30 46117 26273 5500 0.5280 0.3800 13 I 2026-05-08T10:14:00+05:30 371777 2026-03-31T00:00:00+05:30 46117 27547 9200 0.2060 0.1500 13 I 2026-05-08T10:14:00+05:30 371778 2026-03-31T00:00:00+05:30 46117 28907 2200 0.2920 0.2100 13 I 2026-05-08T10:14:00+05:30 371779 2026-03-31T00:00:00+05:30 46117 29328 1463 0.0960 0.0700 13 I 2026-05-08T10:14:00+05:30 371780 2026-03-31T00:00:00+05:30 46117 29497 8692 0.0090 0.0100 12 I 2026-05-08T10:14:00+05:30 371781 2026-03-31T00:00:00+05:30 46117 29697 22483 0.8880 0.6400 13 I 2026-05-08T10:14:00+05:30 371350 2026-03-31T00:00:00+05:30 46117 3820 -6750 -0.6640 -0.4800 112 I 2026-05-08T10:14:00+05:30 371349 2026-03-31T00:00:00+05:30 46117 3820 24150 2.3650 1.7100 13 I 2026-05-08T10:14:00+05:30 371348 2026-03-31T00:00:00+05:30 46117 3640 11250 0.9810 0.7100 13 I 2026-05-08T10:14:00+05:30 371347 2026-03-31T00:00:00+05:30 46117 3324 -36000 -1.6480 -1.1900 112 I 2026-05-08T10:14:00+05:30 371346 2026-03-31T00:00:00+05:30 46117 3324 36000 1.6550 1.2000 13 I 2026-05-08T10:14:00+05:30 371345 2026-03-31T00:00:00+05:30 46117 3252 -10000 -1.3490 -0.9800 112 I 2026-05-08T10:14:00+05:30 371344 2026-03-31T00:00:00+05:30 46117 3252 38198 5.1330 3.7100 13 I 2026-05-08T10:14:00+05:30 371343 2026-03-31T00:00:00+05:30 46117 2928 3000 0.4520 0.3300 13 I 2026-05-08T10:14:00+05:30 371342 2026-03-31T00:00:00+05:30 46117 2390 -16000 -2.3950 -1.7300 112 I 2026-05-08T10:14:00+05:30 371341 2026-03-31T00:00:00+05:30 46117 2390 26337 3.9260 2.8400 13 I 2026-05-08T10:14:00+05:30 371340 2026-03-31T00:00:00+05:30 46117 2321 -4600 -1.3660 -0.9900 112 I 2026-05-08T10:14:00+05:30 371339 2026-03-31T00:00:00+05:30 46117 2321 5962 1.7620 1.2700 13 I 2026-05-08T10:14:00+05:30 371338 2026-03-31T00:00:00+05:30 46117 2240 2496 0.5780 0.4200 13 I 2026-05-08T10:14:00+05:30 371337 2026-03-31T00:00:00+05:30 46117 2192 -4900 -1.7220 -1.2500 112 I 2026-05-08T10:14:00+05:30 371893 2026-03-31T00:00:00+05:30 46118 3324 -36000 -1.6480 -1.1900 112 I 2026-05-08T10:14:00+05:30 371894 2026-03-31T00:00:00+05:30 46118 3640 11250 0.9810 0.7100 13 I 2026-05-08T10:14:00+05:30 371895 2026-03-31T00:00:00+05:30 46118 3820 24150 2.3650 1.7100 13 I 2026-05-08T10:14:00+05:30 371896 2026-03-31T00:00:00+05:30 46118 3820 -6750 -0.6640 -0.4800 112 I 2026-05-08T10:14:00+05:30 371897 2026-03-31T00:00:00+05:30 46118 3887 5651 0.9930 0.7200 13 I 2026-05-08T10:14:00+05:30 371898 2026-03-31T00:00:00+05:30 46118 4043 79132 1.5180 1.1000 13 I 2026-05-08T10:14:00+05:30 371899 2026-03-31T00:00:00+05:30 46118 4043 -60500 -1.1640 -0.8400 112 I 2026-05-08T10:14:00+05:30 371900 2026-03-31T00:00:00+05:30 46118 4050 19800 2.0090 1.4500 13 I 2026-05-08T10:14:00+05:30 371873 2026-03-31T00:00:00+05:30 46118 1642 14400 0.4140 0.3000 13 I 2026-05-08T10:14:00+05:30 371872 2026-03-31T00:00:00+05:30 46118 1622 -10500 -1.2720 -0.9200 112 I 2026-05-08T10:14:00+05:30 371871 2026-03-31T00:00:00+05:30 46118 1622 20583 2.4820 1.7900 13 I 2026-05-08T10:14:00+05:30 371870 2026-03-31T00:00:00+05:30 46118 1572 3852 0.7920 0.5700 13 I 2026-05-08T10:14:00+05:30 371869 2026-03-31T00:00:00+05:30 46118 1549 -12600 -1.1190 -0.8100 112 I 2026-05-08T10:14:00+05:30 371868 2026-03-31T00:00:00+05:30 46118 1549 16115 1.4250 1.0300 13 I 2026-05-08T10:14:00+05:30 371867 2026-03-31T00:00:00+05:30 46118 1459 -30800 -2.2670 -1.6400 112 I 2026-05-08T10:14:00+05:30 371866 2026-03-31T00:00:00+05:30 46118 1459 61254 4.4810 3.2400 13 I 2026-05-08T10:14:00+05:30 371892 2026-03-31T00:00:00+05:30 46118 3324 36000 1.6550 1.2000 13 I 2026-05-08T10:14:00+05:30 371891 2026-03-31T00:00:00+05:30 46118 3252 -10000 -1.3490 -0.9800 112 I 2026-05-08T10:14:00+05:30 371890 2026-03-31T00:00:00+05:30 46118 3252 38198 5.1330 3.7100 13 I 2026-05-08T10:14:00+05:30 371889 2026-03-31T00:00:00+05:30 46118 2928 3000 0.4520 0.3300 13 I 2026-05-08T10:14:00+05:30 371888 2026-03-31T00:00:00+05:30 46118 2390 -16000 -2.3950 -1.7300 112 I 2026-05-08T10:14:00+05:30 371887 2026-03-31T00:00:00+05:30 46118 2390 26337 3.9260 2.8400 13 I 2026-05-08T10:14:00+05:30 371886 2026-03-31T00:00:00+05:30 46118 2321 -4600 -1.3660 -0.9900 112 I 2026-05-08T10:14:00+05:30 371885 2026-03-31T00:00:00+05:30 46118 2321 5962 1.7620 1.2700 13 I 2026-05-08T10:14:00+05:30 371884 2026-03-31T00:00:00+05:30 46118 2240 2496 0.5780 0.4200 13 I 2026-05-08T10:14:00+05:30 371883 2026-03-31T00:00:00+05:30 46118 2192 -4900 -1.7220 -1.2500 112 I 2026-05-08T10:14:00+05:30 371882 2026-03-31T00:00:00+05:30 46118 2192 7817 2.7390 1.9800 13 I 2026-05-08T10:14:00+05:30 371881 2026-03-31T00:00:00+05:30 46118 2176 689 0.2270 0.1600 13 I 2026-05-08T10:14:00+05:30 371880 2026-03-31T00:00:00+05:30 46118 2118 -50000 -1.7730 -1.2800 112 I 2026-05-08T10:14:00+05:30 371879 2026-03-31T00:00:00+05:30 46118 2118 76600 2.7070 1.9600 13 I 2026-05-08T10:14:00+05:30 371878 2026-03-31T00:00:00+05:30 46118 2105 148 0.3840 0.2800 13 I 2026-05-08T10:14:00+05:30 371877 2026-03-31T00:00:00+05:30 46118 1764 10632 1.3300 0.9600 13 I 2026-05-08T10:14:00+05:30 371876 2026-03-31T00:00:00+05:30 46118 1751 -34300 -2.5900 -1.8700 112 I 2026-05-08T10:14:00+05:30 371875 2026-03-31T00:00:00+05:30 46118 1751 34300 2.5810 1.8700 13 I 2026-05-08T10:14:00+05:30 371874 2026-03-31T00:00:00+05:30 46118 1642 -14400 -0.4160 -0.3000 112 I 2026-05-08T10:14:00+05:30 371865 2026-03-31T00:00:00+05:30 46118 1353 -7750 -1.9860 -1.4400 112 I 2026-05-08T10:14:00+05:30 371864 2026-03-31T00:00:00+05:30 46118 1353 7750 1.9820 1.4300 13 I 2026-05-08T10:14:00+05:30 371863 2026-03-31T00:00:00+05:30 46118 1230 7364 0.6090 0.4400 13 I 2026-05-08T10:14:00+05:30 371862 2026-03-31T00:00:00+05:30 46118 1140 25200 0.6540 0.4700 13 I 2026-05-08T10:14:00+05:30 371861 2026-03-31T00:00:00+05:30 46118 841 827 0.3720 0.2700 13 I 2026-05-08T10:14:00+05:30 371860 2026-03-31T00:00:00+05:30 46118 831 -11900 -0.7830 -0.5700 112 I 2026-05-08T10:14:00+05:30 371859 2026-03-31T00:00:00+05:30 46118 831 28419 1.8620 1.3500 13 I 2026-05-08T10:14:00+05:30 371858 2026-03-31T00:00:00+05:30 46118 811 2250 0.4300 0.3100 13 I 2026-05-08T10:14:00+05:30 371857 2026-03-31T00:00:00+05:30 46118 516 17000 0.6810 0.4900 13 I 2026-05-08T10:14:00+05:30 371856 2026-03-31T00:00:00+05:30 46118 416 -65250 -5.2490 -3.7900 112 I 2026-05-08T10:14:00+05:30 371855 2026-03-31T00:00:00+05:30 46118 416 72750 5.8310 4.2200 13 I 2026-05-08T10:14:00+05:30 371854 2026-03-31T00:00:00+05:30 46118 39 3278 0.1310 0.0900 13 I 2026-05-08T10:14:00+05:30 371901 2026-03-31T00:00:00+05:30 46118 4050 -9350 -0.9540 -0.6900 112 I 2026-05-08T10:14:00+05:30 371902 2026-03-31T00:00:00+05:30 46118 4114 5950 2.3510 1.7000 13 I 2026-05-08T10:14:00+05:30 371903 2026-03-31T00:00:00+05:30 46118 4114 -5950 -2.3580 -1.7000 112 I 2026-05-08T10:14:00+05:30 371904 2026-03-31T00:00:00+05:30 46118 4901 50000000 4.8640 3.5200 1 I 2026-05-08T10:14:00+05:30 371905 2026-03-31T00:00:00+05:30 46118 4967 12111 0.3510 0.2500 13 I 2026-05-08T10:14:00+05:30 371906 2026-03-31T00:00:00+05:30 46118 5109 81000 3.0020 2.1700 13 I 2026-05-08T10:14:00+05:30 371907 2026-03-31T00:00:00+05:30 46118 5109 -81000 -3.0170 -2.1800 112 I 2026-05-08T10:14:00+05:30 371908 2026-03-31T00:00:00+05:30 46118 5142 0 8.6270 6.2400 50 I 2026-05-08T10:14:00+05:30 371909 2026-03-31T00:00:00+05:30 46118 5142 0 5.3180 3.8300 83 I 2026-05-08T10:14:00+05:30 371910 2026-03-31T00:00:00+05:30 46118 5142 0 50.8920 36.7900 139 I 2026-05-08T10:14:00+05:30 371911 2026-03-31T00:00:00+05:30 46118 5190 100000000 9.9650 7.2000 1 I 2026-05-08T10:14:00+05:30 371912 2026-03-31T00:00:00+05:30 46118 5191 6972 0.2060 0.1500 13 I 2026-05-08T10:14:00+05:30 371913 2026-03-31T00:00:00+05:30 46118 5745 15721 1.8260 1.3200 13 I 2026-05-08T10:14:00+05:30 371914 2026-03-31T00:00:00+05:30 46118 5745 -8125 -0.9490 -0.6900 112 I 2026-05-08T10:14:00+05:30 371915 2026-03-31T00:00:00+05:30 46118 5917 6050 0.8900 0.6400 13 I 2026-05-08T10:14:00+05:30 371916 2026-03-31T00:00:00+05:30 46118 5917 -6050 -0.8910 -0.6400 112 I 2026-05-08T10:14:00+05:30 371917 2026-03-31T00:00:00+05:30 46118 6105 4512 0.6050 0.4400 13 I 2026-05-08T10:14:00+05:30 371918 2026-03-31T00:00:00+05:30 46118 6170 4200 0.4680 0.3400 13 I 2026-05-08T10:14:00+05:30 371919 2026-03-31T00:00:00+05:30 46118 6321 15175 2.7050 1.9600 13 I 2026-05-08T10:14:00+05:30 371920 2026-03-31T00:00:00+05:30 46118 6321 -5225 -0.9360 -0.6800 112 I 2026-05-08T10:14:00+05:30 371921 2026-03-31T00:00:00+05:30 46118 6421 1900 0.6390 0.4600 13 I 2026-05-08T10:14:00+05:30 371922 2026-03-31T00:00:00+05:30 46118 6442 680 0.8370 0.6000 13 I 2026-05-08T10:14:00+05:30 371923 2026-03-31T00:00:00+05:30 46118 6481 2900 0.5950 0.4300 13 I 2026-05-08T10:14:00+05:30 372029 2026-03-31T00:00:00+05:30 46118 24009 7800 0.6250 0.4500 13 I 2026-05-08T10:14:00+05:30 372028 2026-03-31T00:00:00+05:30 46118 23321 -34200 -0.7670 -0.5500 112 I 2026-05-08T10:14:00+05:30 372027 2026-03-31T00:00:00+05:30 46118 23321 34200 0.7650 0.5500 13 I 2026-05-08T10:14:00+05:30 372026 2026-03-31T00:00:00+05:30 46118 23218 -140400 -1.9950 -1.4400 112 I 2026-05-08T10:14:00+05:30 372025 2026-03-31T00:00:00+05:30 46118 23218 140400 1.9850 1.4300 13 I 2026-05-08T10:14:00+05:30 372024 2026-03-31T00:00:00+05:30 46118 21887 -115600 -4.8470 -3.5000 112 I 2026-05-08T10:14:00+05:30 372023 2026-03-31T00:00:00+05:30 46118 21887 115600 4.8340 3.4900 13 I 2026-05-08T10:14:00+05:30 372022 2026-03-31T00:00:00+05:30 46118 21610 -10625 -2.5440 -1.8400 112 I 2026-05-08T10:14:00+05:30 372021 2026-03-31T00:00:00+05:30 46118 21610 13125 3.1360 2.2700 13 I 2026-05-08T10:14:00+05:30 372020 2026-03-31T00:00:00+05:30 46118 21457 -3175 -0.0920 -0.0700 112 I 2026-05-08T10:14:00+05:30 372030 2026-03-31T00:00:00+05:30 46118 24149 962 0.6300 0.4600 13 I 2026-05-08T10:14:00+05:30 372031 2026-03-31T00:00:00+05:30 46118 24540 2042 0.2010 0.1500 13 I 2026-05-08T10:14:00+05:30 372032 2026-03-31T00:00:00+05:30 46118 24923 12100 0.7520 0.5400 13 I 2026-05-08T10:14:00+05:30 372033 2026-03-31T00:00:00+05:30 46118 25322 3710 0.3570 0.2600 13 I 2026-05-08T10:14:00+05:30 372034 2026-03-31T00:00:00+05:30 46118 25954 33762 0.7730 0.5600 13 I 2026-05-08T10:14:00+05:30 372035 2026-03-31T00:00:00+05:30 46118 25954 -4850 -0.1110 -0.0800 112 I 2026-05-08T10:14:00+05:30 372036 2026-03-31T00:00:00+05:30 46118 26273 5500 0.5280 0.3800 13 I 2026-05-08T10:14:00+05:30 372037 2026-03-31T00:00:00+05:30 46118 27547 9200 0.2060 0.1500 13 I 2026-05-08T10:14:00+05:30 372038 2026-03-31T00:00:00+05:30 46118 28907 2200 0.2920 0.2100 13 I 2026-05-08T10:14:00+05:30 372039 2026-03-31T00:00:00+05:30 46118 29328 1463 0.0960 0.0700 13 I 2026-05-08T10:14:00+05:30 372040 2026-03-31T00:00:00+05:30 46118 29497 8692 0.0090 0.0100 12 I 2026-05-08T10:14:00+05:30 372041 2026-03-31T00:00:00+05:30 46118 29697 22483 0.8880 0.6400 13 I 2026-05-08T10:14:00+05:30 372019 2026-03-31T00:00:00+05:30 46118 21457 3175 0.0920 0.0700 13 I 2026-05-08T10:14:00+05:30 372018 2026-03-31T00:00:00+05:30 46118 21427 20000 0.4800 0.3500 13 I 2026-05-08T10:14:00+05:30 372017 2026-03-31T00:00:00+05:30 46118 21091 2130 0.2830 0.2000 13 I 2026-05-08T10:14:00+05:30 372016 2026-03-31T00:00:00+05:30 46118 21040 -5850 -0.6600 -0.4800 112 I 2026-05-08T10:14:00+05:30 372015 2026-03-31T00:00:00+05:30 46118 21040 5850 0.6590 0.4800 13 I 2026-05-08T10:14:00+05:30 372014 2026-03-31T00:00:00+05:30 46118 20597 8400 0.3960 0.2900 13 I 2026-05-08T10:14:00+05:30 372013 2026-03-31T00:00:00+05:30 46118 20447 10000 0.4760 0.3400 13 I 2026-05-08T10:14:00+05:30 372012 2026-03-31T00:00:00+05:30 46118 19137 35000000 3.4960 2.5300 29 I 2026-05-08T10:14:00+05:30 372011 2026-03-31T00:00:00+05:30 46118 19137 30000000 2.9760 2.1500 29 I 2026-05-08T10:14:00+05:30 372010 2026-03-31T00:00:00+05:30 46118 19137 1425000 0.1420 0.1000 29 I 2026-05-08T10:14:00+05:30 372009 2026-03-31T00:00:00+05:30 46118 18640 600 0.8260 0.6000 13 I 2026-05-08T10:14:00+05:30 372008 2026-03-31T00:00:00+05:30 46118 17950 -9025 -1.1870 -0.8600 112 I 2026-05-08T10:14:00+05:30 372007 2026-03-31T00:00:00+05:30 46118 17950 9025 1.1850 0.8600 13 I 2026-05-08T10:14:00+05:30 372006 2026-03-31T00:00:00+05:30 46118 16884 -24750 -1.2510 -0.9000 112 I 2026-05-08T10:14:00+05:30 372005 2026-03-31T00:00:00+05:30 46118 16884 24750 1.2480 0.9000 13 I 2026-05-08T10:14:00+05:30 372004 2026-03-31T00:00:00+05:30 46118 16857 908 0.7890 0.5700 13 I 2026-05-08T10:14:00+05:30 372003 2026-03-31T00:00:00+05:30 46118 16554 500 0.6040 0.4400 13 I 2026-05-08T10:14:00+05:30 372002 2026-03-31T00:00:00+05:30 46118 16548 2364 0.1210 0.0900 13 I 2026-05-08T10:14:00+05:30 372001 2026-03-31T00:00:00+05:30 46118 15972 6154 0.3570 0.2600 13 I 2026-05-08T10:14:00+05:30 372000 2026-03-31T00:00:00+05:30 46118 15853 -5500 -0.5680 -0.4100 112 I 2026-05-08T10:14:00+05:30 371999 2026-03-31T00:00:00+05:30 46118 15853 5500 0.5670 0.4100 13 I 2026-05-08T10:14:00+05:30 371998 2026-03-31T00:00:00+05:30 46118 15850 1402 0.3310 0.2400 13 I 2026-05-08T10:14:00+05:30 371997 2026-03-31T00:00:00+05:30 46118 15812 520 0.5590 0.4000 13 I 2026-05-08T10:14:00+05:30 371996 2026-03-31T00:00:00+05:30 46118 7296 100000000 9.9300 7.1800 3 I 2026-05-08T10:14:00+05:30 372343 2026-03-31T00:00:00+05:30 46119 19137 30000000 2.9760 2.1500 29 I 2026-05-08T10:14:00+05:30 372344 2026-03-31T00:00:00+05:30 46119 19137 35000000 3.4960 2.5300 29 I 2026-05-08T10:14:00+05:30 372345 2026-03-31T00:00:00+05:30 46119 20447 10000 0.4760 0.3400 13 I 2026-05-08T10:14:00+05:30 372346 2026-03-31T00:00:00+05:30 46119 20597 8400 0.3960 0.2900 13 I 2026-05-08T10:14:00+05:30 372347 2026-03-31T00:00:00+05:30 46119 21040 5850 0.6590 0.4800 13 I 2026-05-08T10:14:00+05:30 372348 2026-03-31T00:00:00+05:30 46119 21040 -5850 -0.6600 -0.4800 112 I 2026-05-08T10:14:00+05:30 372349 2026-03-31T00:00:00+05:30 46119 21091 2130 0.2830 0.2000 13 I 2026-05-08T10:14:00+05:30 372350 2026-03-31T00:00:00+05:30 46119 21427 20000 0.4800 0.3500 13 I 2026-05-08T10:14:00+05:30 372351 2026-03-31T00:00:00+05:30 46119 21457 3175 0.0920 0.0700 13 I 2026-05-08T10:14:00+05:30 372352 2026-03-31T00:00:00+05:30 46119 21457 -3175 -0.0920 -0.0700 112 I 2026-05-08T10:14:00+05:30 372353 2026-03-31T00:00:00+05:30 46119 21610 13125 3.1360 2.2700 13 I 2026-05-08T10:14:00+05:30 372354 2026-03-31T00:00:00+05:30 46119 21610 -10625 -2.5440 -1.8400 112 I 2026-05-08T10:14:00+05:30 372355 2026-03-31T00:00:00+05:30 46119 21887 115600 4.8340 3.4900 13 I 2026-05-08T10:14:00+05:30 372356 2026-03-31T00:00:00+05:30 46119 21887 -115600 -4.8470 -3.5000 112 I 2026-05-08T10:14:00+05:30 372357 2026-03-31T00:00:00+05:30 46119 23218 140400 1.9850 1.4300 13 I 2026-05-08T10:14:00+05:30 372358 2026-03-31T00:00:00+05:30 46119 23218 -140400 -1.9950 -1.4400 112 I 2026-05-08T10:14:00+05:30 372359 2026-03-31T00:00:00+05:30 46119 23321 34200 0.7650 0.5500 13 I 2026-05-08T10:14:00+05:30 372360 2026-03-31T00:00:00+05:30 46119 23321 -34200 -0.7670 -0.5500 112 I 2026-05-08T10:14:00+05:30 372361 2026-03-31T00:00:00+05:30 46119 24009 7800 0.6250 0.4500 13 I 2026-05-08T10:14:00+05:30 372362 2026-03-31T00:00:00+05:30 46119 24149 962 0.6300 0.4600 13 I 2026-05-08T10:14:00+05:30 372363 2026-03-31T00:00:00+05:30 46119 24540 2042 0.2010 0.1500 13 I 2026-05-08T10:14:00+05:30 372294 2026-03-31T00:00:00+05:30 46119 3252 38198 5.1330 3.7100 13 I 2026-05-08T10:14:00+05:30 372364 2026-03-31T00:00:00+05:30 46119 24923 12100 0.7520 0.5400 13 I 2026-05-08T10:14:00+05:30 372365 2026-03-31T00:00:00+05:30 46119 25322 3710 0.3570 0.2600 13 I 2026-05-08T10:14:00+05:30 372366 2026-03-31T00:00:00+05:30 46119 25954 33762 0.7730 0.5600 13 I 2026-05-08T10:14:00+05:30 372367 2026-03-31T00:00:00+05:30 46119 25954 -4850 -0.1110 -0.0800 112 I 2026-05-08T10:14:00+05:30 372368 2026-03-31T00:00:00+05:30 46119 26273 5500 0.5280 0.3800 13 I 2026-05-08T10:14:00+05:30 372369 2026-03-31T00:00:00+05:30 46119 27547 9200 0.2060 0.1500 13 I 2026-05-08T10:14:00+05:30 372370 2026-03-31T00:00:00+05:30 46119 28907 2200 0.2920 0.2100 13 I 2026-05-08T10:14:00+05:30 372371 2026-03-31T00:00:00+05:30 46119 29328 1463 0.0960 0.0700 13 I 2026-05-08T10:14:00+05:30 372372 2026-03-31T00:00:00+05:30 46119 29497 8692 0.0090 0.0100 12 I 2026-05-08T10:14:00+05:30 372373 2026-03-31T00:00:00+05:30 46119 29697 22483 0.8880 0.6400 13 I 2026-05-08T10:14:00+05:30 372288 2026-03-31T00:00:00+05:30 46119 2240 2496 0.5780 0.4200 13 I 2026-05-08T10:14:00+05:30 372287 2026-03-31T00:00:00+05:30 46119 2192 -4900 -1.7220 -1.2500 112 I 2026-05-08T10:14:00+05:30 372286 2026-03-31T00:00:00+05:30 46119 2192 7817 2.7390 1.9800 13 I 2026-05-08T10:14:00+05:30 372285 2026-03-31T00:00:00+05:30 46119 2176 689 0.2270 0.1600 13 I 2026-05-08T10:14:00+05:30 372284 2026-03-31T00:00:00+05:30 46119 2118 -50000 -1.7730 -1.2800 112 I 2026-05-08T10:14:00+05:30 372283 2026-03-31T00:00:00+05:30 46119 2118 76600 2.7070 1.9600 13 I 2026-05-08T10:14:00+05:30 372282 2026-03-31T00:00:00+05:30 46119 2105 148 0.3840 0.2800 13 I 2026-05-08T10:14:00+05:30 372065 2026-03-31T00:00:00+05:30 46119 1764 10632 1.3300 0.9600 13 I 2026-05-08T10:14:00+05:30 372064 2026-03-31T00:00:00+05:30 46119 1751 -34300 -2.5900 -1.8700 112 I 2026-05-08T10:14:00+05:30 372063 2026-03-31T00:00:00+05:30 46119 1751 34300 2.5810 1.8700 13 I 2026-05-08T10:14:00+05:30 372062 2026-03-31T00:00:00+05:30 46119 1642 -14400 -0.4160 -0.3000 112 I 2026-05-08T10:14:00+05:30 372061 2026-03-31T00:00:00+05:30 46119 1642 14400 0.4140 0.3000 13 I 2026-05-08T10:14:00+05:30 372320 2026-03-31T00:00:00+05:30 46119 5917 -6050 -0.8910 -0.6400 112 I 2026-05-08T10:14:00+05:30 372319 2026-03-31T00:00:00+05:30 46119 5917 6050 0.8900 0.6400 13 I 2026-05-08T10:14:00+05:30 372318 2026-03-31T00:00:00+05:30 46119 5745 -8125 -0.9490 -0.6900 112 I 2026-05-08T10:14:00+05:30 372317 2026-03-31T00:00:00+05:30 46119 5745 15721 1.8260 1.3200 13 I 2026-05-08T10:14:00+05:30 372316 2026-03-31T00:00:00+05:30 46119 5191 6972 0.2060 0.1500 13 I 2026-05-08T10:14:00+05:30 372315 2026-03-31T00:00:00+05:30 46119 5190 100000000 9.9650 7.2000 1 I 2026-05-08T10:14:00+05:30 372314 2026-03-31T00:00:00+05:30 46119 5142 0 50.8920 36.7900 139 I 2026-05-08T10:14:00+05:30 372313 2026-03-31T00:00:00+05:30 46119 5142 0 5.3180 3.8300 83 I 2026-05-08T10:14:00+05:30 372312 2026-03-31T00:00:00+05:30 46119 5142 0 8.6270 6.2400 50 I 2026-05-08T10:14:00+05:30 372311 2026-03-31T00:00:00+05:30 46119 5109 -81000 -3.0170 -2.1800 112 I 2026-05-08T10:14:00+05:30 372310 2026-03-31T00:00:00+05:30 46119 5109 81000 3.0020 2.1700 13 I 2026-05-08T10:14:00+05:30 372309 2026-03-31T00:00:00+05:30 46119 4967 12111 0.3510 0.2500 13 I 2026-05-08T10:14:00+05:30 372308 2026-03-31T00:00:00+05:30 46119 4901 50000000 4.8640 3.5200 1 I 2026-05-08T10:14:00+05:30 372307 2026-03-31T00:00:00+05:30 46119 4114 -5950 -2.3580 -1.7000 112 I 2026-05-08T10:14:00+05:30 372306 2026-03-31T00:00:00+05:30 46119 4114 5950 2.3510 1.7000 13 I 2026-05-08T10:14:00+05:30 372305 2026-03-31T00:00:00+05:30 46119 4050 -9350 -0.9540 -0.6900 112 I 2026-05-08T10:14:00+05:30 372304 2026-03-31T00:00:00+05:30 46119 4050 19800 2.0090 1.4500 13 I 2026-05-08T10:14:00+05:30 372289 2026-03-31T00:00:00+05:30 46119 2321 5962 1.7620 1.2700 13 I 2026-05-08T10:14:00+05:30 372290 2026-03-31T00:00:00+05:30 46119 2321 -4600 -1.3660 -0.9900 112 I 2026-05-08T10:14:00+05:30 372291 2026-03-31T00:00:00+05:30 46119 2390 26337 3.9260 2.8400 13 I 2026-05-08T10:14:00+05:30 372292 2026-03-31T00:00:00+05:30 46119 2390 -16000 -2.3950 -1.7300 112 I 2026-05-08T10:14:00+05:30 372293 2026-03-31T00:00:00+05:30 46119 2928 3000 0.4520 0.3300 13 I 2026-05-08T10:14:00+05:30 372321 2026-03-31T00:00:00+05:30 46119 6105 4512 0.6050 0.4400 13 I 2026-05-08T10:14:00+05:30 372322 2026-03-31T00:00:00+05:30 46119 6170 4200 0.4680 0.3400 13 I 2026-05-08T10:14:00+05:30 372323 2026-03-31T00:00:00+05:30 46119 6321 15175 2.7050 1.9600 13 I 2026-05-08T10:14:00+05:30 372324 2026-03-31T00:00:00+05:30 46119 6321 -5225 -0.9360 -0.6800 112 I 2026-05-08T10:14:00+05:30 372325 2026-03-31T00:00:00+05:30 46119 6421 1900 0.6390 0.4600 13 I 2026-05-08T10:14:00+05:30 372326 2026-03-31T00:00:00+05:30 46119 6442 680 0.8370 0.6000 13 I 2026-05-08T10:14:00+05:30 372327 2026-03-31T00:00:00+05:30 46119 6481 2900 0.5950 0.4300 13 I 2026-05-08T10:14:00+05:30 372328 2026-03-31T00:00:00+05:30 46119 7296 100000000 9.9300 7.1800 3 I 2026-05-08T10:14:00+05:30 372329 2026-03-31T00:00:00+05:30 46119 15812 520 0.5590 0.4000 13 I 2026-05-08T10:14:00+05:30 372330 2026-03-31T00:00:00+05:30 46119 15850 1402 0.3310 0.2400 13 I 2026-05-08T10:14:00+05:30 372331 2026-03-31T00:00:00+05:30 46119 15853 5500 0.5670 0.4100 13 I 2026-05-08T10:14:00+05:30 372332 2026-03-31T00:00:00+05:30 46119 15853 -5500 -0.5680 -0.4100 112 I 2026-05-08T10:14:00+05:30 372333 2026-03-31T00:00:00+05:30 46119 15972 6154 0.3570 0.2600 13 I 2026-05-08T10:14:00+05:30 372334 2026-03-31T00:00:00+05:30 46119 16548 2364 0.1210 0.0900 13 I 2026-05-08T10:14:00+05:30 372335 2026-03-31T00:00:00+05:30 46119 16554 500 0.6040 0.4400 13 I 2026-05-08T10:14:00+05:30 372336 2026-03-31T00:00:00+05:30 46119 16857 908 0.7890 0.5700 13 I 2026-05-08T10:14:00+05:30 372337 2026-03-31T00:00:00+05:30 46119 16884 24750 1.2480 0.9000 13 I 2026-05-08T10:14:00+05:30 372338 2026-03-31T00:00:00+05:30 46119 16884 -24750 -1.2510 -0.9000 112 I 2026-05-08T10:14:00+05:30 372339 2026-03-31T00:00:00+05:30 46119 17950 9025 1.1850 0.8600 13 I 2026-05-08T10:14:00+05:30 372340 2026-03-31T00:00:00+05:30 46119 17950 -9025 -1.1870 -0.8600 112 I 2026-05-08T10:14:00+05:30 372341 2026-03-31T00:00:00+05:30 46119 18640 600 0.8260 0.6000 13 I 2026-05-08T10:14:00+05:30 372342 2026-03-31T00:00:00+05:30 46119 19137 1425000 0.1420 0.1000 29 I 2026-05-08T10:14:00+05:30 372060 2026-03-31T00:00:00+05:30 46119 1622 -10500 -1.2720 -0.9200 112 I 2026-05-08T10:14:00+05:30 372059 2026-03-31T00:00:00+05:30 46119 1622 20583 2.4820 1.7900 13 I 2026-05-08T10:14:00+05:30 372058 2026-03-31T00:00:00+05:30 46119 1572 3852 0.7920 0.5700 13 I 2026-05-08T10:14:00+05:30 372057 2026-03-31T00:00:00+05:30 46119 1549 -12600 -1.1190 -0.8100 112 I 2026-05-08T10:14:00+05:30 372056 2026-03-31T00:00:00+05:30 46119 1549 16115 1.4250 1.0300 13 I 2026-05-08T10:14:00+05:30 372055 2026-03-31T00:00:00+05:30 46119 1459 -30800 -2.2670 -1.6400 112 I 2026-05-08T10:14:00+05:30 372054 2026-03-31T00:00:00+05:30 46119 1459 61254 4.4810 3.2400 13 I 2026-05-08T10:14:00+05:30 372053 2026-03-31T00:00:00+05:30 46119 1353 -7750 -1.9860 -1.4400 112 I 2026-05-08T10:14:00+05:30 372052 2026-03-31T00:00:00+05:30 46119 1353 7750 1.9820 1.4300 13 I 2026-05-08T10:14:00+05:30 372051 2026-03-31T00:00:00+05:30 46119 1230 7364 0.6090 0.4400 13 I 2026-05-08T10:14:00+05:30 372050 2026-03-31T00:00:00+05:30 46119 1140 25200 0.6540 0.4700 13 I 2026-05-08T10:14:00+05:30 372049 2026-03-31T00:00:00+05:30 46119 841 827 0.3720 0.2700 13 I 2026-05-08T10:14:00+05:30 372303 2026-03-31T00:00:00+05:30 46119 4043 -60500 -1.1640 -0.8400 112 I 2026-05-08T10:14:00+05:30 372302 2026-03-31T00:00:00+05:30 46119 4043 79132 1.5180 1.1000 13 I 2026-05-08T10:14:00+05:30 372301 2026-03-31T00:00:00+05:30 46119 3887 5651 0.9930 0.7200 13 I 2026-05-08T10:14:00+05:30 372300 2026-03-31T00:00:00+05:30 46119 3820 -6750 -0.6640 -0.4800 112 I 2026-05-08T10:14:00+05:30 372299 2026-03-31T00:00:00+05:30 46119 3820 24150 2.3650 1.7100 13 I 2026-05-08T10:14:00+05:30 372298 2026-03-31T00:00:00+05:30 46119 3640 11250 0.9810 0.7100 13 I 2026-05-08T10:14:00+05:30 372048 2026-03-31T00:00:00+05:30 46119 831 -11900 -0.7830 -0.5700 112 I 2026-05-08T10:14:00+05:30 372297 2026-03-31T00:00:00+05:30 46119 3324 -36000 -1.6480 -1.1900 112 I 2026-05-08T10:14:00+05:30 372296 2026-03-31T00:00:00+05:30 46119 3324 36000 1.6550 1.2000 13 I 2026-05-08T10:14:00+05:30 372295 2026-03-31T00:00:00+05:30 46119 3252 -10000 -1.3490 -0.9800 112 I 2026-05-08T10:14:00+05:30 372042 2026-03-31T00:00:00+05:30 46119 39 3278 0.1310 0.0900 13 I 2026-05-08T10:14:00+05:30 372043 2026-03-31T00:00:00+05:30 46119 416 72750 5.8310 4.2200 13 I 2026-05-08T10:14:00+05:30 372044 2026-03-31T00:00:00+05:30 46119 416 -65250 -5.2490 -3.7900 112 I 2026-05-08T10:14:00+05:30 372045 2026-03-31T00:00:00+05:30 46119 516 17000 0.6810 0.4900 13 I 2026-05-08T10:14:00+05:30 372046 2026-03-31T00:00:00+05:30 46119 811 2250 0.4300 0.3100 13 I 2026-05-08T10:14:00+05:30 372047 2026-03-31T00:00:00+05:30 46119 831 28419 1.8620 1.3500 13 I 2026-05-08T10:14:00+05:30 372380 2026-04-30T00:00:00+05:30 46120 5142 0 0.1260 0.2400 87 I 2026-05-08T10:14:00+05:30 372381 2026-04-30T00:00:00+05:30 46120 5142 240 0.2820 0.5400 204 I 2026-05-08T10:14:00+05:30 372382 2026-04-30T00:00:00+05:30 46120 5190 500000 4.9910 9.5600 1 I 2026-05-08T10:14:00+05:30 372383 2026-04-30T00:00:00+05:30 46120 5974 500000 5.0110 9.5900 3 I 2026-05-08T10:14:00+05:30 372384 2026-04-30T00:00:00+05:30 46120 6552 500000 4.8120 9.2100 123 I 2026-05-08T10:14:00+05:30 372385 2026-04-30T00:00:00+05:30 46120 16822 500000 5.0150 9.6000 3 I 2026-05-08T10:14:00+05:30 372386 2026-04-30T00:00:00+05:30 46120 21737 200000 2.0520 3.9300 7 I 2026-05-08T10:14:00+05:30 372387 2026-04-30T00:00:00+05:30 46120 23394 250000 2.5130 4.8100 3 I 2026-05-08T10:14:00+05:30 372388 2026-04-30T00:00:00+05:30 46120 29426 500000 4.9050 9.3900 7 I 2026-05-08T10:14:00+05:30 372389 2026-04-30T00:00:00+05:30 46120 29958 137648 1.5220 2.9100 137 I 2026-05-08T10:14:00+05:30 372379 2026-04-30T00:00:00+05:30 46120 5142 0 1.9500 3.7600 83 I 2026-05-08T10:14:00+05:30 372378 2026-04-30T00:00:00+05:30 46120 5142 0 3.9280 7.5200 57 I 2026-05-08T10:14:00+05:30 372377 2026-04-30T00:00:00+05:30 46120 5142 0 0.2790 0.5300 50 I 2026-05-08T10:14:00+05:30 372376 2026-04-30T00:00:00+05:30 46120 4901 500000 5.0270 9.6200 1 I 2026-05-08T10:14:00+05:30 372375 2026-04-30T00:00:00+05:30 46120 4780 500000 4.8010 9.1900 28 I 2026-05-08T10:14:00+05:30 372374 2026-04-30T00:00:00+05:30 46120 2160 500000 5.0170 9.6000 1 I 2026-05-08T10:14:00+05:30 372401 2026-04-30T00:00:00+05:30 46121 16822 500000 5.0150 9.6000 3 I 2026-05-08T10:14:00+05:30 372400 2026-04-30T00:00:00+05:30 46121 6552 500000 4.8120 9.2100 123 I 2026-05-08T10:14:00+05:30 372399 2026-04-30T00:00:00+05:30 46121 5974 500000 5.0110 9.5900 3 I 2026-05-08T10:14:00+05:30 372398 2026-04-30T00:00:00+05:30 46121 5190 500000 4.9910 9.5600 1 I 2026-05-08T10:14:00+05:30 372397 2026-04-30T00:00:00+05:30 46121 5142 240 0.2820 0.5400 204 I 2026-05-08T10:14:00+05:30 372396 2026-04-30T00:00:00+05:30 46121 5142 0 0.1260 0.2400 87 I 2026-05-08T10:14:00+05:30 372395 2026-04-30T00:00:00+05:30 46121 5142 0 1.9500 3.7600 83 I 2026-05-08T10:14:00+05:30 372394 2026-04-30T00:00:00+05:30 46121 5142 0 3.9280 7.5200 57 I 2026-05-08T10:14:00+05:30 372393 2026-04-30T00:00:00+05:30 46121 5142 0 0.2790 0.5300 50 I 2026-05-08T10:14:00+05:30 372392 2026-04-30T00:00:00+05:30 46121 4901 500000 5.0270 9.6200 1 I 2026-05-08T10:14:00+05:30 372391 2026-04-30T00:00:00+05:30 46121 4780 500000 4.8010 9.1900 28 I 2026-05-08T10:14:00+05:30 372390 2026-04-30T00:00:00+05:30 46121 2160 500000 5.0170 9.6000 1 I 2026-05-08T10:14:00+05:30 372402 2026-04-30T00:00:00+05:30 46121 21737 200000 2.0520 3.9300 7 I 2026-05-08T10:14:00+05:30 372403 2026-04-30T00:00:00+05:30 46121 23394 250000 2.5130 4.8100 3 I 2026-05-08T10:14:00+05:30 372404 2026-04-30T00:00:00+05:30 46121 29426 500000 4.9050 9.3900 7 I 2026-05-08T10:14:00+05:30 372405 2026-04-30T00:00:00+05:30 46121 29958 137648 1.5220 2.9100 137 I 2026-05-08T10:14:00+05:30 372703 2026-04-30T00:00:00+05:30 46122 29958 137648 1.5220 2.9100 137 I 2026-05-08T10:14:00+05:30 372420 2026-04-30T00:00:00+05:30 46122 29426 500000 4.9050 9.3900 7 I 2026-05-08T10:14:00+05:30 372419 2026-04-30T00:00:00+05:30 46122 23394 250000 2.5130 4.8100 3 I 2026-05-08T10:14:00+05:30 372418 2026-04-30T00:00:00+05:30 46122 21737 200000 2.0520 3.9300 7 I 2026-05-08T10:14:00+05:30 372417 2026-04-30T00:00:00+05:30 46122 16822 500000 5.0150 9.6000 3 I 2026-05-08T10:14:00+05:30 372416 2026-04-30T00:00:00+05:30 46122 6552 500000 4.8120 9.2100 123 I 2026-05-08T10:14:00+05:30 372415 2026-04-30T00:00:00+05:30 46122 5974 500000 5.0110 9.5900 3 I 2026-05-08T10:14:00+05:30 372414 2026-04-30T00:00:00+05:30 46122 5190 500000 4.9910 9.5600 1 I 2026-05-08T10:14:00+05:30 372413 2026-04-30T00:00:00+05:30 46122 5142 240 0.2820 0.5400 204 I 2026-05-08T10:14:00+05:30 372412 2026-04-30T00:00:00+05:30 46122 5142 0 0.1260 0.2400 87 I 2026-05-08T10:14:00+05:30 372411 2026-04-30T00:00:00+05:30 46122 5142 0 1.9500 3.7600 83 I 2026-05-08T10:14:00+05:30 372410 2026-04-30T00:00:00+05:30 46122 5142 0 3.9280 7.5200 57 I 2026-05-08T10:14:00+05:30 372409 2026-04-30T00:00:00+05:30 46122 5142 0 0.2790 0.5300 50 I 2026-05-08T10:14:00+05:30 372408 2026-04-30T00:00:00+05:30 46122 4901 500000 5.0270 9.6200 1 I 2026-05-08T10:14:00+05:30 372407 2026-04-30T00:00:00+05:30 46122 4780 500000 4.8010 9.1900 28 I 2026-05-08T10:14:00+05:30 372406 2026-04-30T00:00:00+05:30 46122 2160 500000 5.0170 9.6000 1 I 2026-05-08T10:14:00+05:30 372704 2026-04-30T00:00:00+05:30 46123 2160 500000 5.0170 9.6000 1 I 2026-05-08T10:14:00+05:30 372705 2026-04-30T00:00:00+05:30 46123 4780 500000 4.8010 9.1900 28 I 2026-05-08T10:14:00+05:30 372706 2026-04-30T00:00:00+05:30 46123 4901 500000 5.0270 9.6200 1 I 2026-05-08T10:14:00+05:30 372707 2026-04-30T00:00:00+05:30 46123 5142 0 0.2790 0.5300 50 I 2026-05-08T10:14:00+05:30 372708 2026-04-30T00:00:00+05:30 46123 5142 0 3.9280 7.5200 57 I 2026-05-08T10:14:00+05:30 372709 2026-04-30T00:00:00+05:30 46123 5142 0 1.9500 3.7600 83 I 2026-05-08T10:14:00+05:30 372710 2026-04-30T00:00:00+05:30 46123 5142 0 0.1260 0.2400 87 I 2026-05-08T10:14:00+05:30 372711 2026-04-30T00:00:00+05:30 46123 5142 240 0.2820 0.5400 204 I 2026-05-08T10:14:00+05:30 372712 2026-04-30T00:00:00+05:30 46123 5190 500000 4.9910 9.5600 1 I 2026-05-08T10:14:00+05:30 372713 2026-04-30T00:00:00+05:30 46123 5974 500000 5.0110 9.5900 3 I 2026-05-08T10:14:00+05:30 372714 2026-04-30T00:00:00+05:30 46123 6552 500000 4.8120 9.2100 123 I 2026-05-08T10:14:00+05:30 372715 2026-04-30T00:00:00+05:30 46123 16822 500000 5.0150 9.6000 3 I 2026-05-08T10:14:00+05:30 372716 2026-04-30T00:00:00+05:30 46123 21737 200000 2.0520 3.9300 7 I 2026-05-08T10:14:00+05:30 372717 2026-04-30T00:00:00+05:30 46123 23394 250000 2.5130 4.8100 3 I 2026-05-08T10:14:00+05:30 372718 2026-04-30T00:00:00+05:30 46123 29426 500000 4.9050 9.3900 7 I 2026-05-08T10:14:00+05:30 372719 2026-04-30T00:00:00+05:30 46123 29958 137648 1.5220 2.9100 137 I 2026-05-08T10:14:00+05:30 372720 2026-04-30T00:00:00+05:30 46124 2160 500000 5.0170 9.6000 1 I 2026-05-08T10:14:00+05:30 372721 2026-04-30T00:00:00+05:30 46124 4780 500000 4.8010 9.1900 28 I 2026-05-08T10:14:00+05:30 372722 2026-04-30T00:00:00+05:30 46124 4901 500000 5.0270 9.6200 1 I 2026-05-08T10:14:00+05:30 372723 2026-04-30T00:00:00+05:30 46124 5142 0 0.2790 0.5300 50 I 2026-05-08T10:14:00+05:30 372724 2026-04-30T00:00:00+05:30 46124 5142 0 3.9280 7.5200 57 I 2026-05-08T10:14:00+05:30 372725 2026-04-30T00:00:00+05:30 46124 5142 0 1.9500 3.7600 83 I 2026-05-08T10:14:00+05:30 372726 2026-04-30T00:00:00+05:30 46124 5142 0 0.1260 0.2400 87 I 2026-05-08T10:14:00+05:30 372727 2026-04-30T00:00:00+05:30 46124 5142 240 0.2820 0.5400 204 I 2026-05-08T10:14:00+05:30 372735 2026-04-30T00:00:00+05:30 46124 29958 137648 1.5220 2.9100 137 I 2026-05-08T10:14:00+05:30 372734 2026-04-30T00:00:00+05:30 46124 29426 500000 4.9050 9.3900 7 I 2026-05-08T10:14:00+05:30 372733 2026-04-30T00:00:00+05:30 46124 23394 250000 2.5130 4.8100 3 I 2026-05-08T10:14:00+05:30 372732 2026-04-30T00:00:00+05:30 46124 21737 200000 2.0520 3.9300 7 I 2026-05-08T10:14:00+05:30 372731 2026-04-30T00:00:00+05:30 46124 16822 500000 5.0150 9.6000 3 I 2026-05-08T10:14:00+05:30 372730 2026-04-30T00:00:00+05:30 46124 6552 500000 4.8120 9.2100 123 I 2026-05-08T10:14:00+05:30 372729 2026-04-30T00:00:00+05:30 46124 5974 500000 5.0110 9.5900 3 I 2026-05-08T10:14:00+05:30 372728 2026-04-30T00:00:00+05:30 46124 5190 500000 4.9910 9.5600 1 I 2026-05-08T10:14:00+05:30 372736 2026-04-30T00:00:00+05:30 46125 2160 500000 5.0170 9.6000 1 I 2026-05-08T10:14:00+05:30 372751 2026-04-30T00:00:00+05:30 46125 29958 137648 1.5220 2.9100 137 I 2026-05-08T10:14:00+05:30 372750 2026-04-30T00:00:00+05:30 46125 29426 500000 4.9050 9.3900 7 I 2026-05-08T10:14:00+05:30 372749 2026-04-30T00:00:00+05:30 46125 23394 250000 2.5130 4.8100 3 I 2026-05-08T10:14:00+05:30 372748 2026-04-30T00:00:00+05:30 46125 21737 200000 2.0520 3.9300 7 I 2026-05-08T10:14:00+05:30 372747 2026-04-30T00:00:00+05:30 46125 16822 500000 5.0150 9.6000 3 I 2026-05-08T10:14:00+05:30 372746 2026-04-30T00:00:00+05:30 46125 6552 500000 4.8120 9.2100 123 I 2026-05-08T10:14:00+05:30 372737 2026-04-30T00:00:00+05:30 46125 4780 500000 4.8010 9.1900 28 I 2026-05-08T10:14:00+05:30 372738 2026-04-30T00:00:00+05:30 46125 4901 500000 5.0270 9.6200 1 I 2026-05-08T10:14:00+05:30 372739 2026-04-30T00:00:00+05:30 46125 5142 0 0.2790 0.5300 50 I 2026-05-08T10:14:00+05:30 372740 2026-04-30T00:00:00+05:30 46125 5142 0 3.9280 7.5200 57 I 2026-05-08T10:14:00+05:30 372741 2026-04-30T00:00:00+05:30 46125 5142 0 1.9500 3.7600 83 I 2026-05-08T10:14:00+05:30 372742 2026-04-30T00:00:00+05:30 46125 5142 0 0.1260 0.2400 87 I 2026-05-08T10:14:00+05:30 372743 2026-04-30T00:00:00+05:30 46125 5142 240 0.2820 0.5400 204 I 2026-05-08T10:14:00+05:30 372744 2026-04-30T00:00:00+05:30 46125 5190 500000 4.9910 9.5600 1 I 2026-05-08T10:14:00+05:30 372745 2026-04-30T00:00:00+05:30 46125 5974 500000 5.0110 9.5900 3 I 2026-05-08T10:14:00+05:30 373282 2026-03-31T00:00:00+05:30 46126 29697 154914 6.1160 0.4400 13 I 2026-05-08T10:14:00+05:30 373281 2026-03-31T00:00:00+05:30 46126 29288 500 5.4240 0.3900 3 I 2026-05-08T10:14:00+05:30 373280 2026-03-31T00:00:00+05:30 46126 29023 1500 15.0650 1.0900 3 I 2026-05-08T10:14:00+05:30 373279 2026-03-31T00:00:00+05:30 46126 28970 1000 7.5010 0.5400 3 I 2026-05-08T10:14:00+05:30 373278 2026-03-31T00:00:00+05:30 46126 28792 14909 2.6510 0.1900 13 I 2026-05-08T10:14:00+05:30 373277 2026-03-31T00:00:00+05:30 46126 28709 500 4.9670 0.3600 3 I 2026-05-08T10:14:00+05:30 373276 2026-03-31T00:00:00+05:30 46126 28665 140202 12.5010 0.9100 13 I 2026-05-08T10:14:00+05:30 373275 2026-03-31T00:00:00+05:30 46126 28460 193158 4.4550 0.3200 13 I 2026-05-08T10:14:00+05:30 373274 2026-03-31T00:00:00+05:30 46126 28229 1985006 24.5050 1.7800 137 I 2026-05-08T10:14:00+05:30 373273 2026-03-31T00:00:00+05:30 46126 28077 93718 6.7650 0.4900 13 I 2026-05-08T10:14:00+05:30 373272 2026-03-31T00:00:00+05:30 46126 27985 67694 15.5590 1.1300 13 I 2026-05-08T10:14:00+05:30 373271 2026-03-31T00:00:00+05:30 46126 27277 53087 10.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 373270 2026-03-31T00:00:00+05:30 46126 27059 11114 3.8120 0.2800 13 I 2026-05-08T10:14:00+05:30 373269 2026-03-31T00:00:00+05:30 46126 26248 295112 6.9350 0.5000 13 I 2026-05-08T10:14:00+05:30 373268 2026-03-31T00:00:00+05:30 46126 26192 52646 10.9210 0.7900 13 I 2026-05-08T10:14:00+05:30 373267 2026-03-31T00:00:00+05:30 46126 26169 29777 2.5650 0.1900 13 I 2026-05-08T10:14:00+05:30 373266 2026-03-31T00:00:00+05:30 46126 25954 397167 9.0940 0.6600 13 I 2026-05-08T10:14:00+05:30 373265 2026-03-31T00:00:00+05:30 46126 25942 18357 1.2050 0.0900 13 I 2026-05-08T10:14:00+05:30 373264 2026-03-31T00:00:00+05:30 46126 25707 145514 7.0060 0.5100 13 I 2026-05-08T10:14:00+05:30 373263 2026-03-31T00:00:00+05:30 46126 24923 209341 13.0110 0.9500 13 I 2026-05-08T10:14:00+05:30 373262 2026-03-31T00:00:00+05:30 46126 24716 93919 3.9470 0.2900 188 I 2026-05-08T10:14:00+05:30 373261 2026-03-31T00:00:00+05:30 46126 24684 2500 24.6400 1.7900 3 I 2026-05-08T10:14:00+05:30 372881 2026-03-31T00:00:00+05:30 46126 6105 40000 5.3660 0.3900 13 I 2026-05-08T10:14:00+05:30 372882 2026-03-31T00:00:00+05:30 46126 6179 24075 2.0970 0.1500 13 I 2026-05-08T10:14:00+05:30 372883 2026-03-31T00:00:00+05:30 46126 6285 10177 3.7050 0.2700 13 I 2026-05-08T10:14:00+05:30 372884 2026-03-31T00:00:00+05:30 46126 6321 220006 39.2140 2.8500 13 I 2026-05-08T10:14:00+05:30 372885 2026-03-31T00:00:00+05:30 46126 6362 20255 7.0630 0.5100 13 I 2026-05-08T10:14:00+05:30 372886 2026-03-31T00:00:00+05:30 46126 6456 2500 24.8990 1.8100 3 I 2026-05-08T10:14:00+05:30 372887 2026-03-31T00:00:00+05:30 46126 6481 18783 3.8560 0.2800 13 I 2026-05-08T10:14:00+05:30 372888 2026-03-31T00:00:00+05:30 46126 6552 1000000 9.7150 0.7100 123 I 2026-05-08T10:14:00+05:30 372889 2026-03-31T00:00:00+05:30 46126 6553 200000 2.0120 0.1500 123 I 2026-05-08T10:14:00+05:30 372890 2026-03-31T00:00:00+05:30 46126 6707 1000 10.3490 0.7500 1 I 2026-05-08T10:14:00+05:30 372891 2026-03-31T00:00:00+05:30 46126 7273 500 4.9720 0.3600 3 I 2026-05-08T10:14:00+05:30 372892 2026-03-31T00:00:00+05:30 46126 7301 30498 18.1370 1.3200 13 I 2026-05-08T10:14:00+05:30 372893 2026-03-31T00:00:00+05:30 46126 15695 200000 2.0340 0.1500 123 I 2026-05-08T10:14:00+05:30 372894 2026-03-31T00:00:00+05:30 46126 15714 60000 0.5990 0.0400 123 I 2026-05-08T10:14:00+05:30 372895 2026-03-31T00:00:00+05:30 46126 15714 100000 1.0060 0.0700 123 I 2026-05-08T10:14:00+05:30 372896 2026-03-31T00:00:00+05:30 46126 15760 167027 12.6110 0.9200 13 I 2026-05-08T10:14:00+05:30 372897 2026-03-31T00:00:00+05:30 46126 15850 46560 10.9830 0.8000 13 I 2026-05-08T10:14:00+05:30 372898 2026-03-31T00:00:00+05:30 46126 15854 25093 2.7970 0.2000 13 I 2026-05-08T10:14:00+05:30 372899 2026-03-31T00:00:00+05:30 46126 16724 500 4.9940 0.3600 3 I 2026-05-08T10:14:00+05:30 372900 2026-03-31T00:00:00+05:30 46126 16724 76140 3.4180 0.2500 13 I 2026-05-08T10:14:00+05:30 372901 2026-03-31T00:00:00+05:30 46126 16800 68823 9.5250 0.6900 13 I 2026-05-08T10:14:00+05:30 372902 2026-03-31T00:00:00+05:30 46126 16857 4380 3.8040 0.2800 13 I 2026-05-08T10:14:00+05:30 372903 2026-03-31T00:00:00+05:30 46126 16884 18860 0.9510 0.0700 13 I 2026-05-08T10:14:00+05:30 372904 2026-03-31T00:00:00+05:30 46126 18074 80139 5.2150 0.3800 13 I 2026-05-08T10:14:00+05:30 372905 2026-03-31T00:00:00+05:30 46126 18632 16281 0.9360 0.0700 13 I 2026-05-08T10:14:00+05:30 372906 2026-03-31T00:00:00+05:30 46126 18751 5136 0.8380 0.0600 13 I 2026-05-08T10:14:00+05:30 372907 2026-03-31T00:00:00+05:30 46126 20391 1500 14.9120 1.0800 3 I 2026-05-08T10:14:00+05:30 372908 2026-03-31T00:00:00+05:30 46126 20629 84431 3.6650 0.2700 13 I 2026-05-08T10:14:00+05:30 372909 2026-03-31T00:00:00+05:30 46126 21485 138718 6.5180 0.4700 13 I 2026-05-08T10:14:00+05:30 372910 2026-03-31T00:00:00+05:30 46126 22663 12049 4.7680 0.3500 13 I 2026-05-08T10:14:00+05:30 372911 2026-03-31T00:00:00+05:30 46126 23164 24925 9.8290 0.7100 13 I 2026-05-08T10:14:00+05:30 372912 2026-03-31T00:00:00+05:30 46126 23577 228100 8.7610 0.6400 13 I 2026-05-08T10:14:00+05:30 372913 2026-03-31T00:00:00+05:30 46126 23867 6805 6.5820 0.4800 13 I 2026-05-08T10:14:00+05:30 372914 2026-03-31T00:00:00+05:30 46126 23887 49416 8.7830 0.6400 13 I 2026-05-08T10:14:00+05:30 372915 2026-03-31T00:00:00+05:30 46126 24028 197898 11.6880 0.8500 13 I 2026-05-08T10:14:00+05:30 373260 2026-03-31T00:00:00+05:30 46126 24631 164157 6.6240 0.4800 13 I 2026-05-08T10:14:00+05:30 373259 2026-03-31T00:00:00+05:30 46126 24304 45327 0.5380 0.0400 13 I 2026-05-08T10:14:00+05:30 373258 2026-03-31T00:00:00+05:30 46126 24116 500 4.0060 0.2900 3 I 2026-05-08T10:14:00+05:30 372870 2026-03-31T00:00:00+05:30 46126 4126 1000 9.9230 0.7200 3 I 2026-05-08T10:14:00+05:30 372869 2026-03-31T00:00:00+05:30 46126 4114 30520 12.0600 0.8800 13 I 2026-05-08T10:14:00+05:30 372868 2026-03-31T00:00:00+05:30 46126 4047 283664 10.7440 0.7800 13 I 2026-05-08T10:14:00+05:30 372867 2026-03-31T00:00:00+05:30 46126 4043 344802 6.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 372866 2026-03-31T00:00:00+05:30 46126 3929 22 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 372865 2026-03-31T00:00:00+05:30 46126 3891 1000 10.0520 0.7300 3 I 2026-05-08T10:14:00+05:30 372864 2026-03-31T00:00:00+05:30 46126 3887 65008 11.4230 0.8300 13 I 2026-05-08T10:14:00+05:30 372863 2026-03-31T00:00:00+05:30 46126 3820 451384 44.2090 3.2100 13 I 2026-05-08T10:14:00+05:30 372862 2026-03-31T00:00:00+05:30 46126 3640 109104 9.5150 0.6900 13 I 2026-05-08T10:14:00+05:30 372861 2026-03-31T00:00:00+05:30 46126 3520 1800 18.0340 1.3100 3 I 2026-05-08T10:14:00+05:30 372860 2026-03-31T00:00:00+05:30 46126 3252 560203 75.2860 5.4700 13 I 2026-05-08T10:14:00+05:30 372859 2026-03-31T00:00:00+05:30 46126 2933 51134 6.5710 0.4800 13 I 2026-05-08T10:14:00+05:30 372858 2026-03-31T00:00:00+05:30 46126 2928 62035 9.3440 0.6800 13 I 2026-05-08T10:14:00+05:30 372857 2026-03-31T00:00:00+05:30 46126 2806 27745 7.5430 0.5500 13 I 2026-05-08T10:14:00+05:30 372856 2026-03-31T00:00:00+05:30 46126 2730 39083 1.1120 0.0800 13 I 2026-05-08T10:14:00+05:30 372855 2026-03-31T00:00:00+05:30 46126 2654 8668 1.0180 0.0700 13 I 2026-05-08T10:14:00+05:30 372854 2026-03-31T00:00:00+05:30 46126 2519 981625 10.3150 0.7500 13 I 2026-05-08T10:14:00+05:30 372853 2026-03-31T00:00:00+05:30 46126 2321 99583 29.4240 2.1400 13 I 2026-05-08T10:14:00+05:30 372852 2026-03-31T00:00:00+05:30 46126 2306 1000 9.7210 0.7100 3 I 2026-05-08T10:14:00+05:30 372851 2026-03-31T00:00:00+05:30 46126 2192 107678 37.7310 2.7400 13 I 2026-05-08T10:14:00+05:30 372850 2026-03-31T00:00:00+05:30 46126 2118 596738 21.0890 1.5300 13 I 2026-05-08T10:14:00+05:30 372849 2026-03-31T00:00:00+05:30 46126 1820 53218 10.9860 0.8000 13 I 2026-05-08T10:14:00+05:30 372848 2026-03-31T00:00:00+05:30 46126 1764 387805 48.4990 3.5200 13 I 2026-05-08T10:14:00+05:30 372847 2026-03-31T00:00:00+05:30 46126 1751 15990 1.2030 0.0900 13 I 2026-05-08T10:14:00+05:30 372846 2026-03-31T00:00:00+05:30 46126 1699 333391 4.5140 0.3300 13 I 2026-05-08T10:14:00+05:30 372845 2026-03-31T00:00:00+05:30 46126 1694 21811 1.2450 0.0900 13 I 2026-05-08T10:14:00+05:30 372772 2026-03-31T00:00:00+05:30 46126 1642 165607 4.7650 0.3500 13 I 2026-05-08T10:14:00+05:30 372771 2026-03-31T00:00:00+05:30 46126 1641 130606 1.8010 0.1300 13 I 2026-05-08T10:14:00+05:30 372770 2026-03-31T00:00:00+05:30 46126 1622 535250 64.5460 4.6900 13 I 2026-05-08T10:14:00+05:30 372769 2026-03-31T00:00:00+05:30 46126 1572 25077 5.1540 0.3700 13 I 2026-05-08T10:14:00+05:30 372768 2026-03-31T00:00:00+05:30 46126 1549 34144 3.0200 0.2200 13 I 2026-05-08T10:14:00+05:30 372767 2026-03-31T00:00:00+05:30 46126 1459 920570 67.3440 4.8900 13 I 2026-05-08T10:14:00+05:30 372766 2026-03-31T00:00:00+05:30 46126 1459 50 4.8200 0.3500 7 I 2026-05-08T10:14:00+05:30 372765 2026-03-31T00:00:00+05:30 46126 1315 1000 10.0020 0.7300 7 I 2026-05-08T10:14:00+05:30 372764 2026-03-31T00:00:00+05:30 46126 1128 5748 2.2100 0.1600 13 I 2026-05-08T10:14:00+05:30 372763 2026-03-31T00:00:00+05:30 46126 831 135662 8.8870 0.6500 13 I 2026-05-08T10:14:00+05:30 372762 2026-03-31T00:00:00+05:30 46126 748 46994 5.7530 0.4200 13 I 2026-05-08T10:14:00+05:30 372761 2026-03-31T00:00:00+05:30 46126 740 40670 5.5100 0.4000 13 I 2026-05-08T10:14:00+05:30 372760 2026-03-31T00:00:00+05:30 46126 740 1800 20.5390 1.4900 3 I 2026-05-08T10:14:00+05:30 372759 2026-03-31T00:00:00+05:30 46126 611 20116 10.9090 0.7900 13 I 2026-05-08T10:14:00+05:30 372758 2026-03-31T00:00:00+05:30 46126 534 2500 25.4810 1.8500 7 I 2026-05-08T10:14:00+05:30 372757 2026-03-31T00:00:00+05:30 46126 516 145874 5.8440 0.4200 13 I 2026-05-08T10:14:00+05:30 372756 2026-03-31T00:00:00+05:30 46126 451 76396 1.8920 0.1400 13 I 2026-05-08T10:14:00+05:30 372755 2026-03-31T00:00:00+05:30 46126 416 277752 22.2630 1.6200 13 I 2026-05-08T10:14:00+05:30 372754 2026-03-31T00:00:00+05:30 46126 416 2500 25.0200 1.8200 3 I 2026-05-08T10:14:00+05:30 372753 2026-03-31T00:00:00+05:30 46126 239 21535 15.9770 1.1600 13 I 2026-05-08T10:14:00+05:30 372752 2026-03-31T00:00:00+05:30 46126 200 15551 0.6310 0.0500 13 I 2026-05-08T10:14:00+05:30 372871 2026-03-31T00:00:00+05:30 46126 4673 18828 0.8480 0.0600 13 I 2026-05-08T10:14:00+05:30 372872 2026-03-31T00:00:00+05:30 46126 4780 2600 0.0260 0.0000 28 I 2026-05-08T10:14:00+05:30 372873 2026-03-31T00:00:00+05:30 46126 4780 500000 4.6860 0.3400 28 I 2026-05-08T10:14:00+05:30 372874 2026-03-31T00:00:00+05:30 46126 4780 7500000 77.1760 5.6100 28 I 2026-05-08T10:14:00+05:30 372875 2026-03-31T00:00:00+05:30 46126 5109 675119 25.0230 1.8200 13 I 2026-05-08T10:14:00+05:30 372876 2026-03-31T00:00:00+05:30 46126 5142 0 15.1900 1.1000 83 I 2026-05-08T10:14:00+05:30 372877 2026-03-31T00:00:00+05:30 46126 5142 0 39.2560 2.8500 87 I 2026-05-08T10:14:00+05:30 372878 2026-03-31T00:00:00+05:30 46126 5190 30 2.9840 0.2200 7 I 2026-05-08T10:14:00+05:30 372879 2026-03-31T00:00:00+05:30 46126 5279 177460 5.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 372880 2026-03-31T00:00:00+05:30 46126 5745 72975 8.4750 0.6200 13 I 2026-05-08T10:14:00+05:30 373307 2026-03-31T00:00:00+05:30 46127 1764 387805 48.4990 3.5200 13 I 2026-05-08T10:14:00+05:30 373308 2026-03-31T00:00:00+05:30 46127 1820 53218 10.9860 0.8000 13 I 2026-05-08T10:14:00+05:30 373309 2026-03-31T00:00:00+05:30 46127 2118 596738 21.0890 1.5300 13 I 2026-05-08T10:14:00+05:30 373310 2026-03-31T00:00:00+05:30 46127 2192 107678 37.7310 2.7400 13 I 2026-05-08T10:14:00+05:30 373311 2026-03-31T00:00:00+05:30 46127 2306 1000 9.7210 0.7100 3 I 2026-05-08T10:14:00+05:30 373503 2026-03-31T00:00:00+05:30 46127 18751 5136 0.8380 0.0600 13 I 2026-05-08T10:14:00+05:30 373502 2026-03-31T00:00:00+05:30 46127 18632 16281 0.9360 0.0700 13 I 2026-05-08T10:14:00+05:30 373501 2026-03-31T00:00:00+05:30 46127 18074 80139 5.2150 0.3800 13 I 2026-05-08T10:14:00+05:30 373500 2026-03-31T00:00:00+05:30 46127 16884 18860 0.9510 0.0700 13 I 2026-05-08T10:14:00+05:30 373499 2026-03-31T00:00:00+05:30 46127 16857 4380 3.8040 0.2800 13 I 2026-05-08T10:14:00+05:30 373498 2026-03-31T00:00:00+05:30 46127 16800 68823 9.5250 0.6900 13 I 2026-05-08T10:14:00+05:30 373497 2026-03-31T00:00:00+05:30 46127 16724 76140 3.4180 0.2500 13 I 2026-05-08T10:14:00+05:30 373496 2026-03-31T00:00:00+05:30 46127 16724 500 4.9940 0.3600 3 I 2026-05-08T10:14:00+05:30 373495 2026-03-31T00:00:00+05:30 46127 15854 25093 2.7970 0.2000 13 I 2026-05-08T10:14:00+05:30 373494 2026-03-31T00:00:00+05:30 46127 15850 46560 10.9830 0.8000 13 I 2026-05-08T10:14:00+05:30 373493 2026-03-31T00:00:00+05:30 46127 15760 167027 12.6110 0.9200 13 I 2026-05-08T10:14:00+05:30 373492 2026-03-31T00:00:00+05:30 46127 15714 100000 1.0060 0.0700 123 I 2026-05-08T10:14:00+05:30 373491 2026-03-31T00:00:00+05:30 46127 15714 60000 0.5990 0.0400 123 I 2026-05-08T10:14:00+05:30 373490 2026-03-31T00:00:00+05:30 46127 15695 200000 2.0340 0.1500 123 I 2026-05-08T10:14:00+05:30 373489 2026-03-31T00:00:00+05:30 46127 7301 30498 18.1370 1.3200 13 I 2026-05-08T10:14:00+05:30 373488 2026-03-31T00:00:00+05:30 46127 7273 500 4.9720 0.3600 3 I 2026-05-08T10:14:00+05:30 373504 2026-03-31T00:00:00+05:30 46127 20391 1500 14.9120 1.0800 3 I 2026-05-08T10:14:00+05:30 373487 2026-03-31T00:00:00+05:30 46127 6707 1000 10.3490 0.7500 1 I 2026-05-08T10:14:00+05:30 373328 2026-03-31T00:00:00+05:30 46127 4114 30520 12.0600 0.8800 13 I 2026-05-08T10:14:00+05:30 373327 2026-03-31T00:00:00+05:30 46127 4047 283664 10.7440 0.7800 13 I 2026-05-08T10:14:00+05:30 373326 2026-03-31T00:00:00+05:30 46127 4043 344802 6.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 373325 2026-03-31T00:00:00+05:30 46127 3929 22 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 373324 2026-03-31T00:00:00+05:30 46127 3891 1000 10.0520 0.7300 3 I 2026-05-08T10:14:00+05:30 373323 2026-03-31T00:00:00+05:30 46127 3887 65008 11.4230 0.8300 13 I 2026-05-08T10:14:00+05:30 373322 2026-03-31T00:00:00+05:30 46127 3820 451384 44.2090 3.2100 13 I 2026-05-08T10:14:00+05:30 373321 2026-03-31T00:00:00+05:30 46127 3640 109104 9.5150 0.6900 13 I 2026-05-08T10:14:00+05:30 373320 2026-03-31T00:00:00+05:30 46127 3520 1800 18.0340 1.3100 3 I 2026-05-08T10:14:00+05:30 373319 2026-03-31T00:00:00+05:30 46127 3252 560203 75.2860 5.4700 13 I 2026-05-08T10:14:00+05:30 373318 2026-03-31T00:00:00+05:30 46127 2933 51134 6.5710 0.4800 13 I 2026-05-08T10:14:00+05:30 373317 2026-03-31T00:00:00+05:30 46127 2928 62035 9.3440 0.6800 13 I 2026-05-08T10:14:00+05:30 373316 2026-03-31T00:00:00+05:30 46127 2806 27745 7.5430 0.5500 13 I 2026-05-08T10:14:00+05:30 373315 2026-03-31T00:00:00+05:30 46127 2730 39083 1.1120 0.0800 13 I 2026-05-08T10:14:00+05:30 373314 2026-03-31T00:00:00+05:30 46127 2654 8668 1.0180 0.0700 13 I 2026-05-08T10:14:00+05:30 373313 2026-03-31T00:00:00+05:30 46127 2519 981625 10.3150 0.7500 13 I 2026-05-08T10:14:00+05:30 373312 2026-03-31T00:00:00+05:30 46127 2321 99583 29.4240 2.1400 13 I 2026-05-08T10:14:00+05:30 373505 2026-03-31T00:00:00+05:30 46127 20629 84431 3.6650 0.2700 13 I 2026-05-08T10:14:00+05:30 373506 2026-03-31T00:00:00+05:30 46127 21485 138718 6.5180 0.4700 13 I 2026-05-08T10:14:00+05:30 373507 2026-03-31T00:00:00+05:30 46127 22663 12049 4.7680 0.3500 13 I 2026-05-08T10:14:00+05:30 373486 2026-03-31T00:00:00+05:30 46127 6553 200000 2.0120 0.1500 123 I 2026-05-08T10:14:00+05:30 373485 2026-03-31T00:00:00+05:30 46127 6552 1000000 9.7150 0.7100 123 I 2026-05-08T10:14:00+05:30 373484 2026-03-31T00:00:00+05:30 46127 6481 18783 3.8560 0.2800 13 I 2026-05-08T10:14:00+05:30 373483 2026-03-31T00:00:00+05:30 46127 6456 2500 24.8990 1.8100 3 I 2026-05-08T10:14:00+05:30 373482 2026-03-31T00:00:00+05:30 46127 6362 20255 7.0630 0.5100 13 I 2026-05-08T10:14:00+05:30 373481 2026-03-31T00:00:00+05:30 46127 6321 220006 39.2140 2.8500 13 I 2026-05-08T10:14:00+05:30 373480 2026-03-31T00:00:00+05:30 46127 6285 10177 3.7050 0.2700 13 I 2026-05-08T10:14:00+05:30 373479 2026-03-31T00:00:00+05:30 46127 6179 24075 2.0970 0.1500 13 I 2026-05-08T10:14:00+05:30 373478 2026-03-31T00:00:00+05:30 46127 6105 40000 5.3660 0.3900 13 I 2026-05-08T10:14:00+05:30 373477 2026-03-31T00:00:00+05:30 46127 5745 72975 8.4750 0.6200 13 I 2026-05-08T10:14:00+05:30 373476 2026-03-31T00:00:00+05:30 46127 5279 177460 5.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 373475 2026-03-31T00:00:00+05:30 46127 5190 30 2.9840 0.2200 7 I 2026-05-08T10:14:00+05:30 373474 2026-03-31T00:00:00+05:30 46127 5142 0 39.2560 2.8500 87 I 2026-05-08T10:14:00+05:30 373473 2026-03-31T00:00:00+05:30 46127 5142 0 15.1900 1.1000 83 I 2026-05-08T10:14:00+05:30 373472 2026-03-31T00:00:00+05:30 46127 5109 675119 25.0230 1.8200 13 I 2026-05-08T10:14:00+05:30 373471 2026-03-31T00:00:00+05:30 46127 4780 7500000 77.1760 5.6100 28 I 2026-05-08T10:14:00+05:30 373470 2026-03-31T00:00:00+05:30 46127 4780 500000 4.6860 0.3400 28 I 2026-05-08T10:14:00+05:30 373469 2026-03-31T00:00:00+05:30 46127 4780 2600 0.0260 0.0000 28 I 2026-05-08T10:14:00+05:30 373468 2026-03-31T00:00:00+05:30 46127 4673 18828 0.8480 0.0600 13 I 2026-05-08T10:14:00+05:30 373467 2026-03-31T00:00:00+05:30 46127 4126 1000 9.9230 0.7200 3 I 2026-05-08T10:14:00+05:30 373300 2026-03-31T00:00:00+05:30 46127 1572 25077 5.1540 0.3700 13 I 2026-05-08T10:14:00+05:30 373299 2026-03-31T00:00:00+05:30 46127 1549 34144 3.0200 0.2200 13 I 2026-05-08T10:14:00+05:30 373298 2026-03-31T00:00:00+05:30 46127 1459 920570 67.3440 4.8900 13 I 2026-05-08T10:14:00+05:30 373297 2026-03-31T00:00:00+05:30 46127 1459 50 4.8200 0.3500 7 I 2026-05-08T10:14:00+05:30 373296 2026-03-31T00:00:00+05:30 46127 1315 1000 10.0020 0.7300 7 I 2026-05-08T10:14:00+05:30 373295 2026-03-31T00:00:00+05:30 46127 1128 5748 2.2100 0.1600 13 I 2026-05-08T10:14:00+05:30 373294 2026-03-31T00:00:00+05:30 46127 831 135662 8.8870 0.6500 13 I 2026-05-08T10:14:00+05:30 373293 2026-03-31T00:00:00+05:30 46127 748 46994 5.7530 0.4200 13 I 2026-05-08T10:14:00+05:30 373292 2026-03-31T00:00:00+05:30 46127 740 40670 5.5100 0.4000 13 I 2026-05-08T10:14:00+05:30 373291 2026-03-31T00:00:00+05:30 46127 740 1800 20.5390 1.4900 3 I 2026-05-08T10:14:00+05:30 373290 2026-03-31T00:00:00+05:30 46127 611 20116 10.9090 0.7900 13 I 2026-05-08T10:14:00+05:30 373289 2026-03-31T00:00:00+05:30 46127 534 2500 25.4810 1.8500 7 I 2026-05-08T10:14:00+05:30 373288 2026-03-31T00:00:00+05:30 46127 516 145874 5.8440 0.4200 13 I 2026-05-08T10:14:00+05:30 373287 2026-03-31T00:00:00+05:30 46127 451 76396 1.8920 0.1400 13 I 2026-05-08T10:14:00+05:30 373286 2026-03-31T00:00:00+05:30 46127 416 277752 22.2630 1.6200 13 I 2026-05-08T10:14:00+05:30 373285 2026-03-31T00:00:00+05:30 46127 416 2500 25.0200 1.8200 3 I 2026-05-08T10:14:00+05:30 373284 2026-03-31T00:00:00+05:30 46127 239 21535 15.9770 1.1600 13 I 2026-05-08T10:14:00+05:30 373283 2026-03-31T00:00:00+05:30 46127 200 15551 0.6310 0.0500 13 I 2026-05-08T10:14:00+05:30 373301 2026-03-31T00:00:00+05:30 46127 1622 535250 64.5460 4.6900 13 I 2026-05-08T10:14:00+05:30 373302 2026-03-31T00:00:00+05:30 46127 1641 130606 1.8010 0.1300 13 I 2026-05-08T10:14:00+05:30 373303 2026-03-31T00:00:00+05:30 46127 1642 165607 4.7650 0.3500 13 I 2026-05-08T10:14:00+05:30 373304 2026-03-31T00:00:00+05:30 46127 1694 21811 1.2450 0.0900 13 I 2026-05-08T10:14:00+05:30 373305 2026-03-31T00:00:00+05:30 46127 1699 333391 4.5140 0.3300 13 I 2026-05-08T10:14:00+05:30 373306 2026-03-31T00:00:00+05:30 46127 1751 15990 1.2030 0.0900 13 I 2026-05-08T10:14:00+05:30 373508 2026-03-31T00:00:00+05:30 46127 23164 24925 9.8290 0.7100 13 I 2026-05-08T10:14:00+05:30 373509 2026-03-31T00:00:00+05:30 46127 23577 228100 8.7610 0.6400 13 I 2026-05-08T10:14:00+05:30 373510 2026-03-31T00:00:00+05:30 46127 23867 6805 6.5820 0.4800 13 I 2026-05-08T10:14:00+05:30 373511 2026-03-31T00:00:00+05:30 46127 23887 49416 8.7830 0.6400 13 I 2026-05-08T10:14:00+05:30 373512 2026-03-31T00:00:00+05:30 46127 24028 197898 11.6880 0.8500 13 I 2026-05-08T10:14:00+05:30 373513 2026-03-31T00:00:00+05:30 46127 24116 500 4.0060 0.2900 3 I 2026-05-08T10:14:00+05:30 373522 2026-03-31T00:00:00+05:30 46127 26169 29777 2.5650 0.1900 13 I 2026-05-08T10:14:00+05:30 373521 2026-03-31T00:00:00+05:30 46127 25954 397167 9.0940 0.6600 13 I 2026-05-08T10:14:00+05:30 373520 2026-03-31T00:00:00+05:30 46127 25942 18357 1.2050 0.0900 13 I 2026-05-08T10:14:00+05:30 373519 2026-03-31T00:00:00+05:30 46127 25707 145514 7.0060 0.5100 13 I 2026-05-08T10:14:00+05:30 373518 2026-03-31T00:00:00+05:30 46127 24923 209341 13.0110 0.9500 13 I 2026-05-08T10:14:00+05:30 373517 2026-03-31T00:00:00+05:30 46127 24716 93919 3.9470 0.2900 188 I 2026-05-08T10:14:00+05:30 373516 2026-03-31T00:00:00+05:30 46127 24684 2500 24.6400 1.7900 3 I 2026-05-08T10:14:00+05:30 373515 2026-03-31T00:00:00+05:30 46127 24631 164157 6.6240 0.4800 13 I 2026-05-08T10:14:00+05:30 373514 2026-03-31T00:00:00+05:30 46127 24304 45327 0.5380 0.0400 13 I 2026-05-08T10:14:00+05:30 373523 2026-03-31T00:00:00+05:30 46127 26192 52646 10.9210 0.7900 13 I 2026-05-08T10:14:00+05:30 373524 2026-03-31T00:00:00+05:30 46127 26248 295112 6.9350 0.5000 13 I 2026-05-08T10:14:00+05:30 373525 2026-03-31T00:00:00+05:30 46127 27059 11114 3.8120 0.2800 13 I 2026-05-08T10:14:00+05:30 373526 2026-03-31T00:00:00+05:30 46127 27277 53087 10.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 373527 2026-03-31T00:00:00+05:30 46127 27985 67694 15.5590 1.1300 13 I 2026-05-08T10:14:00+05:30 373528 2026-03-31T00:00:00+05:30 46127 28077 93718 6.7650 0.4900 13 I 2026-05-08T10:14:00+05:30 373534 2026-03-31T00:00:00+05:30 46127 28970 1000 7.5010 0.5400 3 I 2026-05-08T10:14:00+05:30 373535 2026-03-31T00:00:00+05:30 46127 29023 1500 15.0650 1.0900 3 I 2026-05-08T10:14:00+05:30 373536 2026-03-31T00:00:00+05:30 46127 29288 500 5.4240 0.3900 3 I 2026-05-08T10:14:00+05:30 373609 2026-03-31T00:00:00+05:30 46127 29697 154914 6.1160 0.4400 13 I 2026-05-08T10:14:00+05:30 373529 2026-03-31T00:00:00+05:30 46127 28229 1985006 24.5050 1.7800 137 I 2026-05-08T10:14:00+05:30 373530 2026-03-31T00:00:00+05:30 46127 28460 193158 4.4550 0.3200 13 I 2026-05-08T10:14:00+05:30 373531 2026-03-31T00:00:00+05:30 46127 28665 140202 12.5010 0.9100 13 I 2026-05-08T10:14:00+05:30 373532 2026-03-31T00:00:00+05:30 46127 28709 500 4.9670 0.3600 3 I 2026-05-08T10:14:00+05:30 373533 2026-03-31T00:00:00+05:30 46127 28792 14909 2.6510 0.1900 13 I 2026-05-08T10:14:00+05:30 373972 2026-03-31T00:00:00+05:30 46128 18632 16281 0.9360 0.0700 13 I 2026-05-08T10:14:00+05:30 373965 2026-03-31T00:00:00+05:30 46128 15854 25093 2.7970 0.2000 13 I 2026-05-08T10:14:00+05:30 373964 2026-03-31T00:00:00+05:30 46128 15850 46560 10.9830 0.8000 13 I 2026-05-08T10:14:00+05:30 373963 2026-03-31T00:00:00+05:30 46128 15760 167027 12.6110 0.9200 13 I 2026-05-08T10:14:00+05:30 373962 2026-03-31T00:00:00+05:30 46128 15714 100000 1.0060 0.0700 123 I 2026-05-08T10:14:00+05:30 373961 2026-03-31T00:00:00+05:30 46128 15714 60000 0.5990 0.0400 123 I 2026-05-08T10:14:00+05:30 373973 2026-03-31T00:00:00+05:30 46128 18751 5136 0.8380 0.0600 13 I 2026-05-08T10:14:00+05:30 373974 2026-03-31T00:00:00+05:30 46128 20391 1500 14.9120 1.0800 3 I 2026-05-08T10:14:00+05:30 373975 2026-03-31T00:00:00+05:30 46128 20629 84431 3.6650 0.2700 13 I 2026-05-08T10:14:00+05:30 373976 2026-03-31T00:00:00+05:30 46128 21485 138718 6.5180 0.4700 13 I 2026-05-08T10:14:00+05:30 373977 2026-03-31T00:00:00+05:30 46128 22663 12049 4.7680 0.3500 13 I 2026-05-08T10:14:00+05:30 373978 2026-03-31T00:00:00+05:30 46128 23164 24925 9.8290 0.7100 13 I 2026-05-08T10:14:00+05:30 373979 2026-03-31T00:00:00+05:30 46128 23577 228100 8.7610 0.6400 13 I 2026-05-08T10:14:00+05:30 373980 2026-03-31T00:00:00+05:30 46128 23867 6805 6.5820 0.4800 13 I 2026-05-08T10:14:00+05:30 373981 2026-03-31T00:00:00+05:30 46128 23887 49416 8.7830 0.6400 13 I 2026-05-08T10:14:00+05:30 373982 2026-03-31T00:00:00+05:30 46128 24028 197898 11.6880 0.8500 13 I 2026-05-08T10:14:00+05:30 373983 2026-03-31T00:00:00+05:30 46128 24116 500 4.0060 0.2900 3 I 2026-05-08T10:14:00+05:30 373984 2026-03-31T00:00:00+05:30 46128 24304 45327 0.5380 0.0400 13 I 2026-05-08T10:14:00+05:30 373985 2026-03-31T00:00:00+05:30 46128 24631 164157 6.6240 0.4800 13 I 2026-05-08T10:14:00+05:30 373986 2026-03-31T00:00:00+05:30 46128 24684 2500 24.6400 1.7900 3 I 2026-05-08T10:14:00+05:30 373987 2026-03-31T00:00:00+05:30 46128 24716 93919 3.9470 0.2900 188 I 2026-05-08T10:14:00+05:30 373988 2026-03-31T00:00:00+05:30 46128 24923 209341 13.0110 0.9500 13 I 2026-05-08T10:14:00+05:30 373989 2026-03-31T00:00:00+05:30 46128 25707 145514 7.0060 0.5100 13 I 2026-05-08T10:14:00+05:30 373990 2026-03-31T00:00:00+05:30 46128 25942 18357 1.2050 0.0900 13 I 2026-05-08T10:14:00+05:30 373991 2026-03-31T00:00:00+05:30 46128 25954 397167 9.0940 0.6600 13 I 2026-05-08T10:14:00+05:30 373992 2026-03-31T00:00:00+05:30 46128 26169 29777 2.5650 0.1900 13 I 2026-05-08T10:14:00+05:30 373993 2026-03-31T00:00:00+05:30 46128 26192 52646 10.9210 0.7900 13 I 2026-05-08T10:14:00+05:30 373994 2026-03-31T00:00:00+05:30 46128 26248 295112 6.9350 0.5000 13 I 2026-05-08T10:14:00+05:30 373995 2026-03-31T00:00:00+05:30 46128 27059 11114 3.8120 0.2800 13 I 2026-05-08T10:14:00+05:30 373996 2026-03-31T00:00:00+05:30 46128 27277 53087 10.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 373997 2026-03-31T00:00:00+05:30 46128 27985 67694 15.5590 1.1300 13 I 2026-05-08T10:14:00+05:30 373998 2026-03-31T00:00:00+05:30 46128 28077 93718 6.7650 0.4900 13 I 2026-05-08T10:14:00+05:30 373999 2026-03-31T00:00:00+05:30 46128 28229 1985006 24.5050 1.7800 137 I 2026-05-08T10:14:00+05:30 374000 2026-03-31T00:00:00+05:30 46128 28460 193158 4.4550 0.3200 13 I 2026-05-08T10:14:00+05:30 374001 2026-03-31T00:00:00+05:30 46128 28665 140202 12.5010 0.9100 13 I 2026-05-08T10:14:00+05:30 374002 2026-03-31T00:00:00+05:30 46128 28709 500 4.9670 0.3600 3 I 2026-05-08T10:14:00+05:30 374003 2026-03-31T00:00:00+05:30 46128 28792 14909 2.6510 0.1900 13 I 2026-05-08T10:14:00+05:30 373657 2026-03-31T00:00:00+05:30 46128 4673 18828 0.8480 0.0600 13 I 2026-05-08T10:14:00+05:30 373658 2026-03-31T00:00:00+05:30 46128 4780 2600 0.0260 0.0000 28 I 2026-05-08T10:14:00+05:30 373659 2026-03-31T00:00:00+05:30 46128 4780 500000 4.6860 0.3400 28 I 2026-05-08T10:14:00+05:30 373660 2026-03-31T00:00:00+05:30 46128 4780 7500000 77.1760 5.6100 28 I 2026-05-08T10:14:00+05:30 373661 2026-03-31T00:00:00+05:30 46128 5109 675119 25.0230 1.8200 13 I 2026-05-08T10:14:00+05:30 373656 2026-03-31T00:00:00+05:30 46128 4126 1000 9.9230 0.7200 3 I 2026-05-08T10:14:00+05:30 373655 2026-03-31T00:00:00+05:30 46128 4114 30520 12.0600 0.8800 13 I 2026-05-08T10:14:00+05:30 373654 2026-03-31T00:00:00+05:30 46128 4047 283664 10.7440 0.7800 13 I 2026-05-08T10:14:00+05:30 373653 2026-03-31T00:00:00+05:30 46128 4043 344802 6.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 373652 2026-03-31T00:00:00+05:30 46128 3929 22 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 373651 2026-03-31T00:00:00+05:30 46128 3891 1000 10.0520 0.7300 3 I 2026-05-08T10:14:00+05:30 373650 2026-03-31T00:00:00+05:30 46128 3887 65008 11.4230 0.8300 13 I 2026-05-08T10:14:00+05:30 373649 2026-03-31T00:00:00+05:30 46128 3820 451384 44.2090 3.2100 13 I 2026-05-08T10:14:00+05:30 373648 2026-03-31T00:00:00+05:30 46128 3640 109104 9.5150 0.6900 13 I 2026-05-08T10:14:00+05:30 373647 2026-03-31T00:00:00+05:30 46128 3520 1800 18.0340 1.3100 3 I 2026-05-08T10:14:00+05:30 373646 2026-03-31T00:00:00+05:30 46128 3252 560203 75.2860 5.4700 13 I 2026-05-08T10:14:00+05:30 373645 2026-03-31T00:00:00+05:30 46128 2933 51134 6.5710 0.4800 13 I 2026-05-08T10:14:00+05:30 373644 2026-03-31T00:00:00+05:30 46128 2928 62035 9.3440 0.6800 13 I 2026-05-08T10:14:00+05:30 373643 2026-03-31T00:00:00+05:30 46128 2806 27745 7.5430 0.5500 13 I 2026-05-08T10:14:00+05:30 373642 2026-03-31T00:00:00+05:30 46128 2730 39083 1.1120 0.0800 13 I 2026-05-08T10:14:00+05:30 373641 2026-03-31T00:00:00+05:30 46128 2654 8668 1.0180 0.0700 13 I 2026-05-08T10:14:00+05:30 373640 2026-03-31T00:00:00+05:30 46128 2519 981625 10.3150 0.7500 13 I 2026-05-08T10:14:00+05:30 373639 2026-03-31T00:00:00+05:30 46128 2321 99583 29.4240 2.1400 13 I 2026-05-08T10:14:00+05:30 373638 2026-03-31T00:00:00+05:30 46128 2306 1000 9.7210 0.7100 3 I 2026-05-08T10:14:00+05:30 373637 2026-03-31T00:00:00+05:30 46128 2192 107678 37.7310 2.7400 13 I 2026-05-08T10:14:00+05:30 373636 2026-03-31T00:00:00+05:30 46128 2118 596738 21.0890 1.5300 13 I 2026-05-08T10:14:00+05:30 373635 2026-03-31T00:00:00+05:30 46128 1820 53218 10.9860 0.8000 13 I 2026-05-08T10:14:00+05:30 373634 2026-03-31T00:00:00+05:30 46128 1764 387805 48.4990 3.5200 13 I 2026-05-08T10:14:00+05:30 373633 2026-03-31T00:00:00+05:30 46128 1751 15990 1.2030 0.0900 13 I 2026-05-08T10:14:00+05:30 373632 2026-03-31T00:00:00+05:30 46128 1699 333391 4.5140 0.3300 13 I 2026-05-08T10:14:00+05:30 373631 2026-03-31T00:00:00+05:30 46128 1694 21811 1.2450 0.0900 13 I 2026-05-08T10:14:00+05:30 373630 2026-03-31T00:00:00+05:30 46128 1642 165607 4.7650 0.3500 13 I 2026-05-08T10:14:00+05:30 373629 2026-03-31T00:00:00+05:30 46128 1641 130606 1.8010 0.1300 13 I 2026-05-08T10:14:00+05:30 373628 2026-03-31T00:00:00+05:30 46128 1622 535250 64.5460 4.6900 13 I 2026-05-08T10:14:00+05:30 373627 2026-03-31T00:00:00+05:30 46128 1572 25077 5.1540 0.3700 13 I 2026-05-08T10:14:00+05:30 373626 2026-03-31T00:00:00+05:30 46128 1549 34144 3.0200 0.2200 13 I 2026-05-08T10:14:00+05:30 373625 2026-03-31T00:00:00+05:30 46128 1459 920570 67.3440 4.8900 13 I 2026-05-08T10:14:00+05:30 373624 2026-03-31T00:00:00+05:30 46128 1459 50 4.8200 0.3500 7 I 2026-05-08T10:14:00+05:30 373623 2026-03-31T00:00:00+05:30 46128 1315 1000 10.0020 0.7300 7 I 2026-05-08T10:14:00+05:30 373622 2026-03-31T00:00:00+05:30 46128 1128 5748 2.2100 0.1600 13 I 2026-05-08T10:14:00+05:30 373621 2026-03-31T00:00:00+05:30 46128 831 135662 8.8870 0.6500 13 I 2026-05-08T10:14:00+05:30 373620 2026-03-31T00:00:00+05:30 46128 748 46994 5.7530 0.4200 13 I 2026-05-08T10:14:00+05:30 373619 2026-03-31T00:00:00+05:30 46128 740 40670 5.5100 0.4000 13 I 2026-05-08T10:14:00+05:30 373618 2026-03-31T00:00:00+05:30 46128 740 1800 20.5390 1.4900 3 I 2026-05-08T10:14:00+05:30 373617 2026-03-31T00:00:00+05:30 46128 611 20116 10.9090 0.7900 13 I 2026-05-08T10:14:00+05:30 373616 2026-03-31T00:00:00+05:30 46128 534 2500 25.4810 1.8500 7 I 2026-05-08T10:14:00+05:30 373615 2026-03-31T00:00:00+05:30 46128 516 145874 5.8440 0.4200 13 I 2026-05-08T10:14:00+05:30 373614 2026-03-31T00:00:00+05:30 46128 451 76396 1.8920 0.1400 13 I 2026-05-08T10:14:00+05:30 373613 2026-03-31T00:00:00+05:30 46128 416 277752 22.2630 1.6200 13 I 2026-05-08T10:14:00+05:30 373612 2026-03-31T00:00:00+05:30 46128 416 2500 25.0200 1.8200 3 I 2026-05-08T10:14:00+05:30 373611 2026-03-31T00:00:00+05:30 46128 239 21535 15.9770 1.1600 13 I 2026-05-08T10:14:00+05:30 373610 2026-03-31T00:00:00+05:30 46128 200 15551 0.6310 0.0500 13 I 2026-05-08T10:14:00+05:30 373966 2026-03-31T00:00:00+05:30 46128 16724 500 4.9940 0.3600 3 I 2026-05-08T10:14:00+05:30 373967 2026-03-31T00:00:00+05:30 46128 16724 76140 3.4180 0.2500 13 I 2026-05-08T10:14:00+05:30 373968 2026-03-31T00:00:00+05:30 46128 16800 68823 9.5250 0.6900 13 I 2026-05-08T10:14:00+05:30 373969 2026-03-31T00:00:00+05:30 46128 16857 4380 3.8040 0.2800 13 I 2026-05-08T10:14:00+05:30 373970 2026-03-31T00:00:00+05:30 46128 16884 18860 0.9510 0.0700 13 I 2026-05-08T10:14:00+05:30 373971 2026-03-31T00:00:00+05:30 46128 18074 80139 5.2150 0.3800 13 I 2026-05-08T10:14:00+05:30 373662 2026-03-31T00:00:00+05:30 46128 5142 0 15.1900 1.1000 83 I 2026-05-08T10:14:00+05:30 373663 2026-03-31T00:00:00+05:30 46128 5142 0 39.2560 2.8500 87 I 2026-05-08T10:14:00+05:30 373664 2026-03-31T00:00:00+05:30 46128 5190 30 2.9840 0.2200 7 I 2026-05-08T10:14:00+05:30 373665 2026-03-31T00:00:00+05:30 46128 5279 177460 5.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 373666 2026-03-31T00:00:00+05:30 46128 5745 72975 8.4750 0.6200 13 I 2026-05-08T10:14:00+05:30 373667 2026-03-31T00:00:00+05:30 46128 6105 40000 5.3660 0.3900 13 I 2026-05-08T10:14:00+05:30 373668 2026-03-31T00:00:00+05:30 46128 6179 24075 2.0970 0.1500 13 I 2026-05-08T10:14:00+05:30 373669 2026-03-31T00:00:00+05:30 46128 6285 10177 3.7050 0.2700 13 I 2026-05-08T10:14:00+05:30 374007 2026-03-31T00:00:00+05:30 46128 29697 154914 6.1160 0.4400 13 I 2026-05-08T10:14:00+05:30 374006 2026-03-31T00:00:00+05:30 46128 29288 500 5.4240 0.3900 3 I 2026-05-08T10:14:00+05:30 374005 2026-03-31T00:00:00+05:30 46128 29023 1500 15.0650 1.0900 3 I 2026-05-08T10:14:00+05:30 374004 2026-03-31T00:00:00+05:30 46128 28970 1000 7.5010 0.5400 3 I 2026-05-08T10:14:00+05:30 373679 2026-03-31T00:00:00+05:30 46128 15695 200000 2.0340 0.1500 123 I 2026-05-08T10:14:00+05:30 373678 2026-03-31T00:00:00+05:30 46128 7301 30498 18.1370 1.3200 13 I 2026-05-08T10:14:00+05:30 373677 2026-03-31T00:00:00+05:30 46128 7273 500 4.9720 0.3600 3 I 2026-05-08T10:14:00+05:30 373676 2026-03-31T00:00:00+05:30 46128 6707 1000 10.3490 0.7500 1 I 2026-05-08T10:14:00+05:30 373675 2026-03-31T00:00:00+05:30 46128 6553 200000 2.0120 0.1500 123 I 2026-05-08T10:14:00+05:30 373674 2026-03-31T00:00:00+05:30 46128 6552 1000000 9.7150 0.7100 123 I 2026-05-08T10:14:00+05:30 373673 2026-03-31T00:00:00+05:30 46128 6481 18783 3.8560 0.2800 13 I 2026-05-08T10:14:00+05:30 373670 2026-03-31T00:00:00+05:30 46128 6321 220006 39.2140 2.8500 13 I 2026-05-08T10:14:00+05:30 373671 2026-03-31T00:00:00+05:30 46128 6362 20255 7.0630 0.5100 13 I 2026-05-08T10:14:00+05:30 373672 2026-03-31T00:00:00+05:30 46128 6456 2500 24.8990 1.8100 3 I 2026-05-08T10:14:00+05:30 374335 2026-03-31T00:00:00+05:30 46129 29697 154914 6.1160 0.4400 13 I 2026-05-08T10:14:00+05:30 374334 2026-03-31T00:00:00+05:30 46129 29288 500 5.4240 0.3900 3 I 2026-05-08T10:14:00+05:30 374333 2026-03-31T00:00:00+05:30 46129 29023 1500 15.0650 1.0900 3 I 2026-05-08T10:14:00+05:30 374332 2026-03-31T00:00:00+05:30 46129 28970 1000 7.5010 0.5400 3 I 2026-05-08T10:14:00+05:30 374331 2026-03-31T00:00:00+05:30 46129 28792 14909 2.6510 0.1900 13 I 2026-05-08T10:14:00+05:30 374330 2026-03-31T00:00:00+05:30 46129 28709 500 4.9670 0.3600 3 I 2026-05-08T10:14:00+05:30 374329 2026-03-31T00:00:00+05:30 46129 28665 140202 12.5010 0.9100 13 I 2026-05-08T10:14:00+05:30 374328 2026-03-31T00:00:00+05:30 46129 28460 193158 4.4550 0.3200 13 I 2026-05-08T10:14:00+05:30 374327 2026-03-31T00:00:00+05:30 46129 28229 1985006 24.5050 1.7800 137 I 2026-05-08T10:14:00+05:30 374326 2026-03-31T00:00:00+05:30 46129 28077 93718 6.7650 0.4900 13 I 2026-05-08T10:14:00+05:30 374325 2026-03-31T00:00:00+05:30 46129 27985 67694 15.5590 1.1300 13 I 2026-05-08T10:14:00+05:30 374324 2026-03-31T00:00:00+05:30 46129 27277 53087 10.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 374323 2026-03-31T00:00:00+05:30 46129 27059 11114 3.8120 0.2800 13 I 2026-05-08T10:14:00+05:30 374322 2026-03-31T00:00:00+05:30 46129 26248 295112 6.9350 0.5000 13 I 2026-05-08T10:14:00+05:30 374321 2026-03-31T00:00:00+05:30 46129 26192 52646 10.9210 0.7900 13 I 2026-05-08T10:14:00+05:30 374320 2026-03-31T00:00:00+05:30 46129 26169 29777 2.5650 0.1900 13 I 2026-05-08T10:14:00+05:30 374319 2026-03-31T00:00:00+05:30 46129 25954 397167 9.0940 0.6600 13 I 2026-05-08T10:14:00+05:30 374318 2026-03-31T00:00:00+05:30 46129 25942 18357 1.2050 0.0900 13 I 2026-05-08T10:14:00+05:30 374317 2026-03-31T00:00:00+05:30 46129 25707 145514 7.0060 0.5100 13 I 2026-05-08T10:14:00+05:30 374316 2026-03-31T00:00:00+05:30 46129 24923 209341 13.0110 0.9500 13 I 2026-05-08T10:14:00+05:30 374315 2026-03-31T00:00:00+05:30 46129 24716 93919 3.9470 0.2900 188 I 2026-05-08T10:14:00+05:30 374314 2026-03-31T00:00:00+05:30 46129 24684 2500 24.6400 1.7900 3 I 2026-05-08T10:14:00+05:30 374313 2026-03-31T00:00:00+05:30 46129 24631 164157 6.6240 0.4800 13 I 2026-05-08T10:14:00+05:30 374145 2026-03-31T00:00:00+05:30 46129 6553 200000 2.0120 0.1500 123 I 2026-05-08T10:14:00+05:30 374146 2026-03-31T00:00:00+05:30 46129 6707 1000 10.3490 0.7500 1 I 2026-05-08T10:14:00+05:30 374147 2026-03-31T00:00:00+05:30 46129 7273 500 4.9720 0.3600 3 I 2026-05-08T10:14:00+05:30 374148 2026-03-31T00:00:00+05:30 46129 7301 30498 18.1370 1.3200 13 I 2026-05-08T10:14:00+05:30 374149 2026-03-31T00:00:00+05:30 46129 15695 200000 2.0340 0.1500 123 I 2026-05-08T10:14:00+05:30 374150 2026-03-31T00:00:00+05:30 46129 15714 60000 0.5990 0.0400 123 I 2026-05-08T10:14:00+05:30 374151 2026-03-31T00:00:00+05:30 46129 15714 100000 1.0060 0.0700 123 I 2026-05-08T10:14:00+05:30 374152 2026-03-31T00:00:00+05:30 46129 15760 167027 12.6110 0.9200 13 I 2026-05-08T10:14:00+05:30 374153 2026-03-31T00:00:00+05:30 46129 15850 46560 10.9830 0.8000 13 I 2026-05-08T10:14:00+05:30 374154 2026-03-31T00:00:00+05:30 46129 15854 25093 2.7970 0.2000 13 I 2026-05-08T10:14:00+05:30 374155 2026-03-31T00:00:00+05:30 46129 16724 500 4.9940 0.3600 3 I 2026-05-08T10:14:00+05:30 374156 2026-03-31T00:00:00+05:30 46129 16724 76140 3.4180 0.2500 13 I 2026-05-08T10:14:00+05:30 374120 2026-03-31T00:00:00+05:30 46129 3887 65008 11.4230 0.8300 13 I 2026-05-08T10:14:00+05:30 374119 2026-03-31T00:00:00+05:30 46129 3820 451384 44.2090 3.2100 13 I 2026-05-08T10:14:00+05:30 374118 2026-03-31T00:00:00+05:30 46129 3640 109104 9.5150 0.6900 13 I 2026-05-08T10:14:00+05:30 374117 2026-03-31T00:00:00+05:30 46129 3520 1800 18.0340 1.3100 3 I 2026-05-08T10:14:00+05:30 374116 2026-03-31T00:00:00+05:30 46129 3252 560203 75.2860 5.4700 13 I 2026-05-08T10:14:00+05:30 374115 2026-03-31T00:00:00+05:30 46129 2933 51134 6.5710 0.4800 13 I 2026-05-08T10:14:00+05:30 374114 2026-03-31T00:00:00+05:30 46129 2928 62035 9.3440 0.6800 13 I 2026-05-08T10:14:00+05:30 374113 2026-03-31T00:00:00+05:30 46129 2806 27745 7.5430 0.5500 13 I 2026-05-08T10:14:00+05:30 374112 2026-03-31T00:00:00+05:30 46129 2730 39083 1.1120 0.0800 13 I 2026-05-08T10:14:00+05:30 374111 2026-03-31T00:00:00+05:30 46129 2654 8668 1.0180 0.0700 13 I 2026-05-08T10:14:00+05:30 374110 2026-03-31T00:00:00+05:30 46129 2519 981625 10.3150 0.7500 13 I 2026-05-08T10:14:00+05:30 374144 2026-03-31T00:00:00+05:30 46129 6552 1000000 9.7150 0.7100 123 I 2026-05-08T10:14:00+05:30 374143 2026-03-31T00:00:00+05:30 46129 6481 18783 3.8560 0.2800 13 I 2026-05-08T10:14:00+05:30 374142 2026-03-31T00:00:00+05:30 46129 6456 2500 24.8990 1.8100 3 I 2026-05-08T10:14:00+05:30 374141 2026-03-31T00:00:00+05:30 46129 6362 20255 7.0630 0.5100 13 I 2026-05-08T10:14:00+05:30 374140 2026-03-31T00:00:00+05:30 46129 6321 220006 39.2140 2.8500 13 I 2026-05-08T10:14:00+05:30 374139 2026-03-31T00:00:00+05:30 46129 6285 10177 3.7050 0.2700 13 I 2026-05-08T10:14:00+05:30 374138 2026-03-31T00:00:00+05:30 46129 6179 24075 2.0970 0.1500 13 I 2026-05-08T10:14:00+05:30 374137 2026-03-31T00:00:00+05:30 46129 6105 40000 5.3660 0.3900 13 I 2026-05-08T10:14:00+05:30 374136 2026-03-31T00:00:00+05:30 46129 5745 72975 8.4750 0.6200 13 I 2026-05-08T10:14:00+05:30 374135 2026-03-31T00:00:00+05:30 46129 5279 177460 5.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 374134 2026-03-31T00:00:00+05:30 46129 5190 30 2.9840 0.2200 7 I 2026-05-08T10:14:00+05:30 374133 2026-03-31T00:00:00+05:30 46129 5142 0 39.2560 2.8500 87 I 2026-05-08T10:14:00+05:30 374132 2026-03-31T00:00:00+05:30 46129 5142 0 15.1900 1.1000 83 I 2026-05-08T10:14:00+05:30 374131 2026-03-31T00:00:00+05:30 46129 5109 675119 25.0230 1.8200 13 I 2026-05-08T10:14:00+05:30 374130 2026-03-31T00:00:00+05:30 46129 4780 7500000 77.1760 5.6100 28 I 2026-05-08T10:14:00+05:30 374129 2026-03-31T00:00:00+05:30 46129 4780 500000 4.6860 0.3400 28 I 2026-05-08T10:14:00+05:30 374128 2026-03-31T00:00:00+05:30 46129 4780 2600 0.0260 0.0000 28 I 2026-05-08T10:14:00+05:30 374127 2026-03-31T00:00:00+05:30 46129 4673 18828 0.8480 0.0600 13 I 2026-05-08T10:14:00+05:30 374126 2026-03-31T00:00:00+05:30 46129 4126 1000 9.9230 0.7200 3 I 2026-05-08T10:14:00+05:30 374125 2026-03-31T00:00:00+05:30 46129 4114 30520 12.0600 0.8800 13 I 2026-05-08T10:14:00+05:30 374124 2026-03-31T00:00:00+05:30 46129 4047 283664 10.7440 0.7800 13 I 2026-05-08T10:14:00+05:30 374123 2026-03-31T00:00:00+05:30 46129 4043 344802 6.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 374122 2026-03-31T00:00:00+05:30 46129 3929 22 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 374121 2026-03-31T00:00:00+05:30 46129 3891 1000 10.0520 0.7300 3 I 2026-05-08T10:14:00+05:30 374171 2026-03-31T00:00:00+05:30 46129 24028 197898 11.6880 0.8500 13 I 2026-05-08T10:14:00+05:30 374172 2026-03-31T00:00:00+05:30 46129 24116 500 4.0060 0.2900 3 I 2026-05-08T10:14:00+05:30 374173 2026-03-31T00:00:00+05:30 46129 24304 45327 0.5380 0.0400 13 I 2026-05-08T10:14:00+05:30 374008 2026-03-31T00:00:00+05:30 46129 200 15551 0.6310 0.0500 13 I 2026-05-08T10:14:00+05:30 374009 2026-03-31T00:00:00+05:30 46129 239 21535 15.9770 1.1600 13 I 2026-05-08T10:14:00+05:30 374010 2026-03-31T00:00:00+05:30 46129 416 2500 25.0200 1.8200 3 I 2026-05-08T10:14:00+05:30 374011 2026-03-31T00:00:00+05:30 46129 416 277752 22.2630 1.6200 13 I 2026-05-08T10:14:00+05:30 374012 2026-03-31T00:00:00+05:30 46129 451 76396 1.8920 0.1400 13 I 2026-05-08T10:14:00+05:30 374013 2026-03-31T00:00:00+05:30 46129 516 145874 5.8440 0.4200 13 I 2026-05-08T10:14:00+05:30 374014 2026-03-31T00:00:00+05:30 46129 534 2500 25.4810 1.8500 7 I 2026-05-08T10:14:00+05:30 374015 2026-03-31T00:00:00+05:30 46129 611 20116 10.9090 0.7900 13 I 2026-05-08T10:14:00+05:30 374016 2026-03-31T00:00:00+05:30 46129 740 1800 20.5390 1.4900 3 I 2026-05-08T10:14:00+05:30 374017 2026-03-31T00:00:00+05:30 46129 740 40670 5.5100 0.4000 13 I 2026-05-08T10:14:00+05:30 374018 2026-03-31T00:00:00+05:30 46129 748 46994 5.7530 0.4200 13 I 2026-05-08T10:14:00+05:30 374019 2026-03-31T00:00:00+05:30 46129 831 135662 8.8870 0.6500 13 I 2026-05-08T10:14:00+05:30 374020 2026-03-31T00:00:00+05:30 46129 1128 5748 2.2100 0.1600 13 I 2026-05-08T10:14:00+05:30 374021 2026-03-31T00:00:00+05:30 46129 1315 1000 10.0020 0.7300 7 I 2026-05-08T10:14:00+05:30 374022 2026-03-31T00:00:00+05:30 46129 1459 50 4.8200 0.3500 7 I 2026-05-08T10:14:00+05:30 374023 2026-03-31T00:00:00+05:30 46129 1459 920570 67.3440 4.8900 13 I 2026-05-08T10:14:00+05:30 374024 2026-03-31T00:00:00+05:30 46129 1549 34144 3.0200 0.2200 13 I 2026-05-08T10:14:00+05:30 374025 2026-03-31T00:00:00+05:30 46129 1572 25077 5.1540 0.3700 13 I 2026-05-08T10:14:00+05:30 374026 2026-03-31T00:00:00+05:30 46129 1622 535250 64.5460 4.6900 13 I 2026-05-08T10:14:00+05:30 374027 2026-03-31T00:00:00+05:30 46129 1641 130606 1.8010 0.1300 13 I 2026-05-08T10:14:00+05:30 374028 2026-03-31T00:00:00+05:30 46129 1642 165607 4.7650 0.3500 13 I 2026-05-08T10:14:00+05:30 374029 2026-03-31T00:00:00+05:30 46129 1694 21811 1.2450 0.0900 13 I 2026-05-08T10:14:00+05:30 374030 2026-03-31T00:00:00+05:30 46129 1699 333391 4.5140 0.3300 13 I 2026-05-08T10:14:00+05:30 374031 2026-03-31T00:00:00+05:30 46129 1751 15990 1.2030 0.0900 13 I 2026-05-08T10:14:00+05:30 374104 2026-03-31T00:00:00+05:30 46129 1764 387805 48.4990 3.5200 13 I 2026-05-08T10:14:00+05:30 374105 2026-03-31T00:00:00+05:30 46129 1820 53218 10.9860 0.8000 13 I 2026-05-08T10:14:00+05:30 374170 2026-03-31T00:00:00+05:30 46129 23887 49416 8.7830 0.6400 13 I 2026-05-08T10:14:00+05:30 374106 2026-03-31T00:00:00+05:30 46129 2118 596738 21.0890 1.5300 13 I 2026-05-08T10:14:00+05:30 374107 2026-03-31T00:00:00+05:30 46129 2192 107678 37.7310 2.7400 13 I 2026-05-08T10:14:00+05:30 374108 2026-03-31T00:00:00+05:30 46129 2306 1000 9.7210 0.7100 3 I 2026-05-08T10:14:00+05:30 374169 2026-03-31T00:00:00+05:30 46129 23867 6805 6.5820 0.4800 13 I 2026-05-08T10:14:00+05:30 374168 2026-03-31T00:00:00+05:30 46129 23577 228100 8.7610 0.6400 13 I 2026-05-08T10:14:00+05:30 374167 2026-03-31T00:00:00+05:30 46129 23164 24925 9.8290 0.7100 13 I 2026-05-08T10:14:00+05:30 374166 2026-03-31T00:00:00+05:30 46129 22663 12049 4.7680 0.3500 13 I 2026-05-08T10:14:00+05:30 374165 2026-03-31T00:00:00+05:30 46129 21485 138718 6.5180 0.4700 13 I 2026-05-08T10:14:00+05:30 374164 2026-03-31T00:00:00+05:30 46129 20629 84431 3.6650 0.2700 13 I 2026-05-08T10:14:00+05:30 374163 2026-03-31T00:00:00+05:30 46129 20391 1500 14.9120 1.0800 3 I 2026-05-08T10:14:00+05:30 374162 2026-03-31T00:00:00+05:30 46129 18751 5136 0.8380 0.0600 13 I 2026-05-08T10:14:00+05:30 374161 2026-03-31T00:00:00+05:30 46129 18632 16281 0.9360 0.0700 13 I 2026-05-08T10:14:00+05:30 374160 2026-03-31T00:00:00+05:30 46129 18074 80139 5.2150 0.3800 13 I 2026-05-08T10:14:00+05:30 374159 2026-03-31T00:00:00+05:30 46129 16884 18860 0.9510 0.0700 13 I 2026-05-08T10:14:00+05:30 374158 2026-03-31T00:00:00+05:30 46129 16857 4380 3.8040 0.2800 13 I 2026-05-08T10:14:00+05:30 374157 2026-03-31T00:00:00+05:30 46129 16800 68823 9.5250 0.6900 13 I 2026-05-08T10:14:00+05:30 374109 2026-03-31T00:00:00+05:30 46129 2321 99583 29.4240 2.1400 13 I 2026-05-08T10:14:00+05:30 374369 2026-03-31T00:00:00+05:30 46130 2806 27745 7.5430 0.5500 13 I 2026-05-08T10:14:00+05:30 374368 2026-03-31T00:00:00+05:30 46130 2730 39083 1.1120 0.0800 13 I 2026-05-08T10:14:00+05:30 374367 2026-03-31T00:00:00+05:30 46130 2654 8668 1.0180 0.0700 13 I 2026-05-08T10:14:00+05:30 374366 2026-03-31T00:00:00+05:30 46130 2519 981625 10.3150 0.7500 13 I 2026-05-08T10:14:00+05:30 374365 2026-03-31T00:00:00+05:30 46130 2321 99583 29.4240 2.1400 13 I 2026-05-08T10:14:00+05:30 374364 2026-03-31T00:00:00+05:30 46130 2306 1000 9.7210 0.7100 3 I 2026-05-08T10:14:00+05:30 374363 2026-03-31T00:00:00+05:30 46130 2192 107678 37.7310 2.7400 13 I 2026-05-08T10:14:00+05:30 374362 2026-03-31T00:00:00+05:30 46130 2118 596738 21.0890 1.5300 13 I 2026-05-08T10:14:00+05:30 374361 2026-03-31T00:00:00+05:30 46130 1820 53218 10.9860 0.8000 13 I 2026-05-08T10:14:00+05:30 374360 2026-03-31T00:00:00+05:30 46130 1764 387805 48.4990 3.5200 13 I 2026-05-08T10:14:00+05:30 374359 2026-03-31T00:00:00+05:30 46130 1751 15990 1.2030 0.0900 13 I 2026-05-08T10:14:00+05:30 374358 2026-03-31T00:00:00+05:30 46130 1699 333391 4.5140 0.3300 13 I 2026-05-08T10:14:00+05:30 374357 2026-03-31T00:00:00+05:30 46130 1694 21811 1.2450 0.0900 13 I 2026-05-08T10:14:00+05:30 374356 2026-03-31T00:00:00+05:30 46130 1642 165607 4.7650 0.3500 13 I 2026-05-08T10:14:00+05:30 374355 2026-03-31T00:00:00+05:30 46130 1641 130606 1.8010 0.1300 13 I 2026-05-08T10:14:00+05:30 374354 2026-03-31T00:00:00+05:30 46130 1622 535250 64.5460 4.6900 13 I 2026-05-08T10:14:00+05:30 374353 2026-03-31T00:00:00+05:30 46130 1572 25077 5.1540 0.3700 13 I 2026-05-08T10:14:00+05:30 374352 2026-03-31T00:00:00+05:30 46130 1549 34144 3.0200 0.2200 13 I 2026-05-08T10:14:00+05:30 374351 2026-03-31T00:00:00+05:30 46130 1459 920570 67.3440 4.8900 13 I 2026-05-08T10:14:00+05:30 374806 2026-03-31T00:00:00+05:30 46130 29697 154914 6.1160 0.4400 13 I 2026-05-08T10:14:00+05:30 374805 2026-03-31T00:00:00+05:30 46130 29288 500 5.4240 0.3900 3 I 2026-05-08T10:14:00+05:30 374804 2026-03-31T00:00:00+05:30 46130 29023 1500 15.0650 1.0900 3 I 2026-05-08T10:14:00+05:30 374803 2026-03-31T00:00:00+05:30 46130 28970 1000 7.5010 0.5400 3 I 2026-05-08T10:14:00+05:30 374370 2026-03-31T00:00:00+05:30 46130 2928 62035 9.3440 0.6800 13 I 2026-05-08T10:14:00+05:30 374371 2026-03-31T00:00:00+05:30 46130 2933 51134 6.5710 0.4800 13 I 2026-05-08T10:14:00+05:30 374372 2026-03-31T00:00:00+05:30 46130 3252 560203 75.2860 5.4700 13 I 2026-05-08T10:14:00+05:30 374373 2026-03-31T00:00:00+05:30 46130 3520 1800 18.0340 1.3100 3 I 2026-05-08T10:14:00+05:30 374374 2026-03-31T00:00:00+05:30 46130 3640 109104 9.5150 0.6900 13 I 2026-05-08T10:14:00+05:30 374375 2026-03-31T00:00:00+05:30 46130 3820 451384 44.2090 3.2100 13 I 2026-05-08T10:14:00+05:30 374376 2026-03-31T00:00:00+05:30 46130 3887 65008 11.4230 0.8300 13 I 2026-05-08T10:14:00+05:30 374377 2026-03-31T00:00:00+05:30 46130 3891 1000 10.0520 0.7300 3 I 2026-05-08T10:14:00+05:30 374378 2026-03-31T00:00:00+05:30 46130 3929 22 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 374379 2026-03-31T00:00:00+05:30 46130 4043 344802 6.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 374380 2026-03-31T00:00:00+05:30 46130 4047 283664 10.7440 0.7800 13 I 2026-05-08T10:14:00+05:30 374381 2026-03-31T00:00:00+05:30 46130 4114 30520 12.0600 0.8800 13 I 2026-05-08T10:14:00+05:30 374382 2026-03-31T00:00:00+05:30 46130 4126 1000 9.9230 0.7200 3 I 2026-05-08T10:14:00+05:30 374383 2026-03-31T00:00:00+05:30 46130 4673 18828 0.8480 0.0600 13 I 2026-05-08T10:14:00+05:30 374758 2026-03-31T00:00:00+05:30 46130 7301 30498 18.1370 1.3200 13 I 2026-05-08T10:14:00+05:30 374757 2026-03-31T00:00:00+05:30 46130 7273 500 4.9720 0.3600 3 I 2026-05-08T10:14:00+05:30 374756 2026-03-31T00:00:00+05:30 46130 6707 1000 10.3490 0.7500 1 I 2026-05-08T10:14:00+05:30 374755 2026-03-31T00:00:00+05:30 46130 6553 200000 2.0120 0.1500 123 I 2026-05-08T10:14:00+05:30 374754 2026-03-31T00:00:00+05:30 46130 6552 1000000 9.7150 0.7100 123 I 2026-05-08T10:14:00+05:30 374753 2026-03-31T00:00:00+05:30 46130 6481 18783 3.8560 0.2800 13 I 2026-05-08T10:14:00+05:30 374752 2026-03-31T00:00:00+05:30 46130 6456 2500 24.8990 1.8100 3 I 2026-05-08T10:14:00+05:30 374751 2026-03-31T00:00:00+05:30 46130 6362 20255 7.0630 0.5100 13 I 2026-05-08T10:14:00+05:30 374738 2026-03-31T00:00:00+05:30 46130 4780 2600 0.0260 0.0000 28 I 2026-05-08T10:14:00+05:30 374739 2026-03-31T00:00:00+05:30 46130 4780 500000 4.6860 0.3400 28 I 2026-05-08T10:14:00+05:30 374740 2026-03-31T00:00:00+05:30 46130 4780 7500000 77.1760 5.6100 28 I 2026-05-08T10:14:00+05:30 374741 2026-03-31T00:00:00+05:30 46130 5109 675119 25.0230 1.8200 13 I 2026-05-08T10:14:00+05:30 374742 2026-03-31T00:00:00+05:30 46130 5142 0 15.1900 1.1000 83 I 2026-05-08T10:14:00+05:30 374743 2026-03-31T00:00:00+05:30 46130 5142 0 39.2560 2.8500 87 I 2026-05-08T10:14:00+05:30 374744 2026-03-31T00:00:00+05:30 46130 5190 30 2.9840 0.2200 7 I 2026-05-08T10:14:00+05:30 374745 2026-03-31T00:00:00+05:30 46130 5279 177460 5.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 374746 2026-03-31T00:00:00+05:30 46130 5745 72975 8.4750 0.6200 13 I 2026-05-08T10:14:00+05:30 374747 2026-03-31T00:00:00+05:30 46130 6105 40000 5.3660 0.3900 13 I 2026-05-08T10:14:00+05:30 374748 2026-03-31T00:00:00+05:30 46130 6179 24075 2.0970 0.1500 13 I 2026-05-08T10:14:00+05:30 374749 2026-03-31T00:00:00+05:30 46130 6285 10177 3.7050 0.2700 13 I 2026-05-08T10:14:00+05:30 374750 2026-03-31T00:00:00+05:30 46130 6321 220006 39.2140 2.8500 13 I 2026-05-08T10:14:00+05:30 374792 2026-03-31T00:00:00+05:30 46130 26192 52646 10.9210 0.7900 13 I 2026-05-08T10:14:00+05:30 374791 2026-03-31T00:00:00+05:30 46130 26169 29777 2.5650 0.1900 13 I 2026-05-08T10:14:00+05:30 374790 2026-03-31T00:00:00+05:30 46130 25954 397167 9.0940 0.6600 13 I 2026-05-08T10:14:00+05:30 374789 2026-03-31T00:00:00+05:30 46130 25942 18357 1.2050 0.0900 13 I 2026-05-08T10:14:00+05:30 374788 2026-03-31T00:00:00+05:30 46130 25707 145514 7.0060 0.5100 13 I 2026-05-08T10:14:00+05:30 374787 2026-03-31T00:00:00+05:30 46130 24923 209341 13.0110 0.9500 13 I 2026-05-08T10:14:00+05:30 374786 2026-03-31T00:00:00+05:30 46130 24716 93919 3.9470 0.2900 188 I 2026-05-08T10:14:00+05:30 374785 2026-03-31T00:00:00+05:30 46130 24684 2500 24.6400 1.7900 3 I 2026-05-08T10:14:00+05:30 374784 2026-03-31T00:00:00+05:30 46130 24631 164157 6.6240 0.4800 13 I 2026-05-08T10:14:00+05:30 374783 2026-03-31T00:00:00+05:30 46130 24304 45327 0.5380 0.0400 13 I 2026-05-08T10:14:00+05:30 374782 2026-03-31T00:00:00+05:30 46130 24116 500 4.0060 0.2900 3 I 2026-05-08T10:14:00+05:30 374350 2026-03-31T00:00:00+05:30 46130 1459 50 4.8200 0.3500 7 I 2026-05-08T10:14:00+05:30 374349 2026-03-31T00:00:00+05:30 46130 1315 1000 10.0020 0.7300 7 I 2026-05-08T10:14:00+05:30 374348 2026-03-31T00:00:00+05:30 46130 1128 5748 2.2100 0.1600 13 I 2026-05-08T10:14:00+05:30 374347 2026-03-31T00:00:00+05:30 46130 831 135662 8.8870 0.6500 13 I 2026-05-08T10:14:00+05:30 374346 2026-03-31T00:00:00+05:30 46130 748 46994 5.7530 0.4200 13 I 2026-05-08T10:14:00+05:30 374345 2026-03-31T00:00:00+05:30 46130 740 40670 5.5100 0.4000 13 I 2026-05-08T10:14:00+05:30 374344 2026-03-31T00:00:00+05:30 46130 740 1800 20.5390 1.4900 3 I 2026-05-08T10:14:00+05:30 374343 2026-03-31T00:00:00+05:30 46130 611 20116 10.9090 0.7900 13 I 2026-05-08T10:14:00+05:30 374342 2026-03-31T00:00:00+05:30 46130 534 2500 25.4810 1.8500 7 I 2026-05-08T10:14:00+05:30 374341 2026-03-31T00:00:00+05:30 46130 516 145874 5.8440 0.4200 13 I 2026-05-08T10:14:00+05:30 374340 2026-03-31T00:00:00+05:30 46130 451 76396 1.8920 0.1400 13 I 2026-05-08T10:14:00+05:30 374339 2026-03-31T00:00:00+05:30 46130 416 277752 22.2630 1.6200 13 I 2026-05-08T10:14:00+05:30 374338 2026-03-31T00:00:00+05:30 46130 416 2500 25.0200 1.8200 3 I 2026-05-08T10:14:00+05:30 374337 2026-03-31T00:00:00+05:30 46130 239 21535 15.9770 1.1600 13 I 2026-05-08T10:14:00+05:30 374336 2026-03-31T00:00:00+05:30 46130 200 15551 0.6310 0.0500 13 I 2026-05-08T10:14:00+05:30 374781 2026-03-31T00:00:00+05:30 46130 24028 197898 11.6880 0.8500 13 I 2026-05-08T10:14:00+05:30 374780 2026-03-31T00:00:00+05:30 46130 23887 49416 8.7830 0.6400 13 I 2026-05-08T10:14:00+05:30 374779 2026-03-31T00:00:00+05:30 46130 23867 6805 6.5820 0.4800 13 I 2026-05-08T10:14:00+05:30 374778 2026-03-31T00:00:00+05:30 46130 23577 228100 8.7610 0.6400 13 I 2026-05-08T10:14:00+05:30 374777 2026-03-31T00:00:00+05:30 46130 23164 24925 9.8290 0.7100 13 I 2026-05-08T10:14:00+05:30 374776 2026-03-31T00:00:00+05:30 46130 22663 12049 4.7680 0.3500 13 I 2026-05-08T10:14:00+05:30 374775 2026-03-31T00:00:00+05:30 46130 21485 138718 6.5180 0.4700 13 I 2026-05-08T10:14:00+05:30 374774 2026-03-31T00:00:00+05:30 46130 20629 84431 3.6650 0.2700 13 I 2026-05-08T10:14:00+05:30 374773 2026-03-31T00:00:00+05:30 46130 20391 1500 14.9120 1.0800 3 I 2026-05-08T10:14:00+05:30 374772 2026-03-31T00:00:00+05:30 46130 18751 5136 0.8380 0.0600 13 I 2026-05-08T10:14:00+05:30 374771 2026-03-31T00:00:00+05:30 46130 18632 16281 0.9360 0.0700 13 I 2026-05-08T10:14:00+05:30 374770 2026-03-31T00:00:00+05:30 46130 18074 80139 5.2150 0.3800 13 I 2026-05-08T10:14:00+05:30 374769 2026-03-31T00:00:00+05:30 46130 16884 18860 0.9510 0.0700 13 I 2026-05-08T10:14:00+05:30 374768 2026-03-31T00:00:00+05:30 46130 16857 4380 3.8040 0.2800 13 I 2026-05-08T10:14:00+05:30 374767 2026-03-31T00:00:00+05:30 46130 16800 68823 9.5250 0.6900 13 I 2026-05-08T10:14:00+05:30 374766 2026-03-31T00:00:00+05:30 46130 16724 76140 3.4180 0.2500 13 I 2026-05-08T10:14:00+05:30 374765 2026-03-31T00:00:00+05:30 46130 16724 500 4.9940 0.3600 3 I 2026-05-08T10:14:00+05:30 374764 2026-03-31T00:00:00+05:30 46130 15854 25093 2.7970 0.2000 13 I 2026-05-08T10:14:00+05:30 374763 2026-03-31T00:00:00+05:30 46130 15850 46560 10.9830 0.8000 13 I 2026-05-08T10:14:00+05:30 374762 2026-03-31T00:00:00+05:30 46130 15760 167027 12.6110 0.9200 13 I 2026-05-08T10:14:00+05:30 374761 2026-03-31T00:00:00+05:30 46130 15714 100000 1.0060 0.0700 123 I 2026-05-08T10:14:00+05:30 374760 2026-03-31T00:00:00+05:30 46130 15714 60000 0.5990 0.0400 123 I 2026-05-08T10:14:00+05:30 374759 2026-03-31T00:00:00+05:30 46130 15695 200000 2.0340 0.1500 123 I 2026-05-08T10:14:00+05:30 374793 2026-03-31T00:00:00+05:30 46130 26248 295112 6.9350 0.5000 13 I 2026-05-08T10:14:00+05:30 374794 2026-03-31T00:00:00+05:30 46130 27059 11114 3.8120 0.2800 13 I 2026-05-08T10:14:00+05:30 374795 2026-03-31T00:00:00+05:30 46130 27277 53087 10.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 374796 2026-03-31T00:00:00+05:30 46130 27985 67694 15.5590 1.1300 13 I 2026-05-08T10:14:00+05:30 374797 2026-03-31T00:00:00+05:30 46130 28077 93718 6.7650 0.4900 13 I 2026-05-08T10:14:00+05:30 374802 2026-03-31T00:00:00+05:30 46130 28792 14909 2.6510 0.1900 13 I 2026-05-08T10:14:00+05:30 374801 2026-03-31T00:00:00+05:30 46130 28709 500 4.9670 0.3600 3 I 2026-05-08T10:14:00+05:30 374800 2026-03-31T00:00:00+05:30 46130 28665 140202 12.5010 0.9100 13 I 2026-05-08T10:14:00+05:30 374799 2026-03-31T00:00:00+05:30 46130 28460 193158 4.4550 0.3200 13 I 2026-05-08T10:14:00+05:30 374798 2026-03-31T00:00:00+05:30 46130 28229 1985006 24.5050 1.7800 137 I 2026-05-08T10:14:00+05:30 374939 2026-03-31T00:00:00+05:30 46131 6362 20255 7.0630 0.5100 13 I 2026-05-08T10:14:00+05:30 374940 2026-03-31T00:00:00+05:30 46131 6456 2500 24.8990 1.8100 3 I 2026-05-08T10:14:00+05:30 374941 2026-03-31T00:00:00+05:30 46131 6481 18783 3.8560 0.2800 13 I 2026-05-08T10:14:00+05:30 374942 2026-03-31T00:00:00+05:30 46131 6552 1000000 9.7150 0.7100 123 I 2026-05-08T10:14:00+05:30 374943 2026-03-31T00:00:00+05:30 46131 6553 200000 2.0120 0.1500 123 I 2026-05-08T10:14:00+05:30 374944 2026-03-31T00:00:00+05:30 46131 6707 1000 10.3490 0.7500 1 I 2026-05-08T10:14:00+05:30 374945 2026-03-31T00:00:00+05:30 46131 7273 500 4.9720 0.3600 3 I 2026-05-08T10:14:00+05:30 374946 2026-03-31T00:00:00+05:30 46131 7301 30498 18.1370 1.3200 13 I 2026-05-08T10:14:00+05:30 374947 2026-03-31T00:00:00+05:30 46131 15695 200000 2.0340 0.1500 123 I 2026-05-08T10:14:00+05:30 374948 2026-03-31T00:00:00+05:30 46131 15714 60000 0.5990 0.0400 123 I 2026-05-08T10:14:00+05:30 375412 2026-03-31T00:00:00+05:30 46131 29697 154914 6.1160 0.4400 13 I 2026-05-08T10:14:00+05:30 375411 2026-03-31T00:00:00+05:30 46131 29288 500 5.4240 0.3900 3 I 2026-05-08T10:14:00+05:30 375410 2026-03-31T00:00:00+05:30 46131 29023 1500 15.0650 1.0900 3 I 2026-05-08T10:14:00+05:30 375409 2026-03-31T00:00:00+05:30 46131 28970 1000 7.5010 0.5400 3 I 2026-05-08T10:14:00+05:30 375408 2026-03-31T00:00:00+05:30 46131 28792 14909 2.6510 0.1900 13 I 2026-05-08T10:14:00+05:30 375407 2026-03-31T00:00:00+05:30 46131 28709 500 4.9670 0.3600 3 I 2026-05-08T10:14:00+05:30 375406 2026-03-31T00:00:00+05:30 46131 28665 140202 12.5010 0.9100 13 I 2026-05-08T10:14:00+05:30 375405 2026-03-31T00:00:00+05:30 46131 28460 193158 4.4550 0.3200 13 I 2026-05-08T10:14:00+05:30 375404 2026-03-31T00:00:00+05:30 46131 28229 1985006 24.5050 1.7800 137 I 2026-05-08T10:14:00+05:30 375403 2026-03-31T00:00:00+05:30 46131 28077 93718 6.7650 0.4900 13 I 2026-05-08T10:14:00+05:30 375402 2026-03-31T00:00:00+05:30 46131 27985 67694 15.5590 1.1300 13 I 2026-05-08T10:14:00+05:30 375401 2026-03-31T00:00:00+05:30 46131 27277 53087 10.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 375400 2026-03-31T00:00:00+05:30 46131 27059 11114 3.8120 0.2800 13 I 2026-05-08T10:14:00+05:30 375399 2026-03-31T00:00:00+05:30 46131 26248 295112 6.9350 0.5000 13 I 2026-05-08T10:14:00+05:30 375398 2026-03-31T00:00:00+05:30 46131 26192 52646 10.9210 0.7900 13 I 2026-05-08T10:14:00+05:30 374893 2026-03-31T00:00:00+05:30 46131 1459 920570 67.3440 4.8900 13 I 2026-05-08T10:14:00+05:30 374892 2026-03-31T00:00:00+05:30 46131 1459 50 4.8200 0.3500 7 I 2026-05-08T10:14:00+05:30 374891 2026-03-31T00:00:00+05:30 46131 1315 1000 10.0020 0.7300 7 I 2026-05-08T10:14:00+05:30 374890 2026-03-31T00:00:00+05:30 46131 1128 5748 2.2100 0.1600 13 I 2026-05-08T10:14:00+05:30 374889 2026-03-31T00:00:00+05:30 46131 831 135662 8.8870 0.6500 13 I 2026-05-08T10:14:00+05:30 374888 2026-03-31T00:00:00+05:30 46131 748 46994 5.7530 0.4200 13 I 2026-05-08T10:14:00+05:30 374887 2026-03-31T00:00:00+05:30 46131 740 40670 5.5100 0.4000 13 I 2026-05-08T10:14:00+05:30 374886 2026-03-31T00:00:00+05:30 46131 740 1800 20.5390 1.4900 3 I 2026-05-08T10:14:00+05:30 374885 2026-03-31T00:00:00+05:30 46131 611 20116 10.9090 0.7900 13 I 2026-05-08T10:14:00+05:30 374884 2026-03-31T00:00:00+05:30 46131 534 2500 25.4810 1.8500 7 I 2026-05-08T10:14:00+05:30 374883 2026-03-31T00:00:00+05:30 46131 516 145874 5.8440 0.4200 13 I 2026-05-08T10:14:00+05:30 374882 2026-03-31T00:00:00+05:30 46131 451 76396 1.8920 0.1400 13 I 2026-05-08T10:14:00+05:30 374881 2026-03-31T00:00:00+05:30 46131 416 277752 22.2630 1.6200 13 I 2026-05-08T10:14:00+05:30 374880 2026-03-31T00:00:00+05:30 46131 416 2500 25.0200 1.8200 3 I 2026-05-08T10:14:00+05:30 374879 2026-03-31T00:00:00+05:30 46131 239 21535 15.9770 1.1600 13 I 2026-05-08T10:14:00+05:30 374807 2026-03-31T00:00:00+05:30 46131 200 15551 0.6310 0.0500 13 I 2026-05-08T10:14:00+05:30 374915 2026-03-31T00:00:00+05:30 46131 3520 1800 18.0340 1.3100 3 I 2026-05-08T10:14:00+05:30 374914 2026-03-31T00:00:00+05:30 46131 3252 560203 75.2860 5.4700 13 I 2026-05-08T10:14:00+05:30 374913 2026-03-31T00:00:00+05:30 46131 2933 51134 6.5710 0.4800 13 I 2026-05-08T10:14:00+05:30 374912 2026-03-31T00:00:00+05:30 46131 2928 62035 9.3440 0.6800 13 I 2026-05-08T10:14:00+05:30 374911 2026-03-31T00:00:00+05:30 46131 2806 27745 7.5430 0.5500 13 I 2026-05-08T10:14:00+05:30 374910 2026-03-31T00:00:00+05:30 46131 2730 39083 1.1120 0.0800 13 I 2026-05-08T10:14:00+05:30 374909 2026-03-31T00:00:00+05:30 46131 2654 8668 1.0180 0.0700 13 I 2026-05-08T10:14:00+05:30 374908 2026-03-31T00:00:00+05:30 46131 2519 981625 10.3150 0.7500 13 I 2026-05-08T10:14:00+05:30 374907 2026-03-31T00:00:00+05:30 46131 2321 99583 29.4240 2.1400 13 I 2026-05-08T10:14:00+05:30 374906 2026-03-31T00:00:00+05:30 46131 2306 1000 9.7210 0.7100 3 I 2026-05-08T10:14:00+05:30 374905 2026-03-31T00:00:00+05:30 46131 2192 107678 37.7310 2.7400 13 I 2026-05-08T10:14:00+05:30 374904 2026-03-31T00:00:00+05:30 46131 2118 596738 21.0890 1.5300 13 I 2026-05-08T10:14:00+05:30 374903 2026-03-31T00:00:00+05:30 46131 1820 53218 10.9860 0.8000 13 I 2026-05-08T10:14:00+05:30 374902 2026-03-31T00:00:00+05:30 46131 1764 387805 48.4990 3.5200 13 I 2026-05-08T10:14:00+05:30 375367 2026-03-31T00:00:00+05:30 46131 15714 100000 1.0060 0.0700 123 I 2026-05-08T10:14:00+05:30 375368 2026-03-31T00:00:00+05:30 46131 15760 167027 12.6110 0.9200 13 I 2026-05-08T10:14:00+05:30 374901 2026-03-31T00:00:00+05:30 46131 1751 15990 1.2030 0.0900 13 I 2026-05-08T10:14:00+05:30 374900 2026-03-31T00:00:00+05:30 46131 1699 333391 4.5140 0.3300 13 I 2026-05-08T10:14:00+05:30 374899 2026-03-31T00:00:00+05:30 46131 1694 21811 1.2450 0.0900 13 I 2026-05-08T10:14:00+05:30 374898 2026-03-31T00:00:00+05:30 46131 1642 165607 4.7650 0.3500 13 I 2026-05-08T10:14:00+05:30 374897 2026-03-31T00:00:00+05:30 46131 1641 130606 1.8010 0.1300 13 I 2026-05-08T10:14:00+05:30 374896 2026-03-31T00:00:00+05:30 46131 1622 535250 64.5460 4.6900 13 I 2026-05-08T10:14:00+05:30 374895 2026-03-31T00:00:00+05:30 46131 1572 25077 5.1540 0.3700 13 I 2026-05-08T10:14:00+05:30 374894 2026-03-31T00:00:00+05:30 46131 1549 34144 3.0200 0.2200 13 I 2026-05-08T10:14:00+05:30 374916 2026-03-31T00:00:00+05:30 46131 3640 109104 9.5150 0.6900 13 I 2026-05-08T10:14:00+05:30 374917 2026-03-31T00:00:00+05:30 46131 3820 451384 44.2090 3.2100 13 I 2026-05-08T10:14:00+05:30 374918 2026-03-31T00:00:00+05:30 46131 3887 65008 11.4230 0.8300 13 I 2026-05-08T10:14:00+05:30 374919 2026-03-31T00:00:00+05:30 46131 3891 1000 10.0520 0.7300 3 I 2026-05-08T10:14:00+05:30 374920 2026-03-31T00:00:00+05:30 46131 3929 22 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 374921 2026-03-31T00:00:00+05:30 46131 4043 344802 6.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 374922 2026-03-31T00:00:00+05:30 46131 4047 283664 10.7440 0.7800 13 I 2026-05-08T10:14:00+05:30 374923 2026-03-31T00:00:00+05:30 46131 4114 30520 12.0600 0.8800 13 I 2026-05-08T10:14:00+05:30 374924 2026-03-31T00:00:00+05:30 46131 4126 1000 9.9230 0.7200 3 I 2026-05-08T10:14:00+05:30 374925 2026-03-31T00:00:00+05:30 46131 4673 18828 0.8480 0.0600 13 I 2026-05-08T10:14:00+05:30 374926 2026-03-31T00:00:00+05:30 46131 4780 2600 0.0260 0.0000 28 I 2026-05-08T10:14:00+05:30 374927 2026-03-31T00:00:00+05:30 46131 4780 500000 4.6860 0.3400 28 I 2026-05-08T10:14:00+05:30 374928 2026-03-31T00:00:00+05:30 46131 4780 7500000 77.1760 5.6100 28 I 2026-05-08T10:14:00+05:30 374929 2026-03-31T00:00:00+05:30 46131 5109 675119 25.0230 1.8200 13 I 2026-05-08T10:14:00+05:30 374930 2026-03-31T00:00:00+05:30 46131 5142 0 15.1900 1.1000 83 I 2026-05-08T10:14:00+05:30 374931 2026-03-31T00:00:00+05:30 46131 5142 0 39.2560 2.8500 87 I 2026-05-08T10:14:00+05:30 374932 2026-03-31T00:00:00+05:30 46131 5190 30 2.9840 0.2200 7 I 2026-05-08T10:14:00+05:30 374933 2026-03-31T00:00:00+05:30 46131 5279 177460 5.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 374934 2026-03-31T00:00:00+05:30 46131 5745 72975 8.4750 0.6200 13 I 2026-05-08T10:14:00+05:30 374935 2026-03-31T00:00:00+05:30 46131 6105 40000 5.3660 0.3900 13 I 2026-05-08T10:14:00+05:30 374936 2026-03-31T00:00:00+05:30 46131 6179 24075 2.0970 0.1500 13 I 2026-05-08T10:14:00+05:30 374937 2026-03-31T00:00:00+05:30 46131 6285 10177 3.7050 0.2700 13 I 2026-05-08T10:14:00+05:30 374938 2026-03-31T00:00:00+05:30 46131 6321 220006 39.2140 2.8500 13 I 2026-05-08T10:14:00+05:30 375375 2026-03-31T00:00:00+05:30 46131 16884 18860 0.9510 0.0700 13 I 2026-05-08T10:14:00+05:30 375376 2026-03-31T00:00:00+05:30 46131 18074 80139 5.2150 0.3800 13 I 2026-05-08T10:14:00+05:30 375377 2026-03-31T00:00:00+05:30 46131 18632 16281 0.9360 0.0700 13 I 2026-05-08T10:14:00+05:30 375378 2026-03-31T00:00:00+05:30 46131 18751 5136 0.8380 0.0600 13 I 2026-05-08T10:14:00+05:30 375379 2026-03-31T00:00:00+05:30 46131 20391 1500 14.9120 1.0800 3 I 2026-05-08T10:14:00+05:30 375380 2026-03-31T00:00:00+05:30 46131 20629 84431 3.6650 0.2700 13 I 2026-05-08T10:14:00+05:30 375381 2026-03-31T00:00:00+05:30 46131 21485 138718 6.5180 0.4700 13 I 2026-05-08T10:14:00+05:30 375382 2026-03-31T00:00:00+05:30 46131 22663 12049 4.7680 0.3500 13 I 2026-05-08T10:14:00+05:30 375383 2026-03-31T00:00:00+05:30 46131 23164 24925 9.8290 0.7100 13 I 2026-05-08T10:14:00+05:30 375384 2026-03-31T00:00:00+05:30 46131 23577 228100 8.7610 0.6400 13 I 2026-05-08T10:14:00+05:30 375385 2026-03-31T00:00:00+05:30 46131 23867 6805 6.5820 0.4800 13 I 2026-05-08T10:14:00+05:30 375386 2026-03-31T00:00:00+05:30 46131 23887 49416 8.7830 0.6400 13 I 2026-05-08T10:14:00+05:30 375387 2026-03-31T00:00:00+05:30 46131 24028 197898 11.6880 0.8500 13 I 2026-05-08T10:14:00+05:30 375388 2026-03-31T00:00:00+05:30 46131 24116 500 4.0060 0.2900 3 I 2026-05-08T10:14:00+05:30 375389 2026-03-31T00:00:00+05:30 46131 24304 45327 0.5380 0.0400 13 I 2026-05-08T10:14:00+05:30 375390 2026-03-31T00:00:00+05:30 46131 24631 164157 6.6240 0.4800 13 I 2026-05-08T10:14:00+05:30 375391 2026-03-31T00:00:00+05:30 46131 24684 2500 24.6400 1.7900 3 I 2026-05-08T10:14:00+05:30 375374 2026-03-31T00:00:00+05:30 46131 16857 4380 3.8040 0.2800 13 I 2026-05-08T10:14:00+05:30 375373 2026-03-31T00:00:00+05:30 46131 16800 68823 9.5250 0.6900 13 I 2026-05-08T10:14:00+05:30 375372 2026-03-31T00:00:00+05:30 46131 16724 76140 3.4180 0.2500 13 I 2026-05-08T10:14:00+05:30 375371 2026-03-31T00:00:00+05:30 46131 16724 500 4.9940 0.3600 3 I 2026-05-08T10:14:00+05:30 375370 2026-03-31T00:00:00+05:30 46131 15854 25093 2.7970 0.2000 13 I 2026-05-08T10:14:00+05:30 375369 2026-03-31T00:00:00+05:30 46131 15850 46560 10.9830 0.8000 13 I 2026-05-08T10:14:00+05:30 375392 2026-03-31T00:00:00+05:30 46131 24716 93919 3.9470 0.2900 188 I 2026-05-08T10:14:00+05:30 375393 2026-03-31T00:00:00+05:30 46131 24923 209341 13.0110 0.9500 13 I 2026-05-08T10:14:00+05:30 375394 2026-03-31T00:00:00+05:30 46131 25707 145514 7.0060 0.5100 13 I 2026-05-08T10:14:00+05:30 375395 2026-03-31T00:00:00+05:30 46131 25942 18357 1.2050 0.0900 13 I 2026-05-08T10:14:00+05:30 375396 2026-03-31T00:00:00+05:30 46131 25954 397167 9.0940 0.6600 13 I 2026-05-08T10:14:00+05:30 375397 2026-03-31T00:00:00+05:30 46131 26169 29777 2.5650 0.1900 13 I 2026-05-08T10:14:00+05:30 375480 2026-03-31T00:00:00+05:30 46132 7273 500 4.9720 0.3600 3 I 2026-05-08T10:14:00+05:30 375479 2026-03-31T00:00:00+05:30 46132 6707 1000 10.3490 0.7500 1 I 2026-05-08T10:14:00+05:30 375478 2026-03-31T00:00:00+05:30 46132 6553 200000 2.0120 0.1500 123 I 2026-05-08T10:14:00+05:30 375477 2026-03-31T00:00:00+05:30 46132 6552 1000000 9.7150 0.7100 123 I 2026-05-08T10:14:00+05:30 375476 2026-03-31T00:00:00+05:30 46132 6481 18783 3.8560 0.2800 13 I 2026-05-08T10:14:00+05:30 375475 2026-03-31T00:00:00+05:30 46132 6456 2500 24.8990 1.8100 3 I 2026-05-08T10:14:00+05:30 375474 2026-03-31T00:00:00+05:30 46132 6362 20255 7.0630 0.5100 13 I 2026-05-08T10:14:00+05:30 375473 2026-03-31T00:00:00+05:30 46132 6321 220006 39.2140 2.8500 13 I 2026-05-08T10:14:00+05:30 375472 2026-03-31T00:00:00+05:30 46132 6285 10177 3.7050 0.2700 13 I 2026-05-08T10:14:00+05:30 375471 2026-03-31T00:00:00+05:30 46132 6179 24075 2.0970 0.1500 13 I 2026-05-08T10:14:00+05:30 375470 2026-03-31T00:00:00+05:30 46132 6105 40000 5.3660 0.3900 13 I 2026-05-08T10:14:00+05:30 375469 2026-03-31T00:00:00+05:30 46132 5745 72975 8.4750 0.6200 13 I 2026-05-08T10:14:00+05:30 375468 2026-03-31T00:00:00+05:30 46132 5279 177460 5.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 375467 2026-03-31T00:00:00+05:30 46132 5190 30 2.9840 0.2200 7 I 2026-05-08T10:14:00+05:30 375466 2026-03-31T00:00:00+05:30 46132 5142 0 39.2560 2.8500 87 I 2026-05-08T10:14:00+05:30 375465 2026-03-31T00:00:00+05:30 46132 5142 0 15.1900 1.1000 83 I 2026-05-08T10:14:00+05:30 375481 2026-03-31T00:00:00+05:30 46132 7301 30498 18.1370 1.3200 13 I 2026-05-08T10:14:00+05:30 375482 2026-03-31T00:00:00+05:30 46132 15695 200000 2.0340 0.1500 123 I 2026-05-08T10:14:00+05:30 375483 2026-03-31T00:00:00+05:30 46132 15714 60000 0.5990 0.0400 123 I 2026-05-08T10:14:00+05:30 375484 2026-03-31T00:00:00+05:30 46132 15714 100000 1.0060 0.0700 123 I 2026-05-08T10:14:00+05:30 375485 2026-03-31T00:00:00+05:30 46132 15760 167027 12.6110 0.9200 13 I 2026-05-08T10:14:00+05:30 375486 2026-03-31T00:00:00+05:30 46132 15850 46560 10.9830 0.8000 13 I 2026-05-08T10:14:00+05:30 375487 2026-03-31T00:00:00+05:30 46132 15854 25093 2.7970 0.2000 13 I 2026-05-08T10:14:00+05:30 375488 2026-03-31T00:00:00+05:30 46132 16724 500 4.9940 0.3600 3 I 2026-05-08T10:14:00+05:30 375489 2026-03-31T00:00:00+05:30 46132 16724 76140 3.4180 0.2500 13 I 2026-05-08T10:14:00+05:30 375490 2026-03-31T00:00:00+05:30 46132 16800 68823 9.5250 0.6900 13 I 2026-05-08T10:14:00+05:30 375491 2026-03-31T00:00:00+05:30 46132 16857 4380 3.8040 0.2800 13 I 2026-05-08T10:14:00+05:30 375492 2026-03-31T00:00:00+05:30 46132 16884 18860 0.9510 0.0700 13 I 2026-05-08T10:14:00+05:30 375493 2026-03-31T00:00:00+05:30 46132 18074 80139 5.2150 0.3800 13 I 2026-05-08T10:14:00+05:30 375494 2026-03-31T00:00:00+05:30 46132 18632 16281 0.9360 0.0700 13 I 2026-05-08T10:14:00+05:30 375495 2026-03-31T00:00:00+05:30 46132 18751 5136 0.8380 0.0600 13 I 2026-05-08T10:14:00+05:30 375496 2026-03-31T00:00:00+05:30 46132 20391 1500 14.9120 1.0800 3 I 2026-05-08T10:14:00+05:30 375497 2026-03-31T00:00:00+05:30 46132 20629 84431 3.6650 0.2700 13 I 2026-05-08T10:14:00+05:30 375498 2026-03-31T00:00:00+05:30 46132 21485 138718 6.5180 0.4700 13 I 2026-05-08T10:14:00+05:30 375499 2026-03-31T00:00:00+05:30 46132 22663 12049 4.7680 0.3500 13 I 2026-05-08T10:14:00+05:30 375500 2026-03-31T00:00:00+05:30 46132 23164 24925 9.8290 0.7100 13 I 2026-05-08T10:14:00+05:30 375501 2026-03-31T00:00:00+05:30 46132 23577 228100 8.7610 0.6400 13 I 2026-05-08T10:14:00+05:30 375502 2026-03-31T00:00:00+05:30 46132 23867 6805 6.5820 0.4800 13 I 2026-05-08T10:14:00+05:30 375503 2026-03-31T00:00:00+05:30 46132 23887 49416 8.7830 0.6400 13 I 2026-05-08T10:14:00+05:30 375424 2026-03-31T00:00:00+05:30 46132 831 135662 8.8870 0.6500 13 I 2026-05-08T10:14:00+05:30 375425 2026-03-31T00:00:00+05:30 46132 1128 5748 2.2100 0.1600 13 I 2026-05-08T10:14:00+05:30 375426 2026-03-31T00:00:00+05:30 46132 1315 1000 10.0020 0.7300 7 I 2026-05-08T10:14:00+05:30 375427 2026-03-31T00:00:00+05:30 46132 1459 50 4.8200 0.3500 7 I 2026-05-08T10:14:00+05:30 375428 2026-03-31T00:00:00+05:30 46132 1459 920570 67.3440 4.8900 13 I 2026-05-08T10:14:00+05:30 375429 2026-03-31T00:00:00+05:30 46132 1549 34144 3.0200 0.2200 13 I 2026-05-08T10:14:00+05:30 375430 2026-03-31T00:00:00+05:30 46132 1572 25077 5.1540 0.3700 13 I 2026-05-08T10:14:00+05:30 375431 2026-03-31T00:00:00+05:30 46132 1622 535250 64.5460 4.6900 13 I 2026-05-08T10:14:00+05:30 375432 2026-03-31T00:00:00+05:30 46132 1641 130606 1.8010 0.1300 13 I 2026-05-08T10:14:00+05:30 375433 2026-03-31T00:00:00+05:30 46132 1642 165607 4.7650 0.3500 13 I 2026-05-08T10:14:00+05:30 375434 2026-03-31T00:00:00+05:30 46132 1694 21811 1.2450 0.0900 13 I 2026-05-08T10:14:00+05:30 375435 2026-03-31T00:00:00+05:30 46132 1699 333391 4.5140 0.3300 13 I 2026-05-08T10:14:00+05:30 375436 2026-03-31T00:00:00+05:30 46132 1751 15990 1.2030 0.0900 13 I 2026-05-08T10:14:00+05:30 375437 2026-03-31T00:00:00+05:30 46132 1764 387805 48.4990 3.5200 13 I 2026-05-08T10:14:00+05:30 375438 2026-03-31T00:00:00+05:30 46132 1820 53218 10.9860 0.8000 13 I 2026-05-08T10:14:00+05:30 375439 2026-03-31T00:00:00+05:30 46132 2118 596738 21.0890 1.5300 13 I 2026-05-08T10:14:00+05:30 375440 2026-03-31T00:00:00+05:30 46132 2192 107678 37.7310 2.7400 13 I 2026-05-08T10:14:00+05:30 375441 2026-03-31T00:00:00+05:30 46132 2306 1000 9.7210 0.7100 3 I 2026-05-08T10:14:00+05:30 375442 2026-03-31T00:00:00+05:30 46132 2321 99583 29.4240 2.1400 13 I 2026-05-08T10:14:00+05:30 375443 2026-03-31T00:00:00+05:30 46132 2519 981625 10.3150 0.7500 13 I 2026-05-08T10:14:00+05:30 375444 2026-03-31T00:00:00+05:30 46132 2654 8668 1.0180 0.0700 13 I 2026-05-08T10:14:00+05:30 375445 2026-03-31T00:00:00+05:30 46132 2730 39083 1.1120 0.0800 13 I 2026-05-08T10:14:00+05:30 375446 2026-03-31T00:00:00+05:30 46132 2806 27745 7.5430 0.5500 13 I 2026-05-08T10:14:00+05:30 375447 2026-03-31T00:00:00+05:30 46132 2928 62035 9.3440 0.6800 13 I 2026-05-08T10:14:00+05:30 375448 2026-03-31T00:00:00+05:30 46132 2933 51134 6.5710 0.4800 13 I 2026-05-08T10:14:00+05:30 375449 2026-03-31T00:00:00+05:30 46132 3252 560203 75.2860 5.4700 13 I 2026-05-08T10:14:00+05:30 375450 2026-03-31T00:00:00+05:30 46132 3520 1800 18.0340 1.3100 3 I 2026-05-08T10:14:00+05:30 375451 2026-03-31T00:00:00+05:30 46132 3640 109104 9.5150 0.6900 13 I 2026-05-08T10:14:00+05:30 375452 2026-03-31T00:00:00+05:30 46132 3820 451384 44.2090 3.2100 13 I 2026-05-08T10:14:00+05:30 375453 2026-03-31T00:00:00+05:30 46132 3887 65008 11.4230 0.8300 13 I 2026-05-08T10:14:00+05:30 375454 2026-03-31T00:00:00+05:30 46132 3891 1000 10.0520 0.7300 3 I 2026-05-08T10:14:00+05:30 375455 2026-03-31T00:00:00+05:30 46132 3929 22 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 375456 2026-03-31T00:00:00+05:30 46132 4043 344802 6.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 375457 2026-03-31T00:00:00+05:30 46132 4047 283664 10.7440 0.7800 13 I 2026-05-08T10:14:00+05:30 375458 2026-03-31T00:00:00+05:30 46132 4114 30520 12.0600 0.8800 13 I 2026-05-08T10:14:00+05:30 375459 2026-03-31T00:00:00+05:30 46132 4126 1000 9.9230 0.7200 3 I 2026-05-08T10:14:00+05:30 375460 2026-03-31T00:00:00+05:30 46132 4673 18828 0.8480 0.0600 13 I 2026-05-08T10:14:00+05:30 375461 2026-03-31T00:00:00+05:30 46132 4780 2600 0.0260 0.0000 28 I 2026-05-08T10:14:00+05:30 375462 2026-03-31T00:00:00+05:30 46132 4780 500000 4.6860 0.3400 28 I 2026-05-08T10:14:00+05:30 375463 2026-03-31T00:00:00+05:30 46132 4780 7500000 77.1760 5.6100 28 I 2026-05-08T10:14:00+05:30 375464 2026-03-31T00:00:00+05:30 46132 5109 675119 25.0230 1.8200 13 I 2026-05-08T10:14:00+05:30 375517 2026-03-31T00:00:00+05:30 46132 27059 11114 3.8120 0.2800 13 I 2026-05-08T10:14:00+05:30 375518 2026-03-31T00:00:00+05:30 46132 27277 53087 10.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 375519 2026-03-31T00:00:00+05:30 46132 27985 67694 15.5590 1.1300 13 I 2026-05-08T10:14:00+05:30 375520 2026-03-31T00:00:00+05:30 46132 28077 93718 6.7650 0.4900 13 I 2026-05-08T10:14:00+05:30 375521 2026-03-31T00:00:00+05:30 46132 28229 1985006 24.5050 1.7800 137 I 2026-05-08T10:14:00+05:30 375522 2026-03-31T00:00:00+05:30 46132 28460 193158 4.4550 0.3200 13 I 2026-05-08T10:14:00+05:30 375523 2026-03-31T00:00:00+05:30 46132 28665 140202 12.5010 0.9100 13 I 2026-05-08T10:14:00+05:30 375524 2026-03-31T00:00:00+05:30 46132 28709 500 4.9670 0.3600 3 I 2026-05-08T10:14:00+05:30 375525 2026-03-31T00:00:00+05:30 46132 28792 14909 2.6510 0.1900 13 I 2026-05-08T10:14:00+05:30 375526 2026-03-31T00:00:00+05:30 46132 28970 1000 7.5010 0.5400 3 I 2026-05-08T10:14:00+05:30 375527 2026-03-31T00:00:00+05:30 46132 29023 1500 15.0650 1.0900 3 I 2026-05-08T10:14:00+05:30 375528 2026-03-31T00:00:00+05:30 46132 29288 500 5.4240 0.3900 3 I 2026-05-08T10:14:00+05:30 375529 2026-03-31T00:00:00+05:30 46132 29697 154914 6.1160 0.4400 13 I 2026-05-08T10:14:00+05:30 375423 2026-03-31T00:00:00+05:30 46132 748 46994 5.7530 0.4200 13 I 2026-05-08T10:14:00+05:30 375422 2026-03-31T00:00:00+05:30 46132 740 40670 5.5100 0.4000 13 I 2026-05-08T10:14:00+05:30 375421 2026-03-31T00:00:00+05:30 46132 740 1800 20.5390 1.4900 3 I 2026-05-08T10:14:00+05:30 375420 2026-03-31T00:00:00+05:30 46132 611 20116 10.9090 0.7900 13 I 2026-05-08T10:14:00+05:30 375419 2026-03-31T00:00:00+05:30 46132 534 2500 25.4810 1.8500 7 I 2026-05-08T10:14:00+05:30 375418 2026-03-31T00:00:00+05:30 46132 516 145874 5.8440 0.4200 13 I 2026-05-08T10:14:00+05:30 375417 2026-03-31T00:00:00+05:30 46132 451 76396 1.8920 0.1400 13 I 2026-05-08T10:14:00+05:30 375416 2026-03-31T00:00:00+05:30 46132 416 277752 22.2630 1.6200 13 I 2026-05-08T10:14:00+05:30 375415 2026-03-31T00:00:00+05:30 46132 416 2500 25.0200 1.8200 3 I 2026-05-08T10:14:00+05:30 375414 2026-03-31T00:00:00+05:30 46132 239 21535 15.9770 1.1600 13 I 2026-05-08T10:14:00+05:30 375413 2026-03-31T00:00:00+05:30 46132 200 15551 0.6310 0.0500 13 I 2026-05-08T10:14:00+05:30 375516 2026-03-31T00:00:00+05:30 46132 26248 295112 6.9350 0.5000 13 I 2026-05-08T10:14:00+05:30 375515 2026-03-31T00:00:00+05:30 46132 26192 52646 10.9210 0.7900 13 I 2026-05-08T10:14:00+05:30 375514 2026-03-31T00:00:00+05:30 46132 26169 29777 2.5650 0.1900 13 I 2026-05-08T10:14:00+05:30 375513 2026-03-31T00:00:00+05:30 46132 25954 397167 9.0940 0.6600 13 I 2026-05-08T10:14:00+05:30 375512 2026-03-31T00:00:00+05:30 46132 25942 18357 1.2050 0.0900 13 I 2026-05-08T10:14:00+05:30 375511 2026-03-31T00:00:00+05:30 46132 25707 145514 7.0060 0.5100 13 I 2026-05-08T10:14:00+05:30 375510 2026-03-31T00:00:00+05:30 46132 24923 209341 13.0110 0.9500 13 I 2026-05-08T10:14:00+05:30 375509 2026-03-31T00:00:00+05:30 46132 24716 93919 3.9470 0.2900 188 I 2026-05-08T10:14:00+05:30 375508 2026-03-31T00:00:00+05:30 46132 24684 2500 24.6400 1.7900 3 I 2026-05-08T10:14:00+05:30 375507 2026-03-31T00:00:00+05:30 46132 24631 164157 6.6240 0.4800 13 I 2026-05-08T10:14:00+05:30 375506 2026-03-31T00:00:00+05:30 46132 24304 45327 0.5380 0.0400 13 I 2026-05-08T10:14:00+05:30 375505 2026-03-31T00:00:00+05:30 46132 24116 500 4.0060 0.2900 3 I 2026-05-08T10:14:00+05:30 375504 2026-03-31T00:00:00+05:30 46132 24028 197898 11.6880 0.8500 13 I 2026-05-08T10:14:00+05:30 375907 2026-03-31T00:00:00+05:30 46133 24304 45327 0.5380 0.0400 13 I 2026-05-08T10:14:00+05:30 375908 2026-03-31T00:00:00+05:30 46133 24631 164157 6.6240 0.4800 13 I 2026-05-08T10:14:00+05:30 375909 2026-03-31T00:00:00+05:30 46133 24684 2500 24.6400 1.7900 3 I 2026-05-08T10:14:00+05:30 375910 2026-03-31T00:00:00+05:30 46133 24716 93919 3.9470 0.2900 188 I 2026-05-08T10:14:00+05:30 375911 2026-03-31T00:00:00+05:30 46133 24923 209341 13.0110 0.9500 13 I 2026-05-08T10:14:00+05:30 375912 2026-03-31T00:00:00+05:30 46133 25707 145514 7.0060 0.5100 13 I 2026-05-08T10:14:00+05:30 375913 2026-03-31T00:00:00+05:30 46133 25942 18357 1.2050 0.0900 13 I 2026-05-08T10:14:00+05:30 375914 2026-03-31T00:00:00+05:30 46133 25954 397167 9.0940 0.6600 13 I 2026-05-08T10:14:00+05:30 375915 2026-03-31T00:00:00+05:30 46133 26169 29777 2.5650 0.1900 13 I 2026-05-08T10:14:00+05:30 375916 2026-03-31T00:00:00+05:30 46133 26192 52646 10.9210 0.7900 13 I 2026-05-08T10:14:00+05:30 375917 2026-03-31T00:00:00+05:30 46133 26248 295112 6.9350 0.5000 13 I 2026-05-08T10:14:00+05:30 375918 2026-03-31T00:00:00+05:30 46133 27059 11114 3.8120 0.2800 13 I 2026-05-08T10:14:00+05:30 375919 2026-03-31T00:00:00+05:30 46133 27277 53087 10.6480 0.7700 13 I 2026-05-08T10:14:00+05:30 375920 2026-03-31T00:00:00+05:30 46133 27985 67694 15.5590 1.1300 13 I 2026-05-08T10:14:00+05:30 375921 2026-03-31T00:00:00+05:30 46133 28077 93718 6.7650 0.4900 13 I 2026-05-08T10:14:00+05:30 375922 2026-03-31T00:00:00+05:30 46133 28229 1985006 24.5050 1.7800 137 I 2026-05-08T10:14:00+05:30 375923 2026-03-31T00:00:00+05:30 46133 28460 193158 4.4550 0.3200 13 I 2026-05-08T10:14:00+05:30 375924 2026-03-31T00:00:00+05:30 46133 28665 140202 12.5010 0.9100 13 I 2026-05-08T10:14:00+05:30 375925 2026-03-31T00:00:00+05:30 46133 28709 500 4.9670 0.3600 3 I 2026-05-08T10:14:00+05:30 375926 2026-03-31T00:00:00+05:30 46133 28792 14909 2.6510 0.1900 13 I 2026-05-08T10:14:00+05:30 375927 2026-03-31T00:00:00+05:30 46133 28970 1000 7.5010 0.5400 3 I 2026-05-08T10:14:00+05:30 375928 2026-03-31T00:00:00+05:30 46133 29023 1500 15.0650 1.0900 3 I 2026-05-08T10:14:00+05:30 375929 2026-03-31T00:00:00+05:30 46133 29288 500 5.4240 0.3900 3 I 2026-05-08T10:14:00+05:30 375930 2026-03-31T00:00:00+05:30 46133 29697 154914 6.1160 0.4400 13 I 2026-05-08T10:14:00+05:30 375551 2026-03-31T00:00:00+05:30 46133 1694 21811 1.2450 0.0900 13 I 2026-05-08T10:14:00+05:30 375550 2026-03-31T00:00:00+05:30 46133 1642 165607 4.7650 0.3500 13 I 2026-05-08T10:14:00+05:30 375530 2026-03-31T00:00:00+05:30 46133 200 15551 0.6310 0.0500 13 I 2026-05-08T10:14:00+05:30 375531 2026-03-31T00:00:00+05:30 46133 239 21535 15.9770 1.1600 13 I 2026-05-08T10:14:00+05:30 375532 2026-03-31T00:00:00+05:30 46133 416 2500 25.0200 1.8200 3 I 2026-05-08T10:14:00+05:30 375533 2026-03-31T00:00:00+05:30 46133 416 277752 22.2630 1.6200 13 I 2026-05-08T10:14:00+05:30 375534 2026-03-31T00:00:00+05:30 46133 451 76396 1.8920 0.1400 13 I 2026-05-08T10:14:00+05:30 375535 2026-03-31T00:00:00+05:30 46133 516 145874 5.8440 0.4200 13 I 2026-05-08T10:14:00+05:30 375536 2026-03-31T00:00:00+05:30 46133 534 2500 25.4810 1.8500 7 I 2026-05-08T10:14:00+05:30 375537 2026-03-31T00:00:00+05:30 46133 611 20116 10.9090 0.7900 13 I 2026-05-08T10:14:00+05:30 375538 2026-03-31T00:00:00+05:30 46133 740 1800 20.5390 1.4900 3 I 2026-05-08T10:14:00+05:30 375539 2026-03-31T00:00:00+05:30 46133 740 40670 5.5100 0.4000 13 I 2026-05-08T10:14:00+05:30 375540 2026-03-31T00:00:00+05:30 46133 748 46994 5.7530 0.4200 13 I 2026-05-08T10:14:00+05:30 375541 2026-03-31T00:00:00+05:30 46133 831 135662 8.8870 0.6500 13 I 2026-05-08T10:14:00+05:30 375542 2026-03-31T00:00:00+05:30 46133 1128 5748 2.2100 0.1600 13 I 2026-05-08T10:14:00+05:30 375549 2026-03-31T00:00:00+05:30 46133 1641 130606 1.8010 0.1300 13 I 2026-05-08T10:14:00+05:30 375548 2026-03-31T00:00:00+05:30 46133 1622 535250 64.5460 4.6900 13 I 2026-05-08T10:14:00+05:30 375547 2026-03-31T00:00:00+05:30 46133 1572 25077 5.1540 0.3700 13 I 2026-05-08T10:14:00+05:30 375546 2026-03-31T00:00:00+05:30 46133 1549 34144 3.0200 0.2200 13 I 2026-05-08T10:14:00+05:30 375545 2026-03-31T00:00:00+05:30 46133 1459 920570 67.3440 4.8900 13 I 2026-05-08T10:14:00+05:30 375544 2026-03-31T00:00:00+05:30 46133 1459 50 4.8200 0.3500 7 I 2026-05-08T10:14:00+05:30 375543 2026-03-31T00:00:00+05:30 46133 1315 1000 10.0020 0.7300 7 I 2026-05-08T10:14:00+05:30 375879 2026-03-31T00:00:00+05:30 46133 6553 200000 2.0120 0.1500 123 I 2026-05-08T10:14:00+05:30 375878 2026-03-31T00:00:00+05:30 46133 6552 1000000 9.7150 0.7100 123 I 2026-05-08T10:14:00+05:30 375877 2026-03-31T00:00:00+05:30 46133 6481 18783 3.8560 0.2800 13 I 2026-05-08T10:14:00+05:30 375876 2026-03-31T00:00:00+05:30 46133 6456 2500 24.8990 1.8100 3 I 2026-05-08T10:14:00+05:30 375875 2026-03-31T00:00:00+05:30 46133 6362 20255 7.0630 0.5100 13 I 2026-05-08T10:14:00+05:30 375874 2026-03-31T00:00:00+05:30 46133 6321 220006 39.2140 2.8500 13 I 2026-05-08T10:14:00+05:30 375873 2026-03-31T00:00:00+05:30 46133 6285 10177 3.7050 0.2700 13 I 2026-05-08T10:14:00+05:30 375872 2026-03-31T00:00:00+05:30 46133 6179 24075 2.0970 0.1500 13 I 2026-05-08T10:14:00+05:30 375871 2026-03-31T00:00:00+05:30 46133 6105 40000 5.3660 0.3900 13 I 2026-05-08T10:14:00+05:30 375870 2026-03-31T00:00:00+05:30 46133 5745 72975 8.4750 0.6200 13 I 2026-05-08T10:14:00+05:30 375869 2026-03-31T00:00:00+05:30 46133 5279 177460 5.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 375868 2026-03-31T00:00:00+05:30 46133 5190 30 2.9840 0.2200 7 I 2026-05-08T10:14:00+05:30 375867 2026-03-31T00:00:00+05:30 46133 5142 0 39.2560 2.8500 87 I 2026-05-08T10:14:00+05:30 375866 2026-03-31T00:00:00+05:30 46133 5142 0 15.1900 1.1000 83 I 2026-05-08T10:14:00+05:30 375865 2026-03-31T00:00:00+05:30 46133 5109 675119 25.0230 1.8200 13 I 2026-05-08T10:14:00+05:30 375864 2026-03-31T00:00:00+05:30 46133 4780 7500000 77.1760 5.6100 28 I 2026-05-08T10:14:00+05:30 375863 2026-03-31T00:00:00+05:30 46133 4780 500000 4.6860 0.3400 28 I 2026-05-08T10:14:00+05:30 375578 2026-03-31T00:00:00+05:30 46133 4780 2600 0.0260 0.0000 28 I 2026-05-08T10:14:00+05:30 375577 2026-03-31T00:00:00+05:30 46133 4673 18828 0.8480 0.0600 13 I 2026-05-08T10:14:00+05:30 375576 2026-03-31T00:00:00+05:30 46133 4126 1000 9.9230 0.7200 3 I 2026-05-08T10:14:00+05:30 375575 2026-03-31T00:00:00+05:30 46133 4114 30520 12.0600 0.8800 13 I 2026-05-08T10:14:00+05:30 375574 2026-03-31T00:00:00+05:30 46133 4047 283664 10.7440 0.7800 13 I 2026-05-08T10:14:00+05:30 375573 2026-03-31T00:00:00+05:30 46133 4043 344802 6.6150 0.4800 13 I 2026-05-08T10:14:00+05:30 375572 2026-03-31T00:00:00+05:30 46133 3929 22 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 375571 2026-03-31T00:00:00+05:30 46133 3891 1000 10.0520 0.7300 3 I 2026-05-08T10:14:00+05:30 375570 2026-03-31T00:00:00+05:30 46133 3887 65008 11.4230 0.8300 13 I 2026-05-08T10:14:00+05:30 375569 2026-03-31T00:00:00+05:30 46133 3820 451384 44.2090 3.2100 13 I 2026-05-08T10:14:00+05:30 375568 2026-03-31T00:00:00+05:30 46133 3640 109104 9.5150 0.6900 13 I 2026-05-08T10:14:00+05:30 375567 2026-03-31T00:00:00+05:30 46133 3520 1800 18.0340 1.3100 3 I 2026-05-08T10:14:00+05:30 375566 2026-03-31T00:00:00+05:30 46133 3252 560203 75.2860 5.4700 13 I 2026-05-08T10:14:00+05:30 375565 2026-03-31T00:00:00+05:30 46133 2933 51134 6.5710 0.4800 13 I 2026-05-08T10:14:00+05:30 375564 2026-03-31T00:00:00+05:30 46133 2928 62035 9.3440 0.6800 13 I 2026-05-08T10:14:00+05:30 375563 2026-03-31T00:00:00+05:30 46133 2806 27745 7.5430 0.5500 13 I 2026-05-08T10:14:00+05:30 375562 2026-03-31T00:00:00+05:30 46133 2730 39083 1.1120 0.0800 13 I 2026-05-08T10:14:00+05:30 375561 2026-03-31T00:00:00+05:30 46133 2654 8668 1.0180 0.0700 13 I 2026-05-08T10:14:00+05:30 375560 2026-03-31T00:00:00+05:30 46133 2519 981625 10.3150 0.7500 13 I 2026-05-08T10:14:00+05:30 375559 2026-03-31T00:00:00+05:30 46133 2321 99583 29.4240 2.1400 13 I 2026-05-08T10:14:00+05:30 375558 2026-03-31T00:00:00+05:30 46133 2306 1000 9.7210 0.7100 3 I 2026-05-08T10:14:00+05:30 375557 2026-03-31T00:00:00+05:30 46133 2192 107678 37.7310 2.7400 13 I 2026-05-08T10:14:00+05:30 375556 2026-03-31T00:00:00+05:30 46133 2118 596738 21.0890 1.5300 13 I 2026-05-08T10:14:00+05:30 375555 2026-03-31T00:00:00+05:30 46133 1820 53218 10.9860 0.8000 13 I 2026-05-08T10:14:00+05:30 375554 2026-03-31T00:00:00+05:30 46133 1764 387805 48.4990 3.5200 13 I 2026-05-08T10:14:00+05:30 375553 2026-03-31T00:00:00+05:30 46133 1751 15990 1.2030 0.0900 13 I 2026-05-08T10:14:00+05:30 375552 2026-03-31T00:00:00+05:30 46133 1699 333391 4.5140 0.3300 13 I 2026-05-08T10:14:00+05:30 375880 2026-03-31T00:00:00+05:30 46133 6707 1000 10.3490 0.7500 1 I 2026-05-08T10:14:00+05:30 375881 2026-03-31T00:00:00+05:30 46133 7273 500 4.9720 0.3600 3 I 2026-05-08T10:14:00+05:30 375882 2026-03-31T00:00:00+05:30 46133 7301 30498 18.1370 1.3200 13 I 2026-05-08T10:14:00+05:30 375883 2026-03-31T00:00:00+05:30 46133 15695 200000 2.0340 0.1500 123 I 2026-05-08T10:14:00+05:30 375884 2026-03-31T00:00:00+05:30 46133 15714 60000 0.5990 0.0400 123 I 2026-05-08T10:14:00+05:30 375885 2026-03-31T00:00:00+05:30 46133 15714 100000 1.0060 0.0700 123 I 2026-05-08T10:14:00+05:30 375886 2026-03-31T00:00:00+05:30 46133 15760 167027 12.6110 0.9200 13 I 2026-05-08T10:14:00+05:30 375887 2026-03-31T00:00:00+05:30 46133 15850 46560 10.9830 0.8000 13 I 2026-05-08T10:14:00+05:30 375888 2026-03-31T00:00:00+05:30 46133 15854 25093 2.7970 0.2000 13 I 2026-05-08T10:14:00+05:30 375889 2026-03-31T00:00:00+05:30 46133 16724 500 4.9940 0.3600 3 I 2026-05-08T10:14:00+05:30 375890 2026-03-31T00:00:00+05:30 46133 16724 76140 3.4180 0.2500 13 I 2026-05-08T10:14:00+05:30 375891 2026-03-31T00:00:00+05:30 46133 16800 68823 9.5250 0.6900 13 I 2026-05-08T10:14:00+05:30 375892 2026-03-31T00:00:00+05:30 46133 16857 4380 3.8040 0.2800 13 I 2026-05-08T10:14:00+05:30 375893 2026-03-31T00:00:00+05:30 46133 16884 18860 0.9510 0.0700 13 I 2026-05-08T10:14:00+05:30 375894 2026-03-31T00:00:00+05:30 46133 18074 80139 5.2150 0.3800 13 I 2026-05-08T10:14:00+05:30 375895 2026-03-31T00:00:00+05:30 46133 18632 16281 0.9360 0.0700 13 I 2026-05-08T10:14:00+05:30 375896 2026-03-31T00:00:00+05:30 46133 18751 5136 0.8380 0.0600 13 I 2026-05-08T10:14:00+05:30 375897 2026-03-31T00:00:00+05:30 46133 20391 1500 14.9120 1.0800 3 I 2026-05-08T10:14:00+05:30 375898 2026-03-31T00:00:00+05:30 46133 20629 84431 3.6650 0.2700 13 I 2026-05-08T10:14:00+05:30 375899 2026-03-31T00:00:00+05:30 46133 21485 138718 6.5180 0.4700 13 I 2026-05-08T10:14:00+05:30 375900 2026-03-31T00:00:00+05:30 46133 22663 12049 4.7680 0.3500 13 I 2026-05-08T10:14:00+05:30 375901 2026-03-31T00:00:00+05:30 46133 23164 24925 9.8290 0.7100 13 I 2026-05-08T10:14:00+05:30 375902 2026-03-31T00:00:00+05:30 46133 23577 228100 8.7610 0.6400 13 I 2026-05-08T10:14:00+05:30 375903 2026-03-31T00:00:00+05:30 46133 23867 6805 6.5820 0.4800 13 I 2026-05-08T10:14:00+05:30 375904 2026-03-31T00:00:00+05:30 46133 23887 49416 8.7830 0.6400 13 I 2026-05-08T10:14:00+05:30 375905 2026-03-31T00:00:00+05:30 46133 24028 197898 11.6880 0.8500 13 I 2026-05-08T10:14:00+05:30 375906 2026-03-31T00:00:00+05:30 46133 24116 500 4.0060 0.2900 3 I 2026-05-08T10:14:00+05:30 375952 2026-04-30T00:00:00+05:30 46134 4780 2400000000 230.4490 4.1600 28 I 2026-05-08T10:14:00+05:30 375951 2026-04-30T00:00:00+05:30 46134 4780 500000000 48.4480 0.8700 28 I 2026-05-08T10:14:00+05:30 375950 2026-04-30T00:00:00+05:30 46134 4780 200000000 20.0800 0.3600 28 I 2026-05-08T10:14:00+05:30 375949 2026-04-30T00:00:00+05:30 46134 4780 200000000 19.5750 0.3500 28 I 2026-05-08T10:14:00+05:30 375948 2026-04-30T00:00:00+05:30 46134 4348 1500 14.6750 0.2600 7 I 2026-05-08T10:14:00+05:30 375947 2026-04-30T00:00:00+05:30 46134 2160 1750 175.0620 3.1600 7 I 2026-05-08T10:14:00+05:30 375946 2026-04-30T00:00:00+05:30 46134 2160 10000 100.0400 1.8000 5 I 2026-05-08T10:14:00+05:30 375945 2026-04-30T00:00:00+05:30 46134 2160 5000 50.0290 0.9000 3 I 2026-05-08T10:14:00+05:30 375944 2026-04-30T00:00:00+05:30 46134 2160 500 49.7110 0.9000 3 I 2026-05-08T10:14:00+05:30 375943 2026-04-30T00:00:00+05:30 46134 2118 750000000 71.7880 1.3000 2 I 2026-05-08T10:14:00+05:30 375942 2026-04-30T00:00:00+05:30 46134 2118 500000000 47.4590 0.8600 2 I 2026-05-08T10:14:00+05:30 375941 2026-04-30T00:00:00+05:30 46134 1699 5000 49.7230 0.9000 7 I 2026-05-08T10:14:00+05:30 375940 2026-04-30T00:00:00+05:30 46134 1699 250 24.9730 0.4500 3 I 2026-05-08T10:14:00+05:30 375939 2026-04-30T00:00:00+05:30 46134 1699 250 24.7850 0.4500 3 I 2026-05-08T10:14:00+05:30 375938 2026-04-30T00:00:00+05:30 46134 1622 750000000 70.7050 1.2800 2 I 2026-05-08T10:14:00+05:30 375937 2026-04-30T00:00:00+05:30 46134 1459 1000000000 94.5640 1.7100 2 I 2026-05-08T10:14:00+05:30 375936 2026-04-30T00:00:00+05:30 46134 1459 750000000 71.7350 1.2900 2 I 2026-05-08T10:14:00+05:30 375935 2026-04-30T00:00:00+05:30 46134 534 5000 49.6070 0.8900 3 I 2026-05-08T10:14:00+05:30 375934 2026-04-30T00:00:00+05:30 46134 534 2500 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 375933 2026-04-30T00:00:00+05:30 46134 416 5000 49.5800 0.8900 7 I 2026-05-08T10:14:00+05:30 375932 2026-04-30T00:00:00+05:30 46134 416 20000 198.2340 3.5800 3 I 2026-05-08T10:14:00+05:30 375931 2026-04-30T00:00:00+05:30 46134 416 5000 50.2180 0.9100 3 I 2026-05-08T10:14:00+05:30 376356 2026-04-30T00:00:00+05:30 46134 7296 2500 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 376357 2026-04-30T00:00:00+05:30 46134 7296 10000 99.5230 1.8000 1 I 2026-05-08T10:14:00+05:30 376358 2026-04-30T00:00:00+05:30 46134 7296 15000 149.7190 2.7000 1 I 2026-05-08T10:14:00+05:30 376359 2026-04-30T00:00:00+05:30 46134 7296 850000000 79.8990 1.4400 2 I 2026-05-08T10:14:00+05:30 376360 2026-04-30T00:00:00+05:30 46134 15695 196930000 19.5070 0.3500 123 I 2026-05-08T10:14:00+05:30 376361 2026-04-30T00:00:00+05:30 46134 15695 250000000 24.6620 0.4400 123 I 2026-05-08T10:14:00+05:30 376362 2026-04-30T00:00:00+05:30 46134 15695 274300000 27.0370 0.4900 123 I 2026-05-08T10:14:00+05:30 376363 2026-04-30T00:00:00+05:30 46134 15768 176500000 17.3060 0.3100 123 I 2026-05-08T10:14:00+05:30 376364 2026-04-30T00:00:00+05:30 46134 15768 250000000 24.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 376365 2026-04-30T00:00:00+05:30 46134 18179 5000 50.1920 0.9100 3 I 2026-05-08T10:14:00+05:30 376366 2026-04-30T00:00:00+05:30 46134 20605 5000 50.0330 0.9000 7 I 2026-05-08T10:14:00+05:30 376367 2026-04-30T00:00:00+05:30 46134 20808 5000 49.8610 0.9000 3 I 2026-05-08T10:14:00+05:30 376368 2026-04-30T00:00:00+05:30 46134 21851 250000000 24.6520 0.4400 123 I 2026-05-08T10:14:00+05:30 376369 2026-04-30T00:00:00+05:30 46134 22118 250000000 24.0880 0.4300 123 I 2026-05-08T10:14:00+05:30 376370 2026-04-30T00:00:00+05:30 46134 22119 8125 80.7650 1.4600 3 I 2026-05-08T10:14:00+05:30 376371 2026-04-30T00:00:00+05:30 46134 22458 6500 63.5980 1.1500 3 I 2026-05-08T10:14:00+05:30 376372 2026-04-30T00:00:00+05:30 46134 22711 5000 50.0180 0.9000 3 I 2026-05-08T10:14:00+05:30 376373 2026-04-30T00:00:00+05:30 46134 22711 5000 49.7050 0.9000 7 I 2026-05-08T10:14:00+05:30 376374 2026-04-30T00:00:00+05:30 46134 24796 750 74.5870 1.3500 3 I 2026-05-08T10:14:00+05:30 376375 2026-04-30T00:00:00+05:30 46134 28781 75 66.7970 1.2100 53 I 2026-05-08T10:14:00+05:30 376376 2026-04-30T00:00:00+05:30 46134 29103 5000 49.1630 0.8900 3 I 2026-05-08T10:14:00+05:30 376377 2026-04-30T00:00:00+05:30 46134 29585 25 24.5300 0.4400 53 I 2026-05-08T10:14:00+05:30 376378 2026-04-30T00:00:00+05:30 46134 29586 105 103.2410 1.8600 53 I 2026-05-08T10:14:00+05:30 376379 2026-04-30T00:00:00+05:30 46134 30020 66670000 6.5640 0.1200 123 I 2026-05-08T10:14:00+05:30 375999 2026-04-30T00:00:00+05:30 46134 6456 1500 14.9940 0.2700 7 I 2026-05-08T10:14:00+05:30 375998 2026-04-30T00:00:00+05:30 46134 6320 2500 24.9260 0.4500 7 I 2026-05-08T10:14:00+05:30 375997 2026-04-30T00:00:00+05:30 46134 6320 17500 175.3930 3.1600 3 I 2026-05-08T10:14:00+05:30 375996 2026-04-30T00:00:00+05:30 46134 6320 13000 128.2190 2.3100 1 I 2026-05-08T10:14:00+05:30 375995 2026-04-30T00:00:00+05:30 46134 6320 7500 74.9000 1.3500 1 I 2026-05-08T10:14:00+05:30 375994 2026-04-30T00:00:00+05:30 46134 6320 6500 64.2320 1.1600 1 I 2026-05-08T10:14:00+05:30 375993 2026-04-30T00:00:00+05:30 46134 6320 50 5.0140 0.0900 1 I 2026-05-08T10:14:00+05:30 375992 2026-04-30T00:00:00+05:30 46134 5974 10000 100.1700 1.8100 3 I 2026-05-08T10:14:00+05:30 375991 2026-04-30T00:00:00+05:30 46134 5974 10000 97.7420 1.7600 3 I 2026-05-08T10:14:00+05:30 375990 2026-04-30T00:00:00+05:30 46134 5974 5000 50.1150 0.9000 3 I 2026-05-08T10:14:00+05:30 375989 2026-04-30T00:00:00+05:30 46134 5974 750000000 71.1170 1.2800 2 I 2026-05-08T10:14:00+05:30 375988 2026-04-30T00:00:00+05:30 46134 5974 7500 74.3710 1.3400 1 I 2026-05-08T10:14:00+05:30 375987 2026-04-30T00:00:00+05:30 46134 5974 5000 49.8780 0.9000 1 I 2026-05-08T10:14:00+05:30 375986 2026-04-30T00:00:00+05:30 46134 5858 1500000000 143.8400 2.6000 2 I 2026-05-08T10:14:00+05:30 375985 2026-04-30T00:00:00+05:30 46134 5279 7500 75.1540 1.3600 3 I 2026-05-08T10:14:00+05:30 375984 2026-04-30T00:00:00+05:30 46134 5279 5000 50.0980 0.9000 3 I 2026-05-08T10:14:00+05:30 375983 2026-04-30T00:00:00+05:30 46134 5279 5000 49.9510 0.9000 3 I 2026-05-08T10:14:00+05:30 375982 2026-04-30T00:00:00+05:30 46134 5279 2500 24.6230 0.4400 3 I 2026-05-08T10:14:00+05:30 375981 2026-04-30T00:00:00+05:30 46134 5279 5000 48.6310 0.8800 1 I 2026-05-08T10:14:00+05:30 375980 2026-04-30T00:00:00+05:30 46134 5279 5000 48.4710 0.8700 1 I 2026-05-08T10:14:00+05:30 375979 2026-04-30T00:00:00+05:30 46134 5279 2500 24.9930 0.4500 1 I 2026-05-08T10:14:00+05:30 375978 2026-04-30T00:00:00+05:30 46134 5190 600 60.2450 1.0900 7 I 2026-05-08T10:14:00+05:30 375977 2026-04-30T00:00:00+05:30 46134 5190 500 50.1740 0.9100 7 I 2026-05-08T10:14:00+05:30 375976 2026-04-30T00:00:00+05:30 46134 5190 500 50.0860 0.9000 3 I 2026-05-08T10:14:00+05:30 375953 2026-04-30T00:00:00+05:30 46134 4780 6790000 0.7060 0.0100 73 I 2026-05-08T10:14:00+05:30 375954 2026-04-30T00:00:00+05:30 46134 4901 2500 24.3720 0.4400 1 I 2026-05-08T10:14:00+05:30 375955 2026-04-30T00:00:00+05:30 46134 4901 300 29.9910 0.5400 1 I 2026-05-08T10:14:00+05:30 375956 2026-04-30T00:00:00+05:30 46134 4901 7500 73.6410 1.3300 1 I 2026-05-08T10:14:00+05:30 375957 2026-04-30T00:00:00+05:30 46134 4901 250 25.6200 0.4600 7 I 2026-05-08T10:14:00+05:30 375975 2026-04-30T00:00:00+05:30 46134 5190 2500 24.5430 0.4400 3 I 2026-05-08T10:14:00+05:30 375974 2026-04-30T00:00:00+05:30 46134 5190 10000 99.2000 1.7900 1 I 2026-05-08T10:14:00+05:30 375973 2026-04-30T00:00:00+05:30 46134 5190 5000 49.6810 0.9000 1 I 2026-05-08T10:14:00+05:30 375972 2026-04-30T00:00:00+05:30 46134 5190 2500 24.9540 0.4500 1 I 2026-05-08T10:14:00+05:30 375971 2026-04-30T00:00:00+05:30 46134 5190 2500 24.5380 0.4400 1 I 2026-05-08T10:14:00+05:30 375970 2026-04-30T00:00:00+05:30 46134 5142 13447 15.8020 0.2900 204 I 2026-05-08T10:14:00+05:30 375969 2026-04-30T00:00:00+05:30 46134 5142 0 369.7960 6.6700 96 I 2026-05-08T10:14:00+05:30 375968 2026-04-30T00:00:00+05:30 46134 5142 0 1.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 375967 2026-04-30T00:00:00+05:30 46134 5109 250 24.9480 0.4500 7 I 2026-05-08T10:14:00+05:30 375966 2026-04-30T00:00:00+05:30 46134 4986 5000 49.8950 0.9000 7 I 2026-05-08T10:14:00+05:30 375965 2026-04-30T00:00:00+05:30 46134 4986 5000 49.3560 0.8900 3 I 2026-05-08T10:14:00+05:30 375964 2026-04-30T00:00:00+05:30 46134 4986 2500 25.1670 0.4500 3 I 2026-05-08T10:14:00+05:30 375963 2026-04-30T00:00:00+05:30 46134 4986 2500 25.1030 0.4500 3 I 2026-05-08T10:14:00+05:30 375962 2026-04-30T00:00:00+05:30 46134 4986 2500 24.9130 0.4500 3 I 2026-05-08T10:14:00+05:30 375961 2026-04-30T00:00:00+05:30 46134 4986 750 75.0990 1.3500 1 I 2026-05-08T10:14:00+05:30 375960 2026-04-30T00:00:00+05:30 46134 4986 250 24.9940 0.4500 1 I 2026-05-08T10:14:00+05:30 375959 2026-04-30T00:00:00+05:30 46134 4901 7500 74.9370 1.3500 113 I 2026-05-08T10:14:00+05:30 375958 2026-04-30T00:00:00+05:30 46134 4901 7500 75.0680 1.3500 7 I 2026-05-08T10:14:00+05:30 376409 2026-04-30T00:00:00+05:30 46135 4986 250 24.9940 0.4500 1 I 2026-05-08T10:14:00+05:30 376408 2026-04-30T00:00:00+05:30 46135 4901 7500 74.9370 1.3500 113 I 2026-05-08T10:14:00+05:30 376407 2026-04-30T00:00:00+05:30 46135 4901 7500 75.0680 1.3500 7 I 2026-05-08T10:14:00+05:30 376406 2026-04-30T00:00:00+05:30 46135 4901 250 25.6200 0.4600 7 I 2026-05-08T10:14:00+05:30 376405 2026-04-30T00:00:00+05:30 46135 4901 7500 73.6410 1.3300 1 I 2026-05-08T10:14:00+05:30 376404 2026-04-30T00:00:00+05:30 46135 4901 300 29.9910 0.5400 1 I 2026-05-08T10:14:00+05:30 376381 2026-04-30T00:00:00+05:30 46135 416 20000 198.2340 3.5800 3 I 2026-05-08T10:14:00+05:30 376380 2026-04-30T00:00:00+05:30 46135 416 5000 50.2180 0.9100 3 I 2026-05-08T10:14:00+05:30 376391 2026-04-30T00:00:00+05:30 46135 2118 500000000 47.4590 0.8600 2 I 2026-05-08T10:14:00+05:30 376403 2026-04-30T00:00:00+05:30 46135 4901 2500 24.3720 0.4400 1 I 2026-05-08T10:14:00+05:30 376402 2026-04-30T00:00:00+05:30 46135 4780 6790000 0.7060 0.0100 73 I 2026-05-08T10:14:00+05:30 376401 2026-04-30T00:00:00+05:30 46135 4780 2400000000 230.4490 4.1600 28 I 2026-05-08T10:14:00+05:30 376400 2026-04-30T00:00:00+05:30 46135 4780 500000000 48.4480 0.8700 28 I 2026-05-08T10:14:00+05:30 376399 2026-04-30T00:00:00+05:30 46135 4780 200000000 20.0800 0.3600 28 I 2026-05-08T10:14:00+05:30 376398 2026-04-30T00:00:00+05:30 46135 4780 200000000 19.5750 0.3500 28 I 2026-05-08T10:14:00+05:30 376397 2026-04-30T00:00:00+05:30 46135 4348 1500 14.6750 0.2600 7 I 2026-05-08T10:14:00+05:30 376396 2026-04-30T00:00:00+05:30 46135 2160 1750 175.0620 3.1600 7 I 2026-05-08T10:14:00+05:30 376395 2026-04-30T00:00:00+05:30 46135 2160 10000 100.0400 1.8000 5 I 2026-05-08T10:14:00+05:30 376394 2026-04-30T00:00:00+05:30 46135 2160 5000 50.0290 0.9000 3 I 2026-05-08T10:14:00+05:30 376393 2026-04-30T00:00:00+05:30 46135 2160 500 49.7110 0.9000 3 I 2026-05-08T10:14:00+05:30 376392 2026-04-30T00:00:00+05:30 46135 2118 750000000 71.7880 1.3000 2 I 2026-05-08T10:14:00+05:30 376382 2026-04-30T00:00:00+05:30 46135 416 5000 49.5800 0.8900 7 I 2026-05-08T10:14:00+05:30 376383 2026-04-30T00:00:00+05:30 46135 534 2500 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 376384 2026-04-30T00:00:00+05:30 46135 534 5000 49.6070 0.8900 3 I 2026-05-08T10:14:00+05:30 376385 2026-04-30T00:00:00+05:30 46135 1459 750000000 71.7350 1.2900 2 I 2026-05-08T10:14:00+05:30 376386 2026-04-30T00:00:00+05:30 46135 1459 1000000000 94.5640 1.7100 2 I 2026-05-08T10:14:00+05:30 376387 2026-04-30T00:00:00+05:30 46135 1622 750000000 70.7050 1.2800 2 I 2026-05-08T10:14:00+05:30 376388 2026-04-30T00:00:00+05:30 46135 1699 250 24.7850 0.4500 3 I 2026-05-08T10:14:00+05:30 376389 2026-04-30T00:00:00+05:30 46135 1699 250 24.9730 0.4500 3 I 2026-05-08T10:14:00+05:30 376390 2026-04-30T00:00:00+05:30 46135 1699 5000 49.7230 0.9000 7 I 2026-05-08T10:14:00+05:30 376540 2026-04-30T00:00:00+05:30 46135 30020 66670000 6.5640 0.1200 123 I 2026-05-08T10:14:00+05:30 376539 2026-04-30T00:00:00+05:30 46135 29586 105 103.2410 1.8600 53 I 2026-05-08T10:14:00+05:30 376538 2026-04-30T00:00:00+05:30 46135 29585 25 24.5300 0.4400 53 I 2026-05-08T10:14:00+05:30 376537 2026-04-30T00:00:00+05:30 46135 29103 5000 49.1630 0.8900 3 I 2026-05-08T10:14:00+05:30 376536 2026-04-30T00:00:00+05:30 46135 28781 75 66.7970 1.2100 53 I 2026-05-08T10:14:00+05:30 376535 2026-04-30T00:00:00+05:30 46135 24796 750 74.5870 1.3500 3 I 2026-05-08T10:14:00+05:30 376534 2026-04-30T00:00:00+05:30 46135 22711 5000 49.7050 0.9000 7 I 2026-05-08T10:14:00+05:30 376533 2026-04-30T00:00:00+05:30 46135 22711 5000 50.0180 0.9000 3 I 2026-05-08T10:14:00+05:30 376532 2026-04-30T00:00:00+05:30 46135 22458 6500 63.5980 1.1500 3 I 2026-05-08T10:14:00+05:30 376531 2026-04-30T00:00:00+05:30 46135 22119 8125 80.7650 1.4600 3 I 2026-05-08T10:14:00+05:30 376530 2026-04-30T00:00:00+05:30 46135 22118 250000000 24.0880 0.4300 123 I 2026-05-08T10:14:00+05:30 376529 2026-04-30T00:00:00+05:30 46135 21851 250000000 24.6520 0.4400 123 I 2026-05-08T10:14:00+05:30 376528 2026-04-30T00:00:00+05:30 46135 20808 5000 49.8610 0.9000 3 I 2026-05-08T10:14:00+05:30 376527 2026-04-30T00:00:00+05:30 46135 20605 5000 50.0330 0.9000 7 I 2026-05-08T10:14:00+05:30 376526 2026-04-30T00:00:00+05:30 46135 18179 5000 50.1920 0.9100 3 I 2026-05-08T10:14:00+05:30 376525 2026-04-30T00:00:00+05:30 46135 15768 250000000 24.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 376524 2026-04-30T00:00:00+05:30 46135 15768 176500000 17.3060 0.3100 123 I 2026-05-08T10:14:00+05:30 376523 2026-04-30T00:00:00+05:30 46135 15695 274300000 27.0370 0.4900 123 I 2026-05-08T10:14:00+05:30 376522 2026-04-30T00:00:00+05:30 46135 15695 250000000 24.6620 0.4400 123 I 2026-05-08T10:14:00+05:30 376521 2026-04-30T00:00:00+05:30 46135 15695 196930000 19.5070 0.3500 123 I 2026-05-08T10:14:00+05:30 376520 2026-04-30T00:00:00+05:30 46135 7296 850000000 79.8990 1.4400 2 I 2026-05-08T10:14:00+05:30 376519 2026-04-30T00:00:00+05:30 46135 7296 15000 149.7190 2.7000 1 I 2026-05-08T10:14:00+05:30 376518 2026-04-30T00:00:00+05:30 46135 7296 10000 99.5230 1.8000 1 I 2026-05-08T10:14:00+05:30 376517 2026-04-30T00:00:00+05:30 46135 7296 2500 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 376516 2026-04-30T00:00:00+05:30 46135 6456 1500 14.9940 0.2700 7 I 2026-05-08T10:14:00+05:30 376515 2026-04-30T00:00:00+05:30 46135 6320 2500 24.9260 0.4500 7 I 2026-05-08T10:14:00+05:30 376514 2026-04-30T00:00:00+05:30 46135 6320 17500 175.3930 3.1600 3 I 2026-05-08T10:14:00+05:30 376410 2026-04-30T00:00:00+05:30 46135 4986 750 75.0990 1.3500 1 I 2026-05-08T10:14:00+05:30 376411 2026-04-30T00:00:00+05:30 46135 4986 2500 24.9130 0.4500 3 I 2026-05-08T10:14:00+05:30 376412 2026-04-30T00:00:00+05:30 46135 4986 2500 25.1030 0.4500 3 I 2026-05-08T10:14:00+05:30 376413 2026-04-30T00:00:00+05:30 46135 4986 2500 25.1670 0.4500 3 I 2026-05-08T10:14:00+05:30 376414 2026-04-30T00:00:00+05:30 46135 4986 5000 49.3560 0.8900 3 I 2026-05-08T10:14:00+05:30 376415 2026-04-30T00:00:00+05:30 46135 4986 5000 49.8950 0.9000 7 I 2026-05-08T10:14:00+05:30 376416 2026-04-30T00:00:00+05:30 46135 5109 250 24.9480 0.4500 7 I 2026-05-08T10:14:00+05:30 376417 2026-04-30T00:00:00+05:30 46135 5142 0 1.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 376418 2026-04-30T00:00:00+05:30 46135 5142 0 369.7960 6.6700 96 I 2026-05-08T10:14:00+05:30 376419 2026-04-30T00:00:00+05:30 46135 5142 13447 15.8020 0.2900 204 I 2026-05-08T10:14:00+05:30 376420 2026-04-30T00:00:00+05:30 46135 5190 2500 24.5380 0.4400 1 I 2026-05-08T10:14:00+05:30 376421 2026-04-30T00:00:00+05:30 46135 5190 2500 24.9540 0.4500 1 I 2026-05-08T10:14:00+05:30 376422 2026-04-30T00:00:00+05:30 46135 5190 5000 49.6810 0.9000 1 I 2026-05-08T10:14:00+05:30 376423 2026-04-30T00:00:00+05:30 46135 5190 10000 99.2000 1.7900 1 I 2026-05-08T10:14:00+05:30 376492 2026-04-30T00:00:00+05:30 46135 5190 2500 24.5430 0.4400 3 I 2026-05-08T10:14:00+05:30 376493 2026-04-30T00:00:00+05:30 46135 5190 500 50.0860 0.9000 3 I 2026-05-08T10:14:00+05:30 376494 2026-04-30T00:00:00+05:30 46135 5190 500 50.1740 0.9100 7 I 2026-05-08T10:14:00+05:30 376495 2026-04-30T00:00:00+05:30 46135 5190 600 60.2450 1.0900 7 I 2026-05-08T10:14:00+05:30 376496 2026-04-30T00:00:00+05:30 46135 5279 2500 24.9930 0.4500 1 I 2026-05-08T10:14:00+05:30 376497 2026-04-30T00:00:00+05:30 46135 5279 5000 48.4710 0.8700 1 I 2026-05-08T10:14:00+05:30 376498 2026-04-30T00:00:00+05:30 46135 5279 5000 48.6310 0.8800 1 I 2026-05-08T10:14:00+05:30 376499 2026-04-30T00:00:00+05:30 46135 5279 2500 24.6230 0.4400 3 I 2026-05-08T10:14:00+05:30 376500 2026-04-30T00:00:00+05:30 46135 5279 5000 49.9510 0.9000 3 I 2026-05-08T10:14:00+05:30 376501 2026-04-30T00:00:00+05:30 46135 5279 5000 50.0980 0.9000 3 I 2026-05-08T10:14:00+05:30 376502 2026-04-30T00:00:00+05:30 46135 5279 7500 75.1540 1.3600 3 I 2026-05-08T10:14:00+05:30 376503 2026-04-30T00:00:00+05:30 46135 5858 1500000000 143.8400 2.6000 2 I 2026-05-08T10:14:00+05:30 376513 2026-04-30T00:00:00+05:30 46135 6320 13000 128.2190 2.3100 1 I 2026-05-08T10:14:00+05:30 376512 2026-04-30T00:00:00+05:30 46135 6320 7500 74.9000 1.3500 1 I 2026-05-08T10:14:00+05:30 376511 2026-04-30T00:00:00+05:30 46135 6320 6500 64.2320 1.1600 1 I 2026-05-08T10:14:00+05:30 376510 2026-04-30T00:00:00+05:30 46135 6320 50 5.0140 0.0900 1 I 2026-05-08T10:14:00+05:30 376509 2026-04-30T00:00:00+05:30 46135 5974 10000 100.1700 1.8100 3 I 2026-05-08T10:14:00+05:30 376508 2026-04-30T00:00:00+05:30 46135 5974 10000 97.7420 1.7600 3 I 2026-05-08T10:14:00+05:30 376507 2026-04-30T00:00:00+05:30 46135 5974 5000 50.1150 0.9000 3 I 2026-05-08T10:14:00+05:30 376506 2026-04-30T00:00:00+05:30 46135 5974 750000000 71.1170 1.2800 2 I 2026-05-08T10:14:00+05:30 376505 2026-04-30T00:00:00+05:30 46135 5974 7500 74.3710 1.3400 1 I 2026-05-08T10:14:00+05:30 376504 2026-04-30T00:00:00+05:30 46135 5974 5000 49.8780 0.9000 1 I 2026-05-08T10:14:00+05:30 376928 2026-04-30T00:00:00+05:30 46136 4986 250 24.9940 0.4500 1 I 2026-05-08T10:14:00+05:30 376927 2026-04-30T00:00:00+05:30 46136 4901 7500 74.9370 1.3500 113 I 2026-05-08T10:14:00+05:30 376926 2026-04-30T00:00:00+05:30 46136 4901 7500 75.0680 1.3500 7 I 2026-05-08T10:14:00+05:30 376925 2026-04-30T00:00:00+05:30 46136 4901 250 25.6200 0.4600 7 I 2026-05-08T10:14:00+05:30 376924 2026-04-30T00:00:00+05:30 46136 4901 7500 73.6410 1.3300 1 I 2026-05-08T10:14:00+05:30 376923 2026-04-30T00:00:00+05:30 46136 4901 300 29.9910 0.5400 1 I 2026-05-08T10:14:00+05:30 376922 2026-04-30T00:00:00+05:30 46136 4901 2500 24.3720 0.4400 1 I 2026-05-08T10:14:00+05:30 376921 2026-04-30T00:00:00+05:30 46136 4780 6790000 0.7060 0.0100 73 I 2026-05-08T10:14:00+05:30 376920 2026-04-30T00:00:00+05:30 46136 4780 2400000000 230.4490 4.1600 28 I 2026-05-08T10:14:00+05:30 376919 2026-04-30T00:00:00+05:30 46136 4780 500000000 48.4480 0.8700 28 I 2026-05-08T10:14:00+05:30 376918 2026-04-30T00:00:00+05:30 46136 4780 200000000 20.0800 0.3600 28 I 2026-05-08T10:14:00+05:30 376554 2026-04-30T00:00:00+05:30 46136 2160 500 49.7110 0.9000 3 I 2026-05-08T10:14:00+05:30 376555 2026-04-30T00:00:00+05:30 46136 2160 5000 50.0290 0.9000 3 I 2026-05-08T10:14:00+05:30 376556 2026-04-30T00:00:00+05:30 46136 2160 10000 100.0400 1.8000 5 I 2026-05-08T10:14:00+05:30 376557 2026-04-30T00:00:00+05:30 46136 2160 1750 175.0620 3.1600 7 I 2026-05-08T10:14:00+05:30 376558 2026-04-30T00:00:00+05:30 46136 4348 1500 14.6750 0.2600 7 I 2026-05-08T10:14:00+05:30 376917 2026-04-30T00:00:00+05:30 46136 4780 200000000 19.5750 0.3500 28 I 2026-05-08T10:14:00+05:30 376989 2026-04-30T00:00:00+05:30 46136 29585 25 24.5300 0.4400 53 I 2026-05-08T10:14:00+05:30 376988 2026-04-30T00:00:00+05:30 46136 29103 5000 49.1630 0.8900 3 I 2026-05-08T10:14:00+05:30 376987 2026-04-30T00:00:00+05:30 46136 28781 75 66.7970 1.2100 53 I 2026-05-08T10:14:00+05:30 376986 2026-04-30T00:00:00+05:30 46136 24796 750 74.5870 1.3500 3 I 2026-05-08T10:14:00+05:30 376985 2026-04-30T00:00:00+05:30 46136 22711 5000 49.7050 0.9000 7 I 2026-05-08T10:14:00+05:30 376984 2026-04-30T00:00:00+05:30 46136 22711 5000 50.0180 0.9000 3 I 2026-05-08T10:14:00+05:30 376983 2026-04-30T00:00:00+05:30 46136 22458 6500 63.5980 1.1500 3 I 2026-05-08T10:14:00+05:30 376982 2026-04-30T00:00:00+05:30 46136 22119 8125 80.7650 1.4600 3 I 2026-05-08T10:14:00+05:30 376981 2026-04-30T00:00:00+05:30 46136 22118 250000000 24.0880 0.4300 123 I 2026-05-08T10:14:00+05:30 376980 2026-04-30T00:00:00+05:30 46136 21851 250000000 24.6520 0.4400 123 I 2026-05-08T10:14:00+05:30 376979 2026-04-30T00:00:00+05:30 46136 20808 5000 49.8610 0.9000 3 I 2026-05-08T10:14:00+05:30 376978 2026-04-30T00:00:00+05:30 46136 20605 5000 50.0330 0.9000 7 I 2026-05-08T10:14:00+05:30 376977 2026-04-30T00:00:00+05:30 46136 18179 5000 50.1920 0.9100 3 I 2026-05-08T10:14:00+05:30 376976 2026-04-30T00:00:00+05:30 46136 15768 250000000 24.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 376975 2026-04-30T00:00:00+05:30 46136 15768 176500000 17.3060 0.3100 123 I 2026-05-08T10:14:00+05:30 376974 2026-04-30T00:00:00+05:30 46136 15695 274300000 27.0370 0.4900 123 I 2026-05-08T10:14:00+05:30 376966 2026-04-30T00:00:00+05:30 46136 6320 2500 24.9260 0.4500 7 I 2026-05-08T10:14:00+05:30 376967 2026-04-30T00:00:00+05:30 46136 6456 1500 14.9940 0.2700 7 I 2026-05-08T10:14:00+05:30 376968 2026-04-30T00:00:00+05:30 46136 7296 2500 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 376969 2026-04-30T00:00:00+05:30 46136 7296 10000 99.5230 1.8000 1 I 2026-05-08T10:14:00+05:30 376970 2026-04-30T00:00:00+05:30 46136 7296 15000 149.7190 2.7000 1 I 2026-05-08T10:14:00+05:30 376971 2026-04-30T00:00:00+05:30 46136 7296 850000000 79.8990 1.4400 2 I 2026-05-08T10:14:00+05:30 376972 2026-04-30T00:00:00+05:30 46136 15695 196930000 19.5070 0.3500 123 I 2026-05-08T10:14:00+05:30 376973 2026-04-30T00:00:00+05:30 46136 15695 250000000 24.6620 0.4400 123 I 2026-05-08T10:14:00+05:30 376942 2026-04-30T00:00:00+05:30 46136 5190 10000 99.2000 1.7900 1 I 2026-05-08T10:14:00+05:30 376943 2026-04-30T00:00:00+05:30 46136 5190 2500 24.5430 0.4400 3 I 2026-05-08T10:14:00+05:30 376944 2026-04-30T00:00:00+05:30 46136 5190 500 50.0860 0.9000 3 I 2026-05-08T10:14:00+05:30 376945 2026-04-30T00:00:00+05:30 46136 5190 500 50.1740 0.9100 7 I 2026-05-08T10:14:00+05:30 376946 2026-04-30T00:00:00+05:30 46136 5190 600 60.2450 1.0900 7 I 2026-05-08T10:14:00+05:30 376947 2026-04-30T00:00:00+05:30 46136 5279 2500 24.9930 0.4500 1 I 2026-05-08T10:14:00+05:30 376948 2026-04-30T00:00:00+05:30 46136 5279 5000 48.4710 0.8700 1 I 2026-05-08T10:14:00+05:30 376949 2026-04-30T00:00:00+05:30 46136 5279 5000 48.6310 0.8800 1 I 2026-05-08T10:14:00+05:30 376950 2026-04-30T00:00:00+05:30 46136 5279 2500 24.6230 0.4400 3 I 2026-05-08T10:14:00+05:30 376951 2026-04-30T00:00:00+05:30 46136 5279 5000 49.9510 0.9000 3 I 2026-05-08T10:14:00+05:30 376952 2026-04-30T00:00:00+05:30 46136 5279 5000 50.0980 0.9000 3 I 2026-05-08T10:14:00+05:30 376953 2026-04-30T00:00:00+05:30 46136 5279 7500 75.1540 1.3600 3 I 2026-05-08T10:14:00+05:30 376954 2026-04-30T00:00:00+05:30 46136 5858 1500000000 143.8400 2.6000 2 I 2026-05-08T10:14:00+05:30 376955 2026-04-30T00:00:00+05:30 46136 5974 5000 49.8780 0.9000 1 I 2026-05-08T10:14:00+05:30 376956 2026-04-30T00:00:00+05:30 46136 5974 7500 74.3710 1.3400 1 I 2026-05-08T10:14:00+05:30 376957 2026-04-30T00:00:00+05:30 46136 5974 750000000 71.1170 1.2800 2 I 2026-05-08T10:14:00+05:30 376958 2026-04-30T00:00:00+05:30 46136 5974 5000 50.1150 0.9000 3 I 2026-05-08T10:14:00+05:30 376959 2026-04-30T00:00:00+05:30 46136 5974 10000 97.7420 1.7600 3 I 2026-05-08T10:14:00+05:30 376960 2026-04-30T00:00:00+05:30 46136 5974 10000 100.1700 1.8100 3 I 2026-05-08T10:14:00+05:30 376961 2026-04-30T00:00:00+05:30 46136 6320 50 5.0140 0.0900 1 I 2026-05-08T10:14:00+05:30 376962 2026-04-30T00:00:00+05:30 46136 6320 6500 64.2320 1.1600 1 I 2026-05-08T10:14:00+05:30 376963 2026-04-30T00:00:00+05:30 46136 6320 7500 74.9000 1.3500 1 I 2026-05-08T10:14:00+05:30 376964 2026-04-30T00:00:00+05:30 46136 6320 13000 128.2190 2.3100 1 I 2026-05-08T10:14:00+05:30 376965 2026-04-30T00:00:00+05:30 46136 6320 17500 175.3930 3.1600 3 I 2026-05-08T10:14:00+05:30 376541 2026-04-30T00:00:00+05:30 46136 416 5000 50.2180 0.9100 3 I 2026-05-08T10:14:00+05:30 376542 2026-04-30T00:00:00+05:30 46136 416 20000 198.2340 3.5800 3 I 2026-05-08T10:14:00+05:30 376543 2026-04-30T00:00:00+05:30 46136 416 5000 49.5800 0.8900 7 I 2026-05-08T10:14:00+05:30 376544 2026-04-30T00:00:00+05:30 46136 534 2500 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 376545 2026-04-30T00:00:00+05:30 46136 534 5000 49.6070 0.8900 3 I 2026-05-08T10:14:00+05:30 376546 2026-04-30T00:00:00+05:30 46136 1459 750000000 71.7350 1.2900 2 I 2026-05-08T10:14:00+05:30 376547 2026-04-30T00:00:00+05:30 46136 1459 1000000000 94.5640 1.7100 2 I 2026-05-08T10:14:00+05:30 376548 2026-04-30T00:00:00+05:30 46136 1622 750000000 70.7050 1.2800 2 I 2026-05-08T10:14:00+05:30 376549 2026-04-30T00:00:00+05:30 46136 1699 250 24.7850 0.4500 3 I 2026-05-08T10:14:00+05:30 376550 2026-04-30T00:00:00+05:30 46136 1699 250 24.9730 0.4500 3 I 2026-05-08T10:14:00+05:30 376551 2026-04-30T00:00:00+05:30 46136 1699 5000 49.7230 0.9000 7 I 2026-05-08T10:14:00+05:30 376552 2026-04-30T00:00:00+05:30 46136 2118 500000000 47.4590 0.8600 2 I 2026-05-08T10:14:00+05:30 376553 2026-04-30T00:00:00+05:30 46136 2118 750000000 71.7880 1.3000 2 I 2026-05-08T10:14:00+05:30 376941 2026-04-30T00:00:00+05:30 46136 5190 5000 49.6810 0.9000 1 I 2026-05-08T10:14:00+05:30 376940 2026-04-30T00:00:00+05:30 46136 5190 2500 24.9540 0.4500 1 I 2026-05-08T10:14:00+05:30 376939 2026-04-30T00:00:00+05:30 46136 5190 2500 24.5380 0.4400 1 I 2026-05-08T10:14:00+05:30 376938 2026-04-30T00:00:00+05:30 46136 5142 13447 15.8020 0.2900 204 I 2026-05-08T10:14:00+05:30 376937 2026-04-30T00:00:00+05:30 46136 5142 0 369.7960 6.6700 96 I 2026-05-08T10:14:00+05:30 376936 2026-04-30T00:00:00+05:30 46136 5142 0 1.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 376935 2026-04-30T00:00:00+05:30 46136 5109 250 24.9480 0.4500 7 I 2026-05-08T10:14:00+05:30 376934 2026-04-30T00:00:00+05:30 46136 4986 5000 49.8950 0.9000 7 I 2026-05-08T10:14:00+05:30 376933 2026-04-30T00:00:00+05:30 46136 4986 5000 49.3560 0.8900 3 I 2026-05-08T10:14:00+05:30 376932 2026-04-30T00:00:00+05:30 46136 4986 2500 25.1670 0.4500 3 I 2026-05-08T10:14:00+05:30 376931 2026-04-30T00:00:00+05:30 46136 4986 2500 25.1030 0.4500 3 I 2026-05-08T10:14:00+05:30 376930 2026-04-30T00:00:00+05:30 46136 4986 2500 24.9130 0.4500 3 I 2026-05-08T10:14:00+05:30 376929 2026-04-30T00:00:00+05:30 46136 4986 750 75.0990 1.3500 1 I 2026-05-08T10:14:00+05:30 376990 2026-04-30T00:00:00+05:30 46136 29586 105 103.2410 1.8600 53 I 2026-05-08T10:14:00+05:30 376991 2026-04-30T00:00:00+05:30 46136 30020 66670000 6.5640 0.1200 123 I 2026-05-08T10:14:00+05:30 377036 2026-04-30T00:00:00+05:30 46137 5190 2500 24.5430 0.4400 3 I 2026-05-08T10:14:00+05:30 377035 2026-04-30T00:00:00+05:30 46137 5190 10000 99.2000 1.7900 1 I 2026-05-08T10:14:00+05:30 377034 2026-04-30T00:00:00+05:30 46137 5190 5000 49.6810 0.9000 1 I 2026-05-08T10:14:00+05:30 377033 2026-04-30T00:00:00+05:30 46137 5190 2500 24.9540 0.4500 1 I 2026-05-08T10:14:00+05:30 377032 2026-04-30T00:00:00+05:30 46137 5190 2500 24.5380 0.4400 1 I 2026-05-08T10:14:00+05:30 377031 2026-04-30T00:00:00+05:30 46137 5142 13447 15.8020 0.2900 204 I 2026-05-08T10:14:00+05:30 377030 2026-04-30T00:00:00+05:30 46137 5142 0 369.7960 6.6700 96 I 2026-05-08T10:14:00+05:30 377029 2026-04-30T00:00:00+05:30 46137 5142 0 1.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 377028 2026-04-30T00:00:00+05:30 46137 5109 250 24.9480 0.4500 7 I 2026-05-08T10:14:00+05:30 377027 2026-04-30T00:00:00+05:30 46137 4986 5000 49.8950 0.9000 7 I 2026-05-08T10:14:00+05:30 377026 2026-04-30T00:00:00+05:30 46137 4986 5000 49.3560 0.8900 3 I 2026-05-08T10:14:00+05:30 377025 2026-04-30T00:00:00+05:30 46137 4986 2500 25.1670 0.4500 3 I 2026-05-08T10:14:00+05:30 377024 2026-04-30T00:00:00+05:30 46137 4986 2500 25.1030 0.4500 3 I 2026-05-08T10:14:00+05:30 377023 2026-04-30T00:00:00+05:30 46137 4986 2500 24.9130 0.4500 3 I 2026-05-08T10:14:00+05:30 377022 2026-04-30T00:00:00+05:30 46137 4986 750 75.0990 1.3500 1 I 2026-05-08T10:14:00+05:30 377021 2026-04-30T00:00:00+05:30 46137 4986 250 24.9940 0.4500 1 I 2026-05-08T10:14:00+05:30 377020 2026-04-30T00:00:00+05:30 46137 4901 7500 74.9370 1.3500 113 I 2026-05-08T10:14:00+05:30 377019 2026-04-30T00:00:00+05:30 46137 4901 7500 75.0680 1.3500 7 I 2026-05-08T10:14:00+05:30 377018 2026-04-30T00:00:00+05:30 46137 4901 250 25.6200 0.4600 7 I 2026-05-08T10:14:00+05:30 377017 2026-04-30T00:00:00+05:30 46137 4901 7500 73.6410 1.3300 1 I 2026-05-08T10:14:00+05:30 377016 2026-04-30T00:00:00+05:30 46137 4901 300 29.9910 0.5400 1 I 2026-05-08T10:14:00+05:30 377015 2026-04-30T00:00:00+05:30 46137 4901 2500 24.3720 0.4400 1 I 2026-05-08T10:14:00+05:30 377014 2026-04-30T00:00:00+05:30 46137 4780 6790000 0.7060 0.0100 73 I 2026-05-08T10:14:00+05:30 377013 2026-04-30T00:00:00+05:30 46137 4780 2400000000 230.4490 4.1600 28 I 2026-05-08T10:14:00+05:30 377012 2026-04-30T00:00:00+05:30 46137 4780 500000000 48.4480 0.8700 28 I 2026-05-08T10:14:00+05:30 377011 2026-04-30T00:00:00+05:30 46137 4780 200000000 20.0800 0.3600 28 I 2026-05-08T10:14:00+05:30 377010 2026-04-30T00:00:00+05:30 46137 4780 200000000 19.5750 0.3500 28 I 2026-05-08T10:14:00+05:30 377009 2026-04-30T00:00:00+05:30 46137 4348 1500 14.6750 0.2600 7 I 2026-05-08T10:14:00+05:30 377008 2026-04-30T00:00:00+05:30 46137 2160 1750 175.0620 3.1600 7 I 2026-05-08T10:14:00+05:30 377007 2026-04-30T00:00:00+05:30 46137 2160 10000 100.0400 1.8000 5 I 2026-05-08T10:14:00+05:30 377006 2026-04-30T00:00:00+05:30 46137 2160 5000 50.0290 0.9000 3 I 2026-05-08T10:14:00+05:30 377005 2026-04-30T00:00:00+05:30 46137 2160 500 49.7110 0.9000 3 I 2026-05-08T10:14:00+05:30 377004 2026-04-30T00:00:00+05:30 46137 2118 750000000 71.7880 1.3000 2 I 2026-05-08T10:14:00+05:30 377003 2026-04-30T00:00:00+05:30 46137 2118 500000000 47.4590 0.8600 2 I 2026-05-08T10:14:00+05:30 377002 2026-04-30T00:00:00+05:30 46137 1699 5000 49.7230 0.9000 7 I 2026-05-08T10:14:00+05:30 377001 2026-04-30T00:00:00+05:30 46137 1699 250 24.9730 0.4500 3 I 2026-05-08T10:14:00+05:30 377000 2026-04-30T00:00:00+05:30 46137 1699 250 24.7850 0.4500 3 I 2026-05-08T10:14:00+05:30 376999 2026-04-30T00:00:00+05:30 46137 1622 750000000 70.7050 1.2800 2 I 2026-05-08T10:14:00+05:30 376998 2026-04-30T00:00:00+05:30 46137 1459 1000000000 94.5640 1.7100 2 I 2026-05-08T10:14:00+05:30 376997 2026-04-30T00:00:00+05:30 46137 1459 750000000 71.7350 1.2900 2 I 2026-05-08T10:14:00+05:30 376996 2026-04-30T00:00:00+05:30 46137 534 5000 49.6070 0.8900 3 I 2026-05-08T10:14:00+05:30 376995 2026-04-30T00:00:00+05:30 46137 534 2500 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 376994 2026-04-30T00:00:00+05:30 46137 416 5000 49.5800 0.8900 7 I 2026-05-08T10:14:00+05:30 376993 2026-04-30T00:00:00+05:30 46137 416 20000 198.2340 3.5800 3 I 2026-05-08T10:14:00+05:30 376992 2026-04-30T00:00:00+05:30 46137 416 5000 50.2180 0.9100 3 I 2026-05-08T10:14:00+05:30 377084 2026-04-30T00:00:00+05:30 46137 30020 66670000 6.5640 0.1200 123 I 2026-05-08T10:14:00+05:30 377083 2026-04-30T00:00:00+05:30 46137 29586 105 103.2410 1.8600 53 I 2026-05-08T10:14:00+05:30 377082 2026-04-30T00:00:00+05:30 46137 29585 25 24.5300 0.4400 53 I 2026-05-08T10:14:00+05:30 377081 2026-04-30T00:00:00+05:30 46137 29103 5000 49.1630 0.8900 3 I 2026-05-08T10:14:00+05:30 377080 2026-04-30T00:00:00+05:30 46137 28781 75 66.7970 1.2100 53 I 2026-05-08T10:14:00+05:30 377079 2026-04-30T00:00:00+05:30 46137 24796 750 74.5870 1.3500 3 I 2026-05-08T10:14:00+05:30 377078 2026-04-30T00:00:00+05:30 46137 22711 5000 49.7050 0.9000 7 I 2026-05-08T10:14:00+05:30 377077 2026-04-30T00:00:00+05:30 46137 22711 5000 50.0180 0.9000 3 I 2026-05-08T10:14:00+05:30 377076 2026-04-30T00:00:00+05:30 46137 22458 6500 63.5980 1.1500 3 I 2026-05-08T10:14:00+05:30 377075 2026-04-30T00:00:00+05:30 46137 22119 8125 80.7650 1.4600 3 I 2026-05-08T10:14:00+05:30 377074 2026-04-30T00:00:00+05:30 46137 22118 250000000 24.0880 0.4300 123 I 2026-05-08T10:14:00+05:30 377073 2026-04-30T00:00:00+05:30 46137 21851 250000000 24.6520 0.4400 123 I 2026-05-08T10:14:00+05:30 377072 2026-04-30T00:00:00+05:30 46137 20808 5000 49.8610 0.9000 3 I 2026-05-08T10:14:00+05:30 377071 2026-04-30T00:00:00+05:30 46137 20605 5000 50.0330 0.9000 7 I 2026-05-08T10:14:00+05:30 377070 2026-04-30T00:00:00+05:30 46137 18179 5000 50.1920 0.9100 3 I 2026-05-08T10:14:00+05:30 377069 2026-04-30T00:00:00+05:30 46137 15768 250000000 24.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 377068 2026-04-30T00:00:00+05:30 46137 15768 176500000 17.3060 0.3100 123 I 2026-05-08T10:14:00+05:30 377067 2026-04-30T00:00:00+05:30 46137 15695 274300000 27.0370 0.4900 123 I 2026-05-08T10:14:00+05:30 377066 2026-04-30T00:00:00+05:30 46137 15695 250000000 24.6620 0.4400 123 I 2026-05-08T10:14:00+05:30 377065 2026-04-30T00:00:00+05:30 46137 15695 196930000 19.5070 0.3500 123 I 2026-05-08T10:14:00+05:30 377064 2026-04-30T00:00:00+05:30 46137 7296 850000000 79.8990 1.4400 2 I 2026-05-08T10:14:00+05:30 377063 2026-04-30T00:00:00+05:30 46137 7296 15000 149.7190 2.7000 1 I 2026-05-08T10:14:00+05:30 377062 2026-04-30T00:00:00+05:30 46137 7296 10000 99.5230 1.8000 1 I 2026-05-08T10:14:00+05:30 377061 2026-04-30T00:00:00+05:30 46137 7296 2500 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 377060 2026-04-30T00:00:00+05:30 46137 6456 1500 14.9940 0.2700 7 I 2026-05-08T10:14:00+05:30 377059 2026-04-30T00:00:00+05:30 46137 6320 2500 24.9260 0.4500 7 I 2026-05-08T10:14:00+05:30 377058 2026-04-30T00:00:00+05:30 46137 6320 17500 175.3930 3.1600 3 I 2026-05-08T10:14:00+05:30 377057 2026-04-30T00:00:00+05:30 46137 6320 13000 128.2190 2.3100 1 I 2026-05-08T10:14:00+05:30 377056 2026-04-30T00:00:00+05:30 46137 6320 7500 74.9000 1.3500 1 I 2026-05-08T10:14:00+05:30 377055 2026-04-30T00:00:00+05:30 46137 6320 6500 64.2320 1.1600 1 I 2026-05-08T10:14:00+05:30 377054 2026-04-30T00:00:00+05:30 46137 6320 50 5.0140 0.0900 1 I 2026-05-08T10:14:00+05:30 377053 2026-04-30T00:00:00+05:30 46137 5974 10000 100.1700 1.8100 3 I 2026-05-08T10:14:00+05:30 377052 2026-04-30T00:00:00+05:30 46137 5974 10000 97.7420 1.7600 3 I 2026-05-08T10:14:00+05:30 377051 2026-04-30T00:00:00+05:30 46137 5974 5000 50.1150 0.9000 3 I 2026-05-08T10:14:00+05:30 377050 2026-04-30T00:00:00+05:30 46137 5974 750000000 71.1170 1.2800 2 I 2026-05-08T10:14:00+05:30 377049 2026-04-30T00:00:00+05:30 46137 5974 7500 74.3710 1.3400 1 I 2026-05-08T10:14:00+05:30 377048 2026-04-30T00:00:00+05:30 46137 5974 5000 49.8780 0.9000 1 I 2026-05-08T10:14:00+05:30 377047 2026-04-30T00:00:00+05:30 46137 5858 1500000000 143.8400 2.6000 2 I 2026-05-08T10:14:00+05:30 377046 2026-04-30T00:00:00+05:30 46137 5279 7500 75.1540 1.3600 3 I 2026-05-08T10:14:00+05:30 377045 2026-04-30T00:00:00+05:30 46137 5279 5000 50.0980 0.9000 3 I 2026-05-08T10:14:00+05:30 377044 2026-04-30T00:00:00+05:30 46137 5279 5000 49.9510 0.9000 3 I 2026-05-08T10:14:00+05:30 377043 2026-04-30T00:00:00+05:30 46137 5279 2500 24.6230 0.4400 3 I 2026-05-08T10:14:00+05:30 377042 2026-04-30T00:00:00+05:30 46137 5279 5000 48.6310 0.8800 1 I 2026-05-08T10:14:00+05:30 377041 2026-04-30T00:00:00+05:30 46137 5279 5000 48.4710 0.8700 1 I 2026-05-08T10:14:00+05:30 377040 2026-04-30T00:00:00+05:30 46137 5279 2500 24.9930 0.4500 1 I 2026-05-08T10:14:00+05:30 377039 2026-04-30T00:00:00+05:30 46137 5190 600 60.2450 1.0900 7 I 2026-05-08T10:14:00+05:30 377038 2026-04-30T00:00:00+05:30 46137 5190 500 50.1740 0.9100 7 I 2026-05-08T10:14:00+05:30 377037 2026-04-30T00:00:00+05:30 46137 5190 500 50.0860 0.9000 3 I 2026-05-08T10:14:00+05:30 377114 2026-04-30T00:00:00+05:30 46138 4986 250 24.9940 0.4500 1 I 2026-05-08T10:14:00+05:30 377113 2026-04-30T00:00:00+05:30 46138 4901 7500 74.9370 1.3500 113 I 2026-05-08T10:14:00+05:30 377112 2026-04-30T00:00:00+05:30 46138 4901 7500 75.0680 1.3500 7 I 2026-05-08T10:14:00+05:30 377111 2026-04-30T00:00:00+05:30 46138 4901 250 25.6200 0.4600 7 I 2026-05-08T10:14:00+05:30 377110 2026-04-30T00:00:00+05:30 46138 4901 7500 73.6410 1.3300 1 I 2026-05-08T10:14:00+05:30 377109 2026-04-30T00:00:00+05:30 46138 4901 300 29.9910 0.5400 1 I 2026-05-08T10:14:00+05:30 377108 2026-04-30T00:00:00+05:30 46138 4901 2500 24.3720 0.4400 1 I 2026-05-08T10:14:00+05:30 377107 2026-04-30T00:00:00+05:30 46138 4780 6790000 0.7060 0.0100 73 I 2026-05-08T10:14:00+05:30 377106 2026-04-30T00:00:00+05:30 46138 4780 2400000000 230.4490 4.1600 28 I 2026-05-08T10:14:00+05:30 377105 2026-04-30T00:00:00+05:30 46138 4780 500000000 48.4480 0.8700 28 I 2026-05-08T10:14:00+05:30 377104 2026-04-30T00:00:00+05:30 46138 4780 200000000 20.0800 0.3600 28 I 2026-05-08T10:14:00+05:30 377103 2026-04-30T00:00:00+05:30 46138 4780 200000000 19.5750 0.3500 28 I 2026-05-08T10:14:00+05:30 377102 2026-04-30T00:00:00+05:30 46138 4348 1500 14.6750 0.2600 7 I 2026-05-08T10:14:00+05:30 377101 2026-04-30T00:00:00+05:30 46138 2160 1750 175.0620 3.1600 7 I 2026-05-08T10:14:00+05:30 377100 2026-04-30T00:00:00+05:30 46138 2160 10000 100.0400 1.8000 5 I 2026-05-08T10:14:00+05:30 377099 2026-04-30T00:00:00+05:30 46138 2160 5000 50.0290 0.9000 3 I 2026-05-08T10:14:00+05:30 377098 2026-04-30T00:00:00+05:30 46138 2160 500 49.7110 0.9000 3 I 2026-05-08T10:14:00+05:30 377097 2026-04-30T00:00:00+05:30 46138 2118 750000000 71.7880 1.3000 2 I 2026-05-08T10:14:00+05:30 377096 2026-04-30T00:00:00+05:30 46138 2118 500000000 47.4590 0.8600 2 I 2026-05-08T10:14:00+05:30 377095 2026-04-30T00:00:00+05:30 46138 1699 5000 49.7230 0.9000 7 I 2026-05-08T10:14:00+05:30 377094 2026-04-30T00:00:00+05:30 46138 1699 250 24.9730 0.4500 3 I 2026-05-08T10:14:00+05:30 377093 2026-04-30T00:00:00+05:30 46138 1699 250 24.7850 0.4500 3 I 2026-05-08T10:14:00+05:30 377092 2026-04-30T00:00:00+05:30 46138 1622 750000000 70.7050 1.2800 2 I 2026-05-08T10:14:00+05:30 377091 2026-04-30T00:00:00+05:30 46138 1459 1000000000 94.5640 1.7100 2 I 2026-05-08T10:14:00+05:30 377090 2026-04-30T00:00:00+05:30 46138 1459 750000000 71.7350 1.2900 2 I 2026-05-08T10:14:00+05:30 377089 2026-04-30T00:00:00+05:30 46138 534 5000 49.6070 0.8900 3 I 2026-05-08T10:14:00+05:30 377088 2026-04-30T00:00:00+05:30 46138 534 2500 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 377087 2026-04-30T00:00:00+05:30 46138 416 5000 49.5800 0.8900 7 I 2026-05-08T10:14:00+05:30 377086 2026-04-30T00:00:00+05:30 46138 416 20000 198.2340 3.5800 3 I 2026-05-08T10:14:00+05:30 377085 2026-04-30T00:00:00+05:30 46138 416 5000 50.2180 0.9100 3 I 2026-05-08T10:14:00+05:30 377498 2026-04-30T00:00:00+05:30 46138 5974 5000 49.8780 0.9000 1 I 2026-05-08T10:14:00+05:30 377499 2026-04-30T00:00:00+05:30 46138 5974 7500 74.3710 1.3400 1 I 2026-05-08T10:14:00+05:30 377500 2026-04-30T00:00:00+05:30 46138 5974 750000000 71.1170 1.2800 2 I 2026-05-08T10:14:00+05:30 377501 2026-04-30T00:00:00+05:30 46138 5974 5000 50.1150 0.9000 3 I 2026-05-08T10:14:00+05:30 377502 2026-04-30T00:00:00+05:30 46138 5974 10000 97.7420 1.7600 3 I 2026-05-08T10:14:00+05:30 377503 2026-04-30T00:00:00+05:30 46138 5974 10000 100.1700 1.8100 3 I 2026-05-08T10:14:00+05:30 377504 2026-04-30T00:00:00+05:30 46138 6320 50 5.0140 0.0900 1 I 2026-05-08T10:14:00+05:30 377505 2026-04-30T00:00:00+05:30 46138 6320 6500 64.2320 1.1600 1 I 2026-05-08T10:14:00+05:30 377506 2026-04-30T00:00:00+05:30 46138 6320 7500 74.9000 1.3500 1 I 2026-05-08T10:14:00+05:30 377507 2026-04-30T00:00:00+05:30 46138 6320 13000 128.2190 2.3100 1 I 2026-05-08T10:14:00+05:30 377508 2026-04-30T00:00:00+05:30 46138 6320 17500 175.3930 3.1600 3 I 2026-05-08T10:14:00+05:30 377509 2026-04-30T00:00:00+05:30 46138 6320 2500 24.9260 0.4500 7 I 2026-05-08T10:14:00+05:30 377510 2026-04-30T00:00:00+05:30 46138 6456 1500 14.9940 0.2700 7 I 2026-05-08T10:14:00+05:30 377511 2026-04-30T00:00:00+05:30 46138 7296 2500 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 377512 2026-04-30T00:00:00+05:30 46138 7296 10000 99.5230 1.8000 1 I 2026-05-08T10:14:00+05:30 377513 2026-04-30T00:00:00+05:30 46138 7296 15000 149.7190 2.7000 1 I 2026-05-08T10:14:00+05:30 377514 2026-04-30T00:00:00+05:30 46138 7296 850000000 79.8990 1.4400 2 I 2026-05-08T10:14:00+05:30 377515 2026-04-30T00:00:00+05:30 46138 15695 196930000 19.5070 0.3500 123 I 2026-05-08T10:14:00+05:30 377516 2026-04-30T00:00:00+05:30 46138 15695 250000000 24.6620 0.4400 123 I 2026-05-08T10:14:00+05:30 377517 2026-04-30T00:00:00+05:30 46138 15695 274300000 27.0370 0.4900 123 I 2026-05-08T10:14:00+05:30 377518 2026-04-30T00:00:00+05:30 46138 15768 176500000 17.3060 0.3100 123 I 2026-05-08T10:14:00+05:30 377115 2026-04-30T00:00:00+05:30 46138 4986 750 75.0990 1.3500 1 I 2026-05-08T10:14:00+05:30 377116 2026-04-30T00:00:00+05:30 46138 4986 2500 24.9130 0.4500 3 I 2026-05-08T10:14:00+05:30 377117 2026-04-30T00:00:00+05:30 46138 4986 2500 25.1030 0.4500 3 I 2026-05-08T10:14:00+05:30 377118 2026-04-30T00:00:00+05:30 46138 4986 2500 25.1670 0.4500 3 I 2026-05-08T10:14:00+05:30 377519 2026-04-30T00:00:00+05:30 46138 15768 250000000 24.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 377520 2026-04-30T00:00:00+05:30 46138 18179 5000 50.1920 0.9100 3 I 2026-05-08T10:14:00+05:30 377521 2026-04-30T00:00:00+05:30 46138 20605 5000 50.0330 0.9000 7 I 2026-05-08T10:14:00+05:30 377522 2026-04-30T00:00:00+05:30 46138 20808 5000 49.8610 0.9000 3 I 2026-05-08T10:14:00+05:30 377523 2026-04-30T00:00:00+05:30 46138 21851 250000000 24.6520 0.4400 123 I 2026-05-08T10:14:00+05:30 377524 2026-04-30T00:00:00+05:30 46138 22118 250000000 24.0880 0.4300 123 I 2026-05-08T10:14:00+05:30 377525 2026-04-30T00:00:00+05:30 46138 22119 8125 80.7650 1.4600 3 I 2026-05-08T10:14:00+05:30 377526 2026-04-30T00:00:00+05:30 46138 22458 6500 63.5980 1.1500 3 I 2026-05-08T10:14:00+05:30 377527 2026-04-30T00:00:00+05:30 46138 22711 5000 50.0180 0.9000 3 I 2026-05-08T10:14:00+05:30 377528 2026-04-30T00:00:00+05:30 46138 22711 5000 49.7050 0.9000 7 I 2026-05-08T10:14:00+05:30 377529 2026-04-30T00:00:00+05:30 46138 24796 750 74.5870 1.3500 3 I 2026-05-08T10:14:00+05:30 377530 2026-04-30T00:00:00+05:30 46138 28781 75 66.7970 1.2100 53 I 2026-05-08T10:14:00+05:30 377531 2026-04-30T00:00:00+05:30 46138 29103 5000 49.1630 0.8900 3 I 2026-05-08T10:14:00+05:30 377532 2026-04-30T00:00:00+05:30 46138 29585 25 24.5300 0.4400 53 I 2026-05-08T10:14:00+05:30 377533 2026-04-30T00:00:00+05:30 46138 29586 105 103.2410 1.8600 53 I 2026-05-08T10:14:00+05:30 377534 2026-04-30T00:00:00+05:30 46138 30020 66670000 6.5640 0.1200 123 I 2026-05-08T10:14:00+05:30 377477 2026-04-30T00:00:00+05:30 46138 4986 5000 49.8950 0.9000 7 I 2026-05-08T10:14:00+05:30 377476 2026-04-30T00:00:00+05:30 46138 4986 5000 49.3560 0.8900 3 I 2026-05-08T10:14:00+05:30 377478 2026-04-30T00:00:00+05:30 46138 5109 250 24.9480 0.4500 7 I 2026-05-08T10:14:00+05:30 377479 2026-04-30T00:00:00+05:30 46138 5142 0 1.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 377480 2026-04-30T00:00:00+05:30 46138 5142 0 369.7960 6.6700 96 I 2026-05-08T10:14:00+05:30 377481 2026-04-30T00:00:00+05:30 46138 5142 13447 15.8020 0.2900 204 I 2026-05-08T10:14:00+05:30 377482 2026-04-30T00:00:00+05:30 46138 5190 2500 24.5380 0.4400 1 I 2026-05-08T10:14:00+05:30 377483 2026-04-30T00:00:00+05:30 46138 5190 2500 24.9540 0.4500 1 I 2026-05-08T10:14:00+05:30 377484 2026-04-30T00:00:00+05:30 46138 5190 5000 49.6810 0.9000 1 I 2026-05-08T10:14:00+05:30 377485 2026-04-30T00:00:00+05:30 46138 5190 10000 99.2000 1.7900 1 I 2026-05-08T10:14:00+05:30 377486 2026-04-30T00:00:00+05:30 46138 5190 2500 24.5430 0.4400 3 I 2026-05-08T10:14:00+05:30 377487 2026-04-30T00:00:00+05:30 46138 5190 500 50.0860 0.9000 3 I 2026-05-08T10:14:00+05:30 377488 2026-04-30T00:00:00+05:30 46138 5190 500 50.1740 0.9100 7 I 2026-05-08T10:14:00+05:30 377489 2026-04-30T00:00:00+05:30 46138 5190 600 60.2450 1.0900 7 I 2026-05-08T10:14:00+05:30 377490 2026-04-30T00:00:00+05:30 46138 5279 2500 24.9930 0.4500 1 I 2026-05-08T10:14:00+05:30 377491 2026-04-30T00:00:00+05:30 46138 5279 5000 48.4710 0.8700 1 I 2026-05-08T10:14:00+05:30 377492 2026-04-30T00:00:00+05:30 46138 5279 5000 48.6310 0.8800 1 I 2026-05-08T10:14:00+05:30 377493 2026-04-30T00:00:00+05:30 46138 5279 2500 24.6230 0.4400 3 I 2026-05-08T10:14:00+05:30 377494 2026-04-30T00:00:00+05:30 46138 5279 5000 49.9510 0.9000 3 I 2026-05-08T10:14:00+05:30 377495 2026-04-30T00:00:00+05:30 46138 5279 5000 50.0980 0.9000 3 I 2026-05-08T10:14:00+05:30 377496 2026-04-30T00:00:00+05:30 46138 5279 7500 75.1540 1.3600 3 I 2026-05-08T10:14:00+05:30 377497 2026-04-30T00:00:00+05:30 46138 5858 1500000000 143.8400 2.6000 2 I 2026-05-08T10:14:00+05:30 377541 2026-04-30T00:00:00+05:30 46139 1459 1000000000 94.5640 1.7100 2 I 2026-05-08T10:14:00+05:30 377542 2026-04-30T00:00:00+05:30 46139 1622 750000000 70.7050 1.2800 2 I 2026-05-08T10:14:00+05:30 377685 2026-04-30T00:00:00+05:30 46139 1699 250 24.7850 0.4500 3 I 2026-05-08T10:14:00+05:30 377540 2026-04-30T00:00:00+05:30 46139 1459 750000000 71.7350 1.2900 2 I 2026-05-08T10:14:00+05:30 377539 2026-04-30T00:00:00+05:30 46139 534 5000 49.6070 0.8900 3 I 2026-05-08T10:14:00+05:30 377686 2026-04-30T00:00:00+05:30 46139 1699 250 24.9730 0.4500 3 I 2026-05-08T10:14:00+05:30 377687 2026-04-30T00:00:00+05:30 46139 1699 5000 49.7230 0.9000 7 I 2026-05-08T10:14:00+05:30 377688 2026-04-30T00:00:00+05:30 46139 2118 500000000 47.4590 0.8600 2 I 2026-05-08T10:14:00+05:30 377689 2026-04-30T00:00:00+05:30 46139 2118 750000000 71.7880 1.3000 2 I 2026-05-08T10:14:00+05:30 377690 2026-04-30T00:00:00+05:30 46139 2160 500 49.7110 0.9000 3 I 2026-05-08T10:14:00+05:30 377691 2026-04-30T00:00:00+05:30 46139 2160 5000 50.0290 0.9000 3 I 2026-05-08T10:14:00+05:30 377692 2026-04-30T00:00:00+05:30 46139 2160 10000 100.0400 1.8000 5 I 2026-05-08T10:14:00+05:30 377693 2026-04-30T00:00:00+05:30 46139 2160 1750 175.0620 3.1600 7 I 2026-05-08T10:14:00+05:30 377538 2026-04-30T00:00:00+05:30 46139 534 2500 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 377537 2026-04-30T00:00:00+05:30 46139 416 5000 49.5800 0.8900 7 I 2026-05-08T10:14:00+05:30 377694 2026-04-30T00:00:00+05:30 46139 4348 1500 14.6750 0.2600 7 I 2026-05-08T10:14:00+05:30 377695 2026-04-30T00:00:00+05:30 46139 4780 200000000 19.5750 0.3500 28 I 2026-05-08T10:14:00+05:30 377696 2026-04-30T00:00:00+05:30 46139 4780 200000000 20.0800 0.3600 28 I 2026-05-08T10:14:00+05:30 377697 2026-04-30T00:00:00+05:30 46139 4780 500000000 48.4480 0.8700 28 I 2026-05-08T10:14:00+05:30 377698 2026-04-30T00:00:00+05:30 46139 4780 2400000000 230.4490 4.1600 28 I 2026-05-08T10:14:00+05:30 377699 2026-04-30T00:00:00+05:30 46139 4780 6790000 0.7060 0.0100 73 I 2026-05-08T10:14:00+05:30 377700 2026-04-30T00:00:00+05:30 46139 4901 2500 24.3720 0.4400 1 I 2026-05-08T10:14:00+05:30 377701 2026-04-30T00:00:00+05:30 46139 4901 300 29.9910 0.5400 1 I 2026-05-08T10:14:00+05:30 377702 2026-04-30T00:00:00+05:30 46139 4901 7500 73.6410 1.3300 1 I 2026-05-08T10:14:00+05:30 377703 2026-04-30T00:00:00+05:30 46139 4901 250 25.6200 0.4600 7 I 2026-05-08T10:14:00+05:30 377704 2026-04-30T00:00:00+05:30 46139 4901 7500 75.0680 1.3500 7 I 2026-05-08T10:14:00+05:30 377705 2026-04-30T00:00:00+05:30 46139 4901 7500 74.9370 1.3500 113 I 2026-05-08T10:14:00+05:30 377706 2026-04-30T00:00:00+05:30 46139 4986 250 24.9940 0.4500 1 I 2026-05-08T10:14:00+05:30 377707 2026-04-30T00:00:00+05:30 46139 4986 750 75.0990 1.3500 1 I 2026-05-08T10:14:00+05:30 377751 2026-04-30T00:00:00+05:30 46139 15695 250000000 24.6620 0.4400 123 I 2026-05-08T10:14:00+05:30 377750 2026-04-30T00:00:00+05:30 46139 15695 196930000 19.5070 0.3500 123 I 2026-05-08T10:14:00+05:30 377749 2026-04-30T00:00:00+05:30 46139 7296 850000000 79.8990 1.4400 2 I 2026-05-08T10:14:00+05:30 377748 2026-04-30T00:00:00+05:30 46139 7296 15000 149.7190 2.7000 1 I 2026-05-08T10:14:00+05:30 377747 2026-04-30T00:00:00+05:30 46139 7296 10000 99.5230 1.8000 1 I 2026-05-08T10:14:00+05:30 377746 2026-04-30T00:00:00+05:30 46139 7296 2500 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 377745 2026-04-30T00:00:00+05:30 46139 6456 1500 14.9940 0.2700 7 I 2026-05-08T10:14:00+05:30 377744 2026-04-30T00:00:00+05:30 46139 6320 2500 24.9260 0.4500 7 I 2026-05-08T10:14:00+05:30 377743 2026-04-30T00:00:00+05:30 46139 6320 17500 175.3930 3.1600 3 I 2026-05-08T10:14:00+05:30 377742 2026-04-30T00:00:00+05:30 46139 6320 13000 128.2190 2.3100 1 I 2026-05-08T10:14:00+05:30 377741 2026-04-30T00:00:00+05:30 46139 6320 7500 74.9000 1.3500 1 I 2026-05-08T10:14:00+05:30 377740 2026-04-30T00:00:00+05:30 46139 6320 6500 64.2320 1.1600 1 I 2026-05-08T10:14:00+05:30 377739 2026-04-30T00:00:00+05:30 46139 6320 50 5.0140 0.0900 1 I 2026-05-08T10:14:00+05:30 377738 2026-04-30T00:00:00+05:30 46139 5974 10000 100.1700 1.8100 3 I 2026-05-08T10:14:00+05:30 377737 2026-04-30T00:00:00+05:30 46139 5974 10000 97.7420 1.7600 3 I 2026-05-08T10:14:00+05:30 377736 2026-04-30T00:00:00+05:30 46139 5974 5000 50.1150 0.9000 3 I 2026-05-08T10:14:00+05:30 377735 2026-04-30T00:00:00+05:30 46139 5974 750000000 71.1170 1.2800 2 I 2026-05-08T10:14:00+05:30 377733 2026-04-30T00:00:00+05:30 46139 5974 5000 49.8780 0.9000 1 I 2026-05-08T10:14:00+05:30 377734 2026-04-30T00:00:00+05:30 46139 5974 7500 74.3710 1.3400 1 I 2026-05-08T10:14:00+05:30 377732 2026-04-30T00:00:00+05:30 46139 5858 1500000000 143.8400 2.6000 2 I 2026-05-08T10:14:00+05:30 378053 2026-04-30T00:00:00+05:30 46139 30020 66670000 6.5640 0.1200 123 I 2026-05-08T10:14:00+05:30 378052 2026-04-30T00:00:00+05:30 46139 29586 105 103.2410 1.8600 53 I 2026-05-08T10:14:00+05:30 378051 2026-04-30T00:00:00+05:30 46139 29585 25 24.5300 0.4400 53 I 2026-05-08T10:14:00+05:30 378050 2026-04-30T00:00:00+05:30 46139 29103 5000 49.1630 0.8900 3 I 2026-05-08T10:14:00+05:30 377731 2026-04-30T00:00:00+05:30 46139 5279 7500 75.1540 1.3600 3 I 2026-05-08T10:14:00+05:30 377730 2026-04-30T00:00:00+05:30 46139 5279 5000 50.0980 0.9000 3 I 2026-05-08T10:14:00+05:30 377729 2026-04-30T00:00:00+05:30 46139 5279 5000 49.9510 0.9000 3 I 2026-05-08T10:14:00+05:30 377728 2026-04-30T00:00:00+05:30 46139 5279 2500 24.6230 0.4400 3 I 2026-05-08T10:14:00+05:30 377727 2026-04-30T00:00:00+05:30 46139 5279 5000 48.6310 0.8800 1 I 2026-05-08T10:14:00+05:30 377726 2026-04-30T00:00:00+05:30 46139 5279 5000 48.4710 0.8700 1 I 2026-05-08T10:14:00+05:30 377725 2026-04-30T00:00:00+05:30 46139 5279 2500 24.9930 0.4500 1 I 2026-05-08T10:14:00+05:30 377724 2026-04-30T00:00:00+05:30 46139 5190 600 60.2450 1.0900 7 I 2026-05-08T10:14:00+05:30 377723 2026-04-30T00:00:00+05:30 46139 5190 500 50.1740 0.9100 7 I 2026-05-08T10:14:00+05:30 377722 2026-04-30T00:00:00+05:30 46139 5190 500 50.0860 0.9000 3 I 2026-05-08T10:14:00+05:30 377721 2026-04-30T00:00:00+05:30 46139 5190 2500 24.5430 0.4400 3 I 2026-05-08T10:14:00+05:30 377720 2026-04-30T00:00:00+05:30 46139 5190 10000 99.2000 1.7900 1 I 2026-05-08T10:14:00+05:30 377719 2026-04-30T00:00:00+05:30 46139 5190 5000 49.6810 0.9000 1 I 2026-05-08T10:14:00+05:30 377718 2026-04-30T00:00:00+05:30 46139 5190 2500 24.9540 0.4500 1 I 2026-05-08T10:14:00+05:30 377717 2026-04-30T00:00:00+05:30 46139 5190 2500 24.5380 0.4400 1 I 2026-05-08T10:14:00+05:30 377716 2026-04-30T00:00:00+05:30 46139 5142 13447 15.8020 0.2900 204 I 2026-05-08T10:14:00+05:30 377715 2026-04-30T00:00:00+05:30 46139 5142 0 369.7960 6.6700 96 I 2026-05-08T10:14:00+05:30 377714 2026-04-30T00:00:00+05:30 46139 5142 0 1.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 377713 2026-04-30T00:00:00+05:30 46139 5109 250 24.9480 0.4500 7 I 2026-05-08T10:14:00+05:30 377712 2026-04-30T00:00:00+05:30 46139 4986 5000 49.8950 0.9000 7 I 2026-05-08T10:14:00+05:30 377711 2026-04-30T00:00:00+05:30 46139 4986 5000 49.3560 0.8900 3 I 2026-05-08T10:14:00+05:30 377710 2026-04-30T00:00:00+05:30 46139 4986 2500 25.1670 0.4500 3 I 2026-05-08T10:14:00+05:30 377709 2026-04-30T00:00:00+05:30 46139 4986 2500 25.1030 0.4500 3 I 2026-05-08T10:14:00+05:30 377708 2026-04-30T00:00:00+05:30 46139 4986 2500 24.9130 0.4500 3 I 2026-05-08T10:14:00+05:30 378036 2026-04-30T00:00:00+05:30 46139 15695 274300000 27.0370 0.4900 123 I 2026-05-08T10:14:00+05:30 378037 2026-04-30T00:00:00+05:30 46139 15768 176500000 17.3060 0.3100 123 I 2026-05-08T10:14:00+05:30 378038 2026-04-30T00:00:00+05:30 46139 15768 250000000 24.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 378039 2026-04-30T00:00:00+05:30 46139 18179 5000 50.1920 0.9100 3 I 2026-05-08T10:14:00+05:30 378040 2026-04-30T00:00:00+05:30 46139 20605 5000 50.0330 0.9000 7 I 2026-05-08T10:14:00+05:30 378041 2026-04-30T00:00:00+05:30 46139 20808 5000 49.8610 0.9000 3 I 2026-05-08T10:14:00+05:30 378042 2026-04-30T00:00:00+05:30 46139 21851 250000000 24.6520 0.4400 123 I 2026-05-08T10:14:00+05:30 378049 2026-04-30T00:00:00+05:30 46139 28781 75 66.7970 1.2100 53 I 2026-05-08T10:14:00+05:30 378048 2026-04-30T00:00:00+05:30 46139 24796 750 74.5870 1.3500 3 I 2026-05-08T10:14:00+05:30 378047 2026-04-30T00:00:00+05:30 46139 22711 5000 49.7050 0.9000 7 I 2026-05-08T10:14:00+05:30 378046 2026-04-30T00:00:00+05:30 46139 22711 5000 50.0180 0.9000 3 I 2026-05-08T10:14:00+05:30 378045 2026-04-30T00:00:00+05:30 46139 22458 6500 63.5980 1.1500 3 I 2026-05-08T10:14:00+05:30 378044 2026-04-30T00:00:00+05:30 46139 22119 8125 80.7650 1.4600 3 I 2026-05-08T10:14:00+05:30 378043 2026-04-30T00:00:00+05:30 46139 22118 250000000 24.0880 0.4300 123 I 2026-05-08T10:14:00+05:30 377535 2026-04-30T00:00:00+05:30 46139 416 5000 50.2180 0.9100 3 I 2026-05-08T10:14:00+05:30 377536 2026-04-30T00:00:00+05:30 46139 416 20000 198.2340 3.5800 3 I 2026-05-08T10:14:00+05:30 378070 2026-04-30T00:00:00+05:30 46140 2160 1750 175.0620 3.1600 7 I 2026-05-08T10:14:00+05:30 378071 2026-04-30T00:00:00+05:30 46140 4348 1500 14.6750 0.2600 7 I 2026-05-08T10:14:00+05:30 378072 2026-04-30T00:00:00+05:30 46140 4780 200000000 19.5750 0.3500 28 I 2026-05-08T10:14:00+05:30 378090 2026-04-30T00:00:00+05:30 46140 5109 250 24.9480 0.4500 7 I 2026-05-08T10:14:00+05:30 378091 2026-04-30T00:00:00+05:30 46140 5142 0 1.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 378092 2026-04-30T00:00:00+05:30 46140 5142 0 369.7960 6.6700 96 I 2026-05-08T10:14:00+05:30 378093 2026-04-30T00:00:00+05:30 46140 5142 13447 15.8020 0.2900 204 I 2026-05-08T10:14:00+05:30 378094 2026-04-30T00:00:00+05:30 46140 5190 2500 24.5380 0.4400 1 I 2026-05-08T10:14:00+05:30 378095 2026-04-30T00:00:00+05:30 46140 5190 2500 24.9540 0.4500 1 I 2026-05-08T10:14:00+05:30 378096 2026-04-30T00:00:00+05:30 46140 5190 5000 49.6810 0.9000 1 I 2026-05-08T10:14:00+05:30 378097 2026-04-30T00:00:00+05:30 46140 5190 10000 99.2000 1.7900 1 I 2026-05-08T10:14:00+05:30 378098 2026-04-30T00:00:00+05:30 46140 5190 2500 24.5430 0.4400 3 I 2026-05-08T10:14:00+05:30 378099 2026-04-30T00:00:00+05:30 46140 5190 500 50.0860 0.9000 3 I 2026-05-08T10:14:00+05:30 378100 2026-04-30T00:00:00+05:30 46140 5190 500 50.1740 0.9100 7 I 2026-05-08T10:14:00+05:30 378101 2026-04-30T00:00:00+05:30 46140 5190 600 60.2450 1.0900 7 I 2026-05-08T10:14:00+05:30 378102 2026-04-30T00:00:00+05:30 46140 5279 2500 24.9930 0.4500 1 I 2026-05-08T10:14:00+05:30 378103 2026-04-30T00:00:00+05:30 46140 5279 5000 48.4710 0.8700 1 I 2026-05-08T10:14:00+05:30 378104 2026-04-30T00:00:00+05:30 46140 5279 5000 48.6310 0.8800 1 I 2026-05-08T10:14:00+05:30 378105 2026-04-30T00:00:00+05:30 46140 5279 2500 24.6230 0.4400 3 I 2026-05-08T10:14:00+05:30 378106 2026-04-30T00:00:00+05:30 46140 5279 5000 49.9510 0.9000 3 I 2026-05-08T10:14:00+05:30 378107 2026-04-30T00:00:00+05:30 46140 5279 5000 50.0980 0.9000 3 I 2026-05-08T10:14:00+05:30 378108 2026-04-30T00:00:00+05:30 46140 5279 7500 75.1540 1.3600 3 I 2026-05-08T10:14:00+05:30 378109 2026-04-30T00:00:00+05:30 46140 5858 1500000000 143.8400 2.6000 2 I 2026-05-08T10:14:00+05:30 378110 2026-04-30T00:00:00+05:30 46140 5974 5000 49.8780 0.9000 1 I 2026-05-08T10:14:00+05:30 378111 2026-04-30T00:00:00+05:30 46140 5974 7500 74.3710 1.3400 1 I 2026-05-08T10:14:00+05:30 378112 2026-04-30T00:00:00+05:30 46140 5974 750000000 71.1170 1.2800 2 I 2026-05-08T10:14:00+05:30 378113 2026-04-30T00:00:00+05:30 46140 5974 5000 50.1150 0.9000 3 I 2026-05-08T10:14:00+05:30 378114 2026-04-30T00:00:00+05:30 46140 5974 10000 97.7420 1.7600 3 I 2026-05-08T10:14:00+05:30 378115 2026-04-30T00:00:00+05:30 46140 5974 10000 100.1700 1.8100 3 I 2026-05-08T10:14:00+05:30 378116 2026-04-30T00:00:00+05:30 46140 6320 50 5.0140 0.0900 1 I 2026-05-08T10:14:00+05:30 378117 2026-04-30T00:00:00+05:30 46140 6320 6500 64.2320 1.1600 1 I 2026-05-08T10:14:00+05:30 378073 2026-04-30T00:00:00+05:30 46140 4780 200000000 20.0800 0.3600 28 I 2026-05-08T10:14:00+05:30 378074 2026-04-30T00:00:00+05:30 46140 4780 500000000 48.4480 0.8700 28 I 2026-05-08T10:14:00+05:30 378075 2026-04-30T00:00:00+05:30 46140 4780 2400000000 230.4490 4.1600 28 I 2026-05-08T10:14:00+05:30 378076 2026-04-30T00:00:00+05:30 46140 4780 6790000 0.7060 0.0100 73 I 2026-05-08T10:14:00+05:30 378077 2026-04-30T00:00:00+05:30 46140 4901 2500 24.3720 0.4400 1 I 2026-05-08T10:14:00+05:30 378078 2026-04-30T00:00:00+05:30 46140 4901 300 29.9910 0.5400 1 I 2026-05-08T10:14:00+05:30 378079 2026-04-30T00:00:00+05:30 46140 4901 7500 73.6410 1.3300 1 I 2026-05-08T10:14:00+05:30 378080 2026-04-30T00:00:00+05:30 46140 4901 250 25.6200 0.4600 7 I 2026-05-08T10:14:00+05:30 378081 2026-04-30T00:00:00+05:30 46140 4901 7500 75.0680 1.3500 7 I 2026-05-08T10:14:00+05:30 378082 2026-04-30T00:00:00+05:30 46140 4901 7500 74.9370 1.3500 113 I 2026-05-08T10:14:00+05:30 378083 2026-04-30T00:00:00+05:30 46140 4986 250 24.9940 0.4500 1 I 2026-05-08T10:14:00+05:30 378084 2026-04-30T00:00:00+05:30 46140 4986 750 75.0990 1.3500 1 I 2026-05-08T10:14:00+05:30 378085 2026-04-30T00:00:00+05:30 46140 4986 2500 24.9130 0.4500 3 I 2026-05-08T10:14:00+05:30 378086 2026-04-30T00:00:00+05:30 46140 4986 2500 25.1030 0.4500 3 I 2026-05-08T10:14:00+05:30 378087 2026-04-30T00:00:00+05:30 46140 4986 2500 25.1670 0.4500 3 I 2026-05-08T10:14:00+05:30 378088 2026-04-30T00:00:00+05:30 46140 4986 5000 49.3560 0.8900 3 I 2026-05-08T10:14:00+05:30 378089 2026-04-30T00:00:00+05:30 46140 4986 5000 49.8950 0.9000 7 I 2026-05-08T10:14:00+05:30 378135 2026-04-30T00:00:00+05:30 46140 21851 250000000 24.6520 0.4400 123 I 2026-05-08T10:14:00+05:30 378118 2026-04-30T00:00:00+05:30 46140 6320 7500 74.9000 1.3500 1 I 2026-05-08T10:14:00+05:30 378119 2026-04-30T00:00:00+05:30 46140 6320 13000 128.2190 2.3100 1 I 2026-05-08T10:14:00+05:30 378120 2026-04-30T00:00:00+05:30 46140 6320 17500 175.3930 3.1600 3 I 2026-05-08T10:14:00+05:30 378121 2026-04-30T00:00:00+05:30 46140 6320 2500 24.9260 0.4500 7 I 2026-05-08T10:14:00+05:30 378122 2026-04-30T00:00:00+05:30 46140 6456 1500 14.9940 0.2700 7 I 2026-05-08T10:14:00+05:30 378123 2026-04-30T00:00:00+05:30 46140 7296 2500 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 378124 2026-04-30T00:00:00+05:30 46140 7296 10000 99.5230 1.8000 1 I 2026-05-08T10:14:00+05:30 378125 2026-04-30T00:00:00+05:30 46140 7296 15000 149.7190 2.7000 1 I 2026-05-08T10:14:00+05:30 378126 2026-04-30T00:00:00+05:30 46140 7296 850000000 79.8990 1.4400 2 I 2026-05-08T10:14:00+05:30 378127 2026-04-30T00:00:00+05:30 46140 15695 196930000 19.5070 0.3500 123 I 2026-05-08T10:14:00+05:30 378128 2026-04-30T00:00:00+05:30 46140 15695 250000000 24.6620 0.4400 123 I 2026-05-08T10:14:00+05:30 378129 2026-04-30T00:00:00+05:30 46140 15695 274300000 27.0370 0.4900 123 I 2026-05-08T10:14:00+05:30 378130 2026-04-30T00:00:00+05:30 46140 15768 176500000 17.3060 0.3100 123 I 2026-05-08T10:14:00+05:30 378131 2026-04-30T00:00:00+05:30 46140 15768 250000000 24.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 378132 2026-04-30T00:00:00+05:30 46140 18179 5000 50.1920 0.9100 3 I 2026-05-08T10:14:00+05:30 378133 2026-04-30T00:00:00+05:30 46140 20605 5000 50.0330 0.9000 7 I 2026-05-08T10:14:00+05:30 378134 2026-04-30T00:00:00+05:30 46140 20808 5000 49.8610 0.9000 3 I 2026-05-08T10:14:00+05:30 378140 2026-04-30T00:00:00+05:30 46140 22711 5000 49.7050 0.9000 7 I 2026-05-08T10:14:00+05:30 378141 2026-04-30T00:00:00+05:30 46140 24796 750 74.5870 1.3500 3 I 2026-05-08T10:14:00+05:30 378142 2026-04-30T00:00:00+05:30 46140 28781 75 66.7970 1.2100 53 I 2026-05-08T10:14:00+05:30 378143 2026-04-30T00:00:00+05:30 46140 29103 5000 49.1630 0.8900 3 I 2026-05-08T10:14:00+05:30 378144 2026-04-30T00:00:00+05:30 46140 29585 25 24.5300 0.4400 53 I 2026-05-08T10:14:00+05:30 378145 2026-04-30T00:00:00+05:30 46140 29586 105 103.2410 1.8600 53 I 2026-05-08T10:14:00+05:30 378146 2026-04-30T00:00:00+05:30 46140 30020 66670000 6.5640 0.1200 123 I 2026-05-08T10:14:00+05:30 378139 2026-04-30T00:00:00+05:30 46140 22711 5000 50.0180 0.9000 3 I 2026-05-08T10:14:00+05:30 378138 2026-04-30T00:00:00+05:30 46140 22458 6500 63.5980 1.1500 3 I 2026-05-08T10:14:00+05:30 378137 2026-04-30T00:00:00+05:30 46140 22119 8125 80.7650 1.4600 3 I 2026-05-08T10:14:00+05:30 378136 2026-04-30T00:00:00+05:30 46140 22118 250000000 24.0880 0.4300 123 I 2026-05-08T10:14:00+05:30 378054 2026-04-30T00:00:00+05:30 46140 416 5000 50.2180 0.9100 3 I 2026-05-08T10:14:00+05:30 378055 2026-04-30T00:00:00+05:30 46140 416 20000 198.2340 3.5800 3 I 2026-05-08T10:14:00+05:30 378056 2026-04-30T00:00:00+05:30 46140 416 5000 49.5800 0.8900 7 I 2026-05-08T10:14:00+05:30 378057 2026-04-30T00:00:00+05:30 46140 534 2500 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 378058 2026-04-30T00:00:00+05:30 46140 534 5000 49.6070 0.8900 3 I 2026-05-08T10:14:00+05:30 378059 2026-04-30T00:00:00+05:30 46140 1459 750000000 71.7350 1.2900 2 I 2026-05-08T10:14:00+05:30 378060 2026-04-30T00:00:00+05:30 46140 1459 1000000000 94.5640 1.7100 2 I 2026-05-08T10:14:00+05:30 378061 2026-04-30T00:00:00+05:30 46140 1622 750000000 70.7050 1.2800 2 I 2026-05-08T10:14:00+05:30 378062 2026-04-30T00:00:00+05:30 46140 1699 250 24.7850 0.4500 3 I 2026-05-08T10:14:00+05:30 378063 2026-04-30T00:00:00+05:30 46140 1699 250 24.9730 0.4500 3 I 2026-05-08T10:14:00+05:30 378064 2026-04-30T00:00:00+05:30 46140 1699 5000 49.7230 0.9000 7 I 2026-05-08T10:14:00+05:30 378065 2026-04-30T00:00:00+05:30 46140 2118 500000000 47.4590 0.8600 2 I 2026-05-08T10:14:00+05:30 378066 2026-04-30T00:00:00+05:30 46140 2118 750000000 71.7880 1.3000 2 I 2026-05-08T10:14:00+05:30 378067 2026-04-30T00:00:00+05:30 46140 2160 500 49.7110 0.9000 3 I 2026-05-08T10:14:00+05:30 378068 2026-04-30T00:00:00+05:30 46140 2160 5000 50.0290 0.9000 3 I 2026-05-08T10:14:00+05:30 378069 2026-04-30T00:00:00+05:30 46140 2160 10000 100.0400 1.8000 5 I 2026-05-08T10:14:00+05:30 378200 2026-04-30T00:00:00+05:30 46141 5279 5000 50.0980 0.9000 3 I 2026-05-08T10:14:00+05:30 378199 2026-04-30T00:00:00+05:30 46141 5279 5000 49.9510 0.9000 3 I 2026-05-08T10:14:00+05:30 378198 2026-04-30T00:00:00+05:30 46141 5279 2500 24.6230 0.4400 3 I 2026-05-08T10:14:00+05:30 378197 2026-04-30T00:00:00+05:30 46141 5279 5000 48.6310 0.8800 1 I 2026-05-08T10:14:00+05:30 378196 2026-04-30T00:00:00+05:30 46141 5279 5000 48.4710 0.8700 1 I 2026-05-08T10:14:00+05:30 378195 2026-04-30T00:00:00+05:30 46141 5279 2500 24.9930 0.4500 1 I 2026-05-08T10:14:00+05:30 378148 2026-04-30T00:00:00+05:30 46141 416 20000 198.2340 3.5800 3 I 2026-05-08T10:14:00+05:30 378147 2026-04-30T00:00:00+05:30 46141 416 5000 50.2180 0.9100 3 I 2026-05-08T10:14:00+05:30 378149 2026-04-30T00:00:00+05:30 46141 416 5000 49.5800 0.8900 7 I 2026-05-08T10:14:00+05:30 378150 2026-04-30T00:00:00+05:30 46141 534 2500 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 378151 2026-04-30T00:00:00+05:30 46141 534 5000 49.6070 0.8900 3 I 2026-05-08T10:14:00+05:30 378152 2026-04-30T00:00:00+05:30 46141 1459 750000000 71.7350 1.2900 2 I 2026-05-08T10:14:00+05:30 378153 2026-04-30T00:00:00+05:30 46141 1459 1000000000 94.5640 1.7100 2 I 2026-05-08T10:14:00+05:30 378154 2026-04-30T00:00:00+05:30 46141 1622 750000000 70.7050 1.2800 2 I 2026-05-08T10:14:00+05:30 378155 2026-04-30T00:00:00+05:30 46141 1699 250 24.7850 0.4500 3 I 2026-05-08T10:14:00+05:30 378194 2026-04-30T00:00:00+05:30 46141 5190 600 60.2450 1.0900 7 I 2026-05-08T10:14:00+05:30 378193 2026-04-30T00:00:00+05:30 46141 5190 500 50.1740 0.9100 7 I 2026-05-08T10:14:00+05:30 378192 2026-04-30T00:00:00+05:30 46141 5190 500 50.0860 0.9000 3 I 2026-05-08T10:14:00+05:30 378191 2026-04-30T00:00:00+05:30 46141 5190 2500 24.5430 0.4400 3 I 2026-05-08T10:14:00+05:30 378190 2026-04-30T00:00:00+05:30 46141 5190 10000 99.2000 1.7900 1 I 2026-05-08T10:14:00+05:30 378189 2026-04-30T00:00:00+05:30 46141 5190 5000 49.6810 0.9000 1 I 2026-05-08T10:14:00+05:30 378188 2026-04-30T00:00:00+05:30 46141 5190 2500 24.9540 0.4500 1 I 2026-05-08T10:14:00+05:30 378187 2026-04-30T00:00:00+05:30 46141 5190 2500 24.5380 0.4400 1 I 2026-05-08T10:14:00+05:30 378156 2026-04-30T00:00:00+05:30 46141 1699 250 24.9730 0.4500 3 I 2026-05-08T10:14:00+05:30 378186 2026-04-30T00:00:00+05:30 46141 5142 13447 15.8020 0.2900 204 I 2026-05-08T10:14:00+05:30 378157 2026-04-30T00:00:00+05:30 46141 1699 5000 49.7230 0.9000 7 I 2026-05-08T10:14:00+05:30 378158 2026-04-30T00:00:00+05:30 46141 2118 500000000 47.4590 0.8600 2 I 2026-05-08T10:14:00+05:30 378159 2026-04-30T00:00:00+05:30 46141 2118 750000000 71.7880 1.3000 2 I 2026-05-08T10:14:00+05:30 378160 2026-04-30T00:00:00+05:30 46141 2160 500 49.7110 0.9000 3 I 2026-05-08T10:14:00+05:30 378161 2026-04-30T00:00:00+05:30 46141 2160 5000 50.0290 0.9000 3 I 2026-05-08T10:14:00+05:30 378162 2026-04-30T00:00:00+05:30 46141 2160 10000 100.0400 1.8000 5 I 2026-05-08T10:14:00+05:30 378163 2026-04-30T00:00:00+05:30 46141 2160 1750 175.0620 3.1600 7 I 2026-05-08T10:14:00+05:30 378164 2026-04-30T00:00:00+05:30 46141 4348 1500 14.6750 0.2600 7 I 2026-05-08T10:14:00+05:30 378165 2026-04-30T00:00:00+05:30 46141 4780 200000000 19.5750 0.3500 28 I 2026-05-08T10:14:00+05:30 378166 2026-04-30T00:00:00+05:30 46141 4780 200000000 20.0800 0.3600 28 I 2026-05-08T10:14:00+05:30 378167 2026-04-30T00:00:00+05:30 46141 4780 500000000 48.4480 0.8700 28 I 2026-05-08T10:14:00+05:30 378168 2026-04-30T00:00:00+05:30 46141 4780 2400000000 230.4490 4.1600 28 I 2026-05-08T10:14:00+05:30 378169 2026-04-30T00:00:00+05:30 46141 4780 6790000 0.7060 0.0100 73 I 2026-05-08T10:14:00+05:30 378170 2026-04-30T00:00:00+05:30 46141 4901 2500 24.3720 0.4400 1 I 2026-05-08T10:14:00+05:30 378171 2026-04-30T00:00:00+05:30 46141 4901 300 29.9910 0.5400 1 I 2026-05-08T10:14:00+05:30 378172 2026-04-30T00:00:00+05:30 46141 4901 7500 73.6410 1.3300 1 I 2026-05-08T10:14:00+05:30 378173 2026-04-30T00:00:00+05:30 46141 4901 250 25.6200 0.4600 7 I 2026-05-08T10:14:00+05:30 378174 2026-04-30T00:00:00+05:30 46141 4901 7500 75.0680 1.3500 7 I 2026-05-08T10:14:00+05:30 378175 2026-04-30T00:00:00+05:30 46141 4901 7500 74.9370 1.3500 113 I 2026-05-08T10:14:00+05:30 378176 2026-04-30T00:00:00+05:30 46141 4986 250 24.9940 0.4500 1 I 2026-05-08T10:14:00+05:30 378177 2026-04-30T00:00:00+05:30 46141 4986 750 75.0990 1.3500 1 I 2026-05-08T10:14:00+05:30 378178 2026-04-30T00:00:00+05:30 46141 4986 2500 24.9130 0.4500 3 I 2026-05-08T10:14:00+05:30 378179 2026-04-30T00:00:00+05:30 46141 4986 2500 25.1030 0.4500 3 I 2026-05-08T10:14:00+05:30 378180 2026-04-30T00:00:00+05:30 46141 4986 2500 25.1670 0.4500 3 I 2026-05-08T10:14:00+05:30 378181 2026-04-30T00:00:00+05:30 46141 4986 5000 49.3560 0.8900 3 I 2026-05-08T10:14:00+05:30 378182 2026-04-30T00:00:00+05:30 46141 4986 5000 49.8950 0.9000 7 I 2026-05-08T10:14:00+05:30 378183 2026-04-30T00:00:00+05:30 46141 5109 250 24.9480 0.4500 7 I 2026-05-08T10:14:00+05:30 378184 2026-04-30T00:00:00+05:30 46141 5142 0 1.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 378185 2026-04-30T00:00:00+05:30 46141 5142 0 369.7960 6.6700 96 I 2026-05-08T10:14:00+05:30 378224 2026-04-30T00:00:00+05:30 46141 15768 250000000 24.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 378225 2026-04-30T00:00:00+05:30 46141 18179 5000 50.1920 0.9100 3 I 2026-05-08T10:14:00+05:30 378226 2026-04-30T00:00:00+05:30 46141 20605 5000 50.0330 0.9000 7 I 2026-05-08T10:14:00+05:30 378227 2026-04-30T00:00:00+05:30 46141 20808 5000 49.8610 0.9000 3 I 2026-05-08T10:14:00+05:30 378228 2026-04-30T00:00:00+05:30 46141 21851 250000000 24.6520 0.4400 123 I 2026-05-08T10:14:00+05:30 378229 2026-04-30T00:00:00+05:30 46141 22118 250000000 24.0880 0.4300 123 I 2026-05-08T10:14:00+05:30 378230 2026-04-30T00:00:00+05:30 46141 22119 8125 80.7650 1.4600 3 I 2026-05-08T10:14:00+05:30 378231 2026-04-30T00:00:00+05:30 46141 22458 6500 63.5980 1.1500 3 I 2026-05-08T10:14:00+05:30 378232 2026-04-30T00:00:00+05:30 46141 22711 5000 50.0180 0.9000 3 I 2026-05-08T10:14:00+05:30 378233 2026-04-30T00:00:00+05:30 46141 22711 5000 49.7050 0.9000 7 I 2026-05-08T10:14:00+05:30 378234 2026-04-30T00:00:00+05:30 46141 24796 750 74.5870 1.3500 3 I 2026-05-08T10:14:00+05:30 378235 2026-04-30T00:00:00+05:30 46141 28781 75 66.7970 1.2100 53 I 2026-05-08T10:14:00+05:30 378236 2026-04-30T00:00:00+05:30 46141 29103 5000 49.1630 0.8900 3 I 2026-05-08T10:14:00+05:30 378237 2026-04-30T00:00:00+05:30 46141 29585 25 24.5300 0.4400 53 I 2026-05-08T10:14:00+05:30 378206 2026-04-30T00:00:00+05:30 46141 5974 5000 50.1150 0.9000 3 I 2026-05-08T10:14:00+05:30 378207 2026-04-30T00:00:00+05:30 46141 5974 10000 97.7420 1.7600 3 I 2026-05-08T10:14:00+05:30 378208 2026-04-30T00:00:00+05:30 46141 5974 10000 100.1700 1.8100 3 I 2026-05-08T10:14:00+05:30 378209 2026-04-30T00:00:00+05:30 46141 6320 50 5.0140 0.0900 1 I 2026-05-08T10:14:00+05:30 378210 2026-04-30T00:00:00+05:30 46141 6320 6500 64.2320 1.1600 1 I 2026-05-08T10:14:00+05:30 378211 2026-04-30T00:00:00+05:30 46141 6320 7500 74.9000 1.3500 1 I 2026-05-08T10:14:00+05:30 378212 2026-04-30T00:00:00+05:30 46141 6320 13000 128.2190 2.3100 1 I 2026-05-08T10:14:00+05:30 378213 2026-04-30T00:00:00+05:30 46141 6320 17500 175.3930 3.1600 3 I 2026-05-08T10:14:00+05:30 378214 2026-04-30T00:00:00+05:30 46141 6320 2500 24.9260 0.4500 7 I 2026-05-08T10:14:00+05:30 378215 2026-04-30T00:00:00+05:30 46141 6456 1500 14.9940 0.2700 7 I 2026-05-08T10:14:00+05:30 378216 2026-04-30T00:00:00+05:30 46141 7296 2500 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 378217 2026-04-30T00:00:00+05:30 46141 7296 10000 99.5230 1.8000 1 I 2026-05-08T10:14:00+05:30 378218 2026-04-30T00:00:00+05:30 46141 7296 15000 149.7190 2.7000 1 I 2026-05-08T10:14:00+05:30 378219 2026-04-30T00:00:00+05:30 46141 7296 850000000 79.8990 1.4400 2 I 2026-05-08T10:14:00+05:30 378220 2026-04-30T00:00:00+05:30 46141 15695 196930000 19.5070 0.3500 123 I 2026-05-08T10:14:00+05:30 378221 2026-04-30T00:00:00+05:30 46141 15695 250000000 24.6620 0.4400 123 I 2026-05-08T10:14:00+05:30 378222 2026-04-30T00:00:00+05:30 46141 15695 274300000 27.0370 0.4900 123 I 2026-05-08T10:14:00+05:30 378223 2026-04-30T00:00:00+05:30 46141 15768 176500000 17.3060 0.3100 123 I 2026-05-08T10:14:00+05:30 378521 2026-04-30T00:00:00+05:30 46141 29586 105 103.2410 1.8600 53 I 2026-05-08T10:14:00+05:30 378522 2026-04-30T00:00:00+05:30 46141 30020 66670000 6.5640 0.1200 123 I 2026-05-08T10:14:00+05:30 378205 2026-04-30T00:00:00+05:30 46141 5974 750000000 71.1170 1.2800 2 I 2026-05-08T10:14:00+05:30 378204 2026-04-30T00:00:00+05:30 46141 5974 7500 74.3710 1.3400 1 I 2026-05-08T10:14:00+05:30 378203 2026-04-30T00:00:00+05:30 46141 5974 5000 49.8780 0.9000 1 I 2026-05-08T10:14:00+05:30 378202 2026-04-30T00:00:00+05:30 46141 5858 1500000000 143.8400 2.6000 2 I 2026-05-08T10:14:00+05:30 378201 2026-04-30T00:00:00+05:30 46141 5279 7500 75.1540 1.3600 3 I 2026-05-08T10:14:00+05:30 378660 2026-04-30T00:00:00+05:30 46142 6320 13000 128.2190 2.3100 1 I 2026-05-08T10:14:00+05:30 378661 2026-04-30T00:00:00+05:30 46142 6320 17500 175.3930 3.1600 3 I 2026-05-08T10:14:00+05:30 378662 2026-04-30T00:00:00+05:30 46142 6320 2500 24.9260 0.4500 7 I 2026-05-08T10:14:00+05:30 378663 2026-04-30T00:00:00+05:30 46142 6456 1500 14.9940 0.2700 7 I 2026-05-08T10:14:00+05:30 378664 2026-04-30T00:00:00+05:30 46142 7296 2500 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 378665 2026-04-30T00:00:00+05:30 46142 7296 10000 99.5230 1.8000 1 I 2026-05-08T10:14:00+05:30 378666 2026-04-30T00:00:00+05:30 46142 7296 15000 149.7190 2.7000 1 I 2026-05-08T10:14:00+05:30 378667 2026-04-30T00:00:00+05:30 46142 7296 850000000 79.8990 1.4400 2 I 2026-05-08T10:14:00+05:30 378668 2026-04-30T00:00:00+05:30 46142 15695 196930000 19.5070 0.3500 123 I 2026-05-08T10:14:00+05:30 378669 2026-04-30T00:00:00+05:30 46142 15695 250000000 24.6620 0.4400 123 I 2026-05-08T10:14:00+05:30 378670 2026-04-30T00:00:00+05:30 46142 15695 274300000 27.0370 0.4900 123 I 2026-05-08T10:14:00+05:30 378671 2026-04-30T00:00:00+05:30 46142 15768 176500000 17.3060 0.3100 123 I 2026-05-08T10:14:00+05:30 378672 2026-04-30T00:00:00+05:30 46142 15768 250000000 24.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 378673 2026-04-30T00:00:00+05:30 46142 18179 5000 50.1920 0.9100 3 I 2026-05-08T10:14:00+05:30 378674 2026-04-30T00:00:00+05:30 46142 20605 5000 50.0330 0.9000 7 I 2026-05-08T10:14:00+05:30 378675 2026-04-30T00:00:00+05:30 46142 20808 5000 49.8610 0.9000 3 I 2026-05-08T10:14:00+05:30 378676 2026-04-30T00:00:00+05:30 46142 21851 250000000 24.6520 0.4400 123 I 2026-05-08T10:14:00+05:30 378677 2026-04-30T00:00:00+05:30 46142 22118 250000000 24.0880 0.4300 123 I 2026-05-08T10:14:00+05:30 378529 2026-04-30T00:00:00+05:30 46142 1459 1000000000 94.5640 1.7100 2 I 2026-05-08T10:14:00+05:30 378528 2026-04-30T00:00:00+05:30 46142 1459 750000000 71.7350 1.2900 2 I 2026-05-08T10:14:00+05:30 378527 2026-04-30T00:00:00+05:30 46142 534 5000 49.6070 0.8900 3 I 2026-05-08T10:14:00+05:30 378526 2026-04-30T00:00:00+05:30 46142 534 2500 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 378525 2026-04-30T00:00:00+05:30 46142 416 5000 49.5800 0.8900 7 I 2026-05-08T10:14:00+05:30 378524 2026-04-30T00:00:00+05:30 46142 416 20000 198.2340 3.5800 3 I 2026-05-08T10:14:00+05:30 378523 2026-04-30T00:00:00+05:30 46142 416 5000 50.2180 0.9100 3 I 2026-05-08T10:14:00+05:30 378678 2026-04-30T00:00:00+05:30 46142 22119 8125 80.7650 1.4600 3 I 2026-05-08T10:14:00+05:30 378535 2026-04-30T00:00:00+05:30 46142 2118 750000000 71.7880 1.3000 2 I 2026-05-08T10:14:00+05:30 378534 2026-04-30T00:00:00+05:30 46142 2118 500000000 47.4590 0.8600 2 I 2026-05-08T10:14:00+05:30 378533 2026-04-30T00:00:00+05:30 46142 1699 5000 49.7230 0.9000 7 I 2026-05-08T10:14:00+05:30 378532 2026-04-30T00:00:00+05:30 46142 1699 250 24.9730 0.4500 3 I 2026-05-08T10:14:00+05:30 378531 2026-04-30T00:00:00+05:30 46142 1699 250 24.7850 0.4500 3 I 2026-05-08T10:14:00+05:30 378530 2026-04-30T00:00:00+05:30 46142 1622 750000000 70.7050 1.2800 2 I 2026-05-08T10:14:00+05:30 378586 2026-04-30T00:00:00+05:30 46142 6320 6500 64.2320 1.1600 1 I 2026-05-08T10:14:00+05:30 378585 2026-04-30T00:00:00+05:30 46142 6320 50 5.0140 0.0900 1 I 2026-05-08T10:14:00+05:30 378584 2026-04-30T00:00:00+05:30 46142 5974 10000 100.1700 1.8100 3 I 2026-05-08T10:14:00+05:30 378583 2026-04-30T00:00:00+05:30 46142 5974 10000 97.7420 1.7600 3 I 2026-05-08T10:14:00+05:30 378582 2026-04-30T00:00:00+05:30 46142 5974 5000 50.1150 0.9000 3 I 2026-05-08T10:14:00+05:30 378581 2026-04-30T00:00:00+05:30 46142 5974 750000000 71.1170 1.2800 2 I 2026-05-08T10:14:00+05:30 378580 2026-04-30T00:00:00+05:30 46142 5974 7500 74.3710 1.3400 1 I 2026-05-08T10:14:00+05:30 378579 2026-04-30T00:00:00+05:30 46142 5974 5000 49.8780 0.9000 1 I 2026-05-08T10:14:00+05:30 378578 2026-04-30T00:00:00+05:30 46142 5858 1500000000 143.8400 2.6000 2 I 2026-05-08T10:14:00+05:30 378577 2026-04-30T00:00:00+05:30 46142 5279 7500 75.1540 1.3600 3 I 2026-05-08T10:14:00+05:30 378576 2026-04-30T00:00:00+05:30 46142 5279 5000 50.0980 0.9000 3 I 2026-05-08T10:14:00+05:30 378575 2026-04-30T00:00:00+05:30 46142 5279 5000 49.9510 0.9000 3 I 2026-05-08T10:14:00+05:30 378574 2026-04-30T00:00:00+05:30 46142 5279 2500 24.6230 0.4400 3 I 2026-05-08T10:14:00+05:30 378573 2026-04-30T00:00:00+05:30 46142 5279 5000 48.6310 0.8800 1 I 2026-05-08T10:14:00+05:30 378572 2026-04-30T00:00:00+05:30 46142 5279 5000 48.4710 0.8700 1 I 2026-05-08T10:14:00+05:30 378571 2026-04-30T00:00:00+05:30 46142 5279 2500 24.9930 0.4500 1 I 2026-05-08T10:14:00+05:30 378570 2026-04-30T00:00:00+05:30 46142 5190 600 60.2450 1.0900 7 I 2026-05-08T10:14:00+05:30 378569 2026-04-30T00:00:00+05:30 46142 5190 500 50.1740 0.9100 7 I 2026-05-08T10:14:00+05:30 378568 2026-04-30T00:00:00+05:30 46142 5190 500 50.0860 0.9000 3 I 2026-05-08T10:14:00+05:30 378567 2026-04-30T00:00:00+05:30 46142 5190 2500 24.5430 0.4400 3 I 2026-05-08T10:14:00+05:30 378566 2026-04-30T00:00:00+05:30 46142 5190 10000 99.2000 1.7900 1 I 2026-05-08T10:14:00+05:30 378565 2026-04-30T00:00:00+05:30 46142 5190 5000 49.6810 0.9000 1 I 2026-05-08T10:14:00+05:30 378564 2026-04-30T00:00:00+05:30 46142 5190 2500 24.9540 0.4500 1 I 2026-05-08T10:14:00+05:30 378563 2026-04-30T00:00:00+05:30 46142 5190 2500 24.5380 0.4400 1 I 2026-05-08T10:14:00+05:30 378562 2026-04-30T00:00:00+05:30 46142 5142 13447 15.8020 0.2900 204 I 2026-05-08T10:14:00+05:30 378561 2026-04-30T00:00:00+05:30 46142 5142 0 369.7960 6.6700 96 I 2026-05-08T10:14:00+05:30 378560 2026-04-30T00:00:00+05:30 46142 5142 0 1.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 378559 2026-04-30T00:00:00+05:30 46142 5109 250 24.9480 0.4500 7 I 2026-05-08T10:14:00+05:30 378558 2026-04-30T00:00:00+05:30 46142 4986 5000 49.8950 0.9000 7 I 2026-05-08T10:14:00+05:30 378557 2026-04-30T00:00:00+05:30 46142 4986 5000 49.3560 0.8900 3 I 2026-05-08T10:14:00+05:30 378556 2026-04-30T00:00:00+05:30 46142 4986 2500 25.1670 0.4500 3 I 2026-05-08T10:14:00+05:30 378555 2026-04-30T00:00:00+05:30 46142 4986 2500 25.1030 0.4500 3 I 2026-05-08T10:14:00+05:30 378554 2026-04-30T00:00:00+05:30 46142 4986 2500 24.9130 0.4500 3 I 2026-05-08T10:14:00+05:30 378553 2026-04-30T00:00:00+05:30 46142 4986 750 75.0990 1.3500 1 I 2026-05-08T10:14:00+05:30 378552 2026-04-30T00:00:00+05:30 46142 4986 250 24.9940 0.4500 1 I 2026-05-08T10:14:00+05:30 378551 2026-04-30T00:00:00+05:30 46142 4901 7500 74.9370 1.3500 113 I 2026-05-08T10:14:00+05:30 378550 2026-04-30T00:00:00+05:30 46142 4901 7500 75.0680 1.3500 7 I 2026-05-08T10:14:00+05:30 378549 2026-04-30T00:00:00+05:30 46142 4901 250 25.6200 0.4600 7 I 2026-05-08T10:14:00+05:30 378548 2026-04-30T00:00:00+05:30 46142 4901 7500 73.6410 1.3300 1 I 2026-05-08T10:14:00+05:30 378547 2026-04-30T00:00:00+05:30 46142 4901 300 29.9910 0.5400 1 I 2026-05-08T10:14:00+05:30 378546 2026-04-30T00:00:00+05:30 46142 4901 2500 24.3720 0.4400 1 I 2026-05-08T10:14:00+05:30 378545 2026-04-30T00:00:00+05:30 46142 4780 6790000 0.7060 0.0100 73 I 2026-05-08T10:14:00+05:30 378544 2026-04-30T00:00:00+05:30 46142 4780 2400000000 230.4490 4.1600 28 I 2026-05-08T10:14:00+05:30 378543 2026-04-30T00:00:00+05:30 46142 4780 500000000 48.4480 0.8700 28 I 2026-05-08T10:14:00+05:30 378542 2026-04-30T00:00:00+05:30 46142 4780 200000000 20.0800 0.3600 28 I 2026-05-08T10:14:00+05:30 378541 2026-04-30T00:00:00+05:30 46142 4780 200000000 19.5750 0.3500 28 I 2026-05-08T10:14:00+05:30 378540 2026-04-30T00:00:00+05:30 46142 4348 1500 14.6750 0.2600 7 I 2026-05-08T10:14:00+05:30 378539 2026-04-30T00:00:00+05:30 46142 2160 1750 175.0620 3.1600 7 I 2026-05-08T10:14:00+05:30 378538 2026-04-30T00:00:00+05:30 46142 2160 10000 100.0400 1.8000 5 I 2026-05-08T10:14:00+05:30 378537 2026-04-30T00:00:00+05:30 46142 2160 5000 50.0290 0.9000 3 I 2026-05-08T10:14:00+05:30 378536 2026-04-30T00:00:00+05:30 46142 2160 500 49.7110 0.9000 3 I 2026-05-08T10:14:00+05:30 378587 2026-04-30T00:00:00+05:30 46142 6320 7500 74.9000 1.3500 1 I 2026-05-08T10:14:00+05:30 378683 2026-04-30T00:00:00+05:30 46142 28781 75 66.7970 1.2100 53 I 2026-05-08T10:14:00+05:30 378682 2026-04-30T00:00:00+05:30 46142 24796 750 74.5870 1.3500 3 I 2026-05-08T10:14:00+05:30 378681 2026-04-30T00:00:00+05:30 46142 22711 5000 49.7050 0.9000 7 I 2026-05-08T10:14:00+05:30 378680 2026-04-30T00:00:00+05:30 46142 22711 5000 50.0180 0.9000 3 I 2026-05-08T10:14:00+05:30 378679 2026-04-30T00:00:00+05:30 46142 22458 6500 63.5980 1.1500 3 I 2026-05-08T10:14:00+05:30 378684 2026-04-30T00:00:00+05:30 46142 29103 5000 49.1630 0.8900 3 I 2026-05-08T10:14:00+05:30 378685 2026-04-30T00:00:00+05:30 46142 29585 25 24.5300 0.4400 53 I 2026-05-08T10:14:00+05:30 378686 2026-04-30T00:00:00+05:30 46142 29586 105 103.2410 1.8600 53 I 2026-05-08T10:14:00+05:30 378687 2026-04-30T00:00:00+05:30 46142 30020 66670000 6.5640 0.1200 123 I 2026-05-08T10:14:00+05:30 379035 2026-04-30T00:00:00+05:30 46143 6320 6500 64.2320 1.1600 1 I 2026-05-08T10:14:00+05:30 379011 2026-04-30T00:00:00+05:30 46143 5142 13447 15.8020 0.2900 204 I 2026-05-08T10:14:00+05:30 379012 2026-04-30T00:00:00+05:30 46143 5190 2500 24.5380 0.4400 1 I 2026-05-08T10:14:00+05:30 379013 2026-04-30T00:00:00+05:30 46143 5190 2500 24.9540 0.4500 1 I 2026-05-08T10:14:00+05:30 379014 2026-04-30T00:00:00+05:30 46143 5190 5000 49.6810 0.9000 1 I 2026-05-08T10:14:00+05:30 378688 2026-04-30T00:00:00+05:30 46143 416 5000 50.2180 0.9100 3 I 2026-05-08T10:14:00+05:30 378689 2026-04-30T00:00:00+05:30 46143 416 20000 198.2340 3.5800 3 I 2026-05-08T10:14:00+05:30 378690 2026-04-30T00:00:00+05:30 46143 416 5000 49.5800 0.8900 7 I 2026-05-08T10:14:00+05:30 378691 2026-04-30T00:00:00+05:30 46143 534 2500 25.2410 0.4600 3 I 2026-05-08T10:14:00+05:30 378692 2026-04-30T00:00:00+05:30 46143 534 5000 49.6070 0.8900 3 I 2026-05-08T10:14:00+05:30 378693 2026-04-30T00:00:00+05:30 46143 1459 750000000 71.7350 1.2900 2 I 2026-05-08T10:14:00+05:30 378694 2026-04-30T00:00:00+05:30 46143 1459 1000000000 94.5640 1.7100 2 I 2026-05-08T10:14:00+05:30 378695 2026-04-30T00:00:00+05:30 46143 1622 750000000 70.7050 1.2800 2 I 2026-05-08T10:14:00+05:30 378696 2026-04-30T00:00:00+05:30 46143 1699 250 24.7850 0.4500 3 I 2026-05-08T10:14:00+05:30 378697 2026-04-30T00:00:00+05:30 46143 1699 250 24.9730 0.4500 3 I 2026-05-08T10:14:00+05:30 378698 2026-04-30T00:00:00+05:30 46143 1699 5000 49.7230 0.9000 7 I 2026-05-08T10:14:00+05:30 378699 2026-04-30T00:00:00+05:30 46143 2118 500000000 47.4590 0.8600 2 I 2026-05-08T10:14:00+05:30 378700 2026-04-30T00:00:00+05:30 46143 2118 750000000 71.7880 1.3000 2 I 2026-05-08T10:14:00+05:30 379034 2026-04-30T00:00:00+05:30 46143 6320 50 5.0140 0.0900 1 I 2026-05-08T10:14:00+05:30 379033 2026-04-30T00:00:00+05:30 46143 5974 10000 100.1700 1.8100 3 I 2026-05-08T10:14:00+05:30 379032 2026-04-30T00:00:00+05:30 46143 5974 10000 97.7420 1.7600 3 I 2026-05-08T10:14:00+05:30 379031 2026-04-30T00:00:00+05:30 46143 5974 5000 50.1150 0.9000 3 I 2026-05-08T10:14:00+05:30 379030 2026-04-30T00:00:00+05:30 46143 5974 750000000 71.1170 1.2800 2 I 2026-05-08T10:14:00+05:30 379029 2026-04-30T00:00:00+05:30 46143 5974 7500 74.3710 1.3400 1 I 2026-05-08T10:14:00+05:30 379028 2026-04-30T00:00:00+05:30 46143 5974 5000 49.8780 0.9000 1 I 2026-05-08T10:14:00+05:30 379027 2026-04-30T00:00:00+05:30 46143 5858 1500000000 143.8400 2.6000 2 I 2026-05-08T10:14:00+05:30 379026 2026-04-30T00:00:00+05:30 46143 5279 7500 75.1540 1.3600 3 I 2026-05-08T10:14:00+05:30 378726 2026-04-30T00:00:00+05:30 46143 5142 0 369.7960 6.6700 96 I 2026-05-08T10:14:00+05:30 378725 2026-04-30T00:00:00+05:30 46143 5142 0 1.3300 0.0200 87 I 2026-05-08T10:14:00+05:30 378724 2026-04-30T00:00:00+05:30 46143 5109 250 24.9480 0.4500 7 I 2026-05-08T10:14:00+05:30 378723 2026-04-30T00:00:00+05:30 46143 4986 5000 49.8950 0.9000 7 I 2026-05-08T10:14:00+05:30 378722 2026-04-30T00:00:00+05:30 46143 4986 5000 49.3560 0.8900 3 I 2026-05-08T10:14:00+05:30 378721 2026-04-30T00:00:00+05:30 46143 4986 2500 25.1670 0.4500 3 I 2026-05-08T10:14:00+05:30 378720 2026-04-30T00:00:00+05:30 46143 4986 2500 25.1030 0.4500 3 I 2026-05-08T10:14:00+05:30 378719 2026-04-30T00:00:00+05:30 46143 4986 2500 24.9130 0.4500 3 I 2026-05-08T10:14:00+05:30 378718 2026-04-30T00:00:00+05:30 46143 4986 750 75.0990 1.3500 1 I 2026-05-08T10:14:00+05:30 378717 2026-04-30T00:00:00+05:30 46143 4986 250 24.9940 0.4500 1 I 2026-05-08T10:14:00+05:30 378716 2026-04-30T00:00:00+05:30 46143 4901 7500 74.9370 1.3500 113 I 2026-05-08T10:14:00+05:30 378715 2026-04-30T00:00:00+05:30 46143 4901 7500 75.0680 1.3500 7 I 2026-05-08T10:14:00+05:30 378714 2026-04-30T00:00:00+05:30 46143 4901 250 25.6200 0.4600 7 I 2026-05-08T10:14:00+05:30 378713 2026-04-30T00:00:00+05:30 46143 4901 7500 73.6410 1.3300 1 I 2026-05-08T10:14:00+05:30 378712 2026-04-30T00:00:00+05:30 46143 4901 300 29.9910 0.5400 1 I 2026-05-08T10:14:00+05:30 378711 2026-04-30T00:00:00+05:30 46143 4901 2500 24.3720 0.4400 1 I 2026-05-08T10:14:00+05:30 378710 2026-04-30T00:00:00+05:30 46143 4780 6790000 0.7060 0.0100 73 I 2026-05-08T10:14:00+05:30 378709 2026-04-30T00:00:00+05:30 46143 4780 2400000000 230.4490 4.1600 28 I 2026-05-08T10:14:00+05:30 379025 2026-04-30T00:00:00+05:30 46143 5279 5000 50.0980 0.9000 3 I 2026-05-08T10:14:00+05:30 379024 2026-04-30T00:00:00+05:30 46143 5279 5000 49.9510 0.9000 3 I 2026-05-08T10:14:00+05:30 379023 2026-04-30T00:00:00+05:30 46143 5279 2500 24.6230 0.4400 3 I 2026-05-08T10:14:00+05:30 379022 2026-04-30T00:00:00+05:30 46143 5279 5000 48.6310 0.8800 1 I 2026-05-08T10:14:00+05:30 379021 2026-04-30T00:00:00+05:30 46143 5279 5000 48.4710 0.8700 1 I 2026-05-08T10:14:00+05:30 379015 2026-04-30T00:00:00+05:30 46143 5190 10000 99.2000 1.7900 1 I 2026-05-08T10:14:00+05:30 379016 2026-04-30T00:00:00+05:30 46143 5190 2500 24.5430 0.4400 3 I 2026-05-08T10:14:00+05:30 379017 2026-04-30T00:00:00+05:30 46143 5190 500 50.0860 0.9000 3 I 2026-05-08T10:14:00+05:30 379018 2026-04-30T00:00:00+05:30 46143 5190 500 50.1740 0.9100 7 I 2026-05-08T10:14:00+05:30 379019 2026-04-30T00:00:00+05:30 46143 5190 600 60.2450 1.0900 7 I 2026-05-08T10:14:00+05:30 379020 2026-04-30T00:00:00+05:30 46143 5279 2500 24.9930 0.4500 1 I 2026-05-08T10:14:00+05:30 379057 2026-04-30T00:00:00+05:30 46143 22711 5000 50.0180 0.9000 3 I 2026-05-08T10:14:00+05:30 379056 2026-04-30T00:00:00+05:30 46143 22458 6500 63.5980 1.1500 3 I 2026-05-08T10:14:00+05:30 379055 2026-04-30T00:00:00+05:30 46143 22119 8125 80.7650 1.4600 3 I 2026-05-08T10:14:00+05:30 379054 2026-04-30T00:00:00+05:30 46143 22118 250000000 24.0880 0.4300 123 I 2026-05-08T10:14:00+05:30 379053 2026-04-30T00:00:00+05:30 46143 21851 250000000 24.6520 0.4400 123 I 2026-05-08T10:14:00+05:30 379052 2026-04-30T00:00:00+05:30 46143 20808 5000 49.8610 0.9000 3 I 2026-05-08T10:14:00+05:30 379064 2026-04-30T00:00:00+05:30 46143 30020 66670000 6.5640 0.1200 123 I 2026-05-08T10:14:00+05:30 379063 2026-04-30T00:00:00+05:30 46143 29586 105 103.2410 1.8600 53 I 2026-05-08T10:14:00+05:30 379062 2026-04-30T00:00:00+05:30 46143 29585 25 24.5300 0.4400 53 I 2026-05-08T10:14:00+05:30 379061 2026-04-30T00:00:00+05:30 46143 29103 5000 49.1630 0.8900 3 I 2026-05-08T10:14:00+05:30 379060 2026-04-30T00:00:00+05:30 46143 28781 75 66.7970 1.2100 53 I 2026-05-08T10:14:00+05:30 379059 2026-04-30T00:00:00+05:30 46143 24796 750 74.5870 1.3500 3 I 2026-05-08T10:14:00+05:30 378701 2026-04-30T00:00:00+05:30 46143 2160 500 49.7110 0.9000 3 I 2026-05-08T10:14:00+05:30 378702 2026-04-30T00:00:00+05:30 46143 2160 5000 50.0290 0.9000 3 I 2026-05-08T10:14:00+05:30 378703 2026-04-30T00:00:00+05:30 46143 2160 10000 100.0400 1.8000 5 I 2026-05-08T10:14:00+05:30 378704 2026-04-30T00:00:00+05:30 46143 2160 1750 175.0620 3.1600 7 I 2026-05-08T10:14:00+05:30 378705 2026-04-30T00:00:00+05:30 46143 4348 1500 14.6750 0.2600 7 I 2026-05-08T10:14:00+05:30 379058 2026-04-30T00:00:00+05:30 46143 22711 5000 49.7050 0.9000 7 I 2026-05-08T10:14:00+05:30 378706 2026-04-30T00:00:00+05:30 46143 4780 200000000 19.5750 0.3500 28 I 2026-05-08T10:14:00+05:30 378707 2026-04-30T00:00:00+05:30 46143 4780 200000000 20.0800 0.3600 28 I 2026-05-08T10:14:00+05:30 378708 2026-04-30T00:00:00+05:30 46143 4780 500000000 48.4480 0.8700 28 I 2026-05-08T10:14:00+05:30 379051 2026-04-30T00:00:00+05:30 46143 20605 5000 50.0330 0.9000 7 I 2026-05-08T10:14:00+05:30 379050 2026-04-30T00:00:00+05:30 46143 18179 5000 50.1920 0.9100 3 I 2026-05-08T10:14:00+05:30 379049 2026-04-30T00:00:00+05:30 46143 15768 250000000 24.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 379048 2026-04-30T00:00:00+05:30 46143 15768 176500000 17.3060 0.3100 123 I 2026-05-08T10:14:00+05:30 379047 2026-04-30T00:00:00+05:30 46143 15695 274300000 27.0370 0.4900 123 I 2026-05-08T10:14:00+05:30 379046 2026-04-30T00:00:00+05:30 46143 15695 250000000 24.6620 0.4400 123 I 2026-05-08T10:14:00+05:30 379045 2026-04-30T00:00:00+05:30 46143 15695 196930000 19.5070 0.3500 123 I 2026-05-08T10:14:00+05:30 379044 2026-04-30T00:00:00+05:30 46143 7296 850000000 79.8990 1.4400 2 I 2026-05-08T10:14:00+05:30 379043 2026-04-30T00:00:00+05:30 46143 7296 15000 149.7190 2.7000 1 I 2026-05-08T10:14:00+05:30 379042 2026-04-30T00:00:00+05:30 46143 7296 10000 99.5230 1.8000 1 I 2026-05-08T10:14:00+05:30 379041 2026-04-30T00:00:00+05:30 46143 7296 2500 24.9720 0.4500 1 I 2026-05-08T10:14:00+05:30 379040 2026-04-30T00:00:00+05:30 46143 6456 1500 14.9940 0.2700 7 I 2026-05-08T10:14:00+05:30 379039 2026-04-30T00:00:00+05:30 46143 6320 2500 24.9260 0.4500 7 I 2026-05-08T10:14:00+05:30 379038 2026-04-30T00:00:00+05:30 46143 6320 17500 175.3930 3.1600 3 I 2026-05-08T10:14:00+05:30 379037 2026-04-30T00:00:00+05:30 46143 6320 13000 128.2190 2.3100 1 I 2026-05-08T10:14:00+05:30 379036 2026-04-30T00:00:00+05:30 46143 6320 7500 74.9000 1.3500 1 I 2026-05-08T10:14:00+05:30 379179 2026-03-31T00:00:00+05:30 46206 23164 7348 2.8980 1.6000 13 I 2026-05-08T10:14:00+05:30 379180 2026-03-31T00:00:00+05:30 46206 23518 12362 3.8590 2.1300 13 I 2026-05-08T10:14:00+05:30 379181 2026-03-31T00:00:00+05:30 46206 24265 31502 3.4550 1.9000 13 I 2026-05-08T10:14:00+05:30 379182 2026-03-31T00:00:00+05:30 46206 24572 12373 1.3980 0.7700 13 I 2026-05-08T10:14:00+05:30 379183 2026-03-31T00:00:00+05:30 46206 24671 16802 1.0670 0.5900 13 I 2026-05-08T10:14:00+05:30 379184 2026-03-31T00:00:00+05:30 46206 25465 3905 0.6620 0.3600 13 I 2026-05-08T10:14:00+05:30 379185 2026-03-31T00:00:00+05:30 46206 26265 5414 0.8400 0.4600 13 I 2026-05-08T10:14:00+05:30 379186 2026-03-31T00:00:00+05:30 46206 26957 143823 1.9640 1.0800 13 I 2026-05-08T10:14:00+05:30 379187 2026-03-31T00:00:00+05:30 46206 28939 102779 4.7600 2.6200 13 I 2026-05-08T10:14:00+05:30 379188 2026-03-31T00:00:00+05:30 46206 28972 25038 3.6890 2.0300 13 I 2026-05-08T10:14:00+05:30 379189 2026-03-31T00:00:00+05:30 46206 29136 16689 4.2820 2.3600 13 I 2026-05-08T10:14:00+05:30 379190 2026-03-31T00:00:00+05:30 46206 29697 288782 11.4010 6.2800 13 I 2026-05-08T10:14:00+05:30 379191 2026-03-31T00:00:00+05:30 46206 29722 88295 4.5480 2.5100 13 I 2026-05-08T10:14:00+05:30 379192 2026-03-31T00:00:00+05:30 46206 29728 15967 3.3260 1.8300 13 I 2026-05-08T10:14:00+05:30 379193 2026-03-31T00:00:00+05:30 46206 29767 454697 2.2800 1.2600 13 I 2026-05-08T10:14:00+05:30 379178 2026-03-31T00:00:00+05:30 46206 21567 34707 2.9360 1.6200 13 I 2026-05-08T10:14:00+05:30 379177 2026-03-31T00:00:00+05:30 46206 17606 16009 1.3280 0.7300 13 I 2026-05-08T10:14:00+05:30 379176 2026-03-31T00:00:00+05:30 46206 16800 30631 4.2390 2.3400 13 I 2026-05-08T10:14:00+05:30 379175 2026-03-31T00:00:00+05:30 46206 16522 27931 0.6410 0.3500 13 I 2026-05-08T10:14:00+05:30 379174 2026-03-31T00:00:00+05:30 46206 15972 15473 0.8980 0.4900 13 I 2026-05-08T10:14:00+05:30 379173 2026-03-31T00:00:00+05:30 46206 15850 5479 1.2920 0.7100 13 I 2026-05-08T10:14:00+05:30 379172 2026-03-31T00:00:00+05:30 46206 7132 35145 1.3330 0.7300 13 I 2026-05-08T10:14:00+05:30 379171 2026-03-31T00:00:00+05:30 46206 6442 4237 5.2140 2.8700 13 I 2026-05-08T10:14:00+05:30 379170 2026-03-31T00:00:00+05:30 46206 6362 5723 1.9960 1.1000 13 I 2026-05-08T10:14:00+05:30 379151 2026-03-31T00:00:00+05:30 46206 1961 45097 3.5940 1.9800 13 I 2026-05-08T10:14:00+05:30 379078 2026-03-31T00:00:00+05:30 46206 1764 48821 6.1060 3.3600 13 I 2026-05-08T10:14:00+05:30 379077 2026-03-31T00:00:00+05:30 46206 1622 34479 4.1580 2.2900 13 I 2026-05-08T10:14:00+05:30 379076 2026-03-31T00:00:00+05:30 46206 1459 63571 4.6510 2.5600 13 I 2026-05-08T10:14:00+05:30 379075 2026-03-31T00:00:00+05:30 46206 1378 1967 1.9440 1.0700 13 I 2026-05-08T10:14:00+05:30 379074 2026-03-31T00:00:00+05:30 46206 1353 8724 2.2310 1.2300 13 I 2026-05-08T10:14:00+05:30 379073 2026-03-31T00:00:00+05:30 46206 1259 11368 3.8450 2.1200 13 I 2026-05-08T10:14:00+05:30 379072 2026-03-31T00:00:00+05:30 46206 1230 18115 1.4970 0.8200 13 I 2026-05-08T10:14:00+05:30 379071 2026-03-31T00:00:00+05:30 46206 1128 10428 4.0090 2.2100 13 I 2026-05-08T10:14:00+05:30 379070 2026-03-31T00:00:00+05:30 46206 794 58023 2.4680 1.3600 13 I 2026-05-08T10:14:00+05:30 379069 2026-03-31T00:00:00+05:30 46206 518 10635 1.7810 0.9800 13 I 2026-05-08T10:14:00+05:30 379068 2026-03-31T00:00:00+05:30 46206 513 7561 1.5640 0.8600 13 I 2026-05-08T10:14:00+05:30 379067 2026-03-31T00:00:00+05:30 46206 451 103701 2.5680 1.4200 13 I 2026-05-08T10:14:00+05:30 379066 2026-03-31T00:00:00+05:30 46206 284 28253 0.9570 0.5300 13 I 2026-05-08T10:14:00+05:30 379065 2026-03-31T00:00:00+05:30 46206 239 1520 1.1280 0.6200 13 I 2026-05-08T10:14:00+05:30 379152 2026-03-31T00:00:00+05:30 46206 2095 70515 2.4600 1.3600 13 I 2026-05-08T10:14:00+05:30 379153 2026-03-31T00:00:00+05:30 46206 2192 23304 8.1660 4.5000 13 I 2026-05-08T10:14:00+05:30 379154 2026-03-31T00:00:00+05:30 46206 2321 16190 4.7840 2.6400 13 I 2026-05-08T10:14:00+05:30 379155 2026-03-31T00:00:00+05:30 46206 2385 10415 1.3980 0.7700 13 I 2026-05-08T10:14:00+05:30 379156 2026-03-31T00:00:00+05:30 46206 2656 573 0.6890 0.3800 13 I 2026-05-08T10:14:00+05:30 379157 2026-03-31T00:00:00+05:30 46206 2806 3636 0.9890 0.5400 13 I 2026-05-08T10:14:00+05:30 379158 2026-03-31T00:00:00+05:30 46206 3252 13833 1.8590 1.0200 13 I 2026-05-08T10:14:00+05:30 379159 2026-03-31T00:00:00+05:30 46206 3640 19848 1.7310 0.9500 13 I 2026-05-08T10:14:00+05:30 379160 2026-03-31T00:00:00+05:30 46206 3820 33418 3.2730 1.8000 13 I 2026-05-08T10:14:00+05:30 379161 2026-03-31T00:00:00+05:30 46206 3887 18321 3.2190 1.7700 13 I 2026-05-08T10:14:00+05:30 379162 2026-03-31T00:00:00+05:30 46206 4037 238789 7.0730 3.9000 13 I 2026-05-08T10:14:00+05:30 379163 2026-03-31T00:00:00+05:30 46206 4090 15184 4.9510 2.7300 13 I 2026-05-08T10:14:00+05:30 379164 2026-03-31T00:00:00+05:30 46206 4371 7505 0.9940 0.5500 13 I 2026-05-08T10:14:00+05:30 379194 2026-03-31T00:00:00+05:30 46206 29813 129134 5.6660 3.1200 13 I 2026-05-08T10:14:00+05:30 379165 2026-03-31T00:00:00+05:30 46206 5039 14584 0.4170 0.2300 13 I 2026-05-08T10:14:00+05:30 379166 2026-03-31T00:00:00+05:30 46206 5142 0 17.5860 9.6900 50 I 2026-05-08T10:14:00+05:30