9029 2026-03-31T00:00:00+05:30 1252 17003 1000000 96.7700 2.4000 13 I 2026-05-08T10:14:00+05:30 9030 2026-03-31T00:00:00+05:30 1252 17137 7500923 153.3110 3.8100 13 I 2026-05-08T10:14:00+05:30 9031 2026-03-31T00:00:00+05:30 1252 18274 38000 133.1450 3.3100 70 I 2026-05-08T10:14:00+05:30 9032 2026-03-31T00:00:00+05:30 1252 19137 300000 2.8990 0.0700 29 I 2026-05-08T10:14:00+05:30 9033 2026-03-31T00:00:00+05:30 1252 20461 330000 191.6320 4.7600 70 I 2026-05-08T10:14:00+05:30 9034 2026-03-31T00:00:00+05:30 1252 20707 220000 107.2980 2.6600 13 I 2026-05-08T10:14:00+05:30 9035 2026-03-31T00:00:00+05:30 1252 23178 56000 152.4250 3.7900 70 I 2026-05-08T10:14:00+05:30 9036 2026-03-31T00:00:00+05:30 1252 23456 500000 200.6900 4.9800 13 I 2026-05-08T10:14:00+05:30 9037 2026-03-31T00:00:00+05:30 1252 23518 200000 62.4340 1.5500 13 I 2026-05-08T10:14:00+05:30 9023 2026-03-31T00:00:00+05:30 1252 6242 35014 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 9022 2026-03-31T00:00:00+05:30 1252 6105 800000 107.3280 2.6700 13 I 2026-05-08T10:14:00+05:30 9021 2026-03-31T00:00:00+05:30 1252 5142 0 -12.5240 -0.3100 81 I 2026-05-08T10:14:00+05:30 9020 2026-03-31T00:00:00+05:30 1252 5142 0 212.4800 5.2800 50 I 2026-05-08T10:14:00+05:30 9019 2026-03-31T00:00:00+05:30 1252 1764 4395176 549.6610 13.6500 13 I 2026-05-08T10:14:00+05:30 9018 2026-03-31T00:00:00+05:30 1252 250 1800011 76.5010 1.9000 13 I 2026-05-08T10:14:00+05:30 9049 2026-03-31T00:00:00+05:30 1252 28625 361882 2.8620 0.0700 13 I 2026-05-08T10:14:00+05:30 9048 2026-03-31T00:00:00+05:30 1252 28427 414697 43.8460 1.0900 13 I 2026-05-08T10:14:00+05:30 9047 2026-03-31T00:00:00+05:30 1252 28425 892860 38.8040 0.9600 13 I 2026-05-08T10:14:00+05:30 9046 2026-03-31T00:00:00+05:30 1252 27335 800000 20.9760 0.5200 13 I 2026-05-08T10:14:00+05:30 9045 2026-03-31T00:00:00+05:30 1252 26812 513061 19.1940 0.4800 13 I 2026-05-08T10:14:00+05:30 9044 2026-03-31T00:00:00+05:30 1252 26804 2900000 120.8430 3.0000 13 I 2026-05-08T10:14:00+05:30 9040 2026-03-31T00:00:00+05:30 1252 25954 10600000 242.7190 6.0300 13 I 2026-05-08T10:14:00+05:30 9039 2026-03-31T00:00:00+05:30 1252 25615 1259735 29.3580 0.7300 13 I 2026-05-08T10:14:00+05:30 9043 2026-03-31T00:00:00+05:30 1252 26447 38000 48.7020 1.2100 70 I 2026-05-08T10:14:00+05:30 9042 2026-03-31T00:00:00+05:30 1252 26268 609031 86.9570 2.1600 13 I 2026-05-08T10:14:00+05:30 9041 2026-03-31T00:00:00+05:30 1252 26248 3000000 70.5000 1.7500 13 I 2026-05-08T10:14:00+05:30 9038 2026-03-31T00:00:00+05:30 1252 25381 41582 1.7280 0.0400 13 I 2026-05-08T10:14:00+05:30 44884 2026-03-31T00:00:00+05:30 1253 26170 900000 230.2740 5.6700 13 I 2026-05-08T10:14:00+05:30 44885 2026-03-31T00:00:00+05:30 1253 26333 200000 16.7980 0.4100 13 I 2026-05-08T10:14:00+05:30 44886 2026-03-31T00:00:00+05:30 1253 26782 123044 14.3110 0.3500 13 I 2026-05-08T10:14:00+05:30 44883 2026-03-31T00:00:00+05:30 1253 26169 250000 21.5350 0.5300 13 I 2026-05-08T10:14:00+05:30 44882 2026-03-31T00:00:00+05:30 1253 25465 600000 101.7660 2.5000 13 I 2026-05-08T10:14:00+05:30 44881 2026-03-31T00:00:00+05:30 1253 25322 2100000 202.0830 4.9700 13 I 2026-05-08T10:14:00+05:30 44880 2026-03-31T00:00:00+05:30 1253 25027 200000 120.8740 2.9700 43 I 2026-05-08T10:14:00+05:30 44879 2026-03-31T00:00:00+05:30 1253 24969 1200000 36.1740 0.8900 13 I 2026-05-08T10:14:00+05:30 44878 2026-03-31T00:00:00+05:30 1253 24923 1600000 99.4400 2.4500 13 I 2026-05-08T10:14:00+05:30 44877 2026-03-31T00:00:00+05:30 1253 24216 2400000 160.8000 3.9600 13 I 2026-05-08T10:14:00+05:30 45163 2026-03-31T00:00:00+05:30 1253 26830 1320000 144.4740 3.5600 13 I 2026-05-08T10:14:00+05:30 45164 2026-03-31T00:00:00+05:30 1253 27277 640000 128.3710 3.1600 13 I 2026-05-08T10:14:00+05:30 45165 2026-03-31T00:00:00+05:30 1253 27558 720000 73.3250 1.8000 13 I 2026-05-08T10:14:00+05:30 45166 2026-03-31T00:00:00+05:30 1253 27606 900000 115.3080 2.8400 13 I 2026-05-08T10:14:00+05:30 45167 2026-03-31T00:00:00+05:30 1253 28535 60000 25.7890 0.6300 13 I 2026-05-08T10:14:00+05:30 45168 2026-03-31T00:00:00+05:30 1253 28902 935405 90.9210 2.2400 13 I 2026-05-08T10:14:00+05:30 45169 2026-03-31T00:00:00+05:30 1253 29328 1961996 128.7560 3.1700 13 I 2026-05-08T10:14:00+05:30 44860 2026-03-31T00:00:00+05:30 1253 239 300000 222.5700 5.4800 13 I 2026-05-08T10:14:00+05:30 44861 2026-03-31T00:00:00+05:30 1253 363 800000 104.3520 2.5700 13 I 2026-05-08T10:14:00+05:30 44862 2026-03-31T00:00:00+05:30 1253 2105 30000 77.7450 1.9100 13 I 2026-05-08T10:14:00+05:30 44863 2026-03-31T00:00:00+05:30 1253 2240 720000 166.6010 4.1000 13 I 2026-05-08T10:14:00+05:30 44864 2026-03-31T00:00:00+05:30 1253 2963 640000 76.2300 1.8800 13 I 2026-05-08T10:14:00+05:30 44865 2026-03-31T00:00:00+05:30 1253 3887 2800000 492.0160 12.1100 13 I 2026-05-08T10:14:00+05:30 45170 2026-03-31T00:00:00+05:30 1253 29742 1360000 80.5870 1.9800 13 I 2026-05-08T10:14:00+05:30 45171 2026-03-31T00:00:00+05:30 1253 29778 75000 11.6700 0.2900 13 I 2026-05-08T10:14:00+05:30 45172 2026-03-31T00:00:00+05:30 1253 29779 800000 40.5480 1.0000 13 I 2026-05-08T10:14:00+05:30 44866 2026-03-31T00:00:00+05:30 1253 4126 360000 151.9270 3.7400 13 I 2026-05-08T10:14:00+05:30 44867 2026-03-31T00:00:00+05:30 1253 4650 800000 21.9040 0.5400 13 I 2026-05-08T10:14:00+05:30 44868 2026-03-31T00:00:00+05:30 1253 5142 0 136.5530 3.3600 50 I 2026-05-08T10:14:00+05:30 44869 2026-03-31T00:00:00+05:30 1253 5142 0 -64.4160 -1.5900 81 I 2026-05-08T10:14:00+05:30 44870 2026-03-31T00:00:00+05:30 1253 6424 300000 84.1530 2.0700 13 I 2026-05-08T10:14:00+05:30 44871 2026-03-31T00:00:00+05:30 1253 7301 450000 267.6150 6.5900 13 I 2026-05-08T10:14:00+05:30 44872 2026-03-31T00:00:00+05:30 1253 15774 3750000 135.3380 3.3300 13 I 2026-05-08T10:14:00+05:30 44873 2026-03-31T00:00:00+05:30 1253 17126 200000 105.9800 2.6100 13 I 2026-05-08T10:14:00+05:30 44874 2026-03-31T00:00:00+05:30 1253 17265 1500000 119.2500 2.9300 13 I 2026-05-08T10:14:00+05:30 44875 2026-03-31T00:00:00+05:30 1253 19137 300000 2.8990 0.0700 29 I 2026-05-08T10:14:00+05:30 44876 2026-03-31T00:00:00+05:30 1253 23623 1200000 119.1240 2.9300 13 I 2026-05-08T10:14:00+05:30 9140 2026-03-31T00:00:00+05:30 1254 23623 1200000 119.1240 2.9300 13 I 2026-05-08T10:14:00+05:30 9141 2026-03-31T00:00:00+05:30 1254 24216 2400000 160.8000 3.9600 13 I 2026-05-08T10:14:00+05:30 9142 2026-03-31T00:00:00+05:30 1254 24923 1600000 99.4400 2.4500 13 I 2026-05-08T10:14:00+05:30 9143 2026-03-31T00:00:00+05:30 1254 24969 1200000 36.1740 0.8900 13 I 2026-05-08T10:14:00+05:30 9144 2026-03-31T00:00:00+05:30 1254 25027 200000 120.8740 2.9700 43 I 2026-05-08T10:14:00+05:30 9145 2026-03-31T00:00:00+05:30 1254 25322 2100000 202.0830 4.9700 13 I 2026-05-08T10:14:00+05:30 9146 2026-03-31T00:00:00+05:30 1254 25465 600000 101.7660 2.5000 13 I 2026-05-08T10:14:00+05:30 9147 2026-03-31T00:00:00+05:30 1254 26169 250000 21.5350 0.5300 13 I 2026-05-08T10:14:00+05:30 9148 2026-03-31T00:00:00+05:30 1254 26170 900000 230.2740 5.6700 13 I 2026-05-08T10:14:00+05:30 9149 2026-03-31T00:00:00+05:30 1254 26333 200000 16.7980 0.4100 13 I 2026-05-08T10:14:00+05:30 9150 2026-03-31T00:00:00+05:30 1254 26782 123044 14.3110 0.3500 13 I 2026-05-08T10:14:00+05:30 9151 2026-03-31T00:00:00+05:30 1254 26830 1320000 144.4740 3.5600 13 I 2026-05-08T10:14:00+05:30 9152 2026-03-31T00:00:00+05:30 1254 27277 640000 128.3710 3.1600 13 I 2026-05-08T10:14:00+05:30 9153 2026-03-31T00:00:00+05:30 1254 27558 720000 73.3250 1.8000 13 I 2026-05-08T10:14:00+05:30 9058 2026-03-31T00:00:00+05:30 1254 2240 720000 166.6010 4.1000 13 I 2026-05-08T10:14:00+05:30 9059 2026-03-31T00:00:00+05:30 1254 2963 640000 76.2300 1.8800 13 I 2026-05-08T10:14:00+05:30 9060 2026-03-31T00:00:00+05:30 1254 3887 2800000 492.0160 12.1100 13 I 2026-05-08T10:14:00+05:30 9061 2026-03-31T00:00:00+05:30 1254 4126 360000 151.9270 3.7400 13 I 2026-05-08T10:14:00+05:30 9062 2026-03-31T00:00:00+05:30 1254 4650 800000 21.9040 0.5400 13 I 2026-05-08T10:14:00+05:30 9154 2026-03-31T00:00:00+05:30 1254 27606 900000 115.3080 2.8400 13 I 2026-05-08T10:14:00+05:30 9057 2026-03-31T00:00:00+05:30 1254 2105 30000 77.7450 1.9100 13 I 2026-05-08T10:14:00+05:30 9056 2026-03-31T00:00:00+05:30 1254 363 800000 104.3520 2.5700 13 I 2026-05-08T10:14:00+05:30 9063 2026-03-31T00:00:00+05:30 1254 5142 0 136.5530 3.3600 50 I 2026-05-08T10:14:00+05:30 9064 2026-03-31T00:00:00+05:30 1254 5142 0 -64.4160 -1.5900 81 I 2026-05-08T10:14:00+05:30 9065 2026-03-31T00:00:00+05:30 1254 6424 300000 84.1530 2.0700 13 I 2026-05-08T10:14:00+05:30 9066 2026-03-31T00:00:00+05:30 1254 7301 450000 267.6150 6.5900 13 I 2026-05-08T10:14:00+05:30 9067 2026-03-31T00:00:00+05:30 1254 15774 3750000 135.3380 3.3300 13 I 2026-05-08T10:14:00+05:30 9068 2026-03-31T00:00:00+05:30 1254 17126 200000 105.9800 2.6100 13 I 2026-05-08T10:14:00+05:30 9069 2026-03-31T00:00:00+05:30 1254 17265 1500000 119.2500 2.9300 13 I 2026-05-08T10:14:00+05:30 9070 2026-03-31T00:00:00+05:30 1254 19137 300000 2.8990 0.0700 29 I 2026-05-08T10:14:00+05:30 9160 2026-03-31T00:00:00+05:30 1254 29779 800000 40.5480 1.0000 13 I 2026-05-08T10:14:00+05:30 9159 2026-03-31T00:00:00+05:30 1254 29778 75000 11.6700 0.2900 13 I 2026-05-08T10:14:00+05:30 9158 2026-03-31T00:00:00+05:30 1254 29742 1360000 80.5870 1.9800 13 I 2026-05-08T10:14:00+05:30 9157 2026-03-31T00:00:00+05:30 1254 29328 1961996 128.7560 3.1700 13 I 2026-05-08T10:14:00+05:30 9156 2026-03-31T00:00:00+05:30 1254 28902 935405 90.9210 2.2400 13 I 2026-05-08T10:14:00+05:30 9155 2026-03-31T00:00:00+05:30 1254 28535 60000 25.7890 0.6300 13 I 2026-05-08T10:14:00+05:30 9055 2026-03-31T00:00:00+05:30 1254 239 300000 222.5700 5.4800 13 I 2026-05-08T10:14:00+05:30 45134 2026-03-31T00:00:00+05:30 1255 6170 3031522 337.4390 0.4400 13 I 2026-05-08T10:14:00+05:30 45135 2026-03-31T00:00:00+05:30 1255 6218 127 126.0180 0.1700 1 I 2026-05-08T10:14:00+05:30 45136 2026-03-31T00:00:00+05:30 1255 6218 19000 890.2060 1.1700 2 I 2026-05-08T10:14:00+05:30 45133 2026-03-31T00:00:00+05:30 1255 6001 22500 223.0660 0.2900 1 I 2026-05-08T10:14:00+05:30 45132 2026-03-31T00:00:00+05:30 1255 5745 4500 221.8070 0.2900 2 I 2026-05-08T10:14:00+05:30 45131 2026-03-31T00:00:00+05:30 1255 5433 56000 552.5320 0.7200 3 I 2026-05-08T10:14:00+05:30 45130 2026-03-31T00:00:00+05:30 1255 5279 150 151.6060 0.2000 1 I 2026-05-08T10:14:00+05:30 45129 2026-03-31T00:00:00+05:30 1255 5190 16500 165.0000 0.2200 3 I 2026-05-08T10:14:00+05:30 45128 2026-03-31T00:00:00+05:30 1255 5190 5000 48.3640 0.0600 3 I 2026-05-08T10:14:00+05:30 45529 2026-03-31T00:00:00+05:30 1255 20597 19000000 896.0400 1.1700 13 I 2026-05-08T10:14:00+05:30 45528 2026-03-31T00:00:00+05:30 1255 20391 139152354 2093.2690 2.7400 13 I 2026-05-08T10:14:00+05:30 45527 2026-03-31T00:00:00+05:30 1255 20391 100000 994.1100 1.3000 3 I 2026-05-08T10:14:00+05:30 45526 2026-03-31T00:00:00+05:30 1255 18751 1486519 242.5700 0.3200 13 I 2026-05-08T10:14:00+05:30 45525 2026-03-31T00:00:00+05:30 1255 17950 9000000 1181.3400 1.5500 13 I 2026-05-08T10:14:00+05:30 45524 2026-03-31T00:00:00+05:30 1255 17805 30000 291.5940 0.3800 1 I 2026-05-08T10:14:00+05:30 45523 2026-03-31T00:00:00+05:30 1255 17181 5300000 847.4700 1.1100 13 I 2026-05-08T10:14:00+05:30 45522 2026-03-31T00:00:00+05:30 1255 17174 317411 1008.5740 1.3200 13 I 2026-05-08T10:14:00+05:30 45521 2026-03-31T00:00:00+05:30 1255 17005 3000 30.3280 0.0400 7 I 2026-05-08T10:14:00+05:30 45520 2026-03-31T00:00:00+05:30 1255 17005 17000 172.5590 0.2300 3 I 2026-05-08T10:14:00+05:30 45127 2026-03-31T00:00:00+05:30 1255 5142 0 27.4250 0.0400 139 I 2026-05-08T10:14:00+05:30 45126 2026-03-31T00:00:00+05:30 1255 5142 0 -804.9930 -1.0600 81 I 2026-05-08T10:14:00+05:30 45125 2026-03-31T00:00:00+05:30 1255 5142 0 3346.2900 4.3900 50 I 2026-05-08T10:14:00+05:30 45137 2026-03-31T00:00:00+05:30 1255 6218 128 128.9170 0.1700 3 I 2026-05-08T10:14:00+05:30 45138 2026-03-31T00:00:00+05:30 1255 6218 91 92.4590 0.1200 182 I 2026-05-08T10:14:00+05:30 45124 2026-03-31T00:00:00+05:30 1255 5109 20587157 763.0630 1.0000 13 I 2026-05-08T10:14:00+05:30 45123 2026-03-31T00:00:00+05:30 1255 4780 97000000 863.4090 1.1300 28 I 2026-05-08T10:14:00+05:30 45122 2026-03-31T00:00:00+05:30 1255 4780 1500000 14.1210 0.0200 28 I 2026-05-08T10:14:00+05:30 45162 2026-03-31T00:00:00+05:30 1255 17005 11500 118.3820 0.1600 3 I 2026-05-08T10:14:00+05:30 45161 2026-03-31T00:00:00+05:30 1255 16884 13000000 655.3300 0.8600 13 I 2026-05-08T10:14:00+05:30 45160 2026-03-31T00:00:00+05:30 1255 16822 7000000 2212.0700 2.9000 13 I 2026-05-08T10:14:00+05:30 45159 2026-03-31T00:00:00+05:30 1255 16822 2500 25.1410 0.0300 7 I 2026-05-08T10:14:00+05:30 45158 2026-03-31T00:00:00+05:30 1255 16822 14500 145.8370 0.1900 3 I 2026-05-08T10:14:00+05:30 45157 2026-03-31T00:00:00+05:30 1255 16822 5000 50.1900 0.0700 3 I 2026-05-08T10:14:00+05:30 45156 2026-03-31T00:00:00+05:30 1255 16822 5000 49.9350 0.0700 3 I 2026-05-08T10:14:00+05:30 45121 2026-03-31T00:00:00+05:30 1255 4780 257000 2.5140 0.0000 28 I 2026-05-08T10:14:00+05:30 45120 2026-03-31T00:00:00+05:30 1255 4716 7700000 370.6010 0.4900 13 I 2026-05-08T10:14:00+05:30 45119 2026-03-31T00:00:00+05:30 1255 4673 33000000 1486.4850 1.9500 13 I 2026-05-08T10:14:00+05:30 45155 2026-03-31T00:00:00+05:30 1255 16822 5000 50.0380 0.0700 1 I 2026-05-08T10:14:00+05:30 45154 2026-03-31T00:00:00+05:30 1255 16554 1790000 2161.6040 2.8300 13 I 2026-05-08T10:14:00+05:30 45153 2026-03-31T00:00:00+05:30 1255 16461 2900000 1054.6140 1.3800 13 I 2026-05-08T10:14:00+05:30 45152 2026-03-31T00:00:00+05:30 1255 15850 4000000 943.5600 1.2400 13 I 2026-05-08T10:14:00+05:30 45151 2026-03-31T00:00:00+05:30 1255 15737 4000 196.3180 0.2600 2 I 2026-05-08T10:14:00+05:30 45118 2026-03-31T00:00:00+05:30 1255 3891 45000 452.3380 0.5900 3 I 2026-05-08T10:14:00+05:30 45117 2026-03-31T00:00:00+05:30 1255 3887 1744850 306.6050 0.4000 13 I 2026-05-08T10:14:00+05:30 45116 2026-03-31T00:00:00+05:30 1255 3820 33000000 3232.0200 4.2400 13 I 2026-05-08T10:14:00+05:30 45115 2026-03-31T00:00:00+05:30 1255 3820 500 500.0030 0.6600 7 I 2026-05-08T10:14:00+05:30 45114 2026-03-31T00:00:00+05:30 1255 3820 8000 77.4890 0.1000 7 I 2026-05-08T10:14:00+05:30 45113 2026-03-31T00:00:00+05:30 1255 3820 55 55.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 45112 2026-03-31T00:00:00+05:30 1255 3589 770000 1772.5400 2.3200 13 I 2026-05-08T10:14:00+05:30 45111 2026-03-31T00:00:00+05:30 1255 3252 13000000 1747.0700 2.2900 13 I 2026-05-08T10:14:00+05:30 45110 2026-03-31T00:00:00+05:30 1255 3247 2533988 60.2840 0.0800 13 I 2026-05-08T10:14:00+05:30 45109 2026-03-31T00:00:00+05:30 1255 3042 430000 400.8890 0.5300 13 I 2026-05-08T10:14:00+05:30 45108 2026-03-31T00:00:00+05:30 1255 2522 4700 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 45107 2026-03-31T00:00:00+05:30 1255 2519 36200 299.9800 0.3900 3 I 2026-05-08T10:14:00+05:30 45106 2026-03-31T00:00:00+05:30 1255 2261 170000 2184.4150 2.8600 13 I 2026-05-08T10:14:00+05:30 45105 2026-03-31T00:00:00+05:30 1255 2240 821525 190.0930 0.2500 13 I 2026-05-08T10:14:00+05:30 45104 2026-03-31T00:00:00+05:30 1255 2192 5153000 1805.6630 2.3700 13 I 2026-05-08T10:14:00+05:30 45103 2026-03-31T00:00:00+05:30 1255 2160 29500 294.3930 0.3900 7 I 2026-05-08T10:14:00+05:30 45102 2026-03-31T00:00:00+05:30 1255 2118 70000000 2473.8000 3.2400 13 I 2026-05-08T10:14:00+05:30 45101 2026-03-31T00:00:00+05:30 1255 1764 11947458 1494.1490 1.9600 13 I 2026-05-08T10:14:00+05:30 45100 2026-03-31T00:00:00+05:30 1255 1642 17000000 489.0900 0.6400 13 I 2026-05-08T10:14:00+05:30 45099 2026-03-31T00:00:00+05:30 1255 1622 24000000 2894.1600 3.7900 13 I 2026-05-08T10:14:00+05:30 45098 2026-03-31T00:00:00+05:30 1255 1549 23000000 2034.2350 2.6700 13 I 2026-05-08T10:14:00+05:30 45097 2026-03-31T00:00:00+05:30 1255 1459 30000000 2194.6500 2.8800 13 I 2026-05-08T10:14:00+05:30 45096 2026-03-31T00:00:00+05:30 1255 1459 400 19.3660 0.0300 2 I 2026-05-08T10:14:00+05:30 45095 2026-03-31T00:00:00+05:30 1255 740 35000 347.6520 0.4600 7 I 2026-05-08T10:14:00+05:30 45094 2026-03-31T00:00:00+05:30 1255 740 5000 50.1160 0.0700 7 I 2026-05-08T10:14:00+05:30 45025 2026-03-31T00:00:00+05:30 1255 689 16500 164.8660 0.2200 7 I 2026-05-08T10:14:00+05:30 45150 2026-03-31T00:00:00+05:30 1255 15737 2000 98.2670 0.1300 2 I 2026-05-08T10:14:00+05:30 45555 2026-03-31T00:00:00+05:30 1255 29989 87500 877.7940 1.1500 3 I 2026-05-08T10:14:00+05:30 45554 2026-03-31T00:00:00+05:30 1255 29768 35403347 497.0630 0.6500 13 I 2026-05-08T10:14:00+05:30 45553 2026-03-31T00:00:00+05:30 1255 29707 23000000 1148.3900 1.5100 13 I 2026-05-08T10:14:00+05:30 45552 2026-03-31T00:00:00+05:30 1255 29632 55000 570.8570 0.7500 3 I 2026-05-08T10:14:00+05:30 45551 2026-03-31T00:00:00+05:30 1255 29515 16500 164.6000 0.2200 3 I 2026-05-08T10:14:00+05:30 45550 2026-03-31T00:00:00+05:30 1255 28898 70000000 737.1000 0.9700 13 I 2026-05-08T10:14:00+05:30 45549 2026-03-31T00:00:00+05:30 1255 28845 23000000 598.1150 0.7800 13 I 2026-05-08T10:14:00+05:30 45548 2026-03-31T00:00:00+05:30 1255 28786 100690 709.0790 0.9300 3 I 2026-05-08T10:14:00+05:30 45547 2026-03-31T00:00:00+05:30 1255 28781 300 204.6150 0.2700 53 I 2026-05-08T10:14:00+05:30 45546 2026-03-31T00:00:00+05:30 1255 28780 28500 285.5180 0.3700 113 I 2026-05-08T10:14:00+05:30 45545 2026-03-31T00:00:00+05:30 1255 28617 7322274 152.5520 0.2000 13 I 2026-05-08T10:14:00+05:30 45544 2026-03-31T00:00:00+05:30 1255 27321 51500 514.8910 0.6700 3 I 2026-05-08T10:14:00+05:30 45543 2026-03-31T00:00:00+05:30 1255 26965 60000 589.9810 0.7700 3 I 2026-05-08T10:14:00+05:30 45542 2026-03-31T00:00:00+05:30 1255 26542 5000000 175.5000 0.2300 13 I 2026-05-08T10:14:00+05:30 45541 2026-03-31T00:00:00+05:30 1255 26251 1240 0.0200 0.0000 137 I 2026-05-08T10:14:00+05:30 45540 2026-03-31T00:00:00+05:30 1255 26251 5000 25.1610 0.0300 3 I 2026-05-08T10:14:00+05:30 45539 2026-03-31T00:00:00+05:30 1255 25322 7000000 673.6100 0.8800 13 I 2026-05-08T10:14:00+05:30 45538 2026-03-31T00:00:00+05:30 1255 24796 15000 148.6330 0.1900 3 I 2026-05-08T10:14:00+05:30 45537 2026-03-31T00:00:00+05:30 1255 23577 3331748 127.9720 0.1700 13 I 2026-05-08T10:14:00+05:30 45536 2026-03-31T00:00:00+05:30 1255 23382 30000 292.6550 0.3800 3 I 2026-05-08T10:14:00+05:30 45535 2026-03-31T00:00:00+05:30 1255 23164 4300000 1695.7050 2.2200 13 I 2026-05-08T10:14:00+05:30 45534 2026-03-31T00:00:00+05:30 1255 22965 20174466 1886.1110 2.4700 13 I 2026-05-08T10:14:00+05:30 45533 2026-03-31T00:00:00+05:30 1255 22807 10000 99.9120 0.1300 3 I 2026-05-08T10:14:00+05:30 45532 2026-03-31T00:00:00+05:30 1255 22807 2200 21.9630 0.0300 3 I 2026-05-08T10:14:00+05:30 45531 2026-03-31T00:00:00+05:30 1255 22663 3573448 1413.9420 1.8500 13 I 2026-05-08T10:14:00+05:30 45530 2026-03-31T00:00:00+05:30 1255 21033 4491899 637.4010 0.8400 13 I 2026-05-08T10:14:00+05:30 45017 2026-03-31T00:00:00+05:30 1255 329 5500000 1190.8600 1.5600 13 I 2026-05-08T10:14:00+05:30 45018 2026-03-31T00:00:00+05:30 1255 363 1161420 151.4960 0.2000 13 I 2026-05-08T10:14:00+05:30 45019 2026-03-31T00:00:00+05:30 1255 416 5000 50.0940 0.0700 3 I 2026-05-08T10:14:00+05:30 45139 2026-03-31T00:00:00+05:30 1255 6221 10000 491.8460 0.6400 2 I 2026-05-08T10:14:00+05:30 45140 2026-03-31T00:00:00+05:30 1255 6221 5500 257.1150 0.3400 26 I 2026-05-08T10:14:00+05:30 45141 2026-03-31T00:00:00+05:30 1255 6321 14000000 2495.3600 3.2700 13 I 2026-05-08T10:14:00+05:30 45142 2026-03-31T00:00:00+05:30 1255 6429 80000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 45143 2026-03-31T00:00:00+05:30 1255 6434 45000 443.9500 0.5800 3 I 2026-05-08T10:14:00+05:30 45144 2026-03-31T00:00:00+05:30 1255 6553 25000000 239.1260 0.3100 123 I 2026-05-08T10:14:00+05:30 45145 2026-03-31T00:00:00+05:30 1255 6707 38000 396.2580 0.5200 1 I 2026-05-08T10:14:00+05:30 45146 2026-03-31T00:00:00+05:30 1255 7301 3300000 1962.5100 2.5700 13 I 2026-05-08T10:14:00+05:30 45147 2026-03-31T00:00:00+05:30 1255 7939 2983652 459.4820 0.6000 13 I 2026-05-08T10:14:00+05:30 45148 2026-03-31T00:00:00+05:30 1255 15695 100000000 951.9950 1.2500 123 I 2026-05-08T10:14:00+05:30 45149 2026-03-31T00:00:00+05:30 1255 15695 100000000 1011.3500 1.3300 123 I 2026-05-08T10:14:00+05:30 45024 2026-03-31T00:00:00+05:30 1255 534 12500 127.4070 0.1700 7 I 2026-05-08T10:14:00+05:30 45023 2026-03-31T00:00:00+05:30 1255 534 2500 25.3850 0.0300 3 I 2026-05-08T10:14:00+05:30 45022 2026-03-31T00:00:00+05:30 1255 534 2500 24.6330 0.0300 3 I 2026-05-08T10:14:00+05:30 45021 2026-03-31T00:00:00+05:30 1255 452 14 14.1750 0.0200 1 I 2026-05-08T10:14:00+05:30 45020 2026-03-31T00:00:00+05:30 1255 416 21000000 1683.2550 2.2100 13 I 2026-05-08T10:14:00+05:30 7347 2026-03-31T00:00:00+05:30 1256 29989 87500 877.7940 1.1500 3 I 2026-05-08T10:14:00+05:30 7346 2026-03-31T00:00:00+05:30 1256 29768 35403347 497.0630 0.6500 13 I 2026-05-08T10:14:00+05:30 6512 2026-03-31T00:00:00+05:30 1256 5142 0 3346.2900 4.3900 50 I 2026-05-08T10:14:00+05:30 6513 2026-03-31T00:00:00+05:30 1256 5142 0 -804.9930 -1.0600 81 I 2026-05-08T10:14:00+05:30 6514 2026-03-31T00:00:00+05:30 1256 5142 0 27.4250 0.0400 139 I 2026-05-08T10:14:00+05:30 6515 2026-03-31T00:00:00+05:30 1256 5190 5000 48.3640 0.0600 3 I 2026-05-08T10:14:00+05:30 6516 2026-03-31T00:00:00+05:30 1256 5190 16500 165.0000 0.2200 3 I 2026-05-08T10:14:00+05:30 6571 2026-03-31T00:00:00+05:30 1256 26251 1240 0.0200 0.0000 137 I 2026-05-08T10:14:00+05:30 6570 2026-03-31T00:00:00+05:30 1256 26251 5000 25.1610 0.0300 3 I 2026-05-08T10:14:00+05:30 6569 2026-03-31T00:00:00+05:30 1256 25322 7000000 673.6100 0.8800 13 I 2026-05-08T10:14:00+05:30 6568 2026-03-31T00:00:00+05:30 1256 24796 15000 148.6330 0.1900 3 I 2026-05-08T10:14:00+05:30 6567 2026-03-31T00:00:00+05:30 1256 23577 3331748 127.9720 0.1700 13 I 2026-05-08T10:14:00+05:30 6566 2026-03-31T00:00:00+05:30 1256 23382 30000 292.6550 0.3800 3 I 2026-05-08T10:14:00+05:30 6565 2026-03-31T00:00:00+05:30 1256 23164 4300000 1695.7050 2.2200 13 I 2026-05-08T10:14:00+05:30 6564 2026-03-31T00:00:00+05:30 1256 22965 20174466 1886.1110 2.4700 13 I 2026-05-08T10:14:00+05:30 6563 2026-03-31T00:00:00+05:30 1256 22807 10000 99.9120 0.1300 3 I 2026-05-08T10:14:00+05:30 6562 2026-03-31T00:00:00+05:30 1256 22807 2200 21.9630 0.0300 3 I 2026-05-08T10:14:00+05:30 6561 2026-03-31T00:00:00+05:30 1256 22663 3573448 1413.9420 1.8500 13 I 2026-05-08T10:14:00+05:30 6560 2026-03-31T00:00:00+05:30 1256 21033 4491899 637.4010 0.8400 13 I 2026-05-08T10:14:00+05:30 6559 2026-03-31T00:00:00+05:30 1256 20597 19000000 896.0400 1.1700 13 I 2026-05-08T10:14:00+05:30 6558 2026-03-31T00:00:00+05:30 1256 20391 139152354 2093.2690 2.7400 13 I 2026-05-08T10:14:00+05:30 6557 2026-03-31T00:00:00+05:30 1256 20391 100000 994.1100 1.3000 3 I 2026-05-08T10:14:00+05:30 6556 2026-03-31T00:00:00+05:30 1256 18751 1486519 242.5700 0.3200 13 I 2026-05-08T10:14:00+05:30 6555 2026-03-31T00:00:00+05:30 1256 17950 9000000 1181.3400 1.5500 13 I 2026-05-08T10:14:00+05:30 6554 2026-03-31T00:00:00+05:30 1256 17805 30000 291.5940 0.3800 1 I 2026-05-08T10:14:00+05:30 6553 2026-03-31T00:00:00+05:30 1256 17181 5300000 847.4700 1.1100 13 I 2026-05-08T10:14:00+05:30 6552 2026-03-31T00:00:00+05:30 1256 17174 317411 1008.5740 1.3200 13 I 2026-05-08T10:14:00+05:30 6551 2026-03-31T00:00:00+05:30 1256 17005 3000 30.3280 0.0400 7 I 2026-05-08T10:14:00+05:30 6550 2026-03-31T00:00:00+05:30 1256 17005 17000 172.5590 0.2300 3 I 2026-05-08T10:14:00+05:30 6549 2026-03-31T00:00:00+05:30 1256 17005 11500 118.3820 0.1600 3 I 2026-05-08T10:14:00+05:30 6548 2026-03-31T00:00:00+05:30 1256 16884 13000000 655.3300 0.8600 13 I 2026-05-08T10:14:00+05:30 6547 2026-03-31T00:00:00+05:30 1256 16822 7000000 2212.0700 2.9000 13 I 2026-05-08T10:14:00+05:30 6546 2026-03-31T00:00:00+05:30 1256 16822 2500 25.1410 0.0300 7 I 2026-05-08T10:14:00+05:30 6545 2026-03-31T00:00:00+05:30 1256 16822 14500 145.8370 0.1900 3 I 2026-05-08T10:14:00+05:30 6544 2026-03-31T00:00:00+05:30 1256 16822 5000 50.1900 0.0700 3 I 2026-05-08T10:14:00+05:30 6543 2026-03-31T00:00:00+05:30 1256 16822 5000 49.9350 0.0700 3 I 2026-05-08T10:14:00+05:30 6542 2026-03-31T00:00:00+05:30 1256 16822 5000 50.0380 0.0700 1 I 2026-05-08T10:14:00+05:30 6541 2026-03-31T00:00:00+05:30 1256 16554 1790000 2161.6040 2.8300 13 I 2026-05-08T10:14:00+05:30 6540 2026-03-31T00:00:00+05:30 1256 16461 2900000 1054.6140 1.3800 13 I 2026-05-08T10:14:00+05:30 6539 2026-03-31T00:00:00+05:30 1256 15850 4000000 943.5600 1.2400 13 I 2026-05-08T10:14:00+05:30 6538 2026-03-31T00:00:00+05:30 1256 15737 4000 196.3180 0.2600 2 I 2026-05-08T10:14:00+05:30 6537 2026-03-31T00:00:00+05:30 1256 15737 2000 98.2670 0.1300 2 I 2026-05-08T10:14:00+05:30 6536 2026-03-31T00:00:00+05:30 1256 15695 100000000 1011.3500 1.3300 123 I 2026-05-08T10:14:00+05:30 6535 2026-03-31T00:00:00+05:30 1256 15695 100000000 951.9950 1.2500 123 I 2026-05-08T10:14:00+05:30 6534 2026-03-31T00:00:00+05:30 1256 7939 2983652 459.4820 0.6000 13 I 2026-05-08T10:14:00+05:30 6533 2026-03-31T00:00:00+05:30 1256 7301 3300000 1962.5100 2.5700 13 I 2026-05-08T10:14:00+05:30 6532 2026-03-31T00:00:00+05:30 1256 6707 38000 396.2580 0.5200 1 I 2026-05-08T10:14:00+05:30 6531 2026-03-31T00:00:00+05:30 1256 6553 25000000 239.1260 0.3100 123 I 2026-05-08T10:14:00+05:30 6530 2026-03-31T00:00:00+05:30 1256 6434 45000 443.9500 0.5800 3 I 2026-05-08T10:14:00+05:30 6529 2026-03-31T00:00:00+05:30 1256 6429 80000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 6528 2026-03-31T00:00:00+05:30 1256 6321 14000000 2495.3600 3.2700 13 I 2026-05-08T10:14:00+05:30 6527 2026-03-31T00:00:00+05:30 1256 6221 5500 257.1150 0.3400 26 I 2026-05-08T10:14:00+05:30 6526 2026-03-31T00:00:00+05:30 1256 6221 10000 491.8460 0.6400 2 I 2026-05-08T10:14:00+05:30 6525 2026-03-31T00:00:00+05:30 1256 6218 91 92.4590 0.1200 182 I 2026-05-08T10:14:00+05:30 6524 2026-03-31T00:00:00+05:30 1256 6218 128 128.9170 0.1700 3 I 2026-05-08T10:14:00+05:30 6523 2026-03-31T00:00:00+05:30 1256 6218 19000 890.2060 1.1700 2 I 2026-05-08T10:14:00+05:30 6522 2026-03-31T00:00:00+05:30 1256 6218 127 126.0180 0.1700 1 I 2026-05-08T10:14:00+05:30 6521 2026-03-31T00:00:00+05:30 1256 6170 3031522 337.4390 0.4400 13 I 2026-05-08T10:14:00+05:30 6520 2026-03-31T00:00:00+05:30 1256 6001 22500 223.0660 0.2900 1 I 2026-05-08T10:14:00+05:30 6519 2026-03-31T00:00:00+05:30 1256 5745 4500 221.8070 0.2900 2 I 2026-05-08T10:14:00+05:30 6518 2026-03-31T00:00:00+05:30 1256 5433 56000 552.5320 0.7200 3 I 2026-05-08T10:14:00+05:30 6517 2026-03-31T00:00:00+05:30 1256 5279 150 151.6060 0.2000 1 I 2026-05-08T10:14:00+05:30 6232 2026-03-31T00:00:00+05:30 1256 3820 55 55.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 6233 2026-03-31T00:00:00+05:30 1256 3820 8000 77.4890 0.1000 7 I 2026-05-08T10:14:00+05:30 6234 2026-03-31T00:00:00+05:30 1256 3820 500 500.0030 0.6600 7 I 2026-05-08T10:14:00+05:30 6235 2026-03-31T00:00:00+05:30 1256 3820 33000000 3232.0200 4.2400 13 I 2026-05-08T10:14:00+05:30 6236 2026-03-31T00:00:00+05:30 1256 3887 1744850 306.6050 0.4000 13 I 2026-05-08T10:14:00+05:30 6237 2026-03-31T00:00:00+05:30 1256 3891 45000 452.3380 0.5900 3 I 2026-05-08T10:14:00+05:30 6231 2026-03-31T00:00:00+05:30 1256 3589 770000 1772.5400 2.3200 13 I 2026-05-08T10:14:00+05:30 6204 2026-03-31T00:00:00+05:30 1256 329 5500000 1190.8600 1.5600 13 I 2026-05-08T10:14:00+05:30 6205 2026-03-31T00:00:00+05:30 1256 363 1161420 151.4960 0.2000 13 I 2026-05-08T10:14:00+05:30 6206 2026-03-31T00:00:00+05:30 1256 416 5000 50.0940 0.0700 3 I 2026-05-08T10:14:00+05:30 6230 2026-03-31T00:00:00+05:30 1256 3252 13000000 1747.0700 2.2900 13 I 2026-05-08T10:14:00+05:30 6229 2026-03-31T00:00:00+05:30 1256 3247 2533988 60.2840 0.0800 13 I 2026-05-08T10:14:00+05:30 7337 2026-03-31T00:00:00+05:30 1256 28617 7322274 152.5520 0.2000 13 I 2026-05-08T10:14:00+05:30 7338 2026-03-31T00:00:00+05:30 1256 28780 28500 285.5180 0.3700 113 I 2026-05-08T10:14:00+05:30 7339 2026-03-31T00:00:00+05:30 1256 28781 300 204.6150 0.2700 53 I 2026-05-08T10:14:00+05:30 7340 2026-03-31T00:00:00+05:30 1256 28786 100690 709.0790 0.9300 3 I 2026-05-08T10:14:00+05:30 7341 2026-03-31T00:00:00+05:30 1256 28845 23000000 598.1150 0.7800 13 I 2026-05-08T10:14:00+05:30 6228 2026-03-31T00:00:00+05:30 1256 3042 430000 400.8890 0.5300 13 I 2026-05-08T10:14:00+05:30 6227 2026-03-31T00:00:00+05:30 1256 2522 4700 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 6226 2026-03-31T00:00:00+05:30 1256 2519 36200 299.9800 0.3900 3 I 2026-05-08T10:14:00+05:30 6225 2026-03-31T00:00:00+05:30 1256 2261 170000 2184.4150 2.8600 13 I 2026-05-08T10:14:00+05:30 6224 2026-03-31T00:00:00+05:30 1256 2240 821525 190.0930 0.2500 13 I 2026-05-08T10:14:00+05:30 6223 2026-03-31T00:00:00+05:30 1256 2192 5153000 1805.6630 2.3700 13 I 2026-05-08T10:14:00+05:30 6222 2026-03-31T00:00:00+05:30 1256 2160 29500 294.3930 0.3900 7 I 2026-05-08T10:14:00+05:30 6506 2026-03-31T00:00:00+05:30 1256 4673 33000000 1486.4850 1.9500 13 I 2026-05-08T10:14:00+05:30 6507 2026-03-31T00:00:00+05:30 1256 4716 7700000 370.6010 0.4900 13 I 2026-05-08T10:14:00+05:30 6508 2026-03-31T00:00:00+05:30 1256 4780 257000 2.5140 0.0000 28 I 2026-05-08T10:14:00+05:30 6509 2026-03-31T00:00:00+05:30 1256 4780 1500000 14.1210 0.0200 28 I 2026-05-08T10:14:00+05:30 6510 2026-03-31T00:00:00+05:30 1256 4780 97000000 863.4090 1.1300 28 I 2026-05-08T10:14:00+05:30 6511 2026-03-31T00:00:00+05:30 1256 5109 20587157 763.0630 1.0000 13 I 2026-05-08T10:14:00+05:30 6221 2026-03-31T00:00:00+05:30 1256 2118 70000000 2473.8000 3.2400 13 I 2026-05-08T10:14:00+05:30 6220 2026-03-31T00:00:00+05:30 1256 1764 11947458 1494.1490 1.9600 13 I 2026-05-08T10:14:00+05:30 6219 2026-03-31T00:00:00+05:30 1256 1642 17000000 489.0900 0.6400 13 I 2026-05-08T10:14:00+05:30 6218 2026-03-31T00:00:00+05:30 1256 1622 24000000 2894.1600 3.7900 13 I 2026-05-08T10:14:00+05:30 6217 2026-03-31T00:00:00+05:30 1256 1549 23000000 2034.2350 2.6700 13 I 2026-05-08T10:14:00+05:30 6207 2026-03-31T00:00:00+05:30 1256 416 21000000 1683.2550 2.2100 13 I 2026-05-08T10:14:00+05:30 6208 2026-03-31T00:00:00+05:30 1256 452 14 14.1750 0.0200 1 I 2026-05-08T10:14:00+05:30 6209 2026-03-31T00:00:00+05:30 1256 534 2500 24.6330 0.0300 3 I 2026-05-08T10:14:00+05:30 6210 2026-03-31T00:00:00+05:30 1256 534 2500 25.3850 0.0300 3 I 2026-05-08T10:14:00+05:30 6211 2026-03-31T00:00:00+05:30 1256 534 12500 127.4070 0.1700 7 I 2026-05-08T10:14:00+05:30 6212 2026-03-31T00:00:00+05:30 1256 689 16500 164.8660 0.2200 7 I 2026-05-08T10:14:00+05:30 6213 2026-03-31T00:00:00+05:30 1256 740 5000 50.1160 0.0700 7 I 2026-05-08T10:14:00+05:30 6214 2026-03-31T00:00:00+05:30 1256 740 35000 347.6520 0.4600 7 I 2026-05-08T10:14:00+05:30 6215 2026-03-31T00:00:00+05:30 1256 1459 400 19.3660 0.0300 2 I 2026-05-08T10:14:00+05:30 6216 2026-03-31T00:00:00+05:30 1256 1459 30000000 2194.6500 2.8800 13 I 2026-05-08T10:14:00+05:30 7342 2026-03-31T00:00:00+05:30 1256 28898 70000000 737.1000 0.9700 13 I 2026-05-08T10:14:00+05:30 7343 2026-03-31T00:00:00+05:30 1256 29515 16500 164.6000 0.2200 3 I 2026-05-08T10:14:00+05:30 7344 2026-03-31T00:00:00+05:30 1256 29632 55000 570.8570 0.7500 3 I 2026-05-08T10:14:00+05:30 7345 2026-03-31T00:00:00+05:30 1256 29707 23000000 1148.3900 1.5100 13 I 2026-05-08T10:14:00+05:30 6574 2026-03-31T00:00:00+05:30 1256 27321 51500 514.8910 0.6700 3 I 2026-05-08T10:14:00+05:30 6573 2026-03-31T00:00:00+05:30 1256 26965 60000 589.9810 0.7700 3 I 2026-05-08T10:14:00+05:30 6572 2026-03-31T00:00:00+05:30 1256 26542 5000000 175.5000 0.2300 13 I 2026-05-08T10:14:00+05:30 15030 2026-04-30T00:00:00+05:30 1264 1262 215000 13.2170 0.1400 13 I 2026-05-08T10:14:00+05:30 15029 2026-04-30T00:00:00+05:30 1264 1246 169348 17.7740 0.1800 13 I 2026-05-08T10:14:00+05:30 15028 2026-04-30T00:00:00+05:30 1264 1159 2476176 42.7980 0.4400 13 I 2026-05-08T10:14:00+05:30 15027 2026-04-30T00:00:00+05:30 1264 1095 106387 34.4860 0.3500 13 I 2026-05-08T10:14:00+05:30 15026 2026-04-30T00:00:00+05:30 1264 740 20000 202.1620 2.0700 7 I 2026-05-08T10:14:00+05:30 15025 2026-04-30T00:00:00+05:30 1264 740 12000 119.7360 1.2300 3 I 2026-05-08T10:14:00+05:30 15024 2026-04-30T00:00:00+05:30 1264 723 197483 4.5150 0.0500 13 I 2026-05-08T10:14:00+05:30 15023 2026-04-30T00:00:00+05:30 1264 659 470000 44.7320 0.4600 13 I 2026-05-08T10:14:00+05:30 15022 2026-04-30T00:00:00+05:30 1264 534 15000 153.1390 1.5700 7 I 2026-05-08T10:14:00+05:30 15031 2026-04-30T00:00:00+05:30 1264 1315 4500 45.0910 0.4600 3 I 2026-05-08T10:14:00+05:30 15032 2026-04-30T00:00:00+05:30 1264 1315 17500 172.0890 1.7600 3 I 2026-05-08T10:14:00+05:30 15033 2026-04-30T00:00:00+05:30 1264 1335 1013469 19.9850 0.2000 13 I 2026-05-08T10:14:00+05:30 15034 2026-04-30T00:00:00+05:30 1264 1352 1160283 82.0440 0.8400 13 I 2026-05-08T10:14:00+05:30 15035 2026-04-30T00:00:00+05:30 1264 1368 481630 75.9000 0.7800 13 I 2026-05-08T10:14:00+05:30 15036 2026-04-30T00:00:00+05:30 1264 1459 1100000 84.8870 0.8700 13 I 2026-05-08T10:14:00+05:30 15021 2026-04-30T00:00:00+05:30 1264 534 18000 183.1080 1.8800 3 I 2026-05-08T10:14:00+05:30 15020 2026-04-30T00:00:00+05:30 1264 472 110000 24.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 15019 2026-04-30T00:00:00+05:30 1264 451 1000 47.4810 0.4900 2 I 2026-05-08T10:14:00+05:30 15018 2026-04-30T00:00:00+05:30 1264 416 25000 249.8600 2.5600 3 I 2026-05-08T10:14:00+05:30 15017 2026-04-30T00:00:00+05:30 1264 374 740000 102.1720 1.0500 13 I 2026-05-08T10:14:00+05:30 15016 2026-04-30T00:00:00+05:30 1264 329 744000 181.8710 1.8600 13 I 2026-05-08T10:14:00+05:30 15015 2026-04-30T00:00:00+05:30 1264 207 4962310 33.0340 0.3400 13 I 2026-05-08T10:14:00+05:30 15440 2026-04-30T00:00:00+05:30 1264 23757 10000 100.3510 1.0300 3 I 2026-05-08T10:14:00+05:30 15441 2026-04-30T00:00:00+05:30 1264 23831 1000 49.5270 0.5100 26 I 2026-05-08T10:14:00+05:30 15442 2026-04-30T00:00:00+05:30 1264 24028 1650000 96.8390 0.9900 13 I 2026-05-08T10:14:00+05:30 15443 2026-04-30T00:00:00+05:30 1264 24116 1371296 35.6730 0.3700 13 I 2026-05-08T10:14:00+05:30 15444 2026-04-30T00:00:00+05:30 1264 24678 17000 170.6380 1.7500 1 I 2026-05-08T10:14:00+05:30 15445 2026-04-30T00:00:00+05:30 1264 24796 10000 99.1730 1.0200 3 I 2026-05-08T10:14:00+05:30 15446 2026-04-30T00:00:00+05:30 1264 25465 318846 55.8240 0.5700 13 I 2026-05-08T10:14:00+05:30 15447 2026-04-30T00:00:00+05:30 1264 25497 3800000 24.8370 0.2500 13 I 2026-05-08T10:14:00+05:30 15448 2026-04-30T00:00:00+05:30 1264 26830 1030000 120.6950 1.2400 13 I 2026-05-08T10:14:00+05:30 15449 2026-04-30T00:00:00+05:30 1264 28549 30000 300.3360 3.0800 3 I 2026-05-08T10:14:00+05:30 15450 2026-04-30T00:00:00+05:30 1264 28780 30000 300.7630 3.0800 113 I 2026-05-08T10:14:00+05:30 15451 2026-04-30T00:00:00+05:30 1264 29021 25788 1.3510 0.0100 13 I 2026-05-08T10:14:00+05:30 15452 2026-04-30T00:00:00+05:30 1264 29426 5000 49.0520 0.5000 7 I 2026-05-08T10:14:00+05:30 15453 2026-04-30T00:00:00+05:30 1264 29426 5000 49.1170 0.5000 7 I 2026-05-08T10:14:00+05:30 15454 2026-04-30T00:00:00+05:30 1264 29426 5000 49.3920 0.5100 7 I 2026-05-08T10:14:00+05:30 15455 2026-04-30T00:00:00+05:30 1264 29426 5000 49.2990 0.5100 7 I 2026-05-08T10:14:00+05:30 15456 2026-04-30T00:00:00+05:30 1264 29585 125 122.6520 1.2600 53 I 2026-05-08T10:14:00+05:30 15457 2026-04-30T00:00:00+05:30 1264 29586 125 122.9060 1.2600 53 I 2026-05-08T10:14:00+05:30 15458 2026-04-30T00:00:00+05:30 1264 29632 25000 261.4920 2.6800 3 I 2026-05-08T10:14:00+05:30 15439 2026-04-30T00:00:00+05:30 1264 23757 5000 50.1760 0.5100 3 I 2026-05-08T10:14:00+05:30 15438 2026-04-30T00:00:00+05:30 1264 23600 318337 16.2050 0.1700 13 I 2026-05-08T10:14:00+05:30 15437 2026-04-30T00:00:00+05:30 1264 23119 550000 51.5460 0.5300 13 I 2026-05-08T10:14:00+05:30 15436 2026-04-30T00:00:00+05:30 1264 22918 1062000 22.7130 0.2300 13 I 2026-05-08T10:14:00+05:30 15435 2026-04-30T00:00:00+05:30 1264 22895 12500 125.3070 1.2800 3 I 2026-05-08T10:14:00+05:30 15434 2026-04-30T00:00:00+05:30 1264 22807 17500 175.2300 1.8000 3 I 2026-05-08T10:14:00+05:30 15433 2026-04-30T00:00:00+05:30 1264 22807 6500 65.0440 0.6700 3 I 2026-05-08T10:14:00+05:30 15432 2026-04-30T00:00:00+05:30 1264 22392 970543 51.1860 0.5200 13 I 2026-05-08T10:14:00+05:30 15431 2026-04-30T00:00:00+05:30 1264 21851 17500000 171.6530 1.7600 123 I 2026-05-08T10:14:00+05:30 15430 2026-04-30T00:00:00+05:30 1264 20765 10000 97.3090 1.0000 3 I 2026-05-08T10:14:00+05:30 15429 2026-04-30T00:00:00+05:30 1264 20629 830000 39.7240 0.4100 13 I 2026-05-08T10:14:00+05:30 15428 2026-04-30T00:00:00+05:30 1264 20566 5000 50.3130 0.5200 3 I 2026-05-08T10:14:00+05:30 15427 2026-04-30T00:00:00+05:30 1264 20391 30000 297.7610 3.0500 3 I 2026-05-08T10:14:00+05:30 15426 2026-04-30T00:00:00+05:30 1264 20184 754823 25.6410 0.2600 13 I 2026-05-08T10:14:00+05:30 15425 2026-04-30T00:00:00+05:30 1264 19137 5000000 49.4570 0.5100 29 I 2026-05-08T10:14:00+05:30 15402 2026-04-30T00:00:00+05:30 1264 5917 6000 60.0640 0.6200 7 I 2026-05-08T10:14:00+05:30 15424 2026-04-30T00:00:00+05:30 1264 18751 650000 113.5680 1.1600 13 I 2026-05-08T10:14:00+05:30 15459 2026-04-30T00:00:00+05:30 1264 29989 26000 258.3970 2.6500 3 I 2026-05-08T10:14:00+05:30 15403 2026-04-30T00:00:00+05:30 1264 5926 1800 85.2990 0.8700 2 I 2026-05-08T10:14:00+05:30 15404 2026-04-30T00:00:00+05:30 1264 5926 54 54.7420 0.5600 3 I 2026-05-08T10:14:00+05:30 15405 2026-04-30T00:00:00+05:30 1264 5974 20000 197.6450 2.0300 3 I 2026-05-08T10:14:00+05:30 15406 2026-04-30T00:00:00+05:30 1264 5974 2000 94.3220 0.9700 26 I 2026-05-08T10:14:00+05:30 15407 2026-04-30T00:00:00+05:30 1264 6218 2000 94.8970 0.9700 2 I 2026-05-08T10:14:00+05:30 15408 2026-04-30T00:00:00+05:30 1264 6221 30 30.1760 0.3100 3 I 2026-05-08T10:14:00+05:30 15409 2026-04-30T00:00:00+05:30 1264 6221 2000 94.1190 0.9600 26 I 2026-05-08T10:14:00+05:30 15410 2026-04-30T00:00:00+05:30 1264 6553 30000000 287.9860 2.9500 123 I 2026-05-08T10:14:00+05:30 15040 2026-04-30T00:00:00+05:30 1264 2160 22500 224.8370 2.3100 7 I 2026-05-08T10:14:00+05:30 15041 2026-04-30T00:00:00+05:30 1264 2306 1500 147.2270 1.5100 3 I 2026-05-08T10:14:00+05:30 15042 2026-04-30T00:00:00+05:30 1264 2306 600 59.2870 0.6100 7 I 2026-05-08T10:14:00+05:30 15043 2026-04-30T00:00:00+05:30 1264 2390 400000 63.4280 0.6500 13 I 2026-05-08T10:14:00+05:30 15044 2026-04-30T00:00:00+05:30 1264 3252 920000 131.6340 1.3500 13 I 2026-05-08T10:14:00+05:30 15045 2026-04-30T00:00:00+05:30 1264 3589 20000 48.3900 0.5000 13 I 2026-05-08T10:14:00+05:30 15046 2026-04-30T00:00:00+05:30 1264 3894 200000 16.9240 0.1700 13 I 2026-05-08T10:14:00+05:30 15047 2026-04-30T00:00:00+05:30 1264 4274 2230896 57.6400 0.5900 13 I 2026-05-08T10:14:00+05:30 15048 2026-04-30T00:00:00+05:30 1264 4348 17500 175.1760 1.8000 3 I 2026-05-08T10:14:00+05:30 15056 2026-04-30T00:00:00+05:30 1264 5745 1010000 128.0980 1.3100 13 I 2026-05-08T10:14:00+05:30 15055 2026-04-30T00:00:00+05:30 1264 5142 24879 29.2360 0.3000 204 I 2026-05-08T10:14:00+05:30 15054 2026-04-30T00:00:00+05:30 1264 5142 0 183.4070 1.8800 83 I 2026-05-08T10:14:00+05:30 15053 2026-04-30T00:00:00+05:30 1264 5142 0 299.2030 3.0700 50 I 2026-05-08T10:14:00+05:30 15052 2026-04-30T00:00:00+05:30 1264 4780 7500000 74.6430 0.7700 28 I 2026-05-08T10:14:00+05:30 15051 2026-04-30T00:00:00+05:30 1264 4780 5000000 48.0100 0.4900 28 I 2026-05-08T10:14:00+05:30 15050 2026-04-30T00:00:00+05:30 1264 4780 5000000 45.3280 0.4600 28 I 2026-05-08T10:14:00+05:30 15049 2026-04-30T00:00:00+05:30 1264 4414 308000 44.0560 0.4500 13 I 2026-05-08T10:14:00+05:30 15037 2026-04-30T00:00:00+05:30 1264 1504 765778 73.7790 0.7600 13 I 2026-05-08T10:14:00+05:30 15038 2026-04-30T00:00:00+05:30 1264 1617 357348 170.7800 1.7500 13 I 2026-05-08T10:14:00+05:30 15039 2026-04-30T00:00:00+05:30 1264 2160 7500 74.3050 0.7600 7 I 2026-05-08T10:14:00+05:30 15411 2026-04-30T00:00:00+05:30 1264 6639 650000 19.2860 0.2000 13 I 2026-05-08T10:14:00+05:30 15412 2026-04-30T00:00:00+05:30 1264 6707 17500 182.9020 1.8800 1 I 2026-05-08T10:14:00+05:30 15413 2026-04-30T00:00:00+05:30 1264 6734 398000 42.4710 0.4400 13 I 2026-05-08T10:14:00+05:30 15414 2026-04-30T00:00:00+05:30 1264 7296 10000 99.5230 1.0200 1 I 2026-05-08T10:14:00+05:30 15415 2026-04-30T00:00:00+05:30 1264 7296 10000 99.8890 1.0200 1 I 2026-05-08T10:14:00+05:30 15416 2026-04-30T00:00:00+05:30 1264 7296 1000 47.0080 0.4800 2 I 2026-05-08T10:14:00+05:30 15417 2026-04-30T00:00:00+05:30 1264 15671 307200 3.0870 0.0300 123 I 2026-05-08T10:14:00+05:30 15418 2026-04-30T00:00:00+05:30 1264 15774 3800000 136.6670 1.4000 13 I 2026-05-08T10:14:00+05:30 15419 2026-04-30T00:00:00+05:30 1264 16822 7000 70.6610 0.7200 1 I 2026-05-08T10:14:00+05:30 15420 2026-04-30T00:00:00+05:30 1264 16822 2500 25.0440 0.2600 3 I 2026-05-08T10:14:00+05:30 15421 2026-04-30T00:00:00+05:30 1264 16822 5000 50.2740 0.5200 3 I 2026-05-08T10:14:00+05:30 15422 2026-04-30T00:00:00+05:30 1264 16822 7500 76.2650 0.7800 3 I 2026-05-08T10:14:00+05:30 15423 2026-04-30T00:00:00+05:30 1264 16822 15000 150.2000 1.5400 7 I 2026-05-08T10:14:00+05:30 56526 2026-03-31T00:00:00+05:30 1265 15774 6045476 218.1810 1.3500 13 I 2026-05-08T10:14:00+05:30 56525 2026-03-31T00:00:00+05:30 1265 15688 258895 580.6030 3.6000 127 I 2026-05-08T10:14:00+05:30 56524 2026-03-31T00:00:00+05:30 1265 7564 5000 50.0310 0.3100 3 I 2026-05-08T10:14:00+05:30 56523 2026-03-31T00:00:00+05:30 1265 7296 4000 186.9730 1.1600 2 I 2026-05-08T10:14:00+05:30 56522 2026-03-31T00:00:00+05:30 1265 7296 2000 93.6220 0.5800 2 I 2026-05-08T10:14:00+05:30 56521 2026-03-31T00:00:00+05:30 1265 7296 10000 99.9760 0.6200 1 I 2026-05-08T10:14:00+05:30 56520 2026-03-31T00:00:00+05:30 1265 7296 10000 99.8020 0.6200 1 I 2026-05-08T10:14:00+05:30 56519 2026-03-31T00:00:00+05:30 1265 7296 10000 100.0100 0.6200 1 I 2026-05-08T10:14:00+05:30 56518 2026-03-31T00:00:00+05:30 1265 6707 17500 182.4870 1.1300 1 I 2026-05-08T10:14:00+05:30 56517 2026-03-31T00:00:00+05:30 1265 6639 22541 0.6340 0.0000 13 I 2026-05-08T10:14:00+05:30 56516 2026-03-31T00:00:00+05:30 1265 6438 500000 36.2830 0.2200 13 I 2026-05-08T10:14:00+05:30 56515 2026-03-31T00:00:00+05:30 1265 6321 160000 28.5180 0.1800 13 I 2026-05-08T10:14:00+05:30 56514 2026-03-31T00:00:00+05:30 1265 6274 2628636 77.3480 0.4800 13 I 2026-05-08T10:14:00+05:30 55293 2026-03-31T00:00:00+05:30 1265 5745 800000 92.9040 0.5800 13 I 2026-05-08T10:14:00+05:30 56513 2026-03-31T00:00:00+05:30 1265 6105 780000 104.6450 0.6500 13 I 2026-05-08T10:14:00+05:30 56512 2026-03-31T00:00:00+05:30 1265 5974 5000 49.9360 0.3100 113 I 2026-05-08T10:14:00+05:30 56511 2026-03-31T00:00:00+05:30 1265 5974 20000 198.3340 1.2300 3 I 2026-05-08T10:14:00+05:30 56510 2026-03-31T00:00:00+05:30 1265 5974 1500 70.4780 0.4400 2 I 2026-05-08T10:14:00+05:30 56509 2026-03-31T00:00:00+05:30 1265 5926 21000000 211.1760 1.3100 13 I 2026-05-08T10:14:00+05:30 55292 2026-03-31T00:00:00+05:30 1265 5331 3260348 185.1720 1.1500 13 I 2026-05-08T10:14:00+05:30 55291 2026-03-31T00:00:00+05:30 1265 5190 20000 198.1970 1.2300 3 I 2026-05-08T10:14:00+05:30 55290 2026-03-31T00:00:00+05:30 1265 5142 0 -811.8110 -5.0300 81 I 2026-05-08T10:14:00+05:30 55289 2026-03-31T00:00:00+05:30 1265 5142 0 1870.6430 11.5800 50 I 2026-05-08T10:14:00+05:30 55288 2026-03-31T00:00:00+05:30 1265 5107 22800000 168.0820 1.0400 13 I 2026-05-08T10:14:00+05:30 55287 2026-03-31T00:00:00+05:30 1265 5039 3232926 92.4940 0.5700 13 I 2026-05-08T10:14:00+05:30 55286 2026-03-31T00:00:00+05:30 1265 4780 23000000 223.5660 1.3800 28 I 2026-05-08T10:14:00+05:30 55285 2026-03-31T00:00:00+05:30 1265 4780 24000000 213.6270 1.3200 28 I 2026-05-08T10:14:00+05:30 55284 2026-03-31T00:00:00+05:30 1265 4475 3000000 56.2920 0.3500 13 I 2026-05-08T10:14:00+05:30 55283 2026-03-31T00:00:00+05:30 1265 4270 3374277 101.9880 0.6300 13 I 2026-05-08T10:14:00+05:30 55282 2026-03-31T00:00:00+05:30 1265 4043 1935803 37.1400 0.2300 13 I 2026-05-08T10:14:00+05:30 55281 2026-03-31T00:00:00+05:30 1265 3824 6173203 93.4750 0.5800 13 I 2026-05-08T10:14:00+05:30 55280 2026-03-31T00:00:00+05:30 1265 3820 950000 93.0430 0.5800 13 I 2026-05-08T10:14:00+05:30 55279 2026-03-31T00:00:00+05:30 1265 3391 3338867 51.1380 0.3200 13 I 2026-05-08T10:14:00+05:30 55278 2026-03-31T00:00:00+05:30 1265 3252 1720000 231.1510 1.4300 13 I 2026-05-08T10:14:00+05:30 55277 2026-03-31T00:00:00+05:30 1265 3177 500000 10.9130 0.0700 13 I 2026-05-08T10:14:00+05:30 55276 2026-03-31T00:00:00+05:30 1265 2730 11500000 327.3480 2.0300 13 I 2026-05-08T10:14:00+05:30 55275 2026-03-31T00:00:00+05:30 1265 2554 3044266 41.8740 0.2600 13 I 2026-05-08T10:14:00+05:30 55274 2026-03-31T00:00:00+05:30 1265 2407 179171 21.8370 0.1400 13 I 2026-05-08T10:14:00+05:30 55273 2026-03-31T00:00:00+05:30 1265 1979 561076 59.3390 0.3700 13 I 2026-05-08T10:14:00+05:30 55272 2026-03-31T00:00:00+05:30 1265 1764 349234 43.6750 0.2700 13 I 2026-05-08T10:14:00+05:30 55271 2026-03-31T00:00:00+05:30 1265 1699 10000000 135.4000 0.8400 13 I 2026-05-08T10:14:00+05:30 55270 2026-03-31T00:00:00+05:30 1265 1642 3800000 109.3260 0.6800 13 I 2026-05-08T10:14:00+05:30 55269 2026-03-31T00:00:00+05:30 1265 1622 320000 38.5890 0.2400 13 I 2026-05-08T10:14:00+05:30 55268 2026-03-31T00:00:00+05:30 1265 1539 1000000 39.3400 0.2400 13 I 2026-05-08T10:14:00+05:30 55267 2026-03-31T00:00:00+05:30 1265 1462 461361 133.6930 0.8300 13 I 2026-05-08T10:14:00+05:30 55266 2026-03-31T00:00:00+05:30 1265 1459 2662000 194.7390 1.2100 13 I 2026-05-08T10:14:00+05:30 55265 2026-03-31T00:00:00+05:30 1265 1459 2000 93.5770 0.5800 2 I 2026-05-08T10:14:00+05:30 55264 2026-03-31T00:00:00+05:30 1265 1315 10000 100.0190 0.6200 7 I 2026-05-08T10:14:00+05:30 55263 2026-03-31T00:00:00+05:30 1265 1263 23350297 321.5570 1.9900 13 I 2026-05-08T10:14:00+05:30 55262 2026-03-31T00:00:00+05:30 1265 1140 9000000 233.4600 1.4500 13 I 2026-05-08T10:14:00+05:30 55261 2026-03-31T00:00:00+05:30 1265 870 2400000 98.5080 0.6100 13 I 2026-05-08T10:14:00+05:30 55260 2026-03-31T00:00:00+05:30 1265 811 600000 114.5880 0.7100 13 I 2026-05-08T10:14:00+05:30 55259 2026-03-31T00:00:00+05:30 1265 776 300000 53.6610 0.3300 13 I 2026-05-08T10:14:00+05:30 55258 2026-03-31T00:00:00+05:30 1265 740 20000 202.3010 1.2500 7 I 2026-05-08T10:14:00+05:30 55257 2026-03-31T00:00:00+05:30 1265 740 12500 125.5380 0.7800 3 I 2026-05-08T10:14:00+05:30 55256 2026-03-31T00:00:00+05:30 1265 623 10475056 157.3040 0.9700 13 I 2026-05-08T10:14:00+05:30 55255 2026-03-31T00:00:00+05:30 1265 534 20000 203.8500 1.2600 7 I 2026-05-08T10:14:00+05:30 55254 2026-03-31T00:00:00+05:30 1265 534 15000 147.7970 0.9200 3 I 2026-05-08T10:14:00+05:30 55253 2026-03-31T00:00:00+05:30 1265 451 3900000 96.5640 0.6000 13 I 2026-05-08T10:14:00+05:30 55252 2026-03-31T00:00:00+05:30 1265 296 829665 23.2060 0.1400 13 I 2026-05-08T10:14:00+05:30 56782 2026-03-31T00:00:00+05:30 1265 29989 25000 250.7980 1.5500 3 I 2026-05-08T10:14:00+05:30 56781 2026-03-31T00:00:00+05:30 1265 29947 227100 34.3690 0.2100 13 I 2026-05-08T10:14:00+05:30 56780 2026-03-31T00:00:00+05:30 1265 29789 41468 11.6170 0.0700 13 I 2026-05-08T10:14:00+05:30 56779 2026-03-31T00:00:00+05:30 1265 29632 25000 259.4800 1.6100 3 I 2026-05-08T10:14:00+05:30 56778 2026-03-31T00:00:00+05:30 1265 29495 497442 5.9130 0.0400 13 I 2026-05-08T10:14:00+05:30 56777 2026-03-31T00:00:00+05:30 1265 29426 4500 44.1930 0.2700 7 I 2026-05-08T10:14:00+05:30 56776 2026-03-31T00:00:00+05:30 1265 29426 4500 44.3120 0.2700 7 I 2026-05-08T10:14:00+05:30 56775 2026-03-31T00:00:00+05:30 1265 29426 4500 44.3940 0.2700 7 I 2026-05-08T10:14:00+05:30 56774 2026-03-31T00:00:00+05:30 1265 29426 4500 44.1460 0.2700 7 I 2026-05-08T10:14:00+05:30 56577 2026-03-31T00:00:00+05:30 1265 28898 5000000 52.6500 0.3300 13 I 2026-05-08T10:14:00+05:30 56576 2026-03-31T00:00:00+05:30 1265 28845 4000000 104.0200 0.6400 13 I 2026-05-08T10:14:00+05:30 56575 2026-03-31T00:00:00+05:30 1265 28780 20000 200.3630 1.2400 113 I 2026-05-08T10:14:00+05:30 56574 2026-03-31T00:00:00+05:30 1265 28562 32296178 715.3930 4.4300 134 I 2026-05-08T10:14:00+05:30 56573 2026-03-31T00:00:00+05:30 1265 28549 16000 159.8850 0.9900 3 I 2026-05-08T10:14:00+05:30 56572 2026-03-31T00:00:00+05:30 1265 27744 5000 234.4320 1.4500 26 I 2026-05-08T10:14:00+05:30 56571 2026-03-31T00:00:00+05:30 1265 27101 658724 6.2320 0.0400 13 I 2026-05-08T10:14:00+05:30 56570 2026-03-31T00:00:00+05:30 1265 26268 734250 104.8360 0.6500 13 I 2026-05-08T10:14:00+05:30 56569 2026-03-31T00:00:00+05:30 1265 26248 3300000 77.5500 0.4800 13 I 2026-05-08T10:14:00+05:30 56568 2026-03-31T00:00:00+05:30 1265 25559 15164234 490.8510 3.0400 188 I 2026-05-08T10:14:00+05:30 56567 2026-03-31T00:00:00+05:30 1265 25497 30500000 174.6430 1.0800 13 I 2026-05-08T10:14:00+05:30 56566 2026-03-31T00:00:00+05:30 1265 25465 147079 24.9460 0.1500 13 I 2026-05-08T10:14:00+05:30 56565 2026-03-31T00:00:00+05:30 1265 24969 1043487 31.4560 0.1900 13 I 2026-05-08T10:14:00+05:30 56564 2026-03-31T00:00:00+05:30 1265 24716 4900000 205.9420 1.2800 188 I 2026-05-08T10:14:00+05:30 56563 2026-03-31T00:00:00+05:30 1265 24678 12000 120.7510 0.7500 1 I 2026-05-08T10:14:00+05:30 56562 2026-03-31T00:00:00+05:30 1265 24230 5000 50.1070 0.3100 7 I 2026-05-08T10:14:00+05:30 56561 2026-03-31T00:00:00+05:30 1265 23932 8500000 97.5380 0.6000 13 I 2026-05-08T10:14:00+05:30 56560 2026-03-31T00:00:00+05:30 1265 23611 3465000 17.9240 0.1100 13 I 2026-05-08T10:14:00+05:30 56559 2026-03-31T00:00:00+05:30 1265 23527 1012032 51.5680 0.3200 13 I 2026-05-08T10:14:00+05:30 56558 2026-03-31T00:00:00+05:30 1265 23456 135247 54.2850 0.3400 13 I 2026-05-08T10:14:00+05:30 56557 2026-03-31T00:00:00+05:30 1265 23218 20500000 289.7680 1.7900 13 I 2026-05-08T10:14:00+05:30 56556 2026-03-31T00:00:00+05:30 1265 23050 4000000 155.9600 0.9700 13 I 2026-05-08T10:14:00+05:30 56555 2026-03-31T00:00:00+05:30 1265 22895 10500 105.1350 0.6500 3 I 2026-05-08T10:14:00+05:30 56554 2026-03-31T00:00:00+05:30 1265 22886 4740000 110.8690 0.6900 13 I 2026-05-08T10:14:00+05:30 56553 2026-03-31T00:00:00+05:30 1265 22807 15000 149.8680 0.9300 3 I 2026-05-08T10:14:00+05:30 56552 2026-03-31T00:00:00+05:30 1265 22807 2500 24.9580 0.1500 3 I 2026-05-08T10:14:00+05:30 56551 2026-03-31T00:00:00+05:30 1265 22682 711574 36.2330 0.2200 13 I 2026-05-08T10:14:00+05:30 56550 2026-03-31T00:00:00+05:30 1265 22119 5000 50.2570 0.3100 3 I 2026-05-08T10:14:00+05:30 56549 2026-03-31T00:00:00+05:30 1265 22119 2500 25.3590 0.1600 3 I 2026-05-08T10:14:00+05:30 56548 2026-03-31T00:00:00+05:30 1265 21972 282904 13.5000 0.0800 13 I 2026-05-08T10:14:00+05:30 56547 2026-03-31T00:00:00+05:30 1265 21887 5000000 209.0750 1.2900 13 I 2026-05-08T10:14:00+05:30 56546 2026-03-31T00:00:00+05:30 1265 21851 37500000 367.8830 2.2800 123 I 2026-05-08T10:14:00+05:30 56545 2026-03-31T00:00:00+05:30 1265 21851 5500000 53.8850 0.3300 123 I 2026-05-08T10:14:00+05:30 56544 2026-03-31T00:00:00+05:30 1265 21646 10000 100.1980 0.6200 3 I 2026-05-08T10:14:00+05:30 56543 2026-03-31T00:00:00+05:30 1265 21646 8000 79.4850 0.4900 3 I 2026-05-08T10:14:00+05:30 56542 2026-03-31T00:00:00+05:30 1265 21207 2000 93.5020 0.5800 26 I 2026-05-08T10:14:00+05:30 56541 2026-03-31T00:00:00+05:30 1265 21008 3080630 31.4630 0.1900 13 I 2026-05-08T10:14:00+05:30 56540 2026-03-31T00:00:00+05:30 1265 20629 639295 27.7520 0.1700 13 I 2026-05-08T10:14:00+05:30 56539 2026-03-31T00:00:00+05:30 1265 20447 2471200 117.4930 0.7300 13 I 2026-05-08T10:14:00+05:30 56538 2026-03-31T00:00:00+05:30 1265 20391 30000 298.1140 1.8500 3 I 2026-05-08T10:14:00+05:30 56537 2026-03-31T00:00:00+05:30 1265 20184 800000 21.7280 0.1300 13 I 2026-05-08T10:14:00+05:30 56536 2026-03-31T00:00:00+05:30 1265 20173 80591000 1008.1130 6.2400 134 I 2026-05-08T10:14:00+05:30 56535 2026-03-31T00:00:00+05:30 1265 18751 500000 81.5900 0.5100 13 I 2026-05-08T10:14:00+05:30 56534 2026-03-31T00:00:00+05:30 1265 18640 63550 87.4960 0.5400 13 I 2026-05-08T10:14:00+05:30 56533 2026-03-31T00:00:00+05:30 1265 17005 4000 40.1660 0.2500 3 I 2026-05-08T10:14:00+05:30 56532 2026-03-31T00:00:00+05:30 1265 16822 7500 75.4240 0.4700 3 I 2026-05-08T10:14:00+05:30 56531 2026-03-31T00:00:00+05:30 1265 16822 15000 150.1150 0.9300 1 I 2026-05-08T10:14:00+05:30 56530 2026-03-31T00:00:00+05:30 1265 16800 465000 64.3560 0.4000 13 I 2026-05-08T10:14:00+05:30 56529 2026-03-31T00:00:00+05:30 1265 16724 1800 17.9790 0.1100 3 I 2026-05-08T10:14:00+05:30 56528 2026-03-31T00:00:00+05:30 1265 16471 75000 6.8900 0.0400 13 I 2026-05-08T10:14:00+05:30 56527 2026-03-31T00:00:00+05:30 1265 15972 2180000 126.4840 0.7800 13 I 2026-05-08T10:14:00+05:30 56200 2026-03-31T00:00:00+05:30 1266 24230 5000 50.1070 0.3100 7 I 2026-05-08T10:14:00+05:30 56201 2026-03-31T00:00:00+05:30 1266 24678 12000 120.7510 0.7500 1 I 2026-05-08T10:14:00+05:30 56202 2026-03-31T00:00:00+05:30 1266 24716 4900000 205.9420 1.2800 188 I 2026-05-08T10:14:00+05:30 56203 2026-03-31T00:00:00+05:30 1266 24969 1043487 31.4560 0.1900 13 I 2026-05-08T10:14:00+05:30 56204 2026-03-31T00:00:00+05:30 1266 25465 147079 24.9460 0.1500 13 I 2026-05-08T10:14:00+05:30 56205 2026-03-31T00:00:00+05:30 1266 25497 30500000 174.6430 1.0800 13 I 2026-05-08T10:14:00+05:30 56206 2026-03-31T00:00:00+05:30 1266 25559 15164234 490.8510 3.0400 188 I 2026-05-08T10:14:00+05:30 56207 2026-03-31T00:00:00+05:30 1266 26248 3300000 77.5500 0.4800 13 I 2026-05-08T10:14:00+05:30 56208 2026-03-31T00:00:00+05:30 1266 26268 734250 104.8360 0.6500 13 I 2026-05-08T10:14:00+05:30 56209 2026-03-31T00:00:00+05:30 1266 27101 658724 6.2320 0.0400 13 I 2026-05-08T10:14:00+05:30 56210 2026-03-31T00:00:00+05:30 1266 27744 5000 234.4320 1.4500 26 I 2026-05-08T10:14:00+05:30 56211 2026-03-31T00:00:00+05:30 1266 28549 16000 159.8850 0.9900 3 I 2026-05-08T10:14:00+05:30 56212 2026-03-31T00:00:00+05:30 1266 28562 32296178 715.3930 4.4300 134 I 2026-05-08T10:14:00+05:30 56213 2026-03-31T00:00:00+05:30 1266 28780 20000 200.3630 1.2400 113 I 2026-05-08T10:14:00+05:30 56214 2026-03-31T00:00:00+05:30 1266 28845 4000000 104.0200 0.6400 13 I 2026-05-08T10:14:00+05:30 56215 2026-03-31T00:00:00+05:30 1266 28898 5000000 52.6500 0.3300 13 I 2026-05-08T10:14:00+05:30 56216 2026-03-31T00:00:00+05:30 1266 29426 4500 44.1460 0.2700 7 I 2026-05-08T10:14:00+05:30 56217 2026-03-31T00:00:00+05:30 1266 29426 4500 44.3940 0.2700 7 I 2026-05-08T10:14:00+05:30 56218 2026-03-31T00:00:00+05:30 1266 29426 4500 44.3120 0.2700 7 I 2026-05-08T10:14:00+05:30 56219 2026-03-31T00:00:00+05:30 1266 29426 4500 44.1930 0.2700 7 I 2026-05-08T10:14:00+05:30 56220 2026-03-31T00:00:00+05:30 1266 29495 497442 5.9130 0.0400 13 I 2026-05-08T10:14:00+05:30 56221 2026-03-31T00:00:00+05:30 1266 29632 25000 259.4800 1.6100 3 I 2026-05-08T10:14:00+05:30 56222 2026-03-31T00:00:00+05:30 1266 29789 41468 11.6170 0.0700 13 I 2026-05-08T10:14:00+05:30 56223 2026-03-31T00:00:00+05:30 1266 29947 227100 34.3690 0.2100 13 I 2026-05-08T10:14:00+05:30 56224 2026-03-31T00:00:00+05:30 1266 29989 25000 250.7980 1.5500 3 I 2026-05-08T10:14:00+05:30 55801 2026-03-31T00:00:00+05:30 1266 2730 11500000 327.3480 2.0300 13 I 2026-05-08T10:14:00+05:30 55802 2026-03-31T00:00:00+05:30 1266 3177 500000 10.9130 0.0700 13 I 2026-05-08T10:14:00+05:30 55803 2026-03-31T00:00:00+05:30 1266 3252 1720000 231.1510 1.4300 13 I 2026-05-08T10:14:00+05:30 55804 2026-03-31T00:00:00+05:30 1266 3391 3338867 51.1380 0.3200 13 I 2026-05-08T10:14:00+05:30 55805 2026-03-31T00:00:00+05:30 1266 3820 950000 93.0430 0.5800 13 I 2026-05-08T10:14:00+05:30 55806 2026-03-31T00:00:00+05:30 1266 3824 6173203 93.4750 0.5800 13 I 2026-05-08T10:14:00+05:30 55807 2026-03-31T00:00:00+05:30 1266 4043 1935803 37.1400 0.2300 13 I 2026-05-08T10:14:00+05:30 55808 2026-03-31T00:00:00+05:30 1266 4270 3374277 101.9880 0.6300 13 I 2026-05-08T10:14:00+05:30 55809 2026-03-31T00:00:00+05:30 1266 4475 3000000 56.2920 0.3500 13 I 2026-05-08T10:14:00+05:30 55810 2026-03-31T00:00:00+05:30 1266 4780 24000000 213.6270 1.3200 28 I 2026-05-08T10:14:00+05:30 55811 2026-03-31T00:00:00+05:30 1266 4780 23000000 223.5660 1.3800 28 I 2026-05-08T10:14:00+05:30 55812 2026-03-31T00:00:00+05:30 1266 5039 3232926 92.4940 0.5700 13 I 2026-05-08T10:14:00+05:30 55813 2026-03-31T00:00:00+05:30 1266 5107 22800000 168.0820 1.0400 13 I 2026-05-08T10:14:00+05:30 55814 2026-03-31T00:00:00+05:30 1266 5142 0 1870.6430 11.5800 50 I 2026-05-08T10:14:00+05:30 55850 2026-03-31T00:00:00+05:30 1266 20629 639295 27.7520 0.1700 13 I 2026-05-08T10:14:00+05:30 55849 2026-03-31T00:00:00+05:30 1266 20447 2471200 117.4930 0.7300 13 I 2026-05-08T10:14:00+05:30 55848 2026-03-31T00:00:00+05:30 1266 20391 30000 298.1140 1.8500 3 I 2026-05-08T10:14:00+05:30 55847 2026-03-31T00:00:00+05:30 1266 20184 800000 21.7280 0.1300 13 I 2026-05-08T10:14:00+05:30 55846 2026-03-31T00:00:00+05:30 1266 20173 80591000 1008.1130 6.2400 134 I 2026-05-08T10:14:00+05:30 55845 2026-03-31T00:00:00+05:30 1266 18751 500000 81.5900 0.5100 13 I 2026-05-08T10:14:00+05:30 55844 2026-03-31T00:00:00+05:30 1266 18640 63550 87.4960 0.5400 13 I 2026-05-08T10:14:00+05:30 55843 2026-03-31T00:00:00+05:30 1266 17005 4000 40.1660 0.2500 3 I 2026-05-08T10:14:00+05:30 55842 2026-03-31T00:00:00+05:30 1266 16822 7500 75.4240 0.4700 3 I 2026-05-08T10:14:00+05:30 55841 2026-03-31T00:00:00+05:30 1266 16822 15000 150.1150 0.9300 1 I 2026-05-08T10:14:00+05:30 55840 2026-03-31T00:00:00+05:30 1266 16800 465000 64.3560 0.4000 13 I 2026-05-08T10:14:00+05:30 55839 2026-03-31T00:00:00+05:30 1266 16724 1800 17.9790 0.1100 3 I 2026-05-08T10:14:00+05:30 55838 2026-03-31T00:00:00+05:30 1266 16471 75000 6.8900 0.0400 13 I 2026-05-08T10:14:00+05:30 55837 2026-03-31T00:00:00+05:30 1266 15972 2180000 126.4840 0.7800 13 I 2026-05-08T10:14:00+05:30 55836 2026-03-31T00:00:00+05:30 1266 15774 6045476 218.1810 1.3500 13 I 2026-05-08T10:14:00+05:30 55835 2026-03-31T00:00:00+05:30 1266 15688 258895 580.6030 3.6000 127 I 2026-05-08T10:14:00+05:30 55834 2026-03-31T00:00:00+05:30 1266 7564 5000 50.0310 0.3100 3 I 2026-05-08T10:14:00+05:30 55833 2026-03-31T00:00:00+05:30 1266 7296 4000 186.9730 1.1600 2 I 2026-05-08T10:14:00+05:30 55832 2026-03-31T00:00:00+05:30 1266 7296 2000 93.6220 0.5800 2 I 2026-05-08T10:14:00+05:30 55831 2026-03-31T00:00:00+05:30 1266 7296 10000 99.9760 0.6200 1 I 2026-05-08T10:14:00+05:30 55830 2026-03-31T00:00:00+05:30 1266 7296 10000 99.8020 0.6200 1 I 2026-05-08T10:14:00+05:30 55829 2026-03-31T00:00:00+05:30 1266 7296 10000 100.0100 0.6200 1 I 2026-05-08T10:14:00+05:30 55828 2026-03-31T00:00:00+05:30 1266 6707 17500 182.4870 1.1300 1 I 2026-05-08T10:14:00+05:30 55827 2026-03-31T00:00:00+05:30 1266 6639 22541 0.6340 0.0000 13 I 2026-05-08T10:14:00+05:30 55826 2026-03-31T00:00:00+05:30 1266 6438 500000 36.2830 0.2200 13 I 2026-05-08T10:14:00+05:30 55825 2026-03-31T00:00:00+05:30 1266 6321 160000 28.5180 0.1800 13 I 2026-05-08T10:14:00+05:30 55824 2026-03-31T00:00:00+05:30 1266 6274 2628636 77.3480 0.4800 13 I 2026-05-08T10:14:00+05:30 55823 2026-03-31T00:00:00+05:30 1266 6105 780000 104.6450 0.6500 13 I 2026-05-08T10:14:00+05:30 55822 2026-03-31T00:00:00+05:30 1266 5974 5000 49.9360 0.3100 113 I 2026-05-08T10:14:00+05:30 55821 2026-03-31T00:00:00+05:30 1266 5974 20000 198.3340 1.2300 3 I 2026-05-08T10:14:00+05:30 55820 2026-03-31T00:00:00+05:30 1266 5974 1500 70.4780 0.4400 2 I 2026-05-08T10:14:00+05:30 55819 2026-03-31T00:00:00+05:30 1266 5926 21000000 211.1760 1.3100 13 I 2026-05-08T10:14:00+05:30 55818 2026-03-31T00:00:00+05:30 1266 5745 800000 92.9040 0.5800 13 I 2026-05-08T10:14:00+05:30 55817 2026-03-31T00:00:00+05:30 1266 5331 3260348 185.1720 1.1500 13 I 2026-05-08T10:14:00+05:30 55816 2026-03-31T00:00:00+05:30 1266 5190 20000 198.1970 1.2300 3 I 2026-05-08T10:14:00+05:30 55815 2026-03-31T00:00:00+05:30 1266 5142 0 -811.8110 -5.0300 81 I 2026-05-08T10:14:00+05:30 56179 2026-03-31T00:00:00+05:30 1266 21008 3080630 31.4630 0.1900 13 I 2026-05-08T10:14:00+05:30 56180 2026-03-31T00:00:00+05:30 1266 21207 2000 93.5020 0.5800 26 I 2026-05-08T10:14:00+05:30 56181 2026-03-31T00:00:00+05:30 1266 21646 8000 79.4850 0.4900 3 I 2026-05-08T10:14:00+05:30 56182 2026-03-31T00:00:00+05:30 1266 21646 10000 100.1980 0.6200 3 I 2026-05-08T10:14:00+05:30 56183 2026-03-31T00:00:00+05:30 1266 21851 5500000 53.8850 0.3300 123 I 2026-05-08T10:14:00+05:30 56184 2026-03-31T00:00:00+05:30 1266 21851 37500000 367.8830 2.2800 123 I 2026-05-08T10:14:00+05:30 56185 2026-03-31T00:00:00+05:30 1266 21887 5000000 209.0750 1.2900 13 I 2026-05-08T10:14:00+05:30 56186 2026-03-31T00:00:00+05:30 1266 21972 282904 13.5000 0.0800 13 I 2026-05-08T10:14:00+05:30 56187 2026-03-31T00:00:00+05:30 1266 22119 2500 25.3590 0.1600 3 I 2026-05-08T10:14:00+05:30 56188 2026-03-31T00:00:00+05:30 1266 22119 5000 50.2570 0.3100 3 I 2026-05-08T10:14:00+05:30 56189 2026-03-31T00:00:00+05:30 1266 22682 711574 36.2330 0.2200 13 I 2026-05-08T10:14:00+05:30 56190 2026-03-31T00:00:00+05:30 1266 22807 2500 24.9580 0.1500 3 I 2026-05-08T10:14:00+05:30 56191 2026-03-31T00:00:00+05:30 1266 22807 15000 149.8680 0.9300 3 I 2026-05-08T10:14:00+05:30 56192 2026-03-31T00:00:00+05:30 1266 22886 4740000 110.8690 0.6900 13 I 2026-05-08T10:14:00+05:30 56193 2026-03-31T00:00:00+05:30 1266 22895 10500 105.1350 0.6500 3 I 2026-05-08T10:14:00+05:30 56194 2026-03-31T00:00:00+05:30 1266 23050 4000000 155.9600 0.9700 13 I 2026-05-08T10:14:00+05:30 56195 2026-03-31T00:00:00+05:30 1266 23218 20500000 289.7680 1.7900 13 I 2026-05-08T10:14:00+05:30 56196 2026-03-31T00:00:00+05:30 1266 23456 135247 54.2850 0.3400 13 I 2026-05-08T10:14:00+05:30 56197 2026-03-31T00:00:00+05:30 1266 23527 1012032 51.5680 0.3200 13 I 2026-05-08T10:14:00+05:30 56198 2026-03-31T00:00:00+05:30 1266 23611 3465000 17.9240 0.1100 13 I 2026-05-08T10:14:00+05:30 56199 2026-03-31T00:00:00+05:30 1266 23932 8500000 97.5380 0.6000 13 I 2026-05-08T10:14:00+05:30 55709 2026-03-31T00:00:00+05:30 1266 296 829665 23.2060 0.1400 13 I 2026-05-08T10:14:00+05:30 55710 2026-03-31T00:00:00+05:30 1266 451 3900000 96.5640 0.6000 13 I 2026-05-08T10:14:00+05:30 55711 2026-03-31T00:00:00+05:30 1266 534 15000 147.7970 0.9200 3 I 2026-05-08T10:14:00+05:30 55712 2026-03-31T00:00:00+05:30 1266 534 20000 203.8500 1.2600 7 I 2026-05-08T10:14:00+05:30 55781 2026-03-31T00:00:00+05:30 1266 623 10475056 157.3040 0.9700 13 I 2026-05-08T10:14:00+05:30 55782 2026-03-31T00:00:00+05:30 1266 740 12500 125.5380 0.7800 3 I 2026-05-08T10:14:00+05:30 55783 2026-03-31T00:00:00+05:30 1266 740 20000 202.3010 1.2500 7 I 2026-05-08T10:14:00+05:30 55784 2026-03-31T00:00:00+05:30 1266 776 300000 53.6610 0.3300 13 I 2026-05-08T10:14:00+05:30 55785 2026-03-31T00:00:00+05:30 1266 811 600000 114.5880 0.7100 13 I 2026-05-08T10:14:00+05:30 55786 2026-03-31T00:00:00+05:30 1266 870 2400000 98.5080 0.6100 13 I 2026-05-08T10:14:00+05:30 55787 2026-03-31T00:00:00+05:30 1266 1140 9000000 233.4600 1.4500 13 I 2026-05-08T10:14:00+05:30 55788 2026-03-31T00:00:00+05:30 1266 1263 23350297 321.5570 1.9900 13 I 2026-05-08T10:14:00+05:30 55789 2026-03-31T00:00:00+05:30 1266 1315 10000 100.0190 0.6200 7 I 2026-05-08T10:14:00+05:30 55790 2026-03-31T00:00:00+05:30 1266 1459 2000 93.5770 0.5800 2 I 2026-05-08T10:14:00+05:30 55791 2026-03-31T00:00:00+05:30 1266 1459 2662000 194.7390 1.2100 13 I 2026-05-08T10:14:00+05:30 55792 2026-03-31T00:00:00+05:30 1266 1462 461361 133.6930 0.8300 13 I 2026-05-08T10:14:00+05:30 55793 2026-03-31T00:00:00+05:30 1266 1539 1000000 39.3400 0.2400 13 I 2026-05-08T10:14:00+05:30 55794 2026-03-31T00:00:00+05:30 1266 1622 320000 38.5890 0.2400 13 I 2026-05-08T10:14:00+05:30 55795 2026-03-31T00:00:00+05:30 1266 1642 3800000 109.3260 0.6800 13 I 2026-05-08T10:14:00+05:30 55796 2026-03-31T00:00:00+05:30 1266 1699 10000000 135.4000 0.8400 13 I 2026-05-08T10:14:00+05:30 55797 2026-03-31T00:00:00+05:30 1266 1764 349234 43.6750 0.2700 13 I 2026-05-08T10:14:00+05:30 55798 2026-03-31T00:00:00+05:30 1266 1979 561076 59.3390 0.3700 13 I 2026-05-08T10:14:00+05:30 55799 2026-03-31T00:00:00+05:30 1266 2407 179171 21.8370 0.1400 13 I 2026-05-08T10:14:00+05:30 55800 2026-03-31T00:00:00+05:30 1266 2554 3044266 41.8740 0.2600 13 I 2026-05-08T10:14:00+05:30 55041 2026-03-31T00:00:00+05:30 1267 6105 780000 104.6450 0.6500 13 I 2026-05-08T10:14:00+05:30 55040 2026-03-31T00:00:00+05:30 1267 5974 5000 49.9360 0.3100 113 I 2026-05-08T10:14:00+05:30 55039 2026-03-31T00:00:00+05:30 1267 5974 20000 198.3340 1.2300 3 I 2026-05-08T10:14:00+05:30 55038 2026-03-31T00:00:00+05:30 1267 5974 1500 70.4780 0.4400 2 I 2026-05-08T10:14:00+05:30 55037 2026-03-31T00:00:00+05:30 1267 5926 21000000 211.1760 1.3100 13 I 2026-05-08T10:14:00+05:30 55036 2026-03-31T00:00:00+05:30 1267 5745 800000 92.9040 0.5800 13 I 2026-05-08T10:14:00+05:30 55084 2026-03-31T00:00:00+05:30 1267 23050 4000000 155.9600 0.9700 13 I 2026-05-08T10:14:00+05:30 55085 2026-03-31T00:00:00+05:30 1267 23218 20500000 289.7680 1.7900 13 I 2026-05-08T10:14:00+05:30 55086 2026-03-31T00:00:00+05:30 1267 23456 135247 54.2850 0.3400 13 I 2026-05-08T10:14:00+05:30 55224 2026-03-31T00:00:00+05:30 1267 23527 1012032 51.5680 0.3200 13 I 2026-05-08T10:14:00+05:30 55225 2026-03-31T00:00:00+05:30 1267 23611 3465000 17.9240 0.1100 13 I 2026-05-08T10:14:00+05:30 55226 2026-03-31T00:00:00+05:30 1267 23932 8500000 97.5380 0.6000 13 I 2026-05-08T10:14:00+05:30 55227 2026-03-31T00:00:00+05:30 1267 24230 5000 50.1070 0.3100 7 I 2026-05-08T10:14:00+05:30 55228 2026-03-31T00:00:00+05:30 1267 24678 12000 120.7510 0.7500 1 I 2026-05-08T10:14:00+05:30 55229 2026-03-31T00:00:00+05:30 1267 24716 4900000 205.9420 1.2800 188 I 2026-05-08T10:14:00+05:30 55230 2026-03-31T00:00:00+05:30 1267 24969 1043487 31.4560 0.1900 13 I 2026-05-08T10:14:00+05:30 55231 2026-03-31T00:00:00+05:30 1267 25465 147079 24.9460 0.1500 13 I 2026-05-08T10:14:00+05:30 55232 2026-03-31T00:00:00+05:30 1267 25497 30500000 174.6430 1.0800 13 I 2026-05-08T10:14:00+05:30 55233 2026-03-31T00:00:00+05:30 1267 25559 15164234 490.8510 3.0400 188 I 2026-05-08T10:14:00+05:30 55234 2026-03-31T00:00:00+05:30 1267 26248 3300000 77.5500 0.4800 13 I 2026-05-08T10:14:00+05:30 55235 2026-03-31T00:00:00+05:30 1267 26268 734250 104.8360 0.6500 13 I 2026-05-08T10:14:00+05:30 55236 2026-03-31T00:00:00+05:30 1267 27101 658724 6.2320 0.0400 13 I 2026-05-08T10:14:00+05:30 55237 2026-03-31T00:00:00+05:30 1267 27744 5000 234.4320 1.4500 26 I 2026-05-08T10:14:00+05:30 55238 2026-03-31T00:00:00+05:30 1267 28549 16000 159.8850 0.9900 3 I 2026-05-08T10:14:00+05:30 55239 2026-03-31T00:00:00+05:30 1267 28562 32296178 715.3930 4.4300 134 I 2026-05-08T10:14:00+05:30 55240 2026-03-31T00:00:00+05:30 1267 28780 20000 200.3630 1.2400 113 I 2026-05-08T10:14:00+05:30 55241 2026-03-31T00:00:00+05:30 1267 28845 4000000 104.0200 0.6400 13 I 2026-05-08T10:14:00+05:30 55242 2026-03-31T00:00:00+05:30 1267 28898 5000000 52.6500 0.3300 13 I 2026-05-08T10:14:00+05:30 55243 2026-03-31T00:00:00+05:30 1267 29426 4500 44.1460 0.2700 7 I 2026-05-08T10:14:00+05:30 55244 2026-03-31T00:00:00+05:30 1267 29426 4500 44.3940 0.2700 7 I 2026-05-08T10:14:00+05:30 55245 2026-03-31T00:00:00+05:30 1267 29426 4500 44.3120 0.2700 7 I 2026-05-08T10:14:00+05:30 55246 2026-03-31T00:00:00+05:30 1267 29426 4500 44.1930 0.2700 7 I 2026-05-08T10:14:00+05:30 55251 2026-03-31T00:00:00+05:30 1267 29989 25000 250.7980 1.5500 3 I 2026-05-08T10:14:00+05:30 55250 2026-03-31T00:00:00+05:30 1267 29947 227100 34.3690 0.2100 13 I 2026-05-08T10:14:00+05:30 55249 2026-03-31T00:00:00+05:30 1267 29789 41468 11.6170 0.0700 13 I 2026-05-08T10:14:00+05:30 55248 2026-03-31T00:00:00+05:30 1267 29632 25000 259.4800 1.6100 3 I 2026-05-08T10:14:00+05:30 55247 2026-03-31T00:00:00+05:30 1267 29495 497442 5.9130 0.0400 13 I 2026-05-08T10:14:00+05:30 55083 2026-03-31T00:00:00+05:30 1267 22895 10500 105.1350 0.6500 3 I 2026-05-08T10:14:00+05:30 55082 2026-03-31T00:00:00+05:30 1267 22886 4740000 110.8690 0.6900 13 I 2026-05-08T10:14:00+05:30 55081 2026-03-31T00:00:00+05:30 1267 22807 15000 149.8680 0.9300 3 I 2026-05-08T10:14:00+05:30 55080 2026-03-31T00:00:00+05:30 1267 22807 2500 24.9580 0.1500 3 I 2026-05-08T10:14:00+05:30 55079 2026-03-31T00:00:00+05:30 1267 22682 711574 36.2330 0.2200 13 I 2026-05-08T10:14:00+05:30 55078 2026-03-31T00:00:00+05:30 1267 22119 5000 50.2570 0.3100 3 I 2026-05-08T10:14:00+05:30 55077 2026-03-31T00:00:00+05:30 1267 22119 2500 25.3590 0.1600 3 I 2026-05-08T10:14:00+05:30 55076 2026-03-31T00:00:00+05:30 1267 21972 282904 13.5000 0.0800 13 I 2026-05-08T10:14:00+05:30 55075 2026-03-31T00:00:00+05:30 1267 21887 5000000 209.0750 1.2900 13 I 2026-05-08T10:14:00+05:30 55074 2026-03-31T00:00:00+05:30 1267 21851 37500000 367.8830 2.2800 123 I 2026-05-08T10:14:00+05:30 55073 2026-03-31T00:00:00+05:30 1267 21851 5500000 53.8850 0.3300 123 I 2026-05-08T10:14:00+05:30 55072 2026-03-31T00:00:00+05:30 1267 21646 10000 100.1980 0.6200 3 I 2026-05-08T10:14:00+05:30 55071 2026-03-31T00:00:00+05:30 1267 21646 8000 79.4850 0.4900 3 I 2026-05-08T10:14:00+05:30 55070 2026-03-31T00:00:00+05:30 1267 21207 2000 93.5020 0.5800 26 I 2026-05-08T10:14:00+05:30 55069 2026-03-31T00:00:00+05:30 1267 21008 3080630 31.4630 0.1900 13 I 2026-05-08T10:14:00+05:30 55068 2026-03-31T00:00:00+05:30 1267 20629 639295 27.7520 0.1700 13 I 2026-05-08T10:14:00+05:30 55067 2026-03-31T00:00:00+05:30 1267 20447 2471200 117.4930 0.7300 13 I 2026-05-08T10:14:00+05:30 55066 2026-03-31T00:00:00+05:30 1267 20391 30000 298.1140 1.8500 3 I 2026-05-08T10:14:00+05:30 55065 2026-03-31T00:00:00+05:30 1267 20184 800000 21.7280 0.1300 13 I 2026-05-08T10:14:00+05:30 55064 2026-03-31T00:00:00+05:30 1267 20173 80591000 1008.1130 6.2400 134 I 2026-05-08T10:14:00+05:30 55063 2026-03-31T00:00:00+05:30 1267 18751 500000 81.5900 0.5100 13 I 2026-05-08T10:14:00+05:30 55062 2026-03-31T00:00:00+05:30 1267 18640 63550 87.4960 0.5400 13 I 2026-05-08T10:14:00+05:30 55061 2026-03-31T00:00:00+05:30 1267 17005 4000 40.1660 0.2500 3 I 2026-05-08T10:14:00+05:30 55060 2026-03-31T00:00:00+05:30 1267 16822 7500 75.4240 0.4700 3 I 2026-05-08T10:14:00+05:30 55059 2026-03-31T00:00:00+05:30 1267 16822 15000 150.1150 0.9300 1 I 2026-05-08T10:14:00+05:30 55058 2026-03-31T00:00:00+05:30 1267 16800 465000 64.3560 0.4000 13 I 2026-05-08T10:14:00+05:30 55057 2026-03-31T00:00:00+05:30 1267 16724 1800 17.9790 0.1100 3 I 2026-05-08T10:14:00+05:30 55056 2026-03-31T00:00:00+05:30 1267 16471 75000 6.8900 0.0400 13 I 2026-05-08T10:14:00+05:30 55055 2026-03-31T00:00:00+05:30 1267 15972 2180000 126.4840 0.7800 13 I 2026-05-08T10:14:00+05:30 55054 2026-03-31T00:00:00+05:30 1267 15774 6045476 218.1810 1.3500 13 I 2026-05-08T10:14:00+05:30 55053 2026-03-31T00:00:00+05:30 1267 15688 258895 580.6030 3.6000 127 I 2026-05-08T10:14:00+05:30 55052 2026-03-31T00:00:00+05:30 1267 7564 5000 50.0310 0.3100 3 I 2026-05-08T10:14:00+05:30 55051 2026-03-31T00:00:00+05:30 1267 7296 4000 186.9730 1.1600 2 I 2026-05-08T10:14:00+05:30 55050 2026-03-31T00:00:00+05:30 1267 7296 2000 93.6220 0.5800 2 I 2026-05-08T10:14:00+05:30 55049 2026-03-31T00:00:00+05:30 1267 7296 10000 99.9760 0.6200 1 I 2026-05-08T10:14:00+05:30 55048 2026-03-31T00:00:00+05:30 1267 7296 10000 99.8020 0.6200 1 I 2026-05-08T10:14:00+05:30 55047 2026-03-31T00:00:00+05:30 1267 7296 10000 100.0100 0.6200 1 I 2026-05-08T10:14:00+05:30 55046 2026-03-31T00:00:00+05:30 1267 6707 17500 182.4870 1.1300 1 I 2026-05-08T10:14:00+05:30 55045 2026-03-31T00:00:00+05:30 1267 6639 22541 0.6340 0.0000 13 I 2026-05-08T10:14:00+05:30 55044 2026-03-31T00:00:00+05:30 1267 6438 500000 36.2830 0.2200 13 I 2026-05-08T10:14:00+05:30 55043 2026-03-31T00:00:00+05:30 1267 6321 160000 28.5180 0.1800 13 I 2026-05-08T10:14:00+05:30 55042 2026-03-31T00:00:00+05:30 1267 6274 2628636 77.3480 0.4800 13 I 2026-05-08T10:14:00+05:30 56328 2026-03-31T00:00:00+05:30 1267 5331 3260348 185.1720 1.1500 13 I 2026-05-08T10:14:00+05:30 56327 2026-03-31T00:00:00+05:30 1267 5190 20000 198.1970 1.2300 3 I 2026-05-08T10:14:00+05:30 56326 2026-03-31T00:00:00+05:30 1267 5142 0 -811.8110 -5.0300 81 I 2026-05-08T10:14:00+05:30 56325 2026-03-31T00:00:00+05:30 1267 5142 0 1870.6430 11.5800 50 I 2026-05-08T10:14:00+05:30 56324 2026-03-31T00:00:00+05:30 1267 5107 22800000 168.0820 1.0400 13 I 2026-05-08T10:14:00+05:30 56323 2026-03-31T00:00:00+05:30 1267 5039 3232926 92.4940 0.5700 13 I 2026-05-08T10:14:00+05:30 56322 2026-03-31T00:00:00+05:30 1267 4780 23000000 223.5660 1.3800 28 I 2026-05-08T10:14:00+05:30 56321 2026-03-31T00:00:00+05:30 1267 4780 24000000 213.6270 1.3200 28 I 2026-05-08T10:14:00+05:30 56320 2026-03-31T00:00:00+05:30 1267 4475 3000000 56.2920 0.3500 13 I 2026-05-08T10:14:00+05:30 56247 2026-03-31T00:00:00+05:30 1267 2407 179171 21.8370 0.1400 13 I 2026-05-08T10:14:00+05:30 56246 2026-03-31T00:00:00+05:30 1267 1979 561076 59.3390 0.3700 13 I 2026-05-08T10:14:00+05:30 56245 2026-03-31T00:00:00+05:30 1267 1764 349234 43.6750 0.2700 13 I 2026-05-08T10:14:00+05:30 56244 2026-03-31T00:00:00+05:30 1267 1699 10000000 135.4000 0.8400 13 I 2026-05-08T10:14:00+05:30 56243 2026-03-31T00:00:00+05:30 1267 1642 3800000 109.3260 0.6800 13 I 2026-05-08T10:14:00+05:30 56242 2026-03-31T00:00:00+05:30 1267 1622 320000 38.5890 0.2400 13 I 2026-05-08T10:14:00+05:30 56241 2026-03-31T00:00:00+05:30 1267 1539 1000000 39.3400 0.2400 13 I 2026-05-08T10:14:00+05:30 56240 2026-03-31T00:00:00+05:30 1267 1462 461361 133.6930 0.8300 13 I 2026-05-08T10:14:00+05:30 56239 2026-03-31T00:00:00+05:30 1267 1459 2662000 194.7390 1.2100 13 I 2026-05-08T10:14:00+05:30 56238 2026-03-31T00:00:00+05:30 1267 1459 2000 93.5770 0.5800 2 I 2026-05-08T10:14:00+05:30 56319 2026-03-31T00:00:00+05:30 1267 4270 3374277 101.9880 0.6300 13 I 2026-05-08T10:14:00+05:30 56225 2026-03-31T00:00:00+05:30 1267 296 829665 23.2060 0.1400 13 I 2026-05-08T10:14:00+05:30 56226 2026-03-31T00:00:00+05:30 1267 451 3900000 96.5640 0.6000 13 I 2026-05-08T10:14:00+05:30 56227 2026-03-31T00:00:00+05:30 1267 534 15000 147.7970 0.9200 3 I 2026-05-08T10:14:00+05:30 56228 2026-03-31T00:00:00+05:30 1267 534 20000 203.8500 1.2600 7 I 2026-05-08T10:14:00+05:30 56229 2026-03-31T00:00:00+05:30 1267 623 10475056 157.3040 0.9700 13 I 2026-05-08T10:14:00+05:30 56230 2026-03-31T00:00:00+05:30 1267 740 12500 125.5380 0.7800 3 I 2026-05-08T10:14:00+05:30 56231 2026-03-31T00:00:00+05:30 1267 740 20000 202.3010 1.2500 7 I 2026-05-08T10:14:00+05:30 56232 2026-03-31T00:00:00+05:30 1267 776 300000 53.6610 0.3300 13 I 2026-05-08T10:14:00+05:30 56233 2026-03-31T00:00:00+05:30 1267 811 600000 114.5880 0.7100 13 I 2026-05-08T10:14:00+05:30 56234 2026-03-31T00:00:00+05:30 1267 870 2400000 98.5080 0.6100 13 I 2026-05-08T10:14:00+05:30 56235 2026-03-31T00:00:00+05:30 1267 1140 9000000 233.4600 1.4500 13 I 2026-05-08T10:14:00+05:30 56236 2026-03-31T00:00:00+05:30 1267 1263 23350297 321.5570 1.9900 13 I 2026-05-08T10:14:00+05:30 56237 2026-03-31T00:00:00+05:30 1267 1315 10000 100.0190 0.6200 7 I 2026-05-08T10:14:00+05:30 56318 2026-03-31T00:00:00+05:30 1267 4043 1935803 37.1400 0.2300 13 I 2026-05-08T10:14:00+05:30 56317 2026-03-31T00:00:00+05:30 1267 3824 6173203 93.4750 0.5800 13 I 2026-05-08T10:14:00+05:30 56316 2026-03-31T00:00:00+05:30 1267 3820 950000 93.0430 0.5800 13 I 2026-05-08T10:14:00+05:30 56315 2026-03-31T00:00:00+05:30 1267 3391 3338867 51.1380 0.3200 13 I 2026-05-08T10:14:00+05:30 56314 2026-03-31T00:00:00+05:30 1267 3252 1720000 231.1510 1.4300 13 I 2026-05-08T10:14:00+05:30 56313 2026-03-31T00:00:00+05:30 1267 3177 500000 10.9130 0.0700 13 I 2026-05-08T10:14:00+05:30 56312 2026-03-31T00:00:00+05:30 1267 2730 11500000 327.3480 2.0300 13 I 2026-05-08T10:14:00+05:30 56248 2026-03-31T00:00:00+05:30 1267 2554 3044266 41.8740 0.2600 13 I 2026-05-08T10:14:00+05:30 55481 2026-03-31T00:00:00+05:30 1268 3824 6173203 93.4750 0.5800 13 I 2026-05-08T10:14:00+05:30 55482 2026-03-31T00:00:00+05:30 1268 4043 1935803 37.1400 0.2300 13 I 2026-05-08T10:14:00+05:30 55483 2026-03-31T00:00:00+05:30 1268 4270 3374277 101.9880 0.6300 13 I 2026-05-08T10:14:00+05:30 55484 2026-03-31T00:00:00+05:30 1268 4475 3000000 56.2920 0.3500 13 I 2026-05-08T10:14:00+05:30 55485 2026-03-31T00:00:00+05:30 1268 4780 24000000 213.6270 1.3200 28 I 2026-05-08T10:14:00+05:30 55486 2026-03-31T00:00:00+05:30 1268 4780 23000000 223.5660 1.3800 28 I 2026-05-08T10:14:00+05:30 55487 2026-03-31T00:00:00+05:30 1268 5039 3232926 92.4940 0.5700 13 I 2026-05-08T10:14:00+05:30 55488 2026-03-31T00:00:00+05:30 1268 5107 22800000 168.0820 1.0400 13 I 2026-05-08T10:14:00+05:30 55489 2026-03-31T00:00:00+05:30 1268 5142 0 1870.6430 11.5800 50 I 2026-05-08T10:14:00+05:30 55490 2026-03-31T00:00:00+05:30 1268 5142 0 -811.8110 -5.0300 81 I 2026-05-08T10:14:00+05:30 55491 2026-03-31T00:00:00+05:30 1268 5190 20000 198.1970 1.2300 3 I 2026-05-08T10:14:00+05:30 55492 2026-03-31T00:00:00+05:30 1268 5331 3260348 185.1720 1.1500 13 I 2026-05-08T10:14:00+05:30 55493 2026-03-31T00:00:00+05:30 1268 5745 800000 92.9040 0.5800 13 I 2026-05-08T10:14:00+05:30 55494 2026-03-31T00:00:00+05:30 1268 5926 21000000 211.1760 1.3100 13 I 2026-05-08T10:14:00+05:30 55495 2026-03-31T00:00:00+05:30 1268 5974 1500 70.4780 0.4400 2 I 2026-05-08T10:14:00+05:30 55496 2026-03-31T00:00:00+05:30 1268 5974 20000 198.3340 1.2300 3 I 2026-05-08T10:14:00+05:30 55497 2026-03-31T00:00:00+05:30 1268 5974 5000 49.9360 0.3100 113 I 2026-05-08T10:14:00+05:30 55498 2026-03-31T00:00:00+05:30 1268 6105 780000 104.6450 0.6500 13 I 2026-05-08T10:14:00+05:30 55499 2026-03-31T00:00:00+05:30 1268 6274 2628636 77.3480 0.4800 13 I 2026-05-08T10:14:00+05:30 55500 2026-03-31T00:00:00+05:30 1268 6321 160000 28.5180 0.1800 13 I 2026-05-08T10:14:00+05:30 55501 2026-03-31T00:00:00+05:30 1268 6438 500000 36.2830 0.2200 13 I 2026-05-08T10:14:00+05:30 55502 2026-03-31T00:00:00+05:30 1268 6639 22541 0.6340 0.0000 13 I 2026-05-08T10:14:00+05:30 55503 2026-03-31T00:00:00+05:30 1268 6707 17500 182.4870 1.1300 1 I 2026-05-08T10:14:00+05:30 55504 2026-03-31T00:00:00+05:30 1268 7296 10000 100.0100 0.6200 1 I 2026-05-08T10:14:00+05:30 55505 2026-03-31T00:00:00+05:30 1268 7296 10000 99.8020 0.6200 1 I 2026-05-08T10:14:00+05:30 55506 2026-03-31T00:00:00+05:30 1268 7296 10000 99.9760 0.6200 1 I 2026-05-08T10:14:00+05:30 55644 2026-03-31T00:00:00+05:30 1268 7296 2000 93.6220 0.5800 2 I 2026-05-08T10:14:00+05:30 55645 2026-03-31T00:00:00+05:30 1268 7296 4000 186.9730 1.1600 2 I 2026-05-08T10:14:00+05:30 55646 2026-03-31T00:00:00+05:30 1268 7564 5000 50.0310 0.3100 3 I 2026-05-08T10:14:00+05:30 55480 2026-03-31T00:00:00+05:30 1268 3820 950000 93.0430 0.5800 13 I 2026-05-08T10:14:00+05:30 55479 2026-03-31T00:00:00+05:30 1268 3391 3338867 51.1380 0.3200 13 I 2026-05-08T10:14:00+05:30 55478 2026-03-31T00:00:00+05:30 1268 3252 1720000 231.1510 1.4300 13 I 2026-05-08T10:14:00+05:30 55477 2026-03-31T00:00:00+05:30 1268 3177 500000 10.9130 0.0700 13 I 2026-05-08T10:14:00+05:30 55476 2026-03-31T00:00:00+05:30 1268 2730 11500000 327.3480 2.0300 13 I 2026-05-08T10:14:00+05:30 55475 2026-03-31T00:00:00+05:30 1268 2554 3044266 41.8740 0.2600 13 I 2026-05-08T10:14:00+05:30 55474 2026-03-31T00:00:00+05:30 1268 2407 179171 21.8370 0.1400 13 I 2026-05-08T10:14:00+05:30 55473 2026-03-31T00:00:00+05:30 1268 1979 561076 59.3390 0.3700 13 I 2026-05-08T10:14:00+05:30 55472 2026-03-31T00:00:00+05:30 1268 1764 349234 43.6750 0.2700 13 I 2026-05-08T10:14:00+05:30 55471 2026-03-31T00:00:00+05:30 1268 1699 10000000 135.4000 0.8400 13 I 2026-05-08T10:14:00+05:30 55470 2026-03-31T00:00:00+05:30 1268 1642 3800000 109.3260 0.6800 13 I 2026-05-08T10:14:00+05:30 55469 2026-03-31T00:00:00+05:30 1268 1622 320000 38.5890 0.2400 13 I 2026-05-08T10:14:00+05:30 55468 2026-03-31T00:00:00+05:30 1268 1539 1000000 39.3400 0.2400 13 I 2026-05-08T10:14:00+05:30 55467 2026-03-31T00:00:00+05:30 1268 1462 461361 133.6930 0.8300 13 I 2026-05-08T10:14:00+05:30 55466 2026-03-31T00:00:00+05:30 1268 1459 2662000 194.7390 1.2100 13 I 2026-05-08T10:14:00+05:30 55465 2026-03-31T00:00:00+05:30 1268 1459 2000 93.5770 0.5800 2 I 2026-05-08T10:14:00+05:30 55464 2026-03-31T00:00:00+05:30 1268 1315 10000 100.0190 0.6200 7 I 2026-05-08T10:14:00+05:30 55463 2026-03-31T00:00:00+05:30 1268 1263 23350297 321.5570 1.9900 13 I 2026-05-08T10:14:00+05:30 55462 2026-03-31T00:00:00+05:30 1268 1140 9000000 233.4600 1.4500 13 I 2026-05-08T10:14:00+05:30 55461 2026-03-31T00:00:00+05:30 1268 870 2400000 98.5080 0.6100 13 I 2026-05-08T10:14:00+05:30 55460 2026-03-31T00:00:00+05:30 1268 811 600000 114.5880 0.7100 13 I 2026-05-08T10:14:00+05:30 55459 2026-03-31T00:00:00+05:30 1268 776 300000 53.6610 0.3300 13 I 2026-05-08T10:14:00+05:30 55458 2026-03-31T00:00:00+05:30 1268 740 20000 202.3010 1.2500 7 I 2026-05-08T10:14:00+05:30 55457 2026-03-31T00:00:00+05:30 1268 740 12500 125.5380 0.7800 3 I 2026-05-08T10:14:00+05:30 55456 2026-03-31T00:00:00+05:30 1268 623 10475056 157.3040 0.9700 13 I 2026-05-08T10:14:00+05:30 55455 2026-03-31T00:00:00+05:30 1268 534 20000 203.8500 1.2600 7 I 2026-05-08T10:14:00+05:30 55454 2026-03-31T00:00:00+05:30 1268 534 15000 147.7970 0.9200 3 I 2026-05-08T10:14:00+05:30 55453 2026-03-31T00:00:00+05:30 1268 451 3900000 96.5640 0.6000 13 I 2026-05-08T10:14:00+05:30 55452 2026-03-31T00:00:00+05:30 1268 296 829665 23.2060 0.1400 13 I 2026-05-08T10:14:00+05:30 55708 2026-03-31T00:00:00+05:30 1268 29989 25000 250.7980 1.5500 3 I 2026-05-08T10:14:00+05:30 55707 2026-03-31T00:00:00+05:30 1268 29947 227100 34.3690 0.2100 13 I 2026-05-08T10:14:00+05:30 55706 2026-03-31T00:00:00+05:30 1268 29789 41468 11.6170 0.0700 13 I 2026-05-08T10:14:00+05:30 55705 2026-03-31T00:00:00+05:30 1268 29632 25000 259.4800 1.6100 3 I 2026-05-08T10:14:00+05:30 55704 2026-03-31T00:00:00+05:30 1268 29495 497442 5.9130 0.0400 13 I 2026-05-08T10:14:00+05:30 55703 2026-03-31T00:00:00+05:30 1268 29426 4500 44.1930 0.2700 7 I 2026-05-08T10:14:00+05:30 55702 2026-03-31T00:00:00+05:30 1268 29426 4500 44.3120 0.2700 7 I 2026-05-08T10:14:00+05:30 55701 2026-03-31T00:00:00+05:30 1268 29426 4500 44.3940 0.2700 7 I 2026-05-08T10:14:00+05:30 55700 2026-03-31T00:00:00+05:30 1268 29426 4500 44.1460 0.2700 7 I 2026-05-08T10:14:00+05:30 55699 2026-03-31T00:00:00+05:30 1268 28898 5000000 52.6500 0.3300 13 I 2026-05-08T10:14:00+05:30 55698 2026-03-31T00:00:00+05:30 1268 28845 4000000 104.0200 0.6400 13 I 2026-05-08T10:14:00+05:30 55697 2026-03-31T00:00:00+05:30 1268 28780 20000 200.3630 1.2400 113 I 2026-05-08T10:14:00+05:30 55696 2026-03-31T00:00:00+05:30 1268 28562 32296178 715.3930 4.4300 134 I 2026-05-08T10:14:00+05:30 55695 2026-03-31T00:00:00+05:30 1268 28549 16000 159.8850 0.9900 3 I 2026-05-08T10:14:00+05:30 55694 2026-03-31T00:00:00+05:30 1268 27744 5000 234.4320 1.4500 26 I 2026-05-08T10:14:00+05:30 55693 2026-03-31T00:00:00+05:30 1268 27101 658724 6.2320 0.0400 13 I 2026-05-08T10:14:00+05:30 55692 2026-03-31T00:00:00+05:30 1268 26268 734250 104.8360 0.6500 13 I 2026-05-08T10:14:00+05:30 55691 2026-03-31T00:00:00+05:30 1268 26248 3300000 77.5500 0.4800 13 I 2026-05-08T10:14:00+05:30 55690 2026-03-31T00:00:00+05:30 1268 25559 15164234 490.8510 3.0400 188 I 2026-05-08T10:14:00+05:30 55689 2026-03-31T00:00:00+05:30 1268 25497 30500000 174.6430 1.0800 13 I 2026-05-08T10:14:00+05:30 55688 2026-03-31T00:00:00+05:30 1268 25465 147079 24.9460 0.1500 13 I 2026-05-08T10:14:00+05:30 55687 2026-03-31T00:00:00+05:30 1268 24969 1043487 31.4560 0.1900 13 I 2026-05-08T10:14:00+05:30 55686 2026-03-31T00:00:00+05:30 1268 24716 4900000 205.9420 1.2800 188 I 2026-05-08T10:14:00+05:30 55685 2026-03-31T00:00:00+05:30 1268 24678 12000 120.7510 0.7500 1 I 2026-05-08T10:14:00+05:30 55684 2026-03-31T00:00:00+05:30 1268 24230 5000 50.1070 0.3100 7 I 2026-05-08T10:14:00+05:30 55683 2026-03-31T00:00:00+05:30 1268 23932 8500000 97.5380 0.6000 13 I 2026-05-08T10:14:00+05:30 55682 2026-03-31T00:00:00+05:30 1268 23611 3465000 17.9240 0.1100 13 I 2026-05-08T10:14:00+05:30 55681 2026-03-31T00:00:00+05:30 1268 23527 1012032 51.5680 0.3200 13 I 2026-05-08T10:14:00+05:30 55680 2026-03-31T00:00:00+05:30 1268 23456 135247 54.2850 0.3400 13 I 2026-05-08T10:14:00+05:30 55679 2026-03-31T00:00:00+05:30 1268 23218 20500000 289.7680 1.7900 13 I 2026-05-08T10:14:00+05:30 55678 2026-03-31T00:00:00+05:30 1268 23050 4000000 155.9600 0.9700 13 I 2026-05-08T10:14:00+05:30 55647 2026-03-31T00:00:00+05:30 1268 15688 258895 580.6030 3.6000 127 I 2026-05-08T10:14:00+05:30 55648 2026-03-31T00:00:00+05:30 1268 15774 6045476 218.1810 1.3500 13 I 2026-05-08T10:14:00+05:30 55649 2026-03-31T00:00:00+05:30 1268 15972 2180000 126.4840 0.7800 13 I 2026-05-08T10:14:00+05:30 55650 2026-03-31T00:00:00+05:30 1268 16471 75000 6.8900 0.0400 13 I 2026-05-08T10:14:00+05:30 55651 2026-03-31T00:00:00+05:30 1268 16724 1800 17.9790 0.1100 3 I 2026-05-08T10:14:00+05:30 55652 2026-03-31T00:00:00+05:30 1268 16800 465000 64.3560 0.4000 13 I 2026-05-08T10:14:00+05:30 55653 2026-03-31T00:00:00+05:30 1268 16822 15000 150.1150 0.9300 1 I 2026-05-08T10:14:00+05:30 55654 2026-03-31T00:00:00+05:30 1268 16822 7500 75.4240 0.4700 3 I 2026-05-08T10:14:00+05:30 55655 2026-03-31T00:00:00+05:30 1268 17005 4000 40.1660 0.2500 3 I 2026-05-08T10:14:00+05:30 55656 2026-03-31T00:00:00+05:30 1268 18640 63550 87.4960 0.5400 13 I 2026-05-08T10:14:00+05:30 55657 2026-03-31T00:00:00+05:30 1268 18751 500000 81.5900 0.5100 13 I 2026-05-08T10:14:00+05:30 55658 2026-03-31T00:00:00+05:30 1268 20173 80591000 1008.1130 6.2400 134 I 2026-05-08T10:14:00+05:30 55659 2026-03-31T00:00:00+05:30 1268 20184 800000 21.7280 0.1300 13 I 2026-05-08T10:14:00+05:30 55660 2026-03-31T00:00:00+05:30 1268 20391 30000 298.1140 1.8500 3 I 2026-05-08T10:14:00+05:30 55661 2026-03-31T00:00:00+05:30 1268 20447 2471200 117.4930 0.7300 13 I 2026-05-08T10:14:00+05:30 55677 2026-03-31T00:00:00+05:30 1268 22895 10500 105.1350 0.6500 3 I 2026-05-08T10:14:00+05:30 55676 2026-03-31T00:00:00+05:30 1268 22886 4740000 110.8690 0.6900 13 I 2026-05-08T10:14:00+05:30 55675 2026-03-31T00:00:00+05:30 1268 22807 15000 149.8680 0.9300 3 I 2026-05-08T10:14:00+05:30 55674 2026-03-31T00:00:00+05:30 1268 22807 2500 24.9580 0.1500 3 I 2026-05-08T10:14:00+05:30 55673 2026-03-31T00:00:00+05:30 1268 22682 711574 36.2330 0.2200 13 I 2026-05-08T10:14:00+05:30 55672 2026-03-31T00:00:00+05:30 1268 22119 5000 50.2570 0.3100 3 I 2026-05-08T10:14:00+05:30 55671 2026-03-31T00:00:00+05:30 1268 22119 2500 25.3590 0.1600 3 I 2026-05-08T10:14:00+05:30 55670 2026-03-31T00:00:00+05:30 1268 21972 282904 13.5000 0.0800 13 I 2026-05-08T10:14:00+05:30 55669 2026-03-31T00:00:00+05:30 1268 21887 5000000 209.0750 1.2900 13 I 2026-05-08T10:14:00+05:30 55668 2026-03-31T00:00:00+05:30 1268 21851 37500000 367.8830 2.2800 123 I 2026-05-08T10:14:00+05:30 55667 2026-03-31T00:00:00+05:30 1268 21851 5500000 53.8850 0.3300 123 I 2026-05-08T10:14:00+05:30 55666 2026-03-31T00:00:00+05:30 1268 21646 10000 100.1980 0.6200 3 I 2026-05-08T10:14:00+05:30 55665 2026-03-31T00:00:00+05:30 1268 21646 8000 79.4850 0.4900 3 I 2026-05-08T10:14:00+05:30 55664 2026-03-31T00:00:00+05:30 1268 21207 2000 93.5020 0.5800 26 I 2026-05-08T10:14:00+05:30 55663 2026-03-31T00:00:00+05:30 1268 21008 3080630 31.4630 0.1900 13 I 2026-05-08T10:14:00+05:30 55662 2026-03-31T00:00:00+05:30 1268 20629 639295 27.7520 0.1700 13 I 2026-05-08T10:14:00+05:30 34408 2026-04-30T00:00:00+05:30 1271 7296 3000 140.9980 3.6900 2 I 2026-05-08T10:14:00+05:30 34409 2026-04-30T00:00:00+05:30 1271 15672 26500000 261.3290 6.8300 123 I 2026-05-08T10:14:00+05:30 34410 2026-04-30T00:00:00+05:30 1271 15694 5000000 50.1130 1.3100 123 I 2026-05-08T10:14:00+05:30 34411 2026-04-30T00:00:00+05:30 1271 15695 15000000 146.0860 3.8200 123 I 2026-05-08T10:14:00+05:30 34412 2026-04-30T00:00:00+05:30 1271 15714 41500000 410.0320 10.7200 123 I 2026-05-08T10:14:00+05:30 34413 2026-04-30T00:00:00+05:30 1271 21132 0 -500.0000 -13.0700 72 I 2026-05-08T10:14:00+05:30 34414 2026-04-30T00:00:00+05:30 1271 24796 1500 155.0820 4.0500 3 I 2026-05-08T10:14:00+05:30 34415 2026-04-30T00:00:00+05:30 1271 26251 22500 114.3190 2.9900 3 I 2026-05-08T10:14:00+05:30 34416 2026-04-30T00:00:00+05:30 1271 27068 10000 99.4300 2.6000 7 I 2026-05-08T10:14:00+05:30 34417 2026-04-30T00:00:00+05:30 1271 28781 147 97.5420 2.5500 53 I 2026-05-08T10:14:00+05:30 34418 2026-04-30T00:00:00+05:30 1271 29585 75 73.5910 1.9200 53 I 2026-05-08T10:14:00+05:30 34419 2026-04-30T00:00:00+05:30 1271 29586 100 98.3250 2.5700 53 I 2026-05-08T10:14:00+05:30 34407 2026-04-30T00:00:00+05:30 1271 7296 12500 124.8620 3.2600 1 I 2026-05-08T10:14:00+05:30 34406 2026-04-30T00:00:00+05:30 1271 7296 7500 74.6420 1.9500 1 I 2026-05-08T10:14:00+05:30 34405 2026-04-30T00:00:00+05:30 1271 6221 7000 329.4290 8.6100 2 I 2026-05-08T10:14:00+05:30 34404 2026-04-30T00:00:00+05:30 1271 6218 5000 235.7060 6.1600 2 I 2026-05-08T10:14:00+05:30 34403 2026-04-30T00:00:00+05:30 1271 5974 7000 328.4530 8.5900 26 I 2026-05-08T10:14:00+05:30 34402 2026-04-30T00:00:00+05:30 1271 5279 12500 125.3010 3.2800 1 I 2026-05-08T10:14:00+05:30 34045 2026-04-30T00:00:00+05:30 1271 5142 10712 12.5880 0.3300 204 I 2026-05-08T10:14:00+05:30 34037 2026-04-30T00:00:00+05:30 1271 1459 7000 329.4160 8.6100 2 I 2026-05-08T10:14:00+05:30 34038 2026-04-30T00:00:00+05:30 1271 2160 10000 99.0730 2.5900 7 I 2026-05-08T10:14:00+05:30 34039 2026-04-30T00:00:00+05:30 1271 2160 10000 99.9280 2.6100 7 I 2026-05-08T10:14:00+05:30 34040 2026-04-30T00:00:00+05:30 1271 4780 12500000 126.1720 3.3000 28 I 2026-05-08T10:14:00+05:30 34041 2026-04-30T00:00:00+05:30 1271 4870 0 -250.0000 -6.5400 72 I 2026-05-08T10:14:00+05:30 34042 2026-04-30T00:00:00+05:30 1271 5142 0 254.2980 6.6500 50 I 2026-05-08T10:14:00+05:30 34043 2026-04-30T00:00:00+05:30 1271 5142 0 38.8410 1.0200 83 I 2026-05-08T10:14:00+05:30 34044 2026-04-30T00:00:00+05:30 1271 5142 0 750.0000 19.6100 139 I 2026-05-08T10:14:00+05:30 34010 2026-04-30T00:00:00+05:30 1272 1459 7000 329.4160 8.6100 2 I 2026-05-08T10:14:00+05:30 34011 2026-04-30T00:00:00+05:30 1272 2160 10000 99.0730 2.5900 7 I 2026-05-08T10:14:00+05:30 34012 2026-04-30T00:00:00+05:30 1272 2160 10000 99.9280 2.6100 7 I 2026-05-08T10:14:00+05:30 34036 2026-04-30T00:00:00+05:30 1272 29586 100 98.3250 2.5700 53 I 2026-05-08T10:14:00+05:30 34035 2026-04-30T00:00:00+05:30 1272 29585 75 73.5910 1.9200 53 I 2026-05-08T10:14:00+05:30 34034 2026-04-30T00:00:00+05:30 1272 28781 147 97.5420 2.5500 53 I 2026-05-08T10:14:00+05:30 34033 2026-04-30T00:00:00+05:30 1272 27068 10000 99.4300 2.6000 7 I 2026-05-08T10:14:00+05:30 34032 2026-04-30T00:00:00+05:30 1272 26251 22500 114.3190 2.9900 3 I 2026-05-08T10:14:00+05:30 34031 2026-04-30T00:00:00+05:30 1272 24796 1500 155.0820 4.0500 3 I 2026-05-08T10:14:00+05:30 34030 2026-04-30T00:00:00+05:30 1272 21132 0 -500.0000 -13.0700 72 I 2026-05-08T10:14:00+05:30 34029 2026-04-30T00:00:00+05:30 1272 15714 41500000 410.0320 10.7200 123 I 2026-05-08T10:14:00+05:30 34028 2026-04-30T00:00:00+05:30 1272 15695 15000000 146.0860 3.8200 123 I 2026-05-08T10:14:00+05:30 34027 2026-04-30T00:00:00+05:30 1272 15694 5000000 50.1130 1.3100 123 I 2026-05-08T10:14:00+05:30 34026 2026-04-30T00:00:00+05:30 1272 15672 26500000 261.3290 6.8300 123 I 2026-05-08T10:14:00+05:30 34025 2026-04-30T00:00:00+05:30 1272 7296 3000 140.9980 3.6900 2 I 2026-05-08T10:14:00+05:30 34024 2026-04-30T00:00:00+05:30 1272 7296 12500 124.8620 3.2600 1 I 2026-05-08T10:14:00+05:30 34023 2026-04-30T00:00:00+05:30 1272 7296 7500 74.6420 1.9500 1 I 2026-05-08T10:14:00+05:30 34022 2026-04-30T00:00:00+05:30 1272 6221 7000 329.4290 8.6100 2 I 2026-05-08T10:14:00+05:30 34021 2026-04-30T00:00:00+05:30 1272 6218 5000 235.7060 6.1600 2 I 2026-05-08T10:14:00+05:30 34020 2026-04-30T00:00:00+05:30 1272 5974 7000 328.4530 8.5900 26 I 2026-05-08T10:14:00+05:30 34019 2026-04-30T00:00:00+05:30 1272 5279 12500 125.3010 3.2800 1 I 2026-05-08T10:14:00+05:30 34013 2026-04-30T00:00:00+05:30 1272 4780 12500000 126.1720 3.3000 28 I 2026-05-08T10:14:00+05:30 34014 2026-04-30T00:00:00+05:30 1272 4870 0 -250.0000 -6.5400 72 I 2026-05-08T10:14:00+05:30 34015 2026-04-30T00:00:00+05:30 1272 5142 0 254.2980 6.6500 50 I 2026-05-08T10:14:00+05:30 34016 2026-04-30T00:00:00+05:30 1272 5142 0 38.8410 1.0200 83 I 2026-05-08T10:14:00+05:30 34017 2026-04-30T00:00:00+05:30 1272 5142 0 750.0000 19.6100 139 I 2026-05-08T10:14:00+05:30 34018 2026-04-30T00:00:00+05:30 1272 5142 10712 12.5880 0.3300 204 I 2026-05-08T10:14:00+05:30 33718 2026-04-30T00:00:00+05:30 1273 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 33717 2026-04-30T00:00:00+05:30 1273 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 33716 2026-04-30T00:00:00+05:30 1273 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 33715 2026-04-30T00:00:00+05:30 1273 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 33714 2026-04-30T00:00:00+05:30 1273 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 33713 2026-04-30T00:00:00+05:30 1273 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 33430 2026-04-30T00:00:00+05:30 1273 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 33429 2026-04-30T00:00:00+05:30 1273 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 33428 2026-04-30T00:00:00+05:30 1273 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 33427 2026-04-30T00:00:00+05:30 1273 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 33426 2026-04-30T00:00:00+05:30 1273 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 33425 2026-04-30T00:00:00+05:30 1273 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 33424 2026-04-30T00:00:00+05:30 1273 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 33423 2026-04-30T00:00:00+05:30 1273 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 33422 2026-04-30T00:00:00+05:30 1273 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 33421 2026-04-30T00:00:00+05:30 1273 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 33712 2026-04-30T00:00:00+05:30 1273 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 33711 2026-04-30T00:00:00+05:30 1273 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 33710 2026-04-30T00:00:00+05:30 1273 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 33709 2026-04-30T00:00:00+05:30 1273 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 33708 2026-04-30T00:00:00+05:30 1273 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 33707 2026-04-30T00:00:00+05:30 1273 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 33706 2026-04-30T00:00:00+05:30 1273 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 33420 2026-04-30T00:00:00+05:30 1273 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 33705 2026-04-30T00:00:00+05:30 1273 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 33744 2026-04-30T00:00:00+05:30 1274 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 33745 2026-04-30T00:00:00+05:30 1274 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 33746 2026-04-30T00:00:00+05:30 1274 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 33747 2026-04-30T00:00:00+05:30 1274 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 33748 2026-04-30T00:00:00+05:30 1274 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 33749 2026-04-30T00:00:00+05:30 1274 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 33750 2026-04-30T00:00:00+05:30 1274 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 33751 2026-04-30T00:00:00+05:30 1274 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 33752 2026-04-30T00:00:00+05:30 1274 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 33753 2026-04-30T00:00:00+05:30 1274 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 33754 2026-04-30T00:00:00+05:30 1274 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 33755 2026-04-30T00:00:00+05:30 1274 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 33756 2026-04-30T00:00:00+05:30 1274 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 33757 2026-04-30T00:00:00+05:30 1274 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 33758 2026-04-30T00:00:00+05:30 1274 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 33759 2026-04-30T00:00:00+05:30 1274 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 33760 2026-04-30T00:00:00+05:30 1274 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 33761 2026-04-30T00:00:00+05:30 1274 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 33762 2026-04-30T00:00:00+05:30 1274 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 33763 2026-04-30T00:00:00+05:30 1274 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 33764 2026-04-30T00:00:00+05:30 1274 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 33765 2026-04-30T00:00:00+05:30 1274 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 33766 2026-04-30T00:00:00+05:30 1274 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 33767 2026-04-30T00:00:00+05:30 1274 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 33768 2026-04-30T00:00:00+05:30 1274 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 33794 2026-04-30T00:00:00+05:30 1275 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 33795 2026-04-30T00:00:00+05:30 1275 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 33796 2026-04-30T00:00:00+05:30 1275 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 33797 2026-04-30T00:00:00+05:30 1275 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 33798 2026-04-30T00:00:00+05:30 1275 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 33799 2026-04-30T00:00:00+05:30 1275 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 33800 2026-04-30T00:00:00+05:30 1275 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 33801 2026-04-30T00:00:00+05:30 1275 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 33802 2026-04-30T00:00:00+05:30 1275 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 33803 2026-04-30T00:00:00+05:30 1275 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 33804 2026-04-30T00:00:00+05:30 1275 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 33805 2026-04-30T00:00:00+05:30 1275 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 33806 2026-04-30T00:00:00+05:30 1275 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 33807 2026-04-30T00:00:00+05:30 1275 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 33808 2026-04-30T00:00:00+05:30 1275 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 33809 2026-04-30T00:00:00+05:30 1275 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 33810 2026-04-30T00:00:00+05:30 1275 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 33811 2026-04-30T00:00:00+05:30 1275 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 33812 2026-04-30T00:00:00+05:30 1275 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 33813 2026-04-30T00:00:00+05:30 1275 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 33814 2026-04-30T00:00:00+05:30 1275 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 33815 2026-04-30T00:00:00+05:30 1275 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 33816 2026-04-30T00:00:00+05:30 1275 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 33817 2026-04-30T00:00:00+05:30 1275 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 33818 2026-04-30T00:00:00+05:30 1275 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 33371 2026-04-30T00:00:00+05:30 1276 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 33370 2026-04-30T00:00:00+05:30 1276 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 33388 2026-04-30T00:00:00+05:30 1276 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 33389 2026-04-30T00:00:00+05:30 1276 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 33390 2026-04-30T00:00:00+05:30 1276 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 33391 2026-04-30T00:00:00+05:30 1276 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 33372 2026-04-30T00:00:00+05:30 1276 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 33373 2026-04-30T00:00:00+05:30 1276 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 33374 2026-04-30T00:00:00+05:30 1276 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 33375 2026-04-30T00:00:00+05:30 1276 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 33376 2026-04-30T00:00:00+05:30 1276 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 33377 2026-04-30T00:00:00+05:30 1276 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 33378 2026-04-30T00:00:00+05:30 1276 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 33379 2026-04-30T00:00:00+05:30 1276 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 33392 2026-04-30T00:00:00+05:30 1276 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 33393 2026-04-30T00:00:00+05:30 1276 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 33394 2026-04-30T00:00:00+05:30 1276 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 33380 2026-04-30T00:00:00+05:30 1276 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 33381 2026-04-30T00:00:00+05:30 1276 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 33382 2026-04-30T00:00:00+05:30 1276 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 33383 2026-04-30T00:00:00+05:30 1276 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 33384 2026-04-30T00:00:00+05:30 1276 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 33385 2026-04-30T00:00:00+05:30 1276 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 33387 2026-04-30T00:00:00+05:30 1276 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 33386 2026-04-30T00:00:00+05:30 1276 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 33406 2026-04-30T00:00:00+05:30 1277 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 33405 2026-04-30T00:00:00+05:30 1277 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 33404 2026-04-30T00:00:00+05:30 1277 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 33403 2026-04-30T00:00:00+05:30 1277 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 33402 2026-04-30T00:00:00+05:30 1277 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 33401 2026-04-30T00:00:00+05:30 1277 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 33400 2026-04-30T00:00:00+05:30 1277 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 33399 2026-04-30T00:00:00+05:30 1277 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 33398 2026-04-30T00:00:00+05:30 1277 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 33397 2026-04-30T00:00:00+05:30 1277 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 33396 2026-04-30T00:00:00+05:30 1277 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 33395 2026-04-30T00:00:00+05:30 1277 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 33415 2026-04-30T00:00:00+05:30 1277 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 33414 2026-04-30T00:00:00+05:30 1277 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 33413 2026-04-30T00:00:00+05:30 1277 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 33412 2026-04-30T00:00:00+05:30 1277 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 33411 2026-04-30T00:00:00+05:30 1277 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 33410 2026-04-30T00:00:00+05:30 1277 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 33409 2026-04-30T00:00:00+05:30 1277 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 33408 2026-04-30T00:00:00+05:30 1277 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 33407 2026-04-30T00:00:00+05:30 1277 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 33419 2026-04-30T00:00:00+05:30 1277 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 33418 2026-04-30T00:00:00+05:30 1277 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 33417 2026-04-30T00:00:00+05:30 1277 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 33416 2026-04-30T00:00:00+05:30 1277 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 33719 2026-04-30T00:00:00+05:30 1278 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 33720 2026-04-30T00:00:00+05:30 1278 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 33721 2026-04-30T00:00:00+05:30 1278 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 33722 2026-04-30T00:00:00+05:30 1278 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 33723 2026-04-30T00:00:00+05:30 1278 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 33724 2026-04-30T00:00:00+05:30 1278 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 33725 2026-04-30T00:00:00+05:30 1278 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 33726 2026-04-30T00:00:00+05:30 1278 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 33727 2026-04-30T00:00:00+05:30 1278 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 33728 2026-04-30T00:00:00+05:30 1278 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 33729 2026-04-30T00:00:00+05:30 1278 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 33730 2026-04-30T00:00:00+05:30 1278 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 33731 2026-04-30T00:00:00+05:30 1278 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 33732 2026-04-30T00:00:00+05:30 1278 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 33733 2026-04-30T00:00:00+05:30 1278 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 33734 2026-04-30T00:00:00+05:30 1278 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 33735 2026-04-30T00:00:00+05:30 1278 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 33736 2026-04-30T00:00:00+05:30 1278 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 33737 2026-04-30T00:00:00+05:30 1278 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 33738 2026-04-30T00:00:00+05:30 1278 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 33739 2026-04-30T00:00:00+05:30 1278 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 33740 2026-04-30T00:00:00+05:30 1278 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 33741 2026-04-30T00:00:00+05:30 1278 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 33742 2026-04-30T00:00:00+05:30 1278 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 33743 2026-04-30T00:00:00+05:30 1278 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 33780 2026-04-30T00:00:00+05:30 1279 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 33781 2026-04-30T00:00:00+05:30 1279 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 33782 2026-04-30T00:00:00+05:30 1279 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 33783 2026-04-30T00:00:00+05:30 1279 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 33784 2026-04-30T00:00:00+05:30 1279 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 33785 2026-04-30T00:00:00+05:30 1279 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 33786 2026-04-30T00:00:00+05:30 1279 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 33787 2026-04-30T00:00:00+05:30 1279 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 33788 2026-04-30T00:00:00+05:30 1279 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 33789 2026-04-30T00:00:00+05:30 1279 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 33790 2026-04-30T00:00:00+05:30 1279 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 33791 2026-04-30T00:00:00+05:30 1279 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 33792 2026-04-30T00:00:00+05:30 1279 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 33793 2026-04-30T00:00:00+05:30 1279 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 33779 2026-04-30T00:00:00+05:30 1279 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 33778 2026-04-30T00:00:00+05:30 1279 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 33777 2026-04-30T00:00:00+05:30 1279 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 33776 2026-04-30T00:00:00+05:30 1279 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 33775 2026-04-30T00:00:00+05:30 1279 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 33774 2026-04-30T00:00:00+05:30 1279 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 33773 2026-04-30T00:00:00+05:30 1279 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 33772 2026-04-30T00:00:00+05:30 1279 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 33771 2026-04-30T00:00:00+05:30 1279 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 33770 2026-04-30T00:00:00+05:30 1279 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 33769 2026-04-30T00:00:00+05:30 1279 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 33173 2026-04-30T00:00:00+05:30 1280 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 33172 2026-04-30T00:00:00+05:30 1280 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 33171 2026-04-30T00:00:00+05:30 1280 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 33170 2026-04-30T00:00:00+05:30 1280 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 33169 2026-04-30T00:00:00+05:30 1280 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 33168 2026-04-30T00:00:00+05:30 1280 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 33167 2026-04-30T00:00:00+05:30 1280 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 33166 2026-04-30T00:00:00+05:30 1280 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 33165 2026-04-30T00:00:00+05:30 1280 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 33164 2026-04-30T00:00:00+05:30 1280 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 33163 2026-04-30T00:00:00+05:30 1280 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 33369 2026-04-30T00:00:00+05:30 1280 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 33368 2026-04-30T00:00:00+05:30 1280 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 33367 2026-04-30T00:00:00+05:30 1280 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 33366 2026-04-30T00:00:00+05:30 1280 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 33365 2026-04-30T00:00:00+05:30 1280 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 33162 2026-04-30T00:00:00+05:30 1280 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 33161 2026-04-30T00:00:00+05:30 1280 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 33160 2026-04-30T00:00:00+05:30 1280 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 33159 2026-04-30T00:00:00+05:30 1280 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 33158 2026-04-30T00:00:00+05:30 1280 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 33157 2026-04-30T00:00:00+05:30 1280 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 33156 2026-04-30T00:00:00+05:30 1280 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 33155 2026-04-30T00:00:00+05:30 1280 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 33154 2026-04-30T00:00:00+05:30 1280 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 14182 2026-04-30T00:00:00+05:30 1281 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 14183 2026-04-30T00:00:00+05:30 1281 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 14194 2026-04-30T00:00:00+05:30 1281 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 14467 2026-04-30T00:00:00+05:30 1281 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 14466 2026-04-30T00:00:00+05:30 1281 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 14465 2026-04-30T00:00:00+05:30 1281 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 14184 2026-04-30T00:00:00+05:30 1281 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 14181 2026-04-30T00:00:00+05:30 1281 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 14180 2026-04-30T00:00:00+05:30 1281 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 14179 2026-04-30T00:00:00+05:30 1281 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 14178 2026-04-30T00:00:00+05:30 1281 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 14177 2026-04-30T00:00:00+05:30 1281 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 14176 2026-04-30T00:00:00+05:30 1281 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 14175 2026-04-30T00:00:00+05:30 1281 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 14174 2026-04-30T00:00:00+05:30 1281 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 14173 2026-04-30T00:00:00+05:30 1281 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 14187 2026-04-30T00:00:00+05:30 1281 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 14186 2026-04-30T00:00:00+05:30 1281 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 14185 2026-04-30T00:00:00+05:30 1281 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 14193 2026-04-30T00:00:00+05:30 1281 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 14192 2026-04-30T00:00:00+05:30 1281 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 14188 2026-04-30T00:00:00+05:30 1281 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 14189 2026-04-30T00:00:00+05:30 1281 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 14190 2026-04-30T00:00:00+05:30 1281 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 14191 2026-04-30T00:00:00+05:30 1281 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 14168 2026-04-30T00:00:00+05:30 1282 19137 40000000 392.3980 4.3400 29 I 2026-05-08T10:14:00+05:30 14167 2026-04-30T00:00:00+05:30 1282 19137 30000000 299.4510 3.3100 29 I 2026-05-08T10:14:00+05:30 14166 2026-04-30T00:00:00+05:30 1282 19137 29000000 289.1920 3.2000 29 I 2026-05-08T10:14:00+05:30 14165 2026-04-30T00:00:00+05:30 1282 19137 28000000 279.7260 3.0900 29 I 2026-05-08T10:14:00+05:30 14164 2026-04-30T00:00:00+05:30 1282 19137 25000000 249.0720 2.7500 29 I 2026-05-08T10:14:00+05:30 14169 2026-04-30T00:00:00+05:30 1282 19137 44000000 439.6310 4.8600 29 I 2026-05-08T10:14:00+05:30 14163 2026-04-30T00:00:00+05:30 1282 19137 10000000 99.0190 1.0900 29 I 2026-05-08T10:14:00+05:30 14162 2026-04-30T00:00:00+05:30 1282 19137 6500000 64.5650 0.7100 29 I 2026-05-08T10:14:00+05:30 14161 2026-04-30T00:00:00+05:30 1282 15746 6500000 64.5600 0.7100 123 I 2026-05-08T10:14:00+05:30 14160 2026-04-30T00:00:00+05:30 1282 15714 124062600 1225.7730 13.5500 123 I 2026-05-08T10:14:00+05:30 14159 2026-04-30T00:00:00+05:30 1282 15695 35916800 355.7740 3.9300 123 I 2026-05-08T10:14:00+05:30 14158 2026-04-30T00:00:00+05:30 1282 15695 35501600 345.7520 3.8200 123 I 2026-05-08T10:14:00+05:30 14157 2026-04-30T00:00:00+05:30 1282 15695 19304200 193.0070 2.1300 123 I 2026-05-08T10:14:00+05:30 14156 2026-04-30T00:00:00+05:30 1282 15694 15000000 150.3400 1.6600 123 I 2026-05-08T10:14:00+05:30 14148 2026-04-30T00:00:00+05:30 1282 4780 3740700 36.2460 0.4000 28 I 2026-05-08T10:14:00+05:30 14170 2026-04-30T00:00:00+05:30 1282 19137 50000000 494.1080 5.4600 29 I 2026-05-08T10:14:00+05:30 14171 2026-04-30T00:00:00+05:30 1282 19137 201500000 2009.1040 22.2100 29 I 2026-05-08T10:14:00+05:30 14150 2026-04-30T00:00:00+05:30 1282 4780 35500000 321.8290 3.5600 28 I 2026-05-08T10:14:00+05:30 14151 2026-04-30T00:00:00+05:30 1282 5142 0 1174.3380 12.9800 50 I 2026-05-08T10:14:00+05:30 14152 2026-04-30T00:00:00+05:30 1282 5142 0 49.5150 0.5500 83 I 2026-05-08T10:14:00+05:30 14149 2026-04-30T00:00:00+05:30 1282 4780 19000000 191.4430 2.1200 28 I 2026-05-08T10:14:00+05:30 14153 2026-04-30T00:00:00+05:30 1282 5142 0 500.0000 5.5300 139 I 2026-05-08T10:14:00+05:30 14154 2026-04-30T00:00:00+05:30 1282 5661 0 -500.0000 -5.5300 72 I 2026-05-08T10:14:00+05:30 14155 2026-04-30T00:00:00+05:30 1282 15672 31683600 312.4470 3.4500 123 I 2026-05-08T10:14:00+05:30 14172 2026-04-30T00:00:00+05:30 1282 22847 1000000 9.8810 0.1100 123 I 2026-05-08T10:14:00+05:30 14147 2026-04-30T00:00:00+05:30 1283 6552 20000000 199.0510 12.1100 123 I 2026-05-08T10:14:00+05:30 14146 2026-04-30T00:00:00+05:30 1283 5142 0 5.9780 0.3700 83 I 2026-05-08T10:14:00+05:30 14145 2026-04-30T00:00:00+05:30 1283 5142 0 23.2280 1.4100 50 I 2026-05-08T10:14:00+05:30 14144 2026-04-30T00:00:00+05:30 1283 4780 99500000 958.0060 58.2900 28 I 2026-05-08T10:14:00+05:30 14143 2026-04-30T00:00:00+05:30 1283 4780 23999500 240.7770 14.6500 28 I 2026-05-08T10:14:00+05:30 14142 2026-04-30T00:00:00+05:30 1283 4780 22000000 216.3570 13.1700 28 I 2026-05-08T10:14:00+05:30 14141 2026-04-30T00:00:00+05:30 1284 6552 20000000 199.0510 12.1100 123 I 2026-05-08T10:14:00+05:30 14140 2026-04-30T00:00:00+05:30 1284 5142 0 5.9780 0.3700 83 I 2026-05-08T10:14:00+05:30 14139 2026-04-30T00:00:00+05:30 1284 5142 0 23.2280 1.4100 50 I 2026-05-08T10:14:00+05:30 14138 2026-04-30T00:00:00+05:30 1284 4780 99500000 958.0060 58.2900 28 I 2026-05-08T10:14:00+05:30 14137 2026-04-30T00:00:00+05:30 1284 4780 23999500 240.7770 14.6500 28 I 2026-05-08T10:14:00+05:30 14136 2026-04-30T00:00:00+05:30 1284 4780 22000000 216.3570 13.1700 28 I 2026-05-08T10:14:00+05:30 46135 2026-04-30T00:00:00+05:30 1285 5181 5000 234.1760 0.6500 26 I 2026-05-08T10:14:00+05:30 46136 2026-04-30T00:00:00+05:30 1285 5433 7000 330.5890 0.9100 26 I 2026-05-08T10:14:00+05:30 46137 2026-04-30T00:00:00+05:30 1285 5858 10000 473.9210 1.3100 2 I 2026-05-08T10:14:00+05:30 46138 2026-04-30T00:00:00+05:30 1285 5926 2000 94.1730 0.2600 2 I 2026-05-08T10:14:00+05:30 46139 2026-04-30T00:00:00+05:30 1285 5926 2400 113.6370 0.3100 2 I 2026-05-08T10:14:00+05:30 46140 2026-04-30T00:00:00+05:30 1285 5926 4000 188.1370 0.5200 2 I 2026-05-08T10:14:00+05:30 46141 2026-04-30T00:00:00+05:30 1285 5926 20000 942.2510 2.6000 2 I 2026-05-08T10:14:00+05:30 46142 2026-04-30T00:00:00+05:30 1285 5926 20000 947.8350 2.6100 2 I 2026-05-08T10:14:00+05:30 46143 2026-04-30T00:00:00+05:30 1285 5974 4500 213.1090 0.5900 2 I 2026-05-08T10:14:00+05:30 46144 2026-04-30T00:00:00+05:30 1285 5974 20000 944.6440 2.6000 2 I 2026-05-08T10:14:00+05:30 46145 2026-04-30T00:00:00+05:30 1285 5974 30000 1419.3800 3.9100 2 I 2026-05-08T10:14:00+05:30 46146 2026-04-30T00:00:00+05:30 1285 5974 6000 281.5310 0.7800 26 I 2026-05-08T10:14:00+05:30 46147 2026-04-30T00:00:00+05:30 1285 6218 5000 235.5140 0.6500 2 I 2026-05-08T10:14:00+05:30 46148 2026-04-30T00:00:00+05:30 1285 6218 24500 1154.9590 3.1800 2 I 2026-05-08T10:14:00+05:30 46149 2026-04-30T00:00:00+05:30 1285 6218 30000 1412.5160 3.8900 2 I 2026-05-08T10:14:00+05:30 46150 2026-04-30T00:00:00+05:30 1285 6221 2500 123.8410 0.3400 2 I 2026-05-08T10:14:00+05:30 46151 2026-04-30T00:00:00+05:30 1285 6221 4000 188.6980 0.5200 2 I 2026-05-08T10:14:00+05:30 46152 2026-04-30T00:00:00+05:30 1285 6221 7500 352.9590 0.9700 2 I 2026-05-08T10:14:00+05:30 46153 2026-04-30T00:00:00+05:30 1285 6517 6000 298.9990 0.8200 2 I 2026-05-08T10:14:00+05:30 46154 2026-04-30T00:00:00+05:30 1285 6517 8000 398.2040 1.1000 2 I 2026-05-08T10:14:00+05:30 46134 2026-04-30T00:00:00+05:30 1285 5142 81865 96.2020 0.2700 204 I 2026-05-08T10:14:00+05:30 46133 2026-04-30T00:00:00+05:30 1285 5142 0 1500.0000 4.1300 139 I 2026-05-08T10:14:00+05:30 46132 2026-04-30T00:00:00+05:30 1285 5142 0 -524.1630 -1.4300 81 I 2026-05-08T10:14:00+05:30 46131 2026-04-30T00:00:00+05:30 1285 5142 0 1155.1040 3.1900 50 I 2026-05-08T10:14:00+05:30 46130 2026-04-30T00:00:00+05:30 1285 4870 0 -500.0000 -1.3800 72 I 2026-05-08T10:14:00+05:30 46129 2026-04-30T00:00:00+05:30 1285 4780 60000000 611.3890 1.6800 28 I 2026-05-08T10:14:00+05:30 46128 2026-04-30T00:00:00+05:30 1285 4780 18157000 180.5050 0.5000 28 I 2026-05-08T10:14:00+05:30 46127 2026-04-30T00:00:00+05:30 1285 4780 5104800 50.8760 0.1400 28 I 2026-05-08T10:14:00+05:30 46126 2026-04-30T00:00:00+05:30 1285 2160 30000 1419.1580 3.9100 26 I 2026-05-08T10:14:00+05:30 46125 2026-04-30T00:00:00+05:30 1285 2118 20000 942.3270 2.6000 2 I 2026-05-08T10:14:00+05:30 46124 2026-04-30T00:00:00+05:30 1285 1755 12000 563.7710 1.5500 2 I 2026-05-08T10:14:00+05:30 46123 2026-04-30T00:00:00+05:30 1285 1622 30000 1411.2330 3.8900 2 I 2026-05-08T10:14:00+05:30 46122 2026-04-30T00:00:00+05:30 1285 1622 4000 189.9450 0.5200 2 I 2026-05-08T10:14:00+05:30 46121 2026-04-30T00:00:00+05:30 1285 1459 18500 876.3270 2.4100 2 I 2026-05-08T10:14:00+05:30 46120 2026-04-30T00:00:00+05:30 1285 1459 15100 710.5980 1.9600 2 I 2026-05-08T10:14:00+05:30 46119 2026-04-30T00:00:00+05:30 1285 1459 10000 471.4750 1.3000 2 I 2026-05-08T10:14:00+05:30 46118 2026-04-30T00:00:00+05:30 1285 1459 8000 377.5460 1.0400 2 I 2026-05-08T10:14:00+05:30 46117 2026-04-30T00:00:00+05:30 1285 740 10000 469.7820 1.2900 26 I 2026-05-08T10:14:00+05:30 46116 2026-04-30T00:00:00+05:30 1285 740 1100 54.7900 0.1500 26 I 2026-05-08T10:14:00+05:30 46115 2026-04-30T00:00:00+05:30 1285 534 10000 486.6180 1.3400 26 I 2026-05-08T10:14:00+05:30 46114 2026-04-30T00:00:00+05:30 1285 451 16000 754.2990 2.0800 2 I 2026-05-08T10:14:00+05:30 46113 2026-04-30T00:00:00+05:30 1285 451 10000 473.2100 1.3000 2 I 2026-05-08T10:14:00+05:30 46112 2026-04-30T00:00:00+05:30 1285 451 10000 471.0990 1.3000 2 I 2026-05-08T10:14:00+05:30 46111 2026-04-30T00:00:00+05:30 1285 451 8000 379.2050 1.0400 2 I 2026-05-08T10:14:00+05:30 46110 2026-04-30T00:00:00+05:30 1285 451 5000 235.4220 0.6500 2 I 2026-05-08T10:14:00+05:30 46109 2026-04-30T00:00:00+05:30 1285 451 2400 113.9530 0.3100 2 I 2026-05-08T10:14:00+05:30 46453 2026-04-30T00:00:00+05:30 1285 15672 5000000 50.2540 0.1400 123 I 2026-05-08T10:14:00+05:30 46452 2026-04-30T00:00:00+05:30 1285 15672 3043000 30.4520 0.0800 123 I 2026-05-08T10:14:00+05:30 46451 2026-04-30T00:00:00+05:30 1285 7296 18000 850.8550 2.3400 2 I 2026-05-08T10:14:00+05:30 46450 2026-04-30T00:00:00+05:30 1285 7296 14000 657.9890 1.8100 2 I 2026-05-08T10:14:00+05:30 46449 2026-04-30T00:00:00+05:30 1285 7296 10000 470.6960 1.3000 2 I 2026-05-08T10:14:00+05:30 46448 2026-04-30T00:00:00+05:30 1285 7296 10000 471.4030 1.3000 2 I 2026-05-08T10:14:00+05:30 46447 2026-04-30T00:00:00+05:30 1285 7296 6000 284.2890 0.7800 2 I 2026-05-08T10:14:00+05:30 46454 2026-04-30T00:00:00+05:30 1285 15704 3500 174.3950 0.4800 2 I 2026-05-08T10:14:00+05:30 46455 2026-04-30T00:00:00+05:30 1285 15746 10000000 100.3840 0.2800 123 I 2026-05-08T10:14:00+05:30 46481 2026-04-30T00:00:00+05:30 1285 29103 20000 938.1750 2.5900 26 I 2026-05-08T10:14:00+05:30 46480 2026-04-30T00:00:00+05:30 1285 29103 10000 469.7190 1.2900 26 I 2026-05-08T10:14:00+05:30 46479 2026-04-30T00:00:00+05:30 1285 27493 29000 1366.7700 3.7700 2 I 2026-05-08T10:14:00+05:30 46478 2026-04-30T00:00:00+05:30 1285 25923 3000 140.5240 0.3900 26 I 2026-05-08T10:14:00+05:30 46477 2026-04-30T00:00:00+05:30 1285 25336 7000 341.1020 0.9400 26 I 2026-05-08T10:14:00+05:30 46446 2026-04-30T00:00:00+05:30 1285 7296 1000 47.3900 0.1300 2 I 2026-05-08T10:14:00+05:30 46445 2026-04-30T00:00:00+05:30 1285 6845 0 -1000.0000 -2.7600 72 I 2026-05-08T10:14:00+05:30 46444 2026-04-30T00:00:00+05:30 1285 6816 11934600 119.4310 0.3300 123 I 2026-05-08T10:14:00+05:30 46443 2026-04-30T00:00:00+05:30 1285 6816 5000000 50.0720 0.1400 123 I 2026-05-08T10:14:00+05:30 46442 2026-04-30T00:00:00+05:30 1285 6713 6000 282.6240 0.7800 2 I 2026-05-08T10:14:00+05:30 46476 2026-04-30T00:00:00+05:30 1285 24372 3200 159.0520 0.4400 26 I 2026-05-08T10:14:00+05:30 46475 2026-04-30T00:00:00+05:30 1285 23831 9000 445.7440 1.2300 26 I 2026-05-08T10:14:00+05:30 46474 2026-04-30T00:00:00+05:30 1285 23831 4000 188.3430 0.5200 26 I 2026-05-08T10:14:00+05:30 46473 2026-04-30T00:00:00+05:30 1285 22845 3000000 30.0210 0.0800 123 I 2026-05-08T10:14:00+05:30 46472 2026-04-30T00:00:00+05:30 1285 21851 2500000 25.1480 0.0700 123 I 2026-05-08T10:14:00+05:30 46471 2026-04-30T00:00:00+05:30 1285 21728 4500 219.2650 0.6000 2 I 2026-05-08T10:14:00+05:30 46470 2026-04-30T00:00:00+05:30 1285 21728 4000 195.5520 0.5400 2 I 2026-05-08T10:14:00+05:30 46469 2026-04-30T00:00:00+05:30 1285 21427 10000 468.9910 1.2900 26 I 2026-05-08T10:14:00+05:30 46468 2026-04-30T00:00:00+05:30 1285 20602 8000 398.1860 1.1000 26 I 2026-05-08T10:14:00+05:30 46467 2026-04-30T00:00:00+05:30 1285 20602 4000 193.7360 0.5300 26 I 2026-05-08T10:14:00+05:30 46466 2026-04-30T00:00:00+05:30 1285 19137 130000000 1241.7670 3.4200 29 I 2026-05-08T10:14:00+05:30 46465 2026-04-30T00:00:00+05:30 1285 19137 100000000 954.2300 2.6300 29 I 2026-05-08T10:14:00+05:30 46464 2026-04-30T00:00:00+05:30 1285 19137 75000000 717.1520 1.9800 29 I 2026-05-08T10:14:00+05:30 46463 2026-04-30T00:00:00+05:30 1285 19137 29500000 283.2880 0.7800 29 I 2026-05-08T10:14:00+05:30 46462 2026-04-30T00:00:00+05:30 1285 19137 10000000 99.6290 0.2700 29 I 2026-05-08T10:14:00+05:30 46461 2026-04-30T00:00:00+05:30 1285 18778 9300 460.9010 1.2700 26 I 2026-05-08T10:14:00+05:30 46460 2026-04-30T00:00:00+05:30 1285 17686 3000 140.5030 0.3900 26 I 2026-05-08T10:14:00+05:30 46459 2026-04-30T00:00:00+05:30 1285 17117 4000 194.0860 0.5300 26 I 2026-05-08T10:14:00+05:30 46458 2026-04-30T00:00:00+05:30 1285 16822 7000 328.1750 0.9000 26 I 2026-05-08T10:14:00+05:30 46457 2026-04-30T00:00:00+05:30 1285 16822 6000 281.9690 0.7800 26 I 2026-05-08T10:14:00+05:30 46456 2026-04-30T00:00:00+05:30 1285 16822 2000 99.4060 0.2700 26 I 2026-05-08T10:14:00+05:30 49976 2026-03-31T00:00:00+05:30 1286 22982 933475 38.7110 0.2700 13 I 2026-05-08T10:14:00+05:30 49975 2026-03-31T00:00:00+05:30 1286 22965 1000000 93.4900 0.6600 13 I 2026-05-08T10:14:00+05:30 49974 2026-03-31T00:00:00+05:30 1286 22048 10989020 59.2200 0.4200 13 I 2026-05-08T10:14:00+05:30 49973 2026-03-31T00:00:00+05:30 1286 21887 3657475 152.9370 1.0800 13 I 2026-05-08T10:14:00+05:30 49972 2026-03-31T00:00:00+05:30 1286 21084 1847267 52.3240 0.3700 13 I 2026-05-08T10:14:00+05:30 49971 2026-03-31T00:00:00+05:30 1286 20707 375159 182.9730 1.3000 13 I 2026-05-08T10:14:00+05:30 49970 2026-03-31T00:00:00+05:30 1286 20597 2000889 94.3620 0.6700 13 I 2026-05-08T10:14:00+05:30 49969 2026-03-31T00:00:00+05:30 1286 20447 2522471 119.9310 0.8500 13 I 2026-05-08T10:14:00+05:30 49968 2026-03-31T00:00:00+05:30 1286 20446 548290 44.0030 0.3100 13 I 2026-05-08T10:14:00+05:30 49977 2026-03-31T00:00:00+05:30 1286 23138 13737849 80.8470 0.5700 13 I 2026-05-08T10:14:00+05:30 49978 2026-03-31T00:00:00+05:30 1286 23164 499917 197.1420 1.4000 13 I 2026-05-08T10:14:00+05:30 49979 2026-03-31T00:00:00+05:30 1286 23321 3587854 80.2240 0.5700 13 I 2026-05-08T10:14:00+05:30 49982 2026-03-31T00:00:00+05:30 1286 23857 560927 141.2020 1.0000 13 I 2026-05-08T10:14:00+05:30 49981 2026-03-31T00:00:00+05:30 1286 23577 4641292 178.2720 1.2600 13 I 2026-05-08T10:14:00+05:30 49980 2026-03-31T00:00:00+05:30 1286 23472 1884947 322.4390 2.2900 13 I 2026-05-08T10:14:00+05:30 49967 2026-03-31T00:00:00+05:30 1286 20052 6258429 15.0270 0.1100 13 I 2026-05-08T10:14:00+05:30 49966 2026-03-31T00:00:00+05:30 1286 19137 5000000 47.7180 0.3400 29 I 2026-05-08T10:14:00+05:30 49965 2026-03-31T00:00:00+05:30 1286 17950 442592 58.0950 0.4100 13 I 2026-05-08T10:14:00+05:30 49964 2026-03-31T00:00:00+05:30 1286 17056 1895881 68.8770 0.4900 13 I 2026-05-08T10:14:00+05:30 49963 2026-03-31T00:00:00+05:30 1286 17005 747149 97.5630 0.6900 13 I 2026-05-08T10:14:00+05:30 49983 2026-03-31T00:00:00+05:30 1286 23934 6241643 226.5400 1.6100 13 I 2026-05-08T10:14:00+05:30 49984 2026-03-31T00:00:00+05:30 1286 23942 7147638 50.6980 0.3600 13 I 2026-05-08T10:14:00+05:30 49985 2026-03-31T00:00:00+05:30 1286 24182 1904354 29.7650 0.2100 13 I 2026-05-08T10:14:00+05:30 49986 2026-03-31T00:00:00+05:30 1286 24374 308333 63.3320 0.4500 13 I 2026-05-08T10:14:00+05:30 49855 2026-03-31T00:00:00+05:30 1286 3824 8145429 123.3380 0.8700 13 I 2026-05-08T10:14:00+05:30 49854 2026-03-31T00:00:00+05:30 1286 3820 933556 91.4330 0.6500 13 I 2026-05-08T10:14:00+05:30 49853 2026-03-31T00:00:00+05:30 1286 3252 2525107 339.3490 2.4100 13 I 2026-05-08T10:14:00+05:30 49852 2026-03-31T00:00:00+05:30 1286 2806 258768 70.3540 0.5000 13 I 2026-05-08T10:14:00+05:30 49851 2026-03-31T00:00:00+05:30 1286 2730 2685002 76.4290 0.5400 13 I 2026-05-08T10:14:00+05:30 49850 2026-03-31T00:00:00+05:30 1286 2662 2024405 54.3760 0.3900 13 I 2026-05-08T10:14:00+05:30 49849 2026-03-31T00:00:00+05:30 1286 2390 716498 106.8080 0.7600 13 I 2026-05-08T10:14:00+05:30 49848 2026-03-31T00:00:00+05:30 1286 2385 292295 39.2320 0.2800 13 I 2026-05-08T10:14:00+05:30 49847 2026-03-31T00:00:00+05:30 1286 2240 819161 189.5460 1.3400 13 I 2026-05-08T10:14:00+05:30 49846 2026-03-31T00:00:00+05:30 1286 2192 656012 229.8730 1.6300 13 I 2026-05-08T10:14:00+05:30 49845 2026-03-31T00:00:00+05:30 1286 2160 6161667 305.1570 2.1600 13 I 2026-05-08T10:14:00+05:30 49844 2026-03-31T00:00:00+05:30 1286 2118 5900000 208.5060 1.4800 13 I 2026-05-08T10:14:00+05:30 49843 2026-03-31T00:00:00+05:30 1286 2105 5234 13.5640 0.1000 13 I 2026-05-08T10:14:00+05:30 49842 2026-03-31T00:00:00+05:30 1286 1807 460094 73.6700 0.5200 13 I 2026-05-08T10:14:00+05:30 49841 2026-03-31T00:00:00+05:30 1286 1764 3017693 377.3930 2.6700 13 I 2026-05-08T10:14:00+05:30 49836 2026-03-31T00:00:00+05:30 1286 1459 7925345 579.7790 4.1100 13 I 2026-05-08T10:14:00+05:30 49835 2026-03-31T00:00:00+05:30 1286 1407 778944 61.7700 0.4400 13 I 2026-05-08T10:14:00+05:30 49834 2026-03-31T00:00:00+05:30 1286 1357 2013735 284.8830 2.0200 13 I 2026-05-08T10:14:00+05:30 49833 2026-03-31T00:00:00+05:30 1286 1352 1188744 73.3100 0.5200 13 I 2026-05-08T10:14:00+05:30 49832 2026-03-31T00:00:00+05:30 1286 1126 2893155 83.2940 0.5900 13 I 2026-05-08T10:14:00+05:30 49132 2026-03-31T00:00:00+05:30 1286 24486 1843478 408.5890 2.9000 13 I 2026-05-08T10:14:00+05:30 49133 2026-03-31T00:00:00+05:30 1286 24610 141985 25.2620 0.1800 13 I 2026-05-08T10:14:00+05:30 49134 2026-03-31T00:00:00+05:30 1286 25322 461374 44.3980 0.3100 13 I 2026-05-08T10:14:00+05:30 49135 2026-03-31T00:00:00+05:30 1286 25564 575000 38.9280 0.2800 13 I 2026-05-08T10:14:00+05:30 49136 2026-03-31T00:00:00+05:30 1286 25587 946150 51.4420 0.3600 13 I 2026-05-08T10:14:00+05:30 49137 2026-03-31T00:00:00+05:30 1286 25954 8812212 201.7820 1.4300 13 I 2026-05-08T10:14:00+05:30 49881 2026-03-31T00:00:00+05:30 1286 6285 92876 33.8110 0.2400 13 I 2026-05-08T10:14:00+05:30 49882 2026-03-31T00:00:00+05:30 1286 6321 1530023 272.7110 1.9300 13 I 2026-05-08T10:14:00+05:30 49138 2026-03-31T00:00:00+05:30 1286 26105 259569 25.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 49139 2026-03-31T00:00:00+05:30 1286 26268 1208369 172.5310 1.2200 13 I 2026-05-08T10:14:00+05:30 49140 2026-03-31T00:00:00+05:30 1286 26273 4023337 385.8380 2.7300 13 I 2026-05-08T10:14:00+05:30 49141 2026-03-31T00:00:00+05:30 1286 26811 277097 60.4990 0.4300 13 I 2026-05-08T10:14:00+05:30 49142 2026-03-31T00:00:00+05:30 1286 27037 335118 32.2080 0.2300 13 I 2026-05-08T10:14:00+05:30 49143 2026-03-31T00:00:00+05:30 1286 27277 1011675 202.9220 1.4400 13 I 2026-05-08T10:14:00+05:30 49144 2026-03-31T00:00:00+05:30 1286 27619 643003 19.8530 0.1400 13 I 2026-05-08T10:14:00+05:30 49145 2026-03-31T00:00:00+05:30 1286 27634 1790886 127.9050 0.9100 13 I 2026-05-08T10:14:00+05:30 49146 2026-03-31T00:00:00+05:30 1286 28453 1071031 34.8780 0.2500 13 I 2026-05-08T10:14:00+05:30 49147 2026-03-31T00:00:00+05:30 1286 28668 4156330 43.5750 0.3100 13 I 2026-05-08T10:14:00+05:30 49148 2026-03-31T00:00:00+05:30 1286 28846 22874175 91.3820 0.6500 13 I 2026-05-08T10:14:00+05:30 49149 2026-03-31T00:00:00+05:30 1286 28860 1070975 61.7850 0.4400 13 I 2026-05-08T10:14:00+05:30 49150 2026-03-31T00:00:00+05:30 1286 29136 509841 130.8000 0.9300 13 I 2026-05-08T10:14:00+05:30 49151 2026-03-31T00:00:00+05:30 1286 29203 257769 4.1670 0.0300 13 I 2026-05-08T10:14:00+05:30 49152 2026-03-31T00:00:00+05:30 1286 29372 3715472 50.3860 0.3600 13 I 2026-05-08T10:14:00+05:30 49153 2026-03-31T00:00:00+05:30 1286 29874 115661 3.7720 0.0300 13 I 2026-05-08T10:14:00+05:30 49154 2026-03-31T00:00:00+05:30 1286 29878 6065306 69.6720 0.4900 13 I 2026-05-08T10:14:00+05:30 49155 2026-03-31T00:00:00+05:30 1286 29947 200000 30.2680 0.2100 13 I 2026-05-08T10:14:00+05:30 49865 2026-03-31T00:00:00+05:30 1286 4475 5450000 102.2640 0.7200 13 I 2026-05-08T10:14:00+05:30 49866 2026-03-31T00:00:00+05:30 1286 4505 3310335 23.8810 0.1700 13 I 2026-05-08T10:14:00+05:30 49867 2026-03-31T00:00:00+05:30 1286 4673 5650182 254.5120 1.8000 13 I 2026-05-08T10:14:00+05:30 49868 2026-03-31T00:00:00+05:30 1286 5107 15163092 111.7820 0.7900 13 I 2026-05-08T10:14:00+05:30 49869 2026-03-31T00:00:00+05:30 1286 5109 7370221 273.1770 1.9400 13 I 2026-05-08T10:14:00+05:30 49870 2026-03-31T00:00:00+05:30 1286 5142 0 3.5570 0.0300 27 I 2026-05-08T10:14:00+05:30 49871 2026-03-31T00:00:00+05:30 1286 5142 0 544.3420 3.8600 57 I 2026-05-08T10:14:00+05:30 49872 2026-03-31T00:00:00+05:30 1286 5142 0 -100.9980 -0.7500 81 I 2026-05-08T10:14:00+05:30 49873 2026-03-31T00:00:00+05:30 1286 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 49874 2026-03-31T00:00:00+05:30 1286 5142 0 3.1950 0.0200 118 I 2026-05-08T10:14:00+05:30 49875 2026-03-31T00:00:00+05:30 1286 5142 0 95.5880 0.6700 139 I 2026-05-08T10:14:00+05:30 49876 2026-03-31T00:00:00+05:30 1286 5190 3580656 135.8860 0.9600 13 I 2026-05-08T10:14:00+05:30 49877 2026-03-31T00:00:00+05:30 1286 5616 667798 57.5810 0.4100 13 I 2026-05-08T10:14:00+05:30 49878 2026-03-31T00:00:00+05:30 1286 5745 2735063 317.6230 2.2500 13 I 2026-05-08T10:14:00+05:30 49879 2026-03-31T00:00:00+05:30 1286 6170 901158 100.3080 0.7100 13 I 2026-05-08T10:14:00+05:30 49880 2026-03-31T00:00:00+05:30 1286 6194 814165 173.5560 1.2300 13 I 2026-05-08T10:14:00+05:30 49840 2026-03-31T00:00:00+05:30 1286 1751 823264 61.9470 0.4400 13 I 2026-05-08T10:14:00+05:30 49839 2026-03-31T00:00:00+05:30 1286 1642 2600000 74.8020 0.5300 13 I 2026-05-08T10:14:00+05:30 49864 2026-03-31T00:00:00+05:30 1286 4348 1000056 134.7980 0.9600 13 I 2026-05-08T10:14:00+05:30 49863 2026-03-31T00:00:00+05:30 1286 4252 1695115 66.3550 0.4700 13 I 2026-05-08T10:14:00+05:30 49862 2026-03-31T00:00:00+05:30 1286 4170 1118239 152.6730 1.0800 13 I 2026-05-08T10:14:00+05:30 49861 2026-03-31T00:00:00+05:30 1286 4114 363252 143.5350 1.0200 13 I 2026-05-08T10:14:00+05:30 49860 2026-03-31T00:00:00+05:30 1286 4090 175300 57.1600 0.4100 13 I 2026-05-08T10:14:00+05:30 49838 2026-03-31T00:00:00+05:30 1286 1622 2838015 342.2360 2.4300 13 I 2026-05-08T10:14:00+05:30 49837 2026-03-31T00:00:00+05:30 1286 1578 3100000 103.9740 0.7400 13 I 2026-05-08T10:14:00+05:30 49859 2026-03-31T00:00:00+05:30 1286 4047 2218846 84.0390 0.6000 13 I 2026-05-08T10:14:00+05:30 49858 2026-03-31T00:00:00+05:30 1286 4043 386443 7.4140 0.0500 13 I 2026-05-08T10:14:00+05:30 49857 2026-03-31T00:00:00+05:30 1286 4033 1131600 66.0010 0.4700 13 I 2026-05-08T10:14:00+05:30 49856 2026-03-31T00:00:00+05:30 1286 3887 895000 157.2690 1.1100 13 I 2026-05-08T10:14:00+05:30 49954 2026-03-31T00:00:00+05:30 1286 6456 1913920 70.5090 0.5000 13 I 2026-05-08T10:14:00+05:30 49955 2026-03-31T00:00:00+05:30 1286 6573 610541 38.7970 0.2700 13 I 2026-05-08T10:14:00+05:30 49956 2026-03-31T00:00:00+05:30 1286 15718 1449256 103.0350 0.7300 13 I 2026-05-08T10:14:00+05:30 49957 2026-03-31T00:00:00+05:30 1286 15766 5769311 143.3390 1.0200 13 I 2026-05-08T10:14:00+05:30 49958 2026-03-31T00:00:00+05:30 1286 16800 720000 99.6480 0.7100 13 I 2026-05-08T10:14:00+05:30 49959 2026-03-31T00:00:00+05:30 1286 16822 221886 70.1180 0.5000 13 I 2026-05-08T10:14:00+05:30 49960 2026-03-31T00:00:00+05:30 1286 16913 674975 80.1470 0.5700 13 I 2026-05-08T10:14:00+05:30 49961 2026-03-31T00:00:00+05:30 1286 17003 883122 85.4600 0.6100 13 I 2026-05-08T10:14:00+05:30 49962 2026-03-31T00:00:00+05:30 1286 17003 -410250 -38.5880 -0.2700 112 I 2026-05-08T10:14:00+05:30 49831 2026-03-31T00:00:00+05:30 1286 794 2356360 100.2160 0.7100 13 I 2026-05-08T10:14:00+05:30 49830 2026-03-31T00:00:00+05:30 1286 748 895000 109.5660 0.7800 13 I 2026-05-08T10:14:00+05:30 49829 2026-03-31T00:00:00+05:30 1286 562 59413 178.9520 1.2700 13 I 2026-05-08T10:14:00+05:30 49828 2026-03-31T00:00:00+05:30 1286 520 9402525 230.8320 1.6400 13 I 2026-05-08T10:14:00+05:30 49827 2026-03-31T00:00:00+05:30 1286 516 2866579 114.8500 0.8100 13 I 2026-05-08T10:14:00+05:30 49826 2026-03-31T00:00:00+05:30 1286 467 260536 15.8280 0.1100 13 I 2026-05-08T10:14:00+05:30 49825 2026-03-31T00:00:00+05:30 1286 363 1423683 185.7050 1.3200 13 I 2026-05-08T10:14:00+05:30 49824 2026-03-31T00:00:00+05:30 1286 358 155522 99.0440 0.7000 13 I 2026-05-08T10:14:00+05:30 49823 2026-03-31T00:00:00+05:30 1286 346 146220 113.5470 0.8000 13 I 2026-05-08T10:14:00+05:30 49822 2026-03-31T00:00:00+05:30 1286 284 1884092 63.8140 0.4500 13 I 2026-05-08T10:14:00+05:30 49821 2026-03-31T00:00:00+05:30 1286 250 2923045 124.2290 0.8800 13 I 2026-05-08T10:14:00+05:30 49820 2026-03-31T00:00:00+05:30 1286 241 1666428 68.7070 0.4900 13 I 2026-05-08T10:14:00+05:30 49373 2026-03-31T00:00:00+05:30 1287 2240 819161 189.5460 1.3400 13 I 2026-05-08T10:14:00+05:30 49374 2026-03-31T00:00:00+05:30 1287 2385 292295 39.2320 0.2800 13 I 2026-05-08T10:14:00+05:30 49375 2026-03-31T00:00:00+05:30 1287 2390 716498 106.8080 0.7600 13 I 2026-05-08T10:14:00+05:30 49376 2026-03-31T00:00:00+05:30 1287 2662 2024405 54.3760 0.3900 13 I 2026-05-08T10:14:00+05:30 49377 2026-03-31T00:00:00+05:30 1287 2730 2685002 76.4290 0.5400 13 I 2026-05-08T10:14:00+05:30 49378 2026-03-31T00:00:00+05:30 1287 2806 258768 70.3540 0.5000 13 I 2026-05-08T10:14:00+05:30 49379 2026-03-31T00:00:00+05:30 1287 3252 2525107 339.3490 2.4100 13 I 2026-05-08T10:14:00+05:30 49380 2026-03-31T00:00:00+05:30 1287 3820 933556 91.4330 0.6500 13 I 2026-05-08T10:14:00+05:30 49669 2026-03-31T00:00:00+05:30 1287 4047 2218846 84.0390 0.6000 13 I 2026-05-08T10:14:00+05:30 49670 2026-03-31T00:00:00+05:30 1287 4090 175300 57.1600 0.4100 13 I 2026-05-08T10:14:00+05:30 49671 2026-03-31T00:00:00+05:30 1287 4114 363252 143.5350 1.0200 13 I 2026-05-08T10:14:00+05:30 49672 2026-03-31T00:00:00+05:30 1287 4170 1118239 152.6730 1.0800 13 I 2026-05-08T10:14:00+05:30 49673 2026-03-31T00:00:00+05:30 1287 4252 1695115 66.3550 0.4700 13 I 2026-05-08T10:14:00+05:30 49674 2026-03-31T00:00:00+05:30 1287 4348 1000056 134.7980 0.9600 13 I 2026-05-08T10:14:00+05:30 49675 2026-03-31T00:00:00+05:30 1287 4475 5450000 102.2640 0.7200 13 I 2026-05-08T10:14:00+05:30 49676 2026-03-31T00:00:00+05:30 1287 4505 3310335 23.8810 0.1700 13 I 2026-05-08T10:14:00+05:30 49677 2026-03-31T00:00:00+05:30 1287 4673 5650182 254.5120 1.8000 13 I 2026-05-08T10:14:00+05:30 49678 2026-03-31T00:00:00+05:30 1287 5107 15163092 111.7820 0.7900 13 I 2026-05-08T10:14:00+05:30 49679 2026-03-31T00:00:00+05:30 1287 5109 7370221 273.1770 1.9400 13 I 2026-05-08T10:14:00+05:30 49680 2026-03-31T00:00:00+05:30 1287 5142 0 3.5570 0.0300 27 I 2026-05-08T10:14:00+05:30 49681 2026-03-31T00:00:00+05:30 1287 5142 0 544.3420 3.8600 57 I 2026-05-08T10:14:00+05:30 49682 2026-03-31T00:00:00+05:30 1287 5142 0 -100.9980 -0.7500 81 I 2026-05-08T10:14:00+05:30 49683 2026-03-31T00:00:00+05:30 1287 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 49684 2026-03-31T00:00:00+05:30 1287 5142 0 3.1950 0.0200 118 I 2026-05-08T10:14:00+05:30 49685 2026-03-31T00:00:00+05:30 1287 5142 0 95.5880 0.6700 139 I 2026-05-08T10:14:00+05:30 49686 2026-03-31T00:00:00+05:30 1287 5190 3580656 135.8860 0.9600 13 I 2026-05-08T10:14:00+05:30 49687 2026-03-31T00:00:00+05:30 1287 5616 667798 57.5810 0.4100 13 I 2026-05-08T10:14:00+05:30 49688 2026-03-31T00:00:00+05:30 1287 5745 2735063 317.6230 2.2500 13 I 2026-05-08T10:14:00+05:30 49689 2026-03-31T00:00:00+05:30 1287 6170 901158 100.3080 0.7100 13 I 2026-05-08T10:14:00+05:30 49690 2026-03-31T00:00:00+05:30 1287 6194 814165 173.5560 1.2300 13 I 2026-05-08T10:14:00+05:30 49691 2026-03-31T00:00:00+05:30 1287 6285 92876 33.8110 0.2400 13 I 2026-05-08T10:14:00+05:30 49372 2026-03-31T00:00:00+05:30 1287 2192 656012 229.8730 1.6300 13 I 2026-05-08T10:14:00+05:30 49371 2026-03-31T00:00:00+05:30 1287 2160 6161667 305.1570 2.1600 13 I 2026-05-08T10:14:00+05:30 49370 2026-03-31T00:00:00+05:30 1287 2118 5900000 208.5060 1.4800 13 I 2026-05-08T10:14:00+05:30 49369 2026-03-31T00:00:00+05:30 1287 2105 5234 13.5640 0.1000 13 I 2026-05-08T10:14:00+05:30 49368 2026-03-31T00:00:00+05:30 1287 1807 460094 73.6700 0.5200 13 I 2026-05-08T10:14:00+05:30 49367 2026-03-31T00:00:00+05:30 1287 1764 3017693 377.3930 2.6700 13 I 2026-05-08T10:14:00+05:30 49381 2026-03-31T00:00:00+05:30 1287 3824 8145429 123.3380 0.8700 13 I 2026-05-08T10:14:00+05:30 49382 2026-03-31T00:00:00+05:30 1287 3887 895000 157.2690 1.1100 13 I 2026-05-08T10:14:00+05:30 49383 2026-03-31T00:00:00+05:30 1287 4033 1131600 66.0010 0.4700 13 I 2026-05-08T10:14:00+05:30 49384 2026-03-31T00:00:00+05:30 1287 4043 386443 7.4140 0.0500 13 I 2026-05-08T10:14:00+05:30 49366 2026-03-31T00:00:00+05:30 1287 1751 823264 61.9470 0.4400 13 I 2026-05-08T10:14:00+05:30 49365 2026-03-31T00:00:00+05:30 1287 1642 2600000 74.8020 0.5300 13 I 2026-05-08T10:14:00+05:30 49364 2026-03-31T00:00:00+05:30 1287 1622 2838015 342.2360 2.4300 13 I 2026-05-08T10:14:00+05:30 49363 2026-03-31T00:00:00+05:30 1287 1578 3100000 103.9740 0.7400 13 I 2026-05-08T10:14:00+05:30 49346 2026-03-31T00:00:00+05:30 1287 241 1666428 68.7070 0.4900 13 I 2026-05-08T10:14:00+05:30 49347 2026-03-31T00:00:00+05:30 1287 250 2923045 124.2290 0.8800 13 I 2026-05-08T10:14:00+05:30 49348 2026-03-31T00:00:00+05:30 1287 284 1884092 63.8140 0.4500 13 I 2026-05-08T10:14:00+05:30 49349 2026-03-31T00:00:00+05:30 1287 346 146220 113.5470 0.8000 13 I 2026-05-08T10:14:00+05:30 49350 2026-03-31T00:00:00+05:30 1287 358 155522 99.0440 0.7000 13 I 2026-05-08T10:14:00+05:30 49351 2026-03-31T00:00:00+05:30 1287 363 1423683 185.7050 1.3200 13 I 2026-05-08T10:14:00+05:30 49352 2026-03-31T00:00:00+05:30 1287 467 260536 15.8280 0.1100 13 I 2026-05-08T10:14:00+05:30 49353 2026-03-31T00:00:00+05:30 1287 516 2866579 114.8500 0.8100 13 I 2026-05-08T10:14:00+05:30 49354 2026-03-31T00:00:00+05:30 1287 520 9402525 230.8320 1.6400 13 I 2026-05-08T10:14:00+05:30 49355 2026-03-31T00:00:00+05:30 1287 562 59413 178.9520 1.2700 13 I 2026-05-08T10:14:00+05:30 49356 2026-03-31T00:00:00+05:30 1287 748 895000 109.5660 0.7800 13 I 2026-05-08T10:14:00+05:30 49357 2026-03-31T00:00:00+05:30 1287 794 2356360 100.2160 0.7100 13 I 2026-05-08T10:14:00+05:30 49358 2026-03-31T00:00:00+05:30 1287 1126 2893155 83.2940 0.5900 13 I 2026-05-08T10:14:00+05:30 49359 2026-03-31T00:00:00+05:30 1287 1352 1188744 73.3100 0.5200 13 I 2026-05-08T10:14:00+05:30 49360 2026-03-31T00:00:00+05:30 1287 1357 2013735 284.8830 2.0200 13 I 2026-05-08T10:14:00+05:30 49361 2026-03-31T00:00:00+05:30 1287 1407 778944 61.7700 0.4400 13 I 2026-05-08T10:14:00+05:30 49362 2026-03-31T00:00:00+05:30 1287 1459 7925345 579.7790 4.1100 13 I 2026-05-08T10:14:00+05:30 49738 2026-03-31T00:00:00+05:30 1287 27619 643003 19.8530 0.1400 13 I 2026-05-08T10:14:00+05:30 49737 2026-03-31T00:00:00+05:30 1287 27277 1011675 202.9220 1.4400 13 I 2026-05-08T10:14:00+05:30 49736 2026-03-31T00:00:00+05:30 1287 27037 335118 32.2080 0.2300 13 I 2026-05-08T10:14:00+05:30 49735 2026-03-31T00:00:00+05:30 1287 26811 277097 60.4990 0.4300 13 I 2026-05-08T10:14:00+05:30 49734 2026-03-31T00:00:00+05:30 1287 26273 4023337 385.8380 2.7300 13 I 2026-05-08T10:14:00+05:30 49733 2026-03-31T00:00:00+05:30 1287 26268 1208369 172.5310 1.2200 13 I 2026-05-08T10:14:00+05:30 49739 2026-03-31T00:00:00+05:30 1287 27634 1790886 127.9050 0.9100 13 I 2026-05-08T10:14:00+05:30 49740 2026-03-31T00:00:00+05:30 1287 28453 1071031 34.8780 0.2500 13 I 2026-05-08T10:14:00+05:30 49811 2026-03-31T00:00:00+05:30 1287 28668 4156330 43.5750 0.3100 13 I 2026-05-08T10:14:00+05:30 49812 2026-03-31T00:00:00+05:30 1287 28846 22874175 91.3820 0.6500 13 I 2026-05-08T10:14:00+05:30 49813 2026-03-31T00:00:00+05:30 1287 28860 1070975 61.7850 0.4400 13 I 2026-05-08T10:14:00+05:30 49814 2026-03-31T00:00:00+05:30 1287 29136 509841 130.8000 0.9300 13 I 2026-05-08T10:14:00+05:30 49815 2026-03-31T00:00:00+05:30 1287 29203 257769 4.1670 0.0300 13 I 2026-05-08T10:14:00+05:30 49816 2026-03-31T00:00:00+05:30 1287 29372 3715472 50.3860 0.3600 13 I 2026-05-08T10:14:00+05:30 49817 2026-03-31T00:00:00+05:30 1287 29874 115661 3.7720 0.0300 13 I 2026-05-08T10:14:00+05:30 49818 2026-03-31T00:00:00+05:30 1287 29878 6065306 69.6720 0.4900 13 I 2026-05-08T10:14:00+05:30 49819 2026-03-31T00:00:00+05:30 1287 29947 200000 30.2680 0.2100 13 I 2026-05-08T10:14:00+05:30 49732 2026-03-31T00:00:00+05:30 1287 26105 259569 25.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 49731 2026-03-31T00:00:00+05:30 1287 25954 8812212 201.7820 1.4300 13 I 2026-05-08T10:14:00+05:30 49730 2026-03-31T00:00:00+05:30 1287 25587 946150 51.4420 0.3600 13 I 2026-05-08T10:14:00+05:30 49729 2026-03-31T00:00:00+05:30 1287 25564 575000 38.9280 0.2800 13 I 2026-05-08T10:14:00+05:30 49728 2026-03-31T00:00:00+05:30 1287 25322 461374 44.3980 0.3100 13 I 2026-05-08T10:14:00+05:30 49727 2026-03-31T00:00:00+05:30 1287 24610 141985 25.2620 0.1800 13 I 2026-05-08T10:14:00+05:30 49726 2026-03-31T00:00:00+05:30 1287 24486 1843478 408.5890 2.9000 13 I 2026-05-08T10:14:00+05:30 49725 2026-03-31T00:00:00+05:30 1287 24374 308333 63.3320 0.4500 13 I 2026-05-08T10:14:00+05:30 49724 2026-03-31T00:00:00+05:30 1287 24182 1904354 29.7650 0.2100 13 I 2026-05-08T10:14:00+05:30 49723 2026-03-31T00:00:00+05:30 1287 23942 7147638 50.6980 0.3600 13 I 2026-05-08T10:14:00+05:30 49722 2026-03-31T00:00:00+05:30 1287 23934 6241643 226.5400 1.6100 13 I 2026-05-08T10:14:00+05:30 49721 2026-03-31T00:00:00+05:30 1287 23857 560927 141.2020 1.0000 13 I 2026-05-08T10:14:00+05:30 49720 2026-03-31T00:00:00+05:30 1287 23577 4641292 178.2720 1.2600 13 I 2026-05-08T10:14:00+05:30 49719 2026-03-31T00:00:00+05:30 1287 23472 1884947 322.4390 2.2900 13 I 2026-05-08T10:14:00+05:30 49692 2026-03-31T00:00:00+05:30 1287 6321 1530023 272.7110 1.9300 13 I 2026-05-08T10:14:00+05:30 49693 2026-03-31T00:00:00+05:30 1287 6456 1913920 70.5090 0.5000 13 I 2026-05-08T10:14:00+05:30 49694 2026-03-31T00:00:00+05:30 1287 6573 610541 38.7970 0.2700 13 I 2026-05-08T10:14:00+05:30 49695 2026-03-31T00:00:00+05:30 1287 15718 1449256 103.0350 0.7300 13 I 2026-05-08T10:14:00+05:30 49696 2026-03-31T00:00:00+05:30 1287 15766 5769311 143.3390 1.0200 13 I 2026-05-08T10:14:00+05:30 49697 2026-03-31T00:00:00+05:30 1287 16800 720000 99.6480 0.7100 13 I 2026-05-08T10:14:00+05:30 49698 2026-03-31T00:00:00+05:30 1287 16822 221886 70.1180 0.5000 13 I 2026-05-08T10:14:00+05:30 49699 2026-03-31T00:00:00+05:30 1287 16913 674975 80.1470 0.5700 13 I 2026-05-08T10:14:00+05:30 49700 2026-03-31T00:00:00+05:30 1287 17003 883122 85.4600 0.6100 13 I 2026-05-08T10:14:00+05:30 49701 2026-03-31T00:00:00+05:30 1287 17003 -410250 -38.5880 -0.2700 112 I 2026-05-08T10:14:00+05:30 49702 2026-03-31T00:00:00+05:30 1287 17005 747149 97.5630 0.6900 13 I 2026-05-08T10:14:00+05:30 49703 2026-03-31T00:00:00+05:30 1287 17056 1895881 68.8770 0.4900 13 I 2026-05-08T10:14:00+05:30 49704 2026-03-31T00:00:00+05:30 1287 17950 442592 58.0950 0.4100 13 I 2026-05-08T10:14:00+05:30 49705 2026-03-31T00:00:00+05:30 1287 19137 5000000 47.7180 0.3400 29 I 2026-05-08T10:14:00+05:30 49706 2026-03-31T00:00:00+05:30 1287 20052 6258429 15.0270 0.1100 13 I 2026-05-08T10:14:00+05:30 49707 2026-03-31T00:00:00+05:30 1287 20446 548290 44.0030 0.3100 13 I 2026-05-08T10:14:00+05:30 49708 2026-03-31T00:00:00+05:30 1287 20447 2522471 119.9310 0.8500 13 I 2026-05-08T10:14:00+05:30 49709 2026-03-31T00:00:00+05:30 1287 20597 2000889 94.3620 0.6700 13 I 2026-05-08T10:14:00+05:30 49710 2026-03-31T00:00:00+05:30 1287 20707 375159 182.9730 1.3000 13 I 2026-05-08T10:14:00+05:30 49711 2026-03-31T00:00:00+05:30 1287 21084 1847267 52.3240 0.3700 13 I 2026-05-08T10:14:00+05:30 49712 2026-03-31T00:00:00+05:30 1287 21887 3657475 152.9370 1.0800 13 I 2026-05-08T10:14:00+05:30 49713 2026-03-31T00:00:00+05:30 1287 22048 10989020 59.2200 0.4200 13 I 2026-05-08T10:14:00+05:30 49714 2026-03-31T00:00:00+05:30 1287 22965 1000000 93.4900 0.6600 13 I 2026-05-08T10:14:00+05:30 49715 2026-03-31T00:00:00+05:30 1287 22982 933475 38.7110 0.2700 13 I 2026-05-08T10:14:00+05:30 49716 2026-03-31T00:00:00+05:30 1287 23138 13737849 80.8470 0.5700 13 I 2026-05-08T10:14:00+05:30 49717 2026-03-31T00:00:00+05:30 1287 23164 499917 197.1420 1.4000 13 I 2026-05-08T10:14:00+05:30 49718 2026-03-31T00:00:00+05:30 1287 23321 3587854 80.2240 0.5700 13 I 2026-05-08T10:14:00+05:30 62906 2026-03-31T00:00:00+05:30 1288 28927 1237737 45.5050 2.5100 13 I 2026-05-08T10:14:00+05:30 62905 2026-03-31T00:00:00+05:30 1288 27634 604560 43.1780 2.3900 13 I 2026-05-08T10:14:00+05:30 62904 2026-03-31T00:00:00+05:30 1288 27277 192073 38.5260 2.1300 13 I 2026-05-08T10:14:00+05:30 62903 2026-03-31T00:00:00+05:30 1288 26273 160384 15.3810 0.8500 13 I 2026-05-08T10:14:00+05:30 62902 2026-03-31T00:00:00+05:30 1288 25954 1847614 42.3070 2.3400 13 I 2026-05-08T10:14:00+05:30 62901 2026-03-31T00:00:00+05:30 1288 24374 67780 13.9220 0.7700 13 I 2026-05-08T10:14:00+05:30 62900 2026-03-31T00:00:00+05:30 1288 23577 1244581 47.8040 2.6400 13 I 2026-05-08T10:14:00+05:30 62899 2026-03-31T00:00:00+05:30 1288 21713 1525460 34.7090 1.9200 13 I 2026-05-08T10:14:00+05:30 62898 2026-03-31T00:00:00+05:30 1288 21040 524887 59.1290 3.2700 13 I 2026-05-08T10:14:00+05:30 62897 2026-03-31T00:00:00+05:30 1288 17056 3935069 142.9610 7.9000 13 I 2026-05-08T10:14:00+05:30 62896 2026-03-31T00:00:00+05:30 1288 15850 136457 32.1890 1.7800 13 I 2026-05-08T10:14:00+05:30 62895 2026-03-31T00:00:00+05:30 1288 7218 17458656 59.7440 3.3000 13 I 2026-05-08T10:14:00+05:30 62894 2026-03-31T00:00:00+05:30 1288 6321 230000 40.9950 2.2600 13 I 2026-05-08T10:14:00+05:30 62893 2026-03-31T00:00:00+05:30 1288 6194 397894 84.8190 4.6900 13 I 2026-05-08T10:14:00+05:30 62892 2026-03-31T00:00:00+05:30 1288 5190 4188959 158.9710 8.7800 13 I 2026-05-08T10:14:00+05:30 62891 2026-03-31T00:00:00+05:30 1288 5142 0 2.0000 0.1100 139 I 2026-05-08T10:14:00+05:30 62890 2026-03-31T00:00:00+05:30 1288 5142 0 0.4580 0.0300 118 I 2026-05-08T10:14:00+05:30 62874 2026-03-31T00:00:00+05:30 1288 899 434204 39.4690 2.1800 13 I 2026-05-08T10:14:00+05:30 62873 2026-03-31T00:00:00+05:30 1288 363 382281 49.8650 2.7600 13 I 2026-05-08T10:14:00+05:30 62889 2026-03-31T00:00:00+05:30 1288 5142 0 -10.9690 -0.6100 81 I 2026-05-08T10:14:00+05:30 62888 2026-03-31T00:00:00+05:30 1288 5142 0 78.0780 4.3100 57 I 2026-05-08T10:14:00+05:30 62887 2026-03-31T00:00:00+05:30 1288 5142 0 0.2540 0.0100 27 I 2026-05-08T10:14:00+05:30 62886 2026-03-31T00:00:00+05:30 1288 5109 1343158 49.7840 2.7500 13 I 2026-05-08T10:14:00+05:30 62885 2026-03-31T00:00:00+05:30 1288 4293 1045101 85.3270 4.7100 13 I 2026-05-08T10:14:00+05:30 62884 2026-03-31T00:00:00+05:30 1288 4170 669455 91.4010 5.0500 13 I 2026-05-08T10:14:00+05:30 62883 2026-03-31T00:00:00+05:30 1288 4095 1662932 69.2030 3.8200 13 I 2026-05-08T10:14:00+05:30 62882 2026-03-31T00:00:00+05:30 1288 3820 937094 91.7790 5.0700 13 I 2026-05-08T10:14:00+05:30 62881 2026-03-31T00:00:00+05:30 1288 3252 510082 68.5500 3.7900 13 I 2026-05-08T10:14:00+05:30 62880 2026-03-31T00:00:00+05:30 1288 2192 90166 31.5950 1.7500 13 I 2026-05-08T10:14:00+05:30 62879 2026-03-31T00:00:00+05:30 1288 1820 124543 25.7110 1.4200 13 I 2026-05-08T10:14:00+05:30 62878 2026-03-31T00:00:00+05:30 1288 1764 404657 50.6060 2.8000 13 I 2026-05-08T10:14:00+05:30 62877 2026-03-31T00:00:00+05:30 1288 1642 1431647 41.1890 2.2800 13 I 2026-05-08T10:14:00+05:30 62876 2026-03-31T00:00:00+05:30 1288 1622 710586 85.6900 4.7300 13 I 2026-05-08T10:14:00+05:30 62875 2026-03-31T00:00:00+05:30 1288 1459 1364469 99.8180 5.5100 13 I 2026-05-08T10:14:00+05:30 63301 2026-03-31T00:00:00+05:30 1289 1459 1364469 99.8180 5.5100 13 I 2026-05-08T10:14:00+05:30 63300 2026-03-31T00:00:00+05:30 1289 899 434204 39.4690 2.1800 13 I 2026-05-08T10:14:00+05:30 63299 2026-03-31T00:00:00+05:30 1289 363 382281 49.8650 2.7600 13 I 2026-05-08T10:14:00+05:30 63302 2026-03-31T00:00:00+05:30 1289 1622 710586 85.6900 4.7300 13 I 2026-05-08T10:14:00+05:30 63303 2026-03-31T00:00:00+05:30 1289 1642 1431647 41.1890 2.2800 13 I 2026-05-08T10:14:00+05:30 63304 2026-03-31T00:00:00+05:30 1289 1764 404657 50.6060 2.8000 13 I 2026-05-08T10:14:00+05:30 63305 2026-03-31T00:00:00+05:30 1289 1820 124543 25.7110 1.4200 13 I 2026-05-08T10:14:00+05:30 63306 2026-03-31T00:00:00+05:30 1289 2192 90166 31.5950 1.7500 13 I 2026-05-08T10:14:00+05:30 63307 2026-03-31T00:00:00+05:30 1289 3252 510082 68.5500 3.7900 13 I 2026-05-08T10:14:00+05:30 63308 2026-03-31T00:00:00+05:30 1289 3820 937094 91.7790 5.0700 13 I 2026-05-08T10:14:00+05:30 63309 2026-03-31T00:00:00+05:30 1289 4095 1662932 69.2030 3.8200 13 I 2026-05-08T10:14:00+05:30 63310 2026-03-31T00:00:00+05:30 1289 4170 669455 91.4010 5.0500 13 I 2026-05-08T10:14:00+05:30 63311 2026-03-31T00:00:00+05:30 1289 4293 1045101 85.3270 4.7100 13 I 2026-05-08T10:14:00+05:30 63312 2026-03-31T00:00:00+05:30 1289 5109 1343158 49.7840 2.7500 13 I 2026-05-08T10:14:00+05:30 63313 2026-03-31T00:00:00+05:30 1289 5142 0 0.2540 0.0100 27 I 2026-05-08T10:14:00+05:30 63314 2026-03-31T00:00:00+05:30 1289 5142 0 78.0780 4.3100 57 I 2026-05-08T10:14:00+05:30 63315 2026-03-31T00:00:00+05:30 1289 5142 0 -10.9690 -0.6100 81 I 2026-05-08T10:14:00+05:30 63316 2026-03-31T00:00:00+05:30 1289 5142 0 0.4580 0.0300 118 I 2026-05-08T10:14:00+05:30 63317 2026-03-31T00:00:00+05:30 1289 5142 0 2.0000 0.1100 139 I 2026-05-08T10:14:00+05:30 63318 2026-03-31T00:00:00+05:30 1289 5190 4188959 158.9710 8.7800 13 I 2026-05-08T10:14:00+05:30 63319 2026-03-31T00:00:00+05:30 1289 6194 397894 84.8190 4.6900 13 I 2026-05-08T10:14:00+05:30 63320 2026-03-31T00:00:00+05:30 1289 6321 230000 40.9950 2.2600 13 I 2026-05-08T10:14:00+05:30 63321 2026-03-31T00:00:00+05:30 1289 7218 17458656 59.7440 3.3000 13 I 2026-05-08T10:14:00+05:30 63322 2026-03-31T00:00:00+05:30 1289 15850 136457 32.1890 1.7800 13 I 2026-05-08T10:14:00+05:30 63323 2026-03-31T00:00:00+05:30 1289 17056 3935069 142.9610 7.9000 13 I 2026-05-08T10:14:00+05:30 63324 2026-03-31T00:00:00+05:30 1289 21040 524887 59.1290 3.2700 13 I 2026-05-08T10:14:00+05:30 63325 2026-03-31T00:00:00+05:30 1289 21713 1525460 34.7090 1.9200 13 I 2026-05-08T10:14:00+05:30 63326 2026-03-31T00:00:00+05:30 1289 23577 1244581 47.8040 2.6400 13 I 2026-05-08T10:14:00+05:30 63327 2026-03-31T00:00:00+05:30 1289 24374 67780 13.9220 0.7700 13 I 2026-05-08T10:14:00+05:30 63328 2026-03-31T00:00:00+05:30 1289 25954 1847614 42.3070 2.3400 13 I 2026-05-08T10:14:00+05:30 63329 2026-03-31T00:00:00+05:30 1289 26273 160384 15.3810 0.8500 13 I 2026-05-08T10:14:00+05:30 63330 2026-03-31T00:00:00+05:30 1289 27277 192073 38.5260 2.1300 13 I 2026-05-08T10:14:00+05:30 63331 2026-03-31T00:00:00+05:30 1289 27634 604560 43.1780 2.3900 13 I 2026-05-08T10:14:00+05:30 63332 2026-03-31T00:00:00+05:30 1289 28927 1237737 45.5050 2.5100 13 I 2026-05-08T10:14:00+05:30 52496 2026-03-31T00:00:00+05:30 1290 5142 0 -29.4770 -0.4200 81 I 2026-05-08T10:14:00+05:30 52497 2026-03-31T00:00:00+05:30 1290 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 52498 2026-03-31T00:00:00+05:30 1290 5142 0 0.4520 0.0100 118 I 2026-05-08T10:14:00+05:30 52499 2026-03-31T00:00:00+05:30 1290 5142 0 176.8470 2.6700 139 I 2026-05-08T10:14:00+05:30 52500 2026-03-31T00:00:00+05:30 1290 5191 1750000 51.8180 0.7800 13 I 2026-05-08T10:14:00+05:30 52501 2026-03-31T00:00:00+05:30 1290 5745 1875000 217.7440 3.2700 13 I 2026-05-08T10:14:00+05:30 52502 2026-03-31T00:00:00+05:30 1290 5917 50000 7.3570 0.1100 13 I 2026-05-08T10:14:00+05:30 52503 2026-03-31T00:00:00+05:30 1290 6105 50000 6.7080 0.1000 13 I 2026-05-08T10:14:00+05:30 52504 2026-03-31T00:00:00+05:30 1290 6170 750000 83.4830 1.2600 13 I 2026-05-08T10:14:00+05:30 52505 2026-03-31T00:00:00+05:30 1290 6321 375000 66.8400 1.0000 13 I 2026-05-08T10:14:00+05:30 52506 2026-03-31T00:00:00+05:30 1290 6362 32500 11.3330 0.1700 13 I 2026-05-08T10:14:00+05:30 52507 2026-03-31T00:00:00+05:30 1290 6424 216604 60.7600 0.9100 13 I 2026-05-08T10:14:00+05:30 52508 2026-03-31T00:00:00+05:30 1290 6438 150000 10.8850 0.1600 13 I 2026-05-08T10:14:00+05:30 52509 2026-03-31T00:00:00+05:30 1290 6442 90000 110.7540 1.6700 13 I 2026-05-08T10:14:00+05:30 52510 2026-03-31T00:00:00+05:30 1290 6456 42066 1.5500 0.0200 13 I 2026-05-08T10:14:00+05:30 52511 2026-03-31T00:00:00+05:30 1290 6541 5245338 92.5070 1.3900 13 I 2026-05-08T10:14:00+05:30 52512 2026-03-31T00:00:00+05:30 1290 6639 600000 16.8660 0.2500 13 I 2026-05-08T10:14:00+05:30 52491 2026-03-31T00:00:00+05:30 1290 4458 500000 39.4850 0.5900 13 I 2026-05-08T10:14:00+05:30 52490 2026-03-31T00:00:00+05:30 1290 4170 691938 94.4700 1.4200 13 I 2026-05-08T10:14:00+05:30 52489 2026-03-31T00:00:00+05:30 1290 4114 325000 128.4210 1.9300 13 I 2026-05-08T10:14:00+05:30 52495 2026-03-31T00:00:00+05:30 1290 5142 0 77.9250 1.1700 57 I 2026-05-08T10:14:00+05:30 52494 2026-03-31T00:00:00+05:30 1290 5142 0 1.0240 0.0200 27 I 2026-05-08T10:14:00+05:30 52493 2026-03-31T00:00:00+05:30 1290 5109 800000 29.6520 0.4500 13 I 2026-05-08T10:14:00+05:30 52492 2026-03-31T00:00:00+05:30 1290 4673 2500000 112.6130 1.6900 13 I 2026-05-08T10:14:00+05:30 52454 2026-03-31T00:00:00+05:30 1290 239 155000 114.9950 1.7300 13 I 2026-05-08T10:14:00+05:30 52455 2026-03-31T00:00:00+05:30 1290 358 53273 33.9270 0.5100 13 I 2026-05-08T10:14:00+05:30 52456 2026-03-31T00:00:00+05:30 1290 416 120000 9.6190 0.1400 13 I 2026-05-08T10:14:00+05:30 52457 2026-03-31T00:00:00+05:30 1290 471 85000 39.4880 0.5900 13 I 2026-05-08T10:14:00+05:30 52458 2026-03-31T00:00:00+05:30 1290 520 700000 17.1850 0.2600 13 I 2026-05-08T10:14:00+05:30 52459 2026-03-31T00:00:00+05:30 1290 748 700000 85.6940 1.2900 13 I 2026-05-08T10:14:00+05:30 52460 2026-03-31T00:00:00+05:30 1290 981 550000 69.0200 1.0400 13 I 2026-05-08T10:14:00+05:30 52461 2026-03-31T00:00:00+05:30 1290 1126 1900000 54.7010 0.8200 13 I 2026-05-08T10:14:00+05:30 52462 2026-03-31T00:00:00+05:30 1290 1353 325000 83.1250 1.2500 13 I 2026-05-08T10:14:00+05:30 52488 2026-03-31T00:00:00+05:30 1290 4033 416517 24.2930 0.3700 13 I 2026-05-08T10:14:00+05:30 52487 2026-03-31T00:00:00+05:30 1290 3887 250000 43.9300 0.6600 13 I 2026-05-08T10:14:00+05:30 52486 2026-03-31T00:00:00+05:30 1290 3820 1130000 110.6720 1.6600 13 I 2026-05-08T10:14:00+05:30 52485 2026-03-31T00:00:00+05:30 1290 3589 27000 62.1540 0.9300 13 I 2026-05-08T10:14:00+05:30 52484 2026-03-31T00:00:00+05:30 1290 3520 1000000 65.4800 0.9800 13 I 2026-05-08T10:14:00+05:30 52483 2026-03-31T00:00:00+05:30 1290 3252 1350000 181.4270 2.7300 13 I 2026-05-08T10:14:00+05:30 52482 2026-03-31T00:00:00+05:30 1290 2730 250000 7.1160 0.1100 13 I 2026-05-08T10:14:00+05:30 52481 2026-03-31T00:00:00+05:30 1290 2621 6000000 45.7620 0.6900 13 I 2026-05-08T10:14:00+05:30 52480 2026-03-31T00:00:00+05:30 1290 2407 300000 36.5640 0.5500 13 I 2026-05-08T10:14:00+05:30 52479 2026-03-31T00:00:00+05:30 1290 2321 100000 29.5470 0.4400 13 I 2026-05-08T10:14:00+05:30 52478 2026-03-31T00:00:00+05:30 1290 2192 470000 164.6930 2.4800 13 I 2026-05-08T10:14:00+05:30 52477 2026-03-31T00:00:00+05:30 1290 2176 350000 115.3530 1.7300 13 I 2026-05-08T10:14:00+05:30 52476 2026-03-31T00:00:00+05:30 1290 2118 6500000 229.7100 3.4500 13 I 2026-05-08T10:14:00+05:30 52463 2026-03-31T00:00:00+05:30 1290 1357 495667 70.1220 1.0500 13 I 2026-05-08T10:14:00+05:30 52464 2026-03-31T00:00:00+05:30 1290 1363 175000 3.1550 0.0500 13 I 2026-05-08T10:14:00+05:30 52465 2026-03-31T00:00:00+05:30 1290 1459 7150000 523.0580 7.8600 13 I 2026-05-08T10:14:00+05:30 52466 2026-03-31T00:00:00+05:30 1290 1505 500000 59.5300 0.9000 13 I 2026-05-08T10:14:00+05:30 52467 2026-03-31T00:00:00+05:30 1290 1505 -300000 -35.7390 -0.5400 112 I 2026-05-08T10:14:00+05:30 52468 2026-03-31T00:00:00+05:30 1290 1539 1550000 60.9770 0.9200 13 I 2026-05-08T10:14:00+05:30 52469 2026-03-31T00:00:00+05:30 1290 1572 225000 46.2420 0.7000 13 I 2026-05-08T10:14:00+05:30 52470 2026-03-31T00:00:00+05:30 1290 1622 4095000 493.8160 7.4200 13 I 2026-05-08T10:14:00+05:30 52471 2026-03-31T00:00:00+05:30 1290 1622 -140000 -16.9650 -0.2600 112 I 2026-05-08T10:14:00+05:30 52472 2026-03-31T00:00:00+05:30 1290 1642 7250000 208.5830 3.1400 13 I 2026-05-08T10:14:00+05:30 52473 2026-03-31T00:00:00+05:30 1290 1764 1750000 218.8550 3.2900 13 I 2026-05-08T10:14:00+05:30 52474 2026-03-31T00:00:00+05:30 1290 1832 299648 16.7220 0.2500 13 I 2026-05-08T10:14:00+05:30 52475 2026-03-31T00:00:00+05:30 1290 2105 5000 12.9580 0.1900 13 I 2026-05-08T10:14:00+05:30 52656 2026-03-31T00:00:00+05:30 1290 15766 1200000 29.8140 0.4500 13 I 2026-05-08T10:14:00+05:30 52657 2026-03-31T00:00:00+05:30 1290 15850 625000 147.4310 2.2200 13 I 2026-05-08T10:14:00+05:30 52658 2026-03-31T00:00:00+05:30 1290 16048 5000000 19.7800 0.3000 13 I 2026-05-08T10:14:00+05:30 52659 2026-03-31T00:00:00+05:30 1290 16548 720000 36.8140 0.5500 13 I 2026-05-08T10:14:00+05:30 52660 2026-03-31T00:00:00+05:30 1290 16554 8611 10.3990 0.1600 13 I 2026-05-08T10:14:00+05:30 52661 2026-03-31T00:00:00+05:30 1290 17003 1152750 111.5520 1.6800 13 I 2026-05-08T10:14:00+05:30 52662 2026-03-31T00:00:00+05:30 1290 17003 -455625 -42.8560 -0.6400 112 I 2026-05-08T10:14:00+05:30 52663 2026-03-31T00:00:00+05:30 1290 18751 860000 140.3350 2.1100 13 I 2026-05-08T10:14:00+05:30 52664 2026-03-31T00:00:00+05:30 1290 18752 65000 57.0800 0.8600 13 I 2026-05-08T10:14:00+05:30 52665 2026-03-31T00:00:00+05:30 1290 19137 5000000 47.7180 0.7200 29 I 2026-05-08T10:14:00+05:30 52666 2026-03-31T00:00:00+05:30 1290 20447 500000 23.7730 0.3600 13 I 2026-05-08T10:14:00+05:30 52667 2026-03-31T00:00:00+05:30 1290 20597 825000 38.9070 0.5800 13 I 2026-05-08T10:14:00+05:30 52668 2026-03-31T00:00:00+05:30 1290 20597 -600000 -28.2870 -0.4300 112 I 2026-05-08T10:14:00+05:30 52669 2026-03-31T00:00:00+05:30 1290 21437 1405887 39.3160 0.5900 13 I 2026-05-08T10:14:00+05:30 52670 2026-03-31T00:00:00+05:30 1290 21972 1205000 57.5030 0.8600 13 I 2026-05-08T10:14:00+05:30 52671 2026-03-31T00:00:00+05:30 1290 22663 250000 98.9200 1.4900 13 I 2026-05-08T10:14:00+05:30 52672 2026-03-31T00:00:00+05:30 1290 23050 750000 29.2430 0.4400 13 I 2026-05-08T10:14:00+05:30 52673 2026-03-31T00:00:00+05:30 1290 23138 1250000 7.3560 0.1100 13 I 2026-05-08T10:14:00+05:30 52674 2026-03-31T00:00:00+05:30 1290 23164 170000 67.0400 1.0100 13 I 2026-05-08T10:14:00+05:30 52675 2026-03-31T00:00:00+05:30 1290 23201 260000 34.1150 0.5100 13 I 2026-05-08T10:14:00+05:30 52676 2026-03-31T00:00:00+05:30 1290 23321 2100000 46.9560 0.7100 13 I 2026-05-08T10:14:00+05:30 52677 2026-03-31T00:00:00+05:30 1290 23527 1750000 89.1710 1.3400 13 I 2026-05-08T10:14:00+05:30 52678 2026-03-31T00:00:00+05:30 1290 23577 2100000 80.6610 1.2100 13 I 2026-05-08T10:14:00+05:30 52655 2026-03-31T00:00:00+05:30 1290 7412 115906 4.2240 0.0600 13 I 2026-05-08T10:14:00+05:30 52654 2026-03-31T00:00:00+05:30 1290 7375 80000 36.5020 0.5500 13 I 2026-05-08T10:14:00+05:30 52653 2026-03-31T00:00:00+05:30 1290 7306 1081770 17.1280 0.2600 13 I 2026-05-08T10:14:00+05:30 52652 2026-03-31T00:00:00+05:30 1290 6746 240000 34.5840 0.5200 13 I 2026-05-08T10:14:00+05:30 52679 2026-03-31T00:00:00+05:30 1290 23857 124343 31.3010 0.4700 13 I 2026-05-08T10:14:00+05:30 52680 2026-03-31T00:00:00+05:30 1290 23914 1151835 52.6970 0.7900 13 I 2026-05-08T10:14:00+05:30 52681 2026-03-31T00:00:00+05:30 1290 24007 3500000 25.5820 0.3800 13 I 2026-05-08T10:14:00+05:30 52682 2026-03-31T00:00:00+05:30 1290 24028 2020000 119.3010 1.7900 13 I 2026-05-08T10:14:00+05:30 52683 2026-03-31T00:00:00+05:30 1290 24486 60000 13.2980 0.2000 13 I 2026-05-08T10:14:00+05:30 52684 2026-03-31T00:00:00+05:30 1290 24610 142101 25.2830 0.3800 13 I 2026-05-08T10:14:00+05:30 52685 2026-03-31T00:00:00+05:30 1290 24818 1579729 27.0670 0.4100 13 I 2026-05-08T10:14:00+05:30 52686 2026-03-31T00:00:00+05:30 1290 25954 4500000 103.0410 1.5500 13 I 2026-05-08T10:14:00+05:30 52687 2026-03-31T00:00:00+05:30 1290 26124 1571995 14.8700 0.2200 13 I 2026-05-08T10:14:00+05:30 52688 2026-03-31T00:00:00+05:30 1290 26268 300000 42.8340 0.6400 13 I 2026-05-08T10:14:00+05:30 52689 2026-03-31T00:00:00+05:30 1290 26487 600000 2.2140 0.0300 13 I 2026-05-08T10:14:00+05:30 52690 2026-03-31T00:00:00+05:30 1290 26782 320000 37.2190 0.5600 13 I 2026-05-08T10:14:00+05:30 52691 2026-03-31T00:00:00+05:30 1290 27277 193037 38.7190 0.5800 13 I 2026-05-08T10:14:00+05:30 52692 2026-03-31T00:00:00+05:30 1290 27547 2250000 50.4230 0.7600 13 I 2026-05-08T10:14:00+05:30 52693 2026-03-31T00:00:00+05:30 1290 27645 502076 6.4000 0.1000 13 I 2026-05-08T10:14:00+05:30 52694 2026-03-31T00:00:00+05:30 1290 28427 520000 54.9800 0.8300 13 I 2026-05-08T10:14:00+05:30 52695 2026-03-31T00:00:00+05:30 1290 28792 550000 97.7900 1.4700 13 I 2026-05-08T10:14:00+05:30 52696 2026-03-31T00:00:00+05:30 1290 29697 400000 15.7920 0.2400 13 I 2026-05-08T10:14:00+05:30 52697 2026-03-31T00:00:00+05:30 1290 29827 610000 1.3710 0.0200 13 I 2026-05-08T10:14:00+05:30 52999 2026-03-31T00:00:00+05:30 1291 3252 1350000 181.4270 2.7300 13 I 2026-05-08T10:14:00+05:30 52998 2026-03-31T00:00:00+05:30 1291 2730 250000 7.1160 0.1100 13 I 2026-05-08T10:14:00+05:30 52997 2026-03-31T00:00:00+05:30 1291 2621 6000000 45.7620 0.6900 13 I 2026-05-08T10:14:00+05:30 52996 2026-03-31T00:00:00+05:30 1291 2407 300000 36.5640 0.5500 13 I 2026-05-08T10:14:00+05:30 52995 2026-03-31T00:00:00+05:30 1291 2321 100000 29.5470 0.4400 13 I 2026-05-08T10:14:00+05:30 53000 2026-03-31T00:00:00+05:30 1291 3520 1000000 65.4800 0.9800 13 I 2026-05-08T10:14:00+05:30 53001 2026-03-31T00:00:00+05:30 1291 3589 27000 62.1540 0.9300 13 I 2026-05-08T10:14:00+05:30 53002 2026-03-31T00:00:00+05:30 1291 3820 1130000 110.6720 1.6600 13 I 2026-05-08T10:14:00+05:30 53003 2026-03-31T00:00:00+05:30 1291 3887 250000 43.9300 0.6600 13 I 2026-05-08T10:14:00+05:30 53004 2026-03-31T00:00:00+05:30 1291 4033 416517 24.2930 0.3700 13 I 2026-05-08T10:14:00+05:30 53005 2026-03-31T00:00:00+05:30 1291 4114 325000 128.4210 1.9300 13 I 2026-05-08T10:14:00+05:30 53006 2026-03-31T00:00:00+05:30 1291 4170 691938 94.4700 1.4200 13 I 2026-05-08T10:14:00+05:30 53007 2026-03-31T00:00:00+05:30 1291 4458 500000 39.4850 0.5900 13 I 2026-05-08T10:14:00+05:30 53008 2026-03-31T00:00:00+05:30 1291 4673 2500000 112.6130 1.6900 13 I 2026-05-08T10:14:00+05:30 53009 2026-03-31T00:00:00+05:30 1291 5109 800000 29.6520 0.4500 13 I 2026-05-08T10:14:00+05:30 53010 2026-03-31T00:00:00+05:30 1291 5142 0 1.0240 0.0200 27 I 2026-05-08T10:14:00+05:30 53011 2026-03-31T00:00:00+05:30 1291 5142 0 77.9250 1.1700 57 I 2026-05-08T10:14:00+05:30 53012 2026-03-31T00:00:00+05:30 1291 5142 0 -29.4770 -0.4200 81 I 2026-05-08T10:14:00+05:30 53013 2026-03-31T00:00:00+05:30 1291 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 51610 2026-03-31T00:00:00+05:30 1291 29827 610000 1.3710 0.0200 13 I 2026-05-08T10:14:00+05:30 51609 2026-03-31T00:00:00+05:30 1291 29697 400000 15.7920 0.2400 13 I 2026-05-08T10:14:00+05:30 51608 2026-03-31T00:00:00+05:30 1291 28792 550000 97.7900 1.4700 13 I 2026-05-08T10:14:00+05:30 51607 2026-03-31T00:00:00+05:30 1291 28427 520000 54.9800 0.8300 13 I 2026-05-08T10:14:00+05:30 51606 2026-03-31T00:00:00+05:30 1291 27645 502076 6.4000 0.1000 13 I 2026-05-08T10:14:00+05:30 51605 2026-03-31T00:00:00+05:30 1291 27547 2250000 50.4230 0.7600 13 I 2026-05-08T10:14:00+05:30 51604 2026-03-31T00:00:00+05:30 1291 27277 193037 38.7190 0.5800 13 I 2026-05-08T10:14:00+05:30 51603 2026-03-31T00:00:00+05:30 1291 26782 320000 37.2190 0.5600 13 I 2026-05-08T10:14:00+05:30 53014 2026-03-31T00:00:00+05:30 1291 5142 0 0.4520 0.0100 118 I 2026-05-08T10:14:00+05:30 51316 2026-03-31T00:00:00+05:30 1291 24486 60000 13.2980 0.2000 13 I 2026-05-08T10:14:00+05:30 51317 2026-03-31T00:00:00+05:30 1291 24610 142101 25.2830 0.3800 13 I 2026-05-08T10:14:00+05:30 51318 2026-03-31T00:00:00+05:30 1291 24818 1579729 27.0670 0.4100 13 I 2026-05-08T10:14:00+05:30 51319 2026-03-31T00:00:00+05:30 1291 25954 4500000 103.0410 1.5500 13 I 2026-05-08T10:14:00+05:30 51320 2026-03-31T00:00:00+05:30 1291 26124 1571995 14.8700 0.2200 13 I 2026-05-08T10:14:00+05:30 51321 2026-03-31T00:00:00+05:30 1291 26268 300000 42.8340 0.6400 13 I 2026-05-08T10:14:00+05:30 51322 2026-03-31T00:00:00+05:30 1291 26487 600000 2.2140 0.0300 13 I 2026-05-08T10:14:00+05:30 52722 2026-03-31T00:00:00+05:30 1291 2192 470000 164.6930 2.4800 13 I 2026-05-08T10:14:00+05:30 52721 2026-03-31T00:00:00+05:30 1291 2176 350000 115.3530 1.7300 13 I 2026-05-08T10:14:00+05:30 52698 2026-03-31T00:00:00+05:30 1291 239 155000 114.9950 1.7300 13 I 2026-05-08T10:14:00+05:30 52699 2026-03-31T00:00:00+05:30 1291 358 53273 33.9270 0.5100 13 I 2026-05-08T10:14:00+05:30 52700 2026-03-31T00:00:00+05:30 1291 416 120000 9.6190 0.1400 13 I 2026-05-08T10:14:00+05:30 52720 2026-03-31T00:00:00+05:30 1291 2118 6500000 229.7100 3.4500 13 I 2026-05-08T10:14:00+05:30 52719 2026-03-31T00:00:00+05:30 1291 2105 5000 12.9580 0.1900 13 I 2026-05-08T10:14:00+05:30 52718 2026-03-31T00:00:00+05:30 1291 1832 299648 16.7220 0.2500 13 I 2026-05-08T10:14:00+05:30 52717 2026-03-31T00:00:00+05:30 1291 1764 1750000 218.8550 3.2900 13 I 2026-05-08T10:14:00+05:30 52716 2026-03-31T00:00:00+05:30 1291 1642 7250000 208.5830 3.1400 13 I 2026-05-08T10:14:00+05:30 52715 2026-03-31T00:00:00+05:30 1291 1622 -140000 -16.9650 -0.2600 112 I 2026-05-08T10:14:00+05:30 52714 2026-03-31T00:00:00+05:30 1291 1622 4095000 493.8160 7.4200 13 I 2026-05-08T10:14:00+05:30 52713 2026-03-31T00:00:00+05:30 1291 1572 225000 46.2420 0.7000 13 I 2026-05-08T10:14:00+05:30 52712 2026-03-31T00:00:00+05:30 1291 1539 1550000 60.9770 0.9200 13 I 2026-05-08T10:14:00+05:30 52711 2026-03-31T00:00:00+05:30 1291 1505 -300000 -35.7390 -0.5400 112 I 2026-05-08T10:14:00+05:30 52701 2026-03-31T00:00:00+05:30 1291 471 85000 39.4880 0.5900 13 I 2026-05-08T10:14:00+05:30 52702 2026-03-31T00:00:00+05:30 1291 520 700000 17.1850 0.2600 13 I 2026-05-08T10:14:00+05:30 52703 2026-03-31T00:00:00+05:30 1291 748 700000 85.6940 1.2900 13 I 2026-05-08T10:14:00+05:30 52704 2026-03-31T00:00:00+05:30 1291 981 550000 69.0200 1.0400 13 I 2026-05-08T10:14:00+05:30 52705 2026-03-31T00:00:00+05:30 1291 1126 1900000 54.7010 0.8200 13 I 2026-05-08T10:14:00+05:30 52706 2026-03-31T00:00:00+05:30 1291 1353 325000 83.1250 1.2500 13 I 2026-05-08T10:14:00+05:30 52707 2026-03-31T00:00:00+05:30 1291 1357 495667 70.1220 1.0500 13 I 2026-05-08T10:14:00+05:30 52708 2026-03-31T00:00:00+05:30 1291 1363 175000 3.1550 0.0500 13 I 2026-05-08T10:14:00+05:30 52709 2026-03-31T00:00:00+05:30 1291 1459 7150000 523.0580 7.8600 13 I 2026-05-08T10:14:00+05:30 52710 2026-03-31T00:00:00+05:30 1291 1505 500000 59.5300 0.9000 13 I 2026-05-08T10:14:00+05:30 51296 2026-03-31T00:00:00+05:30 1291 18751 860000 140.3350 2.1100 13 I 2026-05-08T10:14:00+05:30 51295 2026-03-31T00:00:00+05:30 1291 17003 -455625 -42.8560 -0.6400 112 I 2026-05-08T10:14:00+05:30 51294 2026-03-31T00:00:00+05:30 1291 17003 1152750 111.5520 1.6800 13 I 2026-05-08T10:14:00+05:30 51293 2026-03-31T00:00:00+05:30 1291 16554 8611 10.3990 0.1600 13 I 2026-05-08T10:14:00+05:30 51292 2026-03-31T00:00:00+05:30 1291 16548 720000 36.8140 0.5500 13 I 2026-05-08T10:14:00+05:30 51291 2026-03-31T00:00:00+05:30 1291 16048 5000000 19.7800 0.3000 13 I 2026-05-08T10:14:00+05:30 51290 2026-03-31T00:00:00+05:30 1291 15850 625000 147.4310 2.2200 13 I 2026-05-08T10:14:00+05:30 51289 2026-03-31T00:00:00+05:30 1291 15766 1200000 29.8140 0.4500 13 I 2026-05-08T10:14:00+05:30 51288 2026-03-31T00:00:00+05:30 1291 7412 115906 4.2240 0.0600 13 I 2026-05-08T10:14:00+05:30 51287 2026-03-31T00:00:00+05:30 1291 7375 80000 36.5020 0.5500 13 I 2026-05-08T10:14:00+05:30 51286 2026-03-31T00:00:00+05:30 1291 7306 1081770 17.1280 0.2600 13 I 2026-05-08T10:14:00+05:30 51285 2026-03-31T00:00:00+05:30 1291 6746 240000 34.5840 0.5200 13 I 2026-05-08T10:14:00+05:30 51284 2026-03-31T00:00:00+05:30 1291 6639 600000 16.8660 0.2500 13 I 2026-05-08T10:14:00+05:30 51283 2026-03-31T00:00:00+05:30 1291 6541 5245338 92.5070 1.3900 13 I 2026-05-08T10:14:00+05:30 51282 2026-03-31T00:00:00+05:30 1291 6456 42066 1.5500 0.0200 13 I 2026-05-08T10:14:00+05:30 51281 2026-03-31T00:00:00+05:30 1291 6442 90000 110.7540 1.6700 13 I 2026-05-08T10:14:00+05:30 51297 2026-03-31T00:00:00+05:30 1291 18752 65000 57.0800 0.8600 13 I 2026-05-08T10:14:00+05:30 51298 2026-03-31T00:00:00+05:30 1291 19137 5000000 47.7180 0.7200 29 I 2026-05-08T10:14:00+05:30 51299 2026-03-31T00:00:00+05:30 1291 20447 500000 23.7730 0.3600 13 I 2026-05-08T10:14:00+05:30 51300 2026-03-31T00:00:00+05:30 1291 20597 825000 38.9070 0.5800 13 I 2026-05-08T10:14:00+05:30 51301 2026-03-31T00:00:00+05:30 1291 20597 -600000 -28.2870 -0.4300 112 I 2026-05-08T10:14:00+05:30 51302 2026-03-31T00:00:00+05:30 1291 21437 1405887 39.3160 0.5900 13 I 2026-05-08T10:14:00+05:30 51303 2026-03-31T00:00:00+05:30 1291 21972 1205000 57.5030 0.8600 13 I 2026-05-08T10:14:00+05:30 51304 2026-03-31T00:00:00+05:30 1291 22663 250000 98.9200 1.4900 13 I 2026-05-08T10:14:00+05:30 51305 2026-03-31T00:00:00+05:30 1291 23050 750000 29.2430 0.4400 13 I 2026-05-08T10:14:00+05:30 51306 2026-03-31T00:00:00+05:30 1291 23138 1250000 7.3560 0.1100 13 I 2026-05-08T10:14:00+05:30 51307 2026-03-31T00:00:00+05:30 1291 23164 170000 67.0400 1.0100 13 I 2026-05-08T10:14:00+05:30 51308 2026-03-31T00:00:00+05:30 1291 23201 260000 34.1150 0.5100 13 I 2026-05-08T10:14:00+05:30 51309 2026-03-31T00:00:00+05:30 1291 23321 2100000 46.9560 0.7100 13 I 2026-05-08T10:14:00+05:30 51310 2026-03-31T00:00:00+05:30 1291 23527 1750000 89.1710 1.3400 13 I 2026-05-08T10:14:00+05:30 51311 2026-03-31T00:00:00+05:30 1291 23577 2100000 80.6610 1.2100 13 I 2026-05-08T10:14:00+05:30 51312 2026-03-31T00:00:00+05:30 1291 23857 124343 31.3010 0.4700 13 I 2026-05-08T10:14:00+05:30 51313 2026-03-31T00:00:00+05:30 1291 23914 1151835 52.6970 0.7900 13 I 2026-05-08T10:14:00+05:30 51314 2026-03-31T00:00:00+05:30 1291 24007 3500000 25.5820 0.3800 13 I 2026-05-08T10:14:00+05:30 51315 2026-03-31T00:00:00+05:30 1291 24028 2020000 119.3010 1.7900 13 I 2026-05-08T10:14:00+05:30 53024 2026-03-31T00:00:00+05:30 1291 6438 150000 10.8850 0.1600 13 I 2026-05-08T10:14:00+05:30 53023 2026-03-31T00:00:00+05:30 1291 6424 216604 60.7600 0.9100 13 I 2026-05-08T10:14:00+05:30 53022 2026-03-31T00:00:00+05:30 1291 6362 32500 11.3330 0.1700 13 I 2026-05-08T10:14:00+05:30 53021 2026-03-31T00:00:00+05:30 1291 6321 375000 66.8400 1.0000 13 I 2026-05-08T10:14:00+05:30 53020 2026-03-31T00:00:00+05:30 1291 6170 750000 83.4830 1.2600 13 I 2026-05-08T10:14:00+05:30 53019 2026-03-31T00:00:00+05:30 1291 6105 50000 6.7080 0.1000 13 I 2026-05-08T10:14:00+05:30 53018 2026-03-31T00:00:00+05:30 1291 5917 50000 7.3570 0.1100 13 I 2026-05-08T10:14:00+05:30 53017 2026-03-31T00:00:00+05:30 1291 5745 1875000 217.7440 3.2700 13 I 2026-05-08T10:14:00+05:30 53016 2026-03-31T00:00:00+05:30 1291 5191 1750000 51.8180 0.7800 13 I 2026-05-08T10:14:00+05:30 53015 2026-03-31T00:00:00+05:30 1291 5142 0 176.8470 2.6700 139 I 2026-05-08T10:14:00+05:30 58049 2026-04-30T00:00:00+05:30 1292 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 58050 2026-04-30T00:00:00+05:30 1292 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 58051 2026-04-30T00:00:00+05:30 1292 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 56497 2026-04-30T00:00:00+05:30 1292 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 58045 2026-04-30T00:00:00+05:30 1292 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 58046 2026-04-30T00:00:00+05:30 1292 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 58047 2026-04-30T00:00:00+05:30 1292 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 58048 2026-04-30T00:00:00+05:30 1292 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 56745 2026-04-30T00:00:00+05:30 1292 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 56744 2026-04-30T00:00:00+05:30 1292 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 56743 2026-04-30T00:00:00+05:30 1292 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 56742 2026-04-30T00:00:00+05:30 1292 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 56741 2026-04-30T00:00:00+05:30 1292 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 56740 2026-04-30T00:00:00+05:30 1292 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 56739 2026-04-30T00:00:00+05:30 1292 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 56738 2026-04-30T00:00:00+05:30 1292 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 56737 2026-04-30T00:00:00+05:30 1292 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 56736 2026-04-30T00:00:00+05:30 1292 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 56735 2026-04-30T00:00:00+05:30 1292 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 56734 2026-04-30T00:00:00+05:30 1292 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 56733 2026-04-30T00:00:00+05:30 1292 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 56732 2026-04-30T00:00:00+05:30 1292 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 56731 2026-04-30T00:00:00+05:30 1292 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 56730 2026-04-30T00:00:00+05:30 1292 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 56729 2026-04-30T00:00:00+05:30 1292 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 56728 2026-04-30T00:00:00+05:30 1292 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 56727 2026-04-30T00:00:00+05:30 1292 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 56726 2026-04-30T00:00:00+05:30 1292 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 56725 2026-04-30T00:00:00+05:30 1292 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 56724 2026-04-30T00:00:00+05:30 1292 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 56723 2026-04-30T00:00:00+05:30 1292 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 56722 2026-04-30T00:00:00+05:30 1292 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 56721 2026-04-30T00:00:00+05:30 1292 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 56720 2026-04-30T00:00:00+05:30 1292 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 56719 2026-04-30T00:00:00+05:30 1292 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 56718 2026-04-30T00:00:00+05:30 1292 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 56717 2026-04-30T00:00:00+05:30 1292 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 56716 2026-04-30T00:00:00+05:30 1292 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 56715 2026-04-30T00:00:00+05:30 1292 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 56714 2026-04-30T00:00:00+05:30 1292 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 56713 2026-04-30T00:00:00+05:30 1292 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 56712 2026-04-30T00:00:00+05:30 1292 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 56711 2026-04-30T00:00:00+05:30 1292 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 56710 2026-04-30T00:00:00+05:30 1292 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 56709 2026-04-30T00:00:00+05:30 1292 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 56708 2026-04-30T00:00:00+05:30 1292 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 56707 2026-04-30T00:00:00+05:30 1292 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 56498 2026-04-30T00:00:00+05:30 1292 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 56499 2026-04-30T00:00:00+05:30 1292 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 56500 2026-04-30T00:00:00+05:30 1292 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 56501 2026-04-30T00:00:00+05:30 1292 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 56502 2026-04-30T00:00:00+05:30 1292 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 56503 2026-04-30T00:00:00+05:30 1292 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 56504 2026-04-30T00:00:00+05:30 1292 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 56505 2026-04-30T00:00:00+05:30 1292 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 56506 2026-04-30T00:00:00+05:30 1292 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 56507 2026-04-30T00:00:00+05:30 1292 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 56508 2026-04-30T00:00:00+05:30 1292 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 56746 2026-04-30T00:00:00+05:30 1292 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 56747 2026-04-30T00:00:00+05:30 1292 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 56748 2026-04-30T00:00:00+05:30 1292 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 56749 2026-04-30T00:00:00+05:30 1292 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 56750 2026-04-30T00:00:00+05:30 1292 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 56751 2026-04-30T00:00:00+05:30 1292 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 56752 2026-04-30T00:00:00+05:30 1292 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 56753 2026-04-30T00:00:00+05:30 1292 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 56754 2026-04-30T00:00:00+05:30 1292 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 56755 2026-04-30T00:00:00+05:30 1292 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 56756 2026-04-30T00:00:00+05:30 1292 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 56757 2026-04-30T00:00:00+05:30 1292 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 56758 2026-04-30T00:00:00+05:30 1292 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 56759 2026-04-30T00:00:00+05:30 1292 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 56760 2026-04-30T00:00:00+05:30 1292 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 56761 2026-04-30T00:00:00+05:30 1292 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 56762 2026-04-30T00:00:00+05:30 1292 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 56763 2026-04-30T00:00:00+05:30 1292 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 56764 2026-04-30T00:00:00+05:30 1292 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 56765 2026-04-30T00:00:00+05:30 1292 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 57999 2026-04-30T00:00:00+05:30 1293 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 57998 2026-04-30T00:00:00+05:30 1293 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 57997 2026-04-30T00:00:00+05:30 1293 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 57996 2026-04-30T00:00:00+05:30 1293 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 58025 2026-04-30T00:00:00+05:30 1293 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 58024 2026-04-30T00:00:00+05:30 1293 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 58026 2026-04-30T00:00:00+05:30 1293 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 58027 2026-04-30T00:00:00+05:30 1293 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 58028 2026-04-30T00:00:00+05:30 1293 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 58029 2026-04-30T00:00:00+05:30 1293 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 58030 2026-04-30T00:00:00+05:30 1293 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 58023 2026-04-30T00:00:00+05:30 1293 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 57995 2026-04-30T00:00:00+05:30 1293 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 57994 2026-04-30T00:00:00+05:30 1293 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 57993 2026-04-30T00:00:00+05:30 1293 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 58000 2026-04-30T00:00:00+05:30 1293 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 58001 2026-04-30T00:00:00+05:30 1293 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 58002 2026-04-30T00:00:00+05:30 1293 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 58003 2026-04-30T00:00:00+05:30 1293 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 58004 2026-04-30T00:00:00+05:30 1293 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 57992 2026-04-30T00:00:00+05:30 1293 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 58022 2026-04-30T00:00:00+05:30 1293 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 58021 2026-04-30T00:00:00+05:30 1293 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 58020 2026-04-30T00:00:00+05:30 1293 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 58019 2026-04-30T00:00:00+05:30 1293 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 58018 2026-04-30T00:00:00+05:30 1293 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 58017 2026-04-30T00:00:00+05:30 1293 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 58016 2026-04-30T00:00:00+05:30 1293 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 58015 2026-04-30T00:00:00+05:30 1293 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 58014 2026-04-30T00:00:00+05:30 1293 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 58013 2026-04-30T00:00:00+05:30 1293 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 58012 2026-04-30T00:00:00+05:30 1293 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 58011 2026-04-30T00:00:00+05:30 1293 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 58010 2026-04-30T00:00:00+05:30 1293 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 58009 2026-04-30T00:00:00+05:30 1293 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 58008 2026-04-30T00:00:00+05:30 1293 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 58007 2026-04-30T00:00:00+05:30 1293 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 58006 2026-04-30T00:00:00+05:30 1293 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 58005 2026-04-30T00:00:00+05:30 1293 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 57835 2026-04-30T00:00:00+05:30 1293 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 57836 2026-04-30T00:00:00+05:30 1293 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 57837 2026-04-30T00:00:00+05:30 1293 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 57838 2026-04-30T00:00:00+05:30 1293 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 57839 2026-04-30T00:00:00+05:30 1293 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 57840 2026-04-30T00:00:00+05:30 1293 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 57841 2026-04-30T00:00:00+05:30 1293 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 57842 2026-04-30T00:00:00+05:30 1293 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 57843 2026-04-30T00:00:00+05:30 1293 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 57844 2026-04-30T00:00:00+05:30 1293 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 57845 2026-04-30T00:00:00+05:30 1293 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 57857 2026-04-30T00:00:00+05:30 1293 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 57856 2026-04-30T00:00:00+05:30 1293 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 57855 2026-04-30T00:00:00+05:30 1293 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 57854 2026-04-30T00:00:00+05:30 1293 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 57834 2026-04-30T00:00:00+05:30 1293 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 57833 2026-04-30T00:00:00+05:30 1293 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 57853 2026-04-30T00:00:00+05:30 1293 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 57852 2026-04-30T00:00:00+05:30 1293 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 57851 2026-04-30T00:00:00+05:30 1293 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 57850 2026-04-30T00:00:00+05:30 1293 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 57849 2026-04-30T00:00:00+05:30 1293 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 57848 2026-04-30T00:00:00+05:30 1293 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 57847 2026-04-30T00:00:00+05:30 1293 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 57846 2026-04-30T00:00:00+05:30 1293 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 58044 2026-04-30T00:00:00+05:30 1293 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 58043 2026-04-30T00:00:00+05:30 1293 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 58042 2026-04-30T00:00:00+05:30 1293 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 58041 2026-04-30T00:00:00+05:30 1293 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 58040 2026-04-30T00:00:00+05:30 1293 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 58039 2026-04-30T00:00:00+05:30 1293 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 58038 2026-04-30T00:00:00+05:30 1293 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 58037 2026-04-30T00:00:00+05:30 1293 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 58036 2026-04-30T00:00:00+05:30 1293 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 58035 2026-04-30T00:00:00+05:30 1293 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 58034 2026-04-30T00:00:00+05:30 1293 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 58033 2026-04-30T00:00:00+05:30 1293 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 58032 2026-04-30T00:00:00+05:30 1293 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 58031 2026-04-30T00:00:00+05:30 1293 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 57205 2026-04-30T00:00:00+05:30 1294 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 57204 2026-04-30T00:00:00+05:30 1294 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 57203 2026-04-30T00:00:00+05:30 1294 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 57202 2026-04-30T00:00:00+05:30 1294 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 57201 2026-04-30T00:00:00+05:30 1294 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 57200 2026-04-30T00:00:00+05:30 1294 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 57199 2026-04-30T00:00:00+05:30 1294 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 57198 2026-04-30T00:00:00+05:30 1294 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 57197 2026-04-30T00:00:00+05:30 1294 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 57196 2026-04-30T00:00:00+05:30 1294 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 57195 2026-04-30T00:00:00+05:30 1294 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 57194 2026-04-30T00:00:00+05:30 1294 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 57193 2026-04-30T00:00:00+05:30 1294 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 57192 2026-04-30T00:00:00+05:30 1294 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 57191 2026-04-30T00:00:00+05:30 1294 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 57190 2026-04-30T00:00:00+05:30 1294 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 57189 2026-04-30T00:00:00+05:30 1294 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 57188 2026-04-30T00:00:00+05:30 1294 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 57187 2026-04-30T00:00:00+05:30 1294 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 57186 2026-04-30T00:00:00+05:30 1294 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 57185 2026-04-30T00:00:00+05:30 1294 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 57184 2026-04-30T00:00:00+05:30 1294 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 57183 2026-04-30T00:00:00+05:30 1294 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 57182 2026-04-30T00:00:00+05:30 1294 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 57181 2026-04-30T00:00:00+05:30 1294 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 57180 2026-04-30T00:00:00+05:30 1294 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 57179 2026-04-30T00:00:00+05:30 1294 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 57387 2026-04-30T00:00:00+05:30 1294 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 57386 2026-04-30T00:00:00+05:30 1294 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 57385 2026-04-30T00:00:00+05:30 1294 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 57384 2026-04-30T00:00:00+05:30 1294 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 57383 2026-04-30T00:00:00+05:30 1294 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 57382 2026-04-30T00:00:00+05:30 1294 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 57381 2026-04-30T00:00:00+05:30 1294 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 57380 2026-04-30T00:00:00+05:30 1294 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 57242 2026-04-30T00:00:00+05:30 1294 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 57241 2026-04-30T00:00:00+05:30 1294 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 57240 2026-04-30T00:00:00+05:30 1294 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 57239 2026-04-30T00:00:00+05:30 1294 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 57238 2026-04-30T00:00:00+05:30 1294 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 57393 2026-04-30T00:00:00+05:30 1294 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 57392 2026-04-30T00:00:00+05:30 1294 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 57391 2026-04-30T00:00:00+05:30 1294 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 57390 2026-04-30T00:00:00+05:30 1294 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 57389 2026-04-30T00:00:00+05:30 1294 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 57388 2026-04-30T00:00:00+05:30 1294 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 57237 2026-04-30T00:00:00+05:30 1294 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 57236 2026-04-30T00:00:00+05:30 1294 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 57235 2026-04-30T00:00:00+05:30 1294 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 57234 2026-04-30T00:00:00+05:30 1294 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 57233 2026-04-30T00:00:00+05:30 1294 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 57232 2026-04-30T00:00:00+05:30 1294 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 57231 2026-04-30T00:00:00+05:30 1294 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 57230 2026-04-30T00:00:00+05:30 1294 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 57229 2026-04-30T00:00:00+05:30 1294 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 57228 2026-04-30T00:00:00+05:30 1294 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 57227 2026-04-30T00:00:00+05:30 1294 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 57226 2026-04-30T00:00:00+05:30 1294 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 57225 2026-04-30T00:00:00+05:30 1294 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 57224 2026-04-30T00:00:00+05:30 1294 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 57223 2026-04-30T00:00:00+05:30 1294 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 57222 2026-04-30T00:00:00+05:30 1294 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 57221 2026-04-30T00:00:00+05:30 1294 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 57220 2026-04-30T00:00:00+05:30 1294 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 57219 2026-04-30T00:00:00+05:30 1294 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 57218 2026-04-30T00:00:00+05:30 1294 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 57217 2026-04-30T00:00:00+05:30 1294 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 57216 2026-04-30T00:00:00+05:30 1294 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 57215 2026-04-30T00:00:00+05:30 1294 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 57214 2026-04-30T00:00:00+05:30 1294 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 57213 2026-04-30T00:00:00+05:30 1294 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 57212 2026-04-30T00:00:00+05:30 1294 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 57211 2026-04-30T00:00:00+05:30 1294 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 57210 2026-04-30T00:00:00+05:30 1294 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 57209 2026-04-30T00:00:00+05:30 1294 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 57208 2026-04-30T00:00:00+05:30 1294 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 57207 2026-04-30T00:00:00+05:30 1294 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 57206 2026-04-30T00:00:00+05:30 1294 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 57178 2026-04-30T00:00:00+05:30 1295 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 57177 2026-04-30T00:00:00+05:30 1295 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 57176 2026-04-30T00:00:00+05:30 1295 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 56766 2026-04-30T00:00:00+05:30 1295 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 56767 2026-04-30T00:00:00+05:30 1295 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 56768 2026-04-30T00:00:00+05:30 1295 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 56769 2026-04-30T00:00:00+05:30 1295 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 56770 2026-04-30T00:00:00+05:30 1295 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 56771 2026-04-30T00:00:00+05:30 1295 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 56772 2026-04-30T00:00:00+05:30 1295 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 56773 2026-04-30T00:00:00+05:30 1295 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 56958 2026-04-30T00:00:00+05:30 1295 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 56957 2026-04-30T00:00:00+05:30 1295 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 56956 2026-04-30T00:00:00+05:30 1295 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 56955 2026-04-30T00:00:00+05:30 1295 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 56954 2026-04-30T00:00:00+05:30 1295 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 56953 2026-04-30T00:00:00+05:30 1295 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 56952 2026-04-30T00:00:00+05:30 1295 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 56951 2026-04-30T00:00:00+05:30 1295 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 56950 2026-04-30T00:00:00+05:30 1295 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 56949 2026-04-30T00:00:00+05:30 1295 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 56948 2026-04-30T00:00:00+05:30 1295 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 56947 2026-04-30T00:00:00+05:30 1295 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 56946 2026-04-30T00:00:00+05:30 1295 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 56945 2026-04-30T00:00:00+05:30 1295 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 56944 2026-04-30T00:00:00+05:30 1295 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 56943 2026-04-30T00:00:00+05:30 1295 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 56942 2026-04-30T00:00:00+05:30 1295 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 56941 2026-04-30T00:00:00+05:30 1295 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 56940 2026-04-30T00:00:00+05:30 1295 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 56939 2026-04-30T00:00:00+05:30 1295 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 56938 2026-04-30T00:00:00+05:30 1295 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 56937 2026-04-30T00:00:00+05:30 1295 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 56936 2026-04-30T00:00:00+05:30 1295 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 56935 2026-04-30T00:00:00+05:30 1295 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 56934 2026-04-30T00:00:00+05:30 1295 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 56933 2026-04-30T00:00:00+05:30 1295 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 56932 2026-04-30T00:00:00+05:30 1295 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 56931 2026-04-30T00:00:00+05:30 1295 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 56930 2026-04-30T00:00:00+05:30 1295 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 56929 2026-04-30T00:00:00+05:30 1295 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 56928 2026-04-30T00:00:00+05:30 1295 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 56927 2026-04-30T00:00:00+05:30 1295 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 56926 2026-04-30T00:00:00+05:30 1295 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 56925 2026-04-30T00:00:00+05:30 1295 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 56924 2026-04-30T00:00:00+05:30 1295 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 56923 2026-04-30T00:00:00+05:30 1295 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 56922 2026-04-30T00:00:00+05:30 1295 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 56921 2026-04-30T00:00:00+05:30 1295 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 56920 2026-04-30T00:00:00+05:30 1295 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 56919 2026-04-30T00:00:00+05:30 1295 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 56918 2026-04-30T00:00:00+05:30 1295 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 56917 2026-04-30T00:00:00+05:30 1295 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 56916 2026-04-30T00:00:00+05:30 1295 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 56915 2026-04-30T00:00:00+05:30 1295 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 56914 2026-04-30T00:00:00+05:30 1295 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 56913 2026-04-30T00:00:00+05:30 1295 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 56912 2026-04-30T00:00:00+05:30 1295 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 56911 2026-04-30T00:00:00+05:30 1295 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 56959 2026-04-30T00:00:00+05:30 1295 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 56960 2026-04-30T00:00:00+05:30 1295 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 56961 2026-04-30T00:00:00+05:30 1295 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 56962 2026-04-30T00:00:00+05:30 1295 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 56963 2026-04-30T00:00:00+05:30 1295 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 56964 2026-04-30T00:00:00+05:30 1295 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 56965 2026-04-30T00:00:00+05:30 1295 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 56966 2026-04-30T00:00:00+05:30 1295 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 56967 2026-04-30T00:00:00+05:30 1295 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 56968 2026-04-30T00:00:00+05:30 1295 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 56969 2026-04-30T00:00:00+05:30 1295 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 56970 2026-04-30T00:00:00+05:30 1295 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 56971 2026-04-30T00:00:00+05:30 1295 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 56972 2026-04-30T00:00:00+05:30 1295 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 56977 2026-04-30T00:00:00+05:30 1295 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 56976 2026-04-30T00:00:00+05:30 1295 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 56975 2026-04-30T00:00:00+05:30 1295 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 56974 2026-04-30T00:00:00+05:30 1295 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 56973 2026-04-30T00:00:00+05:30 1295 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 18840 2026-04-30T00:00:00+05:30 1334 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 18841 2026-04-30T00:00:00+05:30 1334 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 18842 2026-04-30T00:00:00+05:30 1334 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 18843 2026-04-30T00:00:00+05:30 1334 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 18844 2026-04-30T00:00:00+05:30 1334 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 18845 2026-04-30T00:00:00+05:30 1334 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 18846 2026-04-30T00:00:00+05:30 1334 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 18847 2026-04-30T00:00:00+05:30 1334 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 18855 2026-04-30T00:00:00+05:30 1335 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 18854 2026-04-30T00:00:00+05:30 1335 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 18853 2026-04-30T00:00:00+05:30 1335 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 18852 2026-04-30T00:00:00+05:30 1335 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 18851 2026-04-30T00:00:00+05:30 1335 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 18850 2026-04-30T00:00:00+05:30 1335 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 18849 2026-04-30T00:00:00+05:30 1335 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 18848 2026-04-30T00:00:00+05:30 1335 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 18856 2026-04-30T00:00:00+05:30 1338 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 18857 2026-04-30T00:00:00+05:30 1338 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 18863 2026-04-30T00:00:00+05:30 1338 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 18862 2026-04-30T00:00:00+05:30 1338 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 18861 2026-04-30T00:00:00+05:30 1338 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 18860 2026-04-30T00:00:00+05:30 1338 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 18859 2026-04-30T00:00:00+05:30 1338 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 18858 2026-04-30T00:00:00+05:30 1338 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 15218 2026-04-30T00:00:00+05:30 1339 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 15217 2026-04-30T00:00:00+05:30 1339 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 15219 2026-04-30T00:00:00+05:30 1339 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 15220 2026-04-30T00:00:00+05:30 1339 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 15221 2026-04-30T00:00:00+05:30 1339 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 15224 2026-04-30T00:00:00+05:30 1339 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 15223 2026-04-30T00:00:00+05:30 1339 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 15222 2026-04-30T00:00:00+05:30 1339 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 15225 2026-04-30T00:00:00+05:30 1339 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 15226 2026-04-30T00:00:00+05:30 1339 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 15227 2026-04-30T00:00:00+05:30 1339 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 15228 2026-04-30T00:00:00+05:30 1339 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 15229 2026-04-30T00:00:00+05:30 1339 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 15230 2026-04-30T00:00:00+05:30 1339 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 15231 2026-04-30T00:00:00+05:30 1339 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 15232 2026-04-30T00:00:00+05:30 1339 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 15233 2026-04-30T00:00:00+05:30 1339 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 15234 2026-04-30T00:00:00+05:30 1339 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 15235 2026-04-30T00:00:00+05:30 1340 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 15236 2026-04-30T00:00:00+05:30 1340 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 15237 2026-04-30T00:00:00+05:30 1340 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 15238 2026-04-30T00:00:00+05:30 1340 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 15239 2026-04-30T00:00:00+05:30 1340 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 15240 2026-04-30T00:00:00+05:30 1340 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 15241 2026-04-30T00:00:00+05:30 1340 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 15242 2026-04-30T00:00:00+05:30 1340 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 15243 2026-04-30T00:00:00+05:30 1340 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 15244 2026-04-30T00:00:00+05:30 1340 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 15245 2026-04-30T00:00:00+05:30 1340 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 15246 2026-04-30T00:00:00+05:30 1340 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 15247 2026-04-30T00:00:00+05:30 1340 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 15248 2026-04-30T00:00:00+05:30 1340 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 15249 2026-04-30T00:00:00+05:30 1340 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 15250 2026-04-30T00:00:00+05:30 1340 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 15251 2026-04-30T00:00:00+05:30 1340 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 15252 2026-04-30T00:00:00+05:30 1340 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 14494 2026-04-30T00:00:00+05:30 1341 4986 7500000 74.7400 0.8900 3 I 2026-05-08T10:14:00+05:30 14495 2026-04-30T00:00:00+05:30 1341 5142 0 19.1630 0.2300 57 I 2026-05-08T10:14:00+05:30 14496 2026-04-30T00:00:00+05:30 1341 5142 0 194.6550 2.3600 96 I 2026-05-08T10:14:00+05:30 14528 2026-04-30T00:00:00+05:30 1341 29103 5000000 49.3430 0.5900 3 I 2026-05-08T10:14:00+05:30 14497 2026-04-30T00:00:00+05:30 1341 5142 0 0.1640 0.0000 118 I 2026-05-08T10:14:00+05:30 14498 2026-04-30T00:00:00+05:30 1341 5142 26591 31.2480 0.3700 204 I 2026-05-08T10:14:00+05:30 14499 2026-04-30T00:00:00+05:30 1341 5190 2500000 24.9540 0.3000 1 I 2026-05-08T10:14:00+05:30 14527 2026-04-30T00:00:00+05:30 1341 24007 12500000 123.5790 1.4800 7 I 2026-05-08T10:14:00+05:30 14526 2026-04-30T00:00:00+05:30 1341 24007 12000000 120.3790 1.4400 3 I 2026-05-08T10:14:00+05:30 14500 2026-04-30T00:00:00+05:30 1341 5190 12500000 124.2020 1.4800 1 I 2026-05-08T10:14:00+05:30 14501 2026-04-30T00:00:00+05:30 1341 5279 2500000 24.9760 0.3000 3 I 2026-05-08T10:14:00+05:30 14525 2026-04-30T00:00:00+05:30 1341 24007 10000000 98.4420 1.1800 3 I 2026-05-08T10:14:00+05:30 14524 2026-04-30T00:00:00+05:30 1341 24007 7500000 73.9090 0.8800 3 I 2026-05-08T10:14:00+05:30 14502 2026-04-30T00:00:00+05:30 1341 5279 7500000 74.8050 0.8900 3 I 2026-05-08T10:14:00+05:30 14503 2026-04-30T00:00:00+05:30 1341 5279 18500000 188.6270 2.2500 7 I 2026-05-08T10:14:00+05:30 14504 2026-04-30T00:00:00+05:30 1341 5858 15000000 143.9990 1.7200 2 I 2026-05-08T10:14:00+05:30 14505 2026-04-30T00:00:00+05:30 1341 5974 7500000 74.3710 0.8900 1 I 2026-05-08T10:14:00+05:30 14468 2026-04-30T00:00:00+05:30 1341 416 1500000 14.9990 0.1800 3 I 2026-05-08T10:14:00+05:30 14469 2026-04-30T00:00:00+05:30 1341 416 30000000 297.3520 3.5500 3 I 2026-05-08T10:14:00+05:30 14470 2026-04-30T00:00:00+05:30 1341 451 17500000 165.9020 1.9800 2 I 2026-05-08T10:14:00+05:30 14471 2026-04-30T00:00:00+05:30 1341 1459 2500000 24.4770 0.2900 2 I 2026-05-08T10:14:00+05:30 14472 2026-04-30T00:00:00+05:30 1341 1459 5000000 48.7890 0.5800 2 I 2026-05-08T10:14:00+05:30 14473 2026-04-30T00:00:00+05:30 1341 1459 7500000 72.3410 0.8600 2 I 2026-05-08T10:14:00+05:30 14474 2026-04-30T00:00:00+05:30 1341 1459 40000000 393.0730 4.6900 2 I 2026-05-08T10:14:00+05:30 14475 2026-04-30T00:00:00+05:30 1341 2118 50000000 478.5850 5.7100 2 I 2026-05-08T10:14:00+05:30 14476 2026-04-30T00:00:00+05:30 1341 2160 4000000 40.1340 0.4800 1 I 2026-05-08T10:14:00+05:30 14477 2026-04-30T00:00:00+05:30 1341 2160 24500000 245.8130 2.9300 3 I 2026-05-08T10:14:00+05:30 14478 2026-04-30T00:00:00+05:30 1341 2160 27000000 270.1090 3.2200 5 I 2026-05-08T10:14:00+05:30 14479 2026-04-30T00:00:00+05:30 1341 2160 10000000 100.1950 1.2000 7 I 2026-05-08T10:14:00+05:30 14480 2026-04-30T00:00:00+05:30 1341 4780 85000 0.8580 0.0100 28 I 2026-05-08T10:14:00+05:30 14481 2026-04-30T00:00:00+05:30 1341 4780 100000 1.0190 0.0100 28 I 2026-05-08T10:14:00+05:30 14482 2026-04-30T00:00:00+05:30 1341 4780 132000000 1244.6040 14.8600 28 I 2026-05-08T10:14:00+05:30 14483 2026-04-30T00:00:00+05:30 1341 4901 7000000 71.3460 0.8500 3 I 2026-05-08T10:14:00+05:30 14484 2026-04-30T00:00:00+05:30 1341 4901 20000000 199.9070 2.3900 3 I 2026-05-08T10:14:00+05:30 14485 2026-04-30T00:00:00+05:30 1341 4901 10000000 99.5860 1.1900 7 I 2026-05-08T10:14:00+05:30 14486 2026-04-30T00:00:00+05:30 1341 4901 10000000 99.7910 1.1900 7 I 2026-05-08T10:14:00+05:30 14487 2026-04-30T00:00:00+05:30 1341 4901 10000000 99.8950 1.1900 7 I 2026-05-08T10:14:00+05:30 14488 2026-04-30T00:00:00+05:30 1341 4901 11500000 115.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 14489 2026-04-30T00:00:00+05:30 1341 4901 7500000 74.9370 0.8900 113 I 2026-05-08T10:14:00+05:30 14490 2026-04-30T00:00:00+05:30 1341 4986 2500000 25.0910 0.3000 1 I 2026-05-08T10:14:00+05:30 14491 2026-04-30T00:00:00+05:30 1341 4986 2500000 24.6950 0.2900 3 I 2026-05-08T10:14:00+05:30 14492 2026-04-30T00:00:00+05:30 1341 4986 2500000 24.6870 0.2900 3 I 2026-05-08T10:14:00+05:30 14493 2026-04-30T00:00:00+05:30 1341 4986 2500000 24.7020 0.2900 3 I 2026-05-08T10:14:00+05:30 14506 2026-04-30T00:00:00+05:30 1341 5974 13500000 132.8600 1.5900 1 I 2026-05-08T10:14:00+05:30 14507 2026-04-30T00:00:00+05:30 1341 5974 2500000 23.7060 0.2800 2 I 2026-05-08T10:14:00+05:30 14508 2026-04-30T00:00:00+05:30 1341 5974 32500000 316.3200 3.7800 2 I 2026-05-08T10:14:00+05:30 14509 2026-04-30T00:00:00+05:30 1341 5974 23500000 229.6940 2.7400 3 I 2026-05-08T10:14:00+05:30 14510 2026-04-30T00:00:00+05:30 1341 5974 10000000 99.3300 1.1900 113 I 2026-05-08T10:14:00+05:30 14511 2026-04-30T00:00:00+05:30 1341 6218 5000000 47.4560 0.5700 2 I 2026-05-08T10:14:00+05:30 14512 2026-04-30T00:00:00+05:30 1341 6221 10000000 94.2030 1.1200 2 I 2026-05-08T10:14:00+05:30 14513 2026-04-30T00:00:00+05:30 1341 6320 17500000 174.7660 2.0900 1 I 2026-05-08T10:14:00+05:30 14514 2026-04-30T00:00:00+05:30 1341 7296 5000000 49.2330 0.5900 1 I 2026-05-08T10:14:00+05:30 14515 2026-04-30T00:00:00+05:30 1341 7296 7500000 74.9170 0.8900 1 I 2026-05-08T10:14:00+05:30 14516 2026-04-30T00:00:00+05:30 1341 7296 40500000 403.0660 4.8100 1 I 2026-05-08T10:14:00+05:30 14517 2026-04-30T00:00:00+05:30 1341 7296 30000000 300.7920 3.5900 3 I 2026-05-08T10:14:00+05:30 14518 2026-04-30T00:00:00+05:30 1341 15768 25000000 244.4210 2.9200 123 I 2026-05-08T10:14:00+05:30 14523 2026-04-30T00:00:00+05:30 1341 24007 5000000 50.1050 0.6000 3 I 2026-05-08T10:14:00+05:30 14522 2026-04-30T00:00:00+05:30 1341 21659 3500000 35.3470 0.4200 113 I 2026-05-08T10:14:00+05:30 14521 2026-04-30T00:00:00+05:30 1341 20808 25000000 249.9600 2.9800 3 I 2026-05-08T10:14:00+05:30 14520 2026-04-30T00:00:00+05:30 1341 20808 10000000 100.3920 1.2000 1 I 2026-05-08T10:14:00+05:30 14519 2026-04-30T00:00:00+05:30 1341 20808 5000000 49.9960 0.6000 1 I 2026-05-08T10:14:00+05:30 14531 2026-04-30T00:00:00+05:30 1342 451 17500000 165.9020 1.9800 2 I 2026-05-08T10:14:00+05:30 14530 2026-04-30T00:00:00+05:30 1342 416 30000000 297.3520 3.5500 3 I 2026-05-08T10:14:00+05:30 14756 2026-04-30T00:00:00+05:30 1342 5279 2500000 24.9760 0.3000 3 I 2026-05-08T10:14:00+05:30 14757 2026-04-30T00:00:00+05:30 1342 5279 7500000 74.8050 0.8900 3 I 2026-05-08T10:14:00+05:30 14758 2026-04-30T00:00:00+05:30 1342 5279 18500000 188.6270 2.2500 7 I 2026-05-08T10:14:00+05:30 14759 2026-04-30T00:00:00+05:30 1342 5858 15000000 143.9990 1.7200 2 I 2026-05-08T10:14:00+05:30 14760 2026-04-30T00:00:00+05:30 1342 5974 7500000 74.3710 0.8900 1 I 2026-05-08T10:14:00+05:30 14761 2026-04-30T00:00:00+05:30 1342 5974 13500000 132.8600 1.5900 1 I 2026-05-08T10:14:00+05:30 14780 2026-04-30T00:00:00+05:30 1342 24007 10000000 98.4420 1.1800 3 I 2026-05-08T10:14:00+05:30 14529 2026-04-30T00:00:00+05:30 1342 416 1500000 14.9990 0.1800 3 I 2026-05-08T10:14:00+05:30 14779 2026-04-30T00:00:00+05:30 1342 24007 7500000 73.9090 0.8800 3 I 2026-05-08T10:14:00+05:30 14778 2026-04-30T00:00:00+05:30 1342 24007 5000000 50.1050 0.6000 3 I 2026-05-08T10:14:00+05:30 14777 2026-04-30T00:00:00+05:30 1342 21659 3500000 35.3470 0.4200 113 I 2026-05-08T10:14:00+05:30 14776 2026-04-30T00:00:00+05:30 1342 20808 25000000 249.9600 2.9800 3 I 2026-05-08T10:14:00+05:30 14775 2026-04-30T00:00:00+05:30 1342 20808 10000000 100.3920 1.2000 1 I 2026-05-08T10:14:00+05:30 14774 2026-04-30T00:00:00+05:30 1342 20808 5000000 49.9960 0.6000 1 I 2026-05-08T10:14:00+05:30 14773 2026-04-30T00:00:00+05:30 1342 15768 25000000 244.4210 2.9200 123 I 2026-05-08T10:14:00+05:30 14772 2026-04-30T00:00:00+05:30 1342 7296 30000000 300.7920 3.5900 3 I 2026-05-08T10:14:00+05:30 14771 2026-04-30T00:00:00+05:30 1342 7296 40500000 403.0660 4.8100 1 I 2026-05-08T10:14:00+05:30 14770 2026-04-30T00:00:00+05:30 1342 7296 7500000 74.9170 0.8900 1 I 2026-05-08T10:14:00+05:30 14769 2026-04-30T00:00:00+05:30 1342 7296 5000000 49.2330 0.5900 1 I 2026-05-08T10:14:00+05:30 14768 2026-04-30T00:00:00+05:30 1342 6320 17500000 174.7660 2.0900 1 I 2026-05-08T10:14:00+05:30 14767 2026-04-30T00:00:00+05:30 1342 6221 10000000 94.2030 1.1200 2 I 2026-05-08T10:14:00+05:30 14766 2026-04-30T00:00:00+05:30 1342 6218 5000000 47.4560 0.5700 2 I 2026-05-08T10:14:00+05:30 14765 2026-04-30T00:00:00+05:30 1342 5974 10000000 99.3300 1.1900 113 I 2026-05-08T10:14:00+05:30 14764 2026-04-30T00:00:00+05:30 1342 5974 23500000 229.6940 2.7400 3 I 2026-05-08T10:14:00+05:30 14763 2026-04-30T00:00:00+05:30 1342 5974 32500000 316.3200 3.7800 2 I 2026-05-08T10:14:00+05:30 14781 2026-04-30T00:00:00+05:30 1342 24007 12000000 120.3790 1.4400 3 I 2026-05-08T10:14:00+05:30 14782 2026-04-30T00:00:00+05:30 1342 24007 12500000 123.5790 1.4800 7 I 2026-05-08T10:14:00+05:30 14783 2026-04-30T00:00:00+05:30 1342 29103 5000000 49.3430 0.5900 3 I 2026-05-08T10:14:00+05:30 14762 2026-04-30T00:00:00+05:30 1342 5974 2500000 23.7060 0.2800 2 I 2026-05-08T10:14:00+05:30 14755 2026-04-30T00:00:00+05:30 1342 5190 12500000 124.2020 1.4800 1 I 2026-05-08T10:14:00+05:30 14754 2026-04-30T00:00:00+05:30 1342 5190 2500000 24.9540 0.3000 1 I 2026-05-08T10:14:00+05:30 14753 2026-04-30T00:00:00+05:30 1342 5142 26591 31.2480 0.3700 204 I 2026-05-08T10:14:00+05:30 14752 2026-04-30T00:00:00+05:30 1342 5142 0 0.1640 0.0000 118 I 2026-05-08T10:14:00+05:30 14751 2026-04-30T00:00:00+05:30 1342 5142 0 194.6550 2.3600 96 I 2026-05-08T10:14:00+05:30 14750 2026-04-30T00:00:00+05:30 1342 5142 0 19.1630 0.2300 57 I 2026-05-08T10:14:00+05:30 14749 2026-04-30T00:00:00+05:30 1342 4986 7500000 74.7400 0.8900 3 I 2026-05-08T10:14:00+05:30 14748 2026-04-30T00:00:00+05:30 1342 4986 2500000 24.7020 0.2900 3 I 2026-05-08T10:14:00+05:30 14747 2026-04-30T00:00:00+05:30 1342 4986 2500000 24.6870 0.2900 3 I 2026-05-08T10:14:00+05:30 14746 2026-04-30T00:00:00+05:30 1342 4986 2500000 24.6950 0.2900 3 I 2026-05-08T10:14:00+05:30 14745 2026-04-30T00:00:00+05:30 1342 4986 2500000 25.0910 0.3000 1 I 2026-05-08T10:14:00+05:30 14744 2026-04-30T00:00:00+05:30 1342 4901 7500000 74.9370 0.8900 113 I 2026-05-08T10:14:00+05:30 14743 2026-04-30T00:00:00+05:30 1342 4901 11500000 115.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 14742 2026-04-30T00:00:00+05:30 1342 4901 10000000 99.8950 1.1900 7 I 2026-05-08T10:14:00+05:30 14741 2026-04-30T00:00:00+05:30 1342 4901 10000000 99.7910 1.1900 7 I 2026-05-08T10:14:00+05:30 14740 2026-04-30T00:00:00+05:30 1342 4901 10000000 99.5860 1.1900 7 I 2026-05-08T10:14:00+05:30 14739 2026-04-30T00:00:00+05:30 1342 4901 20000000 199.9070 2.3900 3 I 2026-05-08T10:14:00+05:30 14738 2026-04-30T00:00:00+05:30 1342 4901 7000000 71.3460 0.8500 3 I 2026-05-08T10:14:00+05:30 14737 2026-04-30T00:00:00+05:30 1342 4780 132000000 1244.6040 14.8600 28 I 2026-05-08T10:14:00+05:30 14736 2026-04-30T00:00:00+05:30 1342 4780 100000 1.0190 0.0100 28 I 2026-05-08T10:14:00+05:30 14735 2026-04-30T00:00:00+05:30 1342 4780 85000 0.8580 0.0100 28 I 2026-05-08T10:14:00+05:30 14734 2026-04-30T00:00:00+05:30 1342 2160 10000000 100.1950 1.2000 7 I 2026-05-08T10:14:00+05:30 14733 2026-04-30T00:00:00+05:30 1342 2160 27000000 270.1090 3.2200 5 I 2026-05-08T10:14:00+05:30 14732 2026-04-30T00:00:00+05:30 1342 2160 24500000 245.8130 2.9300 3 I 2026-05-08T10:14:00+05:30 14731 2026-04-30T00:00:00+05:30 1342 2160 4000000 40.1340 0.4800 1 I 2026-05-08T10:14:00+05:30 14730 2026-04-30T00:00:00+05:30 1342 2118 50000000 478.5850 5.7100 2 I 2026-05-08T10:14:00+05:30 14729 2026-04-30T00:00:00+05:30 1342 1459 40000000 393.0730 4.6900 2 I 2026-05-08T10:14:00+05:30 14728 2026-04-30T00:00:00+05:30 1342 1459 7500000 72.3410 0.8600 2 I 2026-05-08T10:14:00+05:30 14727 2026-04-30T00:00:00+05:30 1342 1459 5000000 48.7890 0.5800 2 I 2026-05-08T10:14:00+05:30 14726 2026-04-30T00:00:00+05:30 1342 1459 2500000 24.4770 0.2900 2 I 2026-05-08T10:14:00+05:30 12630 2026-04-30T00:00:00+05:30 1343 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 12631 2026-04-30T00:00:00+05:30 1343 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 12632 2026-04-30T00:00:00+05:30 1343 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 12633 2026-04-30T00:00:00+05:30 1343 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 12634 2026-04-30T00:00:00+05:30 1343 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 12635 2026-04-30T00:00:00+05:30 1343 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 12636 2026-04-30T00:00:00+05:30 1343 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 12626 2026-04-30T00:00:00+05:30 1343 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 12625 2026-04-30T00:00:00+05:30 1343 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 12624 2026-04-30T00:00:00+05:30 1343 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 12629 2026-04-30T00:00:00+05:30 1343 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 12628 2026-04-30T00:00:00+05:30 1343 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 12627 2026-04-30T00:00:00+05:30 1343 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 12623 2026-04-30T00:00:00+05:30 1343 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 12622 2026-04-30T00:00:00+05:30 1343 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 12621 2026-04-30T00:00:00+05:30 1343 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 12620 2026-04-30T00:00:00+05:30 1343 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 12619 2026-04-30T00:00:00+05:30 1343 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 14135 2026-04-30T00:00:00+05:30 1344 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 14128 2026-04-30T00:00:00+05:30 1344 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 14129 2026-04-30T00:00:00+05:30 1344 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 14133 2026-04-30T00:00:00+05:30 1344 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 14062 2026-04-30T00:00:00+05:30 1344 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 14061 2026-04-30T00:00:00+05:30 1344 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 14060 2026-04-30T00:00:00+05:30 1344 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 14059 2026-04-30T00:00:00+05:30 1344 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 14058 2026-04-30T00:00:00+05:30 1344 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 14057 2026-04-30T00:00:00+05:30 1344 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 14056 2026-04-30T00:00:00+05:30 1344 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 14055 2026-04-30T00:00:00+05:30 1344 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 14054 2026-04-30T00:00:00+05:30 1344 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 14053 2026-04-30T00:00:00+05:30 1344 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 14132 2026-04-30T00:00:00+05:30 1344 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 14134 2026-04-30T00:00:00+05:30 1344 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 14130 2026-04-30T00:00:00+05:30 1344 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 14131 2026-04-30T00:00:00+05:30 1344 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 27405 2026-04-30T00:00:00+05:30 1347 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 27406 2026-04-30T00:00:00+05:30 1347 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 27407 2026-04-30T00:00:00+05:30 1347 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 27408 2026-04-30T00:00:00+05:30 1347 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 27409 2026-04-30T00:00:00+05:30 1347 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 27410 2026-04-30T00:00:00+05:30 1347 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 27411 2026-04-30T00:00:00+05:30 1347 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 27412 2026-04-30T00:00:00+05:30 1347 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 27413 2026-04-30T00:00:00+05:30 1347 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 27414 2026-04-30T00:00:00+05:30 1347 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 27415 2026-04-30T00:00:00+05:30 1347 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 27416 2026-04-30T00:00:00+05:30 1347 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 27417 2026-04-30T00:00:00+05:30 1347 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 27418 2026-04-30T00:00:00+05:30 1347 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 27419 2026-04-30T00:00:00+05:30 1347 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 27420 2026-04-30T00:00:00+05:30 1347 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 27421 2026-04-30T00:00:00+05:30 1347 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 27422 2026-04-30T00:00:00+05:30 1347 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 27423 2026-04-30T00:00:00+05:30 1347 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 27424 2026-04-30T00:00:00+05:30 1347 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 27425 2026-04-30T00:00:00+05:30 1347 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 27426 2026-04-30T00:00:00+05:30 1347 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 27427 2026-04-30T00:00:00+05:30 1347 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 27428 2026-04-30T00:00:00+05:30 1347 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 27429 2026-04-30T00:00:00+05:30 1347 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 27430 2026-04-30T00:00:00+05:30 1347 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 27431 2026-04-30T00:00:00+05:30 1347 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 27432 2026-04-30T00:00:00+05:30 1347 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 27404 2026-04-30T00:00:00+05:30 1347 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 27403 2026-04-30T00:00:00+05:30 1349 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 27402 2026-04-30T00:00:00+05:30 1349 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 27401 2026-04-30T00:00:00+05:30 1349 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 27400 2026-04-30T00:00:00+05:30 1349 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 27399 2026-04-30T00:00:00+05:30 1349 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 27398 2026-04-30T00:00:00+05:30 1349 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 27397 2026-04-30T00:00:00+05:30 1349 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 27396 2026-04-30T00:00:00+05:30 1349 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 27395 2026-04-30T00:00:00+05:30 1349 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 27394 2026-04-30T00:00:00+05:30 1349 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 27393 2026-04-30T00:00:00+05:30 1349 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 28141 2026-04-30T00:00:00+05:30 1349 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 28142 2026-04-30T00:00:00+05:30 1349 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 28143 2026-04-30T00:00:00+05:30 1349 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 28144 2026-04-30T00:00:00+05:30 1349 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 28145 2026-04-30T00:00:00+05:30 1349 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 28146 2026-04-30T00:00:00+05:30 1349 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 28147 2026-04-30T00:00:00+05:30 1349 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 28148 2026-04-30T00:00:00+05:30 1349 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 28149 2026-04-30T00:00:00+05:30 1349 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 28150 2026-04-30T00:00:00+05:30 1349 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 28151 2026-04-30T00:00:00+05:30 1349 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 28152 2026-04-30T00:00:00+05:30 1349 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 28153 2026-04-30T00:00:00+05:30 1349 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 28154 2026-04-30T00:00:00+05:30 1349 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 28155 2026-04-30T00:00:00+05:30 1349 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 28156 2026-04-30T00:00:00+05:30 1349 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 28157 2026-04-30T00:00:00+05:30 1349 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 28158 2026-04-30T00:00:00+05:30 1349 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 22929 2026-04-30T00:00:00+05:30 1358 21851 2500000 25.3030 0.1600 123 I 2026-05-08T10:14:00+05:30 22928 2026-04-30T00:00:00+05:30 1358 21427 7500000 70.3490 0.4400 26 I 2026-05-08T10:14:00+05:30 22904 2026-04-30T00:00:00+05:30 1358 7296 5000000 47.5640 0.3000 2 I 2026-05-08T10:14:00+05:30 22927 2026-04-30T00:00:00+05:30 1358 19137 100000000 983.1230 6.1800 29 I 2026-05-08T10:14:00+05:30 22926 2026-04-30T00:00:00+05:30 1358 19137 25000000 246.2740 1.5500 29 I 2026-05-08T10:14:00+05:30 22905 2026-04-30T00:00:00+05:30 1358 7296 5000000 47.4910 0.3000 2 I 2026-05-08T10:14:00+05:30 22906 2026-04-30T00:00:00+05:30 1358 7296 10000000 94.2270 0.5900 2 I 2026-05-08T10:14:00+05:30 22907 2026-04-30T00:00:00+05:30 1358 7296 25000000 237.2390 1.4900 2 I 2026-05-08T10:14:00+05:30 22925 2026-04-30T00:00:00+05:30 1358 19137 20000000 199.2580 1.2500 29 I 2026-05-08T10:14:00+05:30 22924 2026-04-30T00:00:00+05:30 1358 19137 18500000 184.3130 1.1600 29 I 2026-05-08T10:14:00+05:30 22923 2026-04-30T00:00:00+05:30 1358 19137 10000000 98.0990 0.6200 29 I 2026-05-08T10:14:00+05:30 22922 2026-04-30T00:00:00+05:30 1358 19137 10000000 98.1980 0.6200 29 I 2026-05-08T10:14:00+05:30 22921 2026-04-30T00:00:00+05:30 1358 19137 380000 3.7930 0.0200 29 I 2026-05-08T10:14:00+05:30 22920 2026-04-30T00:00:00+05:30 1358 19137 61000 0.6090 0.0000 29 I 2026-05-08T10:14:00+05:30 22919 2026-04-30T00:00:00+05:30 1358 18743 25000000 241.4980 1.5200 26 I 2026-05-08T10:14:00+05:30 22918 2026-04-30T00:00:00+05:30 1358 18743 20000000 187.9170 1.1800 26 I 2026-05-08T10:14:00+05:30 22917 2026-04-30T00:00:00+05:30 1358 16822 22500000 212.1570 1.3300 26 I 2026-05-08T10:14:00+05:30 22916 2026-04-30T00:00:00+05:30 1358 16822 7500000 70.5210 0.4400 26 I 2026-05-08T10:14:00+05:30 22915 2026-04-30T00:00:00+05:30 1358 15714 10500000 105.8300 0.6700 123 I 2026-05-08T10:14:00+05:30 22914 2026-04-30T00:00:00+05:30 1358 15714 2500000 25.1770 0.1600 123 I 2026-05-08T10:14:00+05:30 22913 2026-04-30T00:00:00+05:30 1358 15694 1500000 15.1170 0.1000 123 I 2026-05-08T10:14:00+05:30 22912 2026-04-30T00:00:00+05:30 1358 15671 2500000 25.3420 0.1600 123 I 2026-05-08T10:14:00+05:30 22911 2026-04-30T00:00:00+05:30 1358 15671 2500000 25.1440 0.1600 123 I 2026-05-08T10:14:00+05:30 22910 2026-04-30T00:00:00+05:30 1358 7296 50000000 472.6970 2.9700 2 I 2026-05-08T10:14:00+05:30 22909 2026-04-30T00:00:00+05:30 1358 7296 47500000 448.2730 2.8200 2 I 2026-05-08T10:14:00+05:30 22908 2026-04-30T00:00:00+05:30 1358 7296 35000000 328.9940 2.0700 2 I 2026-05-08T10:14:00+05:30 22930 2026-04-30T00:00:00+05:30 1358 23831 7500000 70.8620 0.4500 26 I 2026-05-08T10:14:00+05:30 22931 2026-04-30T00:00:00+05:30 1358 23831 15000000 141.8620 0.8900 26 I 2026-05-08T10:14:00+05:30 22932 2026-04-30T00:00:00+05:30 1358 27493 20000000 188.5900 1.1900 2 I 2026-05-08T10:14:00+05:30 22933 2026-04-30T00:00:00+05:30 1358 29103 17500000 164.4020 1.0300 26 I 2026-05-08T10:14:00+05:30 22934 2026-04-30T00:00:00+05:30 1358 29253 15000000 141.1000 0.8900 26 I 2026-05-08T10:14:00+05:30 22632 2026-04-30T00:00:00+05:30 1358 451 10000000 94.8010 0.6000 2 I 2026-05-08T10:14:00+05:30 22633 2026-04-30T00:00:00+05:30 1358 451 10000000 96.1640 0.6000 2 I 2026-05-08T10:14:00+05:30 22867 2026-04-30T00:00:00+05:30 1358 5142 0 626.6870 3.9400 57 I 2026-05-08T10:14:00+05:30 22866 2026-04-30T00:00:00+05:30 1358 4986 12500000 118.2550 0.7400 26 I 2026-05-08T10:14:00+05:30 22865 2026-04-30T00:00:00+05:30 1358 4780 500000 5.0250 0.0300 129 I 2026-05-08T10:14:00+05:30 22864 2026-04-30T00:00:00+05:30 1358 2160 12500000 117.6660 0.7400 26 I 2026-05-08T10:14:00+05:30 22863 2026-04-30T00:00:00+05:30 1358 2118 30000000 284.7510 1.7900 2 I 2026-05-08T10:14:00+05:30 22862 2026-04-30T00:00:00+05:30 1358 2118 25000000 239.2920 1.5000 2 I 2026-05-08T10:14:00+05:30 22861 2026-04-30T00:00:00+05:30 1358 2118 20000000 190.5790 1.2000 2 I 2026-05-08T10:14:00+05:30 22860 2026-04-30T00:00:00+05:30 1358 1622 20000000 189.9450 1.1900 2 I 2026-05-08T10:14:00+05:30 22634 2026-04-30T00:00:00+05:30 1358 451 15000000 142.9510 0.9000 2 I 2026-05-08T10:14:00+05:30 22635 2026-04-30T00:00:00+05:30 1358 451 15000000 143.8220 0.9000 2 I 2026-05-08T10:14:00+05:30 22636 2026-04-30T00:00:00+05:30 1358 451 15000000 144.7530 0.9100 2 I 2026-05-08T10:14:00+05:30 22637 2026-04-30T00:00:00+05:30 1358 740 5000000 47.2820 0.3000 26 I 2026-05-08T10:14:00+05:30 22638 2026-04-30T00:00:00+05:30 1358 740 17500000 165.1530 1.0400 26 I 2026-05-08T10:14:00+05:30 22639 2026-04-30T00:00:00+05:30 1358 740 17500000 165.5880 1.0400 26 I 2026-05-08T10:14:00+05:30 22640 2026-04-30T00:00:00+05:30 1358 740 19000000 179.0560 1.1300 26 I 2026-05-08T10:14:00+05:30 22641 2026-04-30T00:00:00+05:30 1358 1140 10000000 94.8130 0.6000 2 I 2026-05-08T10:14:00+05:30 22642 2026-04-30T00:00:00+05:30 1358 1459 2500000 24.1140 0.1500 2 I 2026-05-08T10:14:00+05:30 22870 2026-04-30T00:00:00+05:30 1358 5142 30152 35.4330 0.2200 204 I 2026-05-08T10:14:00+05:30 22859 2026-04-30T00:00:00+05:30 1358 1622 20000000 187.9570 1.1800 2 I 2026-05-08T10:14:00+05:30 22858 2026-04-30T00:00:00+05:30 1358 1459 57500000 542.7230 3.4100 2 I 2026-05-08T10:14:00+05:30 22857 2026-04-30T00:00:00+05:30 1358 1459 25000000 235.2970 1.4800 2 I 2026-05-08T10:14:00+05:30 22856 2026-04-30T00:00:00+05:30 1358 1459 20000000 191.5420 1.2000 2 I 2026-05-08T10:14:00+05:30 22869 2026-04-30T00:00:00+05:30 1358 5142 0 0.1140 0.0000 118 I 2026-05-08T10:14:00+05:30 22868 2026-04-30T00:00:00+05:30 1358 5142 0 -417.9240 -2.6300 81 I 2026-05-08T10:14:00+05:30 22643 2026-04-30T00:00:00+05:30 1358 1459 3500000 33.4760 0.2100 2 I 2026-05-08T10:14:00+05:30 22644 2026-04-30T00:00:00+05:30 1358 1459 5000000 48.9540 0.3100 2 I 2026-05-08T10:14:00+05:30 22645 2026-04-30T00:00:00+05:30 1358 1459 7500000 73.7010 0.4600 2 I 2026-05-08T10:14:00+05:30 22646 2026-04-30T00:00:00+05:30 1358 1459 10000000 94.1720 0.5900 2 I 2026-05-08T10:14:00+05:30 22855 2026-04-30T00:00:00+05:30 1358 1459 19500000 187.8390 1.1800 2 I 2026-05-08T10:14:00+05:30 22899 2026-04-30T00:00:00+05:30 1358 6553 5928300 59.7800 0.3800 123 I 2026-05-08T10:14:00+05:30 22898 2026-04-30T00:00:00+05:30 1358 6320 500000 4.9740 0.0300 26 I 2026-05-08T10:14:00+05:30 22897 2026-04-30T00:00:00+05:30 1358 6221 60000000 565.2200 3.5500 2 I 2026-05-08T10:14:00+05:30 22896 2026-04-30T00:00:00+05:30 1358 6218 30000000 292.6190 1.8400 2 I 2026-05-08T10:14:00+05:30 22895 2026-04-30T00:00:00+05:30 1358 6218 20000000 188.5650 1.1900 2 I 2026-05-08T10:14:00+05:30 22894 2026-04-30T00:00:00+05:30 1358 6218 12500000 118.5280 0.7500 2 I 2026-05-08T10:14:00+05:30 22893 2026-04-30T00:00:00+05:30 1358 6218 10000000 94.9110 0.6000 2 I 2026-05-08T10:14:00+05:30 22892 2026-04-30T00:00:00+05:30 1358 5974 40000000 377.2870 2.3700 26 I 2026-05-08T10:14:00+05:30 22891 2026-04-30T00:00:00+05:30 1358 5974 5000000 46.9220 0.2900 26 I 2026-05-08T10:14:00+05:30 22890 2026-04-30T00:00:00+05:30 1358 5974 2500000 24.1240 0.1500 26 I 2026-05-08T10:14:00+05:30 22889 2026-04-30T00:00:00+05:30 1358 5974 37500000 361.6570 2.2700 2 I 2026-05-08T10:14:00+05:30 22888 2026-04-30T00:00:00+05:30 1358 5974 30000000 284.5220 1.7900 2 I 2026-05-08T10:14:00+05:30 22887 2026-04-30T00:00:00+05:30 1358 5974 22500000 217.4450 1.3700 2 I 2026-05-08T10:14:00+05:30 22886 2026-04-30T00:00:00+05:30 1358 5974 17500000 167.8880 1.0600 2 I 2026-05-08T10:14:00+05:30 22885 2026-04-30T00:00:00+05:30 1358 5974 15000000 141.9380 0.8900 2 I 2026-05-08T10:14:00+05:30 22884 2026-04-30T00:00:00+05:30 1358 5974 10000000 94.7150 0.6000 2 I 2026-05-08T10:14:00+05:30 22883 2026-04-30T00:00:00+05:30 1358 5974 2500000 24.0920 0.1500 2 I 2026-05-08T10:14:00+05:30 22882 2026-04-30T00:00:00+05:30 1358 5926 42500000 400.2340 2.5200 2 I 2026-05-08T10:14:00+05:30 22881 2026-04-30T00:00:00+05:30 1358 5926 10000000 95.8100 0.6000 2 I 2026-05-08T10:14:00+05:30 22880 2026-04-30T00:00:00+05:30 1358 5926 7500000 71.0820 0.4500 2 I 2026-05-08T10:14:00+05:30 22879 2026-04-30T00:00:00+05:30 1358 5858 35000000 331.6200 2.0800 2 I 2026-05-08T10:14:00+05:30 22878 2026-04-30T00:00:00+05:30 1358 5858 27500000 263.9980 1.6600 2 I 2026-05-08T10:14:00+05:30 22877 2026-04-30T00:00:00+05:30 1358 5858 10000000 95.1770 0.6000 2 I 2026-05-08T10:14:00+05:30 22876 2026-04-30T00:00:00+05:30 1358 5745 45000000 430.8610 2.7100 2 I 2026-05-08T10:14:00+05:30 22875 2026-04-30T00:00:00+05:30 1358 5745 30000000 288.3120 1.8100 2 I 2026-05-08T10:14:00+05:30 22874 2026-04-30T00:00:00+05:30 1358 5745 15000000 144.1290 0.9100 2 I 2026-05-08T10:14:00+05:30 22873 2026-04-30T00:00:00+05:30 1358 5745 2500000 24.5400 0.1500 2 I 2026-05-08T10:14:00+05:30 22872 2026-04-30T00:00:00+05:30 1358 5745 1500000 14.2700 0.0900 2 I 2026-05-08T10:14:00+05:30 22871 2026-04-30T00:00:00+05:30 1358 5433 30000000 284.3410 1.7900 26 I 2026-05-08T10:14:00+05:30 22900 2026-04-30T00:00:00+05:30 1358 6816 3966900 39.9760 0.2500 123 I 2026-05-08T10:14:00+05:30 22901 2026-04-30T00:00:00+05:30 1358 6841 15000000 141.2200 0.8900 26 I 2026-05-08T10:14:00+05:30 22902 2026-04-30T00:00:00+05:30 1358 6841 20000000 188.7360 1.1900 26 I 2026-05-08T10:14:00+05:30 22903 2026-04-30T00:00:00+05:30 1358 7296 2500000 23.5040 0.1500 2 I 2026-05-08T10:14:00+05:30 22627 2026-04-30T00:00:00+05:30 1358 416 7500000 72.2940 0.4500 26 I 2026-05-08T10:14:00+05:30 22628 2026-04-30T00:00:00+05:30 1358 416 10000000 94.5920 0.5900 26 I 2026-05-08T10:14:00+05:30 22629 2026-04-30T00:00:00+05:30 1358 416 27500000 258.4740 1.6200 26 I 2026-05-08T10:14:00+05:30 22630 2026-04-30T00:00:00+05:30 1358 451 2500000 23.6960 0.1500 2 I 2026-05-08T10:14:00+05:30 22631 2026-04-30T00:00:00+05:30 1358 451 7500000 70.6650 0.4400 2 I 2026-05-08T10:14:00+05:30 23359 2026-04-30T00:00:00+05:30 1359 16822 22500000 212.1570 1.3300 26 I 2026-05-08T10:14:00+05:30 23360 2026-04-30T00:00:00+05:30 1359 18743 20000000 187.9170 1.1800 26 I 2026-05-08T10:14:00+05:30 23361 2026-04-30T00:00:00+05:30 1359 18743 25000000 241.4980 1.5200 26 I 2026-05-08T10:14:00+05:30 23362 2026-04-30T00:00:00+05:30 1359 19137 61000 0.6090 0.0000 29 I 2026-05-08T10:14:00+05:30 23363 2026-04-30T00:00:00+05:30 1359 19137 380000 3.7930 0.0200 29 I 2026-05-08T10:14:00+05:30 23364 2026-04-30T00:00:00+05:30 1359 19137 10000000 98.1980 0.6200 29 I 2026-05-08T10:14:00+05:30 23365 2026-04-30T00:00:00+05:30 1359 19137 10000000 98.0990 0.6200 29 I 2026-05-08T10:14:00+05:30 23366 2026-04-30T00:00:00+05:30 1359 19137 18500000 184.3130 1.1600 29 I 2026-05-08T10:14:00+05:30 23367 2026-04-30T00:00:00+05:30 1359 19137 20000000 199.2580 1.2500 29 I 2026-05-08T10:14:00+05:30 23368 2026-04-30T00:00:00+05:30 1359 19137 25000000 246.2740 1.5500 29 I 2026-05-08T10:14:00+05:30 23369 2026-04-30T00:00:00+05:30 1359 19137 100000000 983.1230 6.1800 29 I 2026-05-08T10:14:00+05:30 23370 2026-04-30T00:00:00+05:30 1359 21427 7500000 70.3490 0.4400 26 I 2026-05-08T10:14:00+05:30 23371 2026-04-30T00:00:00+05:30 1359 21851 2500000 25.3030 0.1600 123 I 2026-05-08T10:14:00+05:30 23330 2026-04-30T00:00:00+05:30 1359 5974 30000000 284.5220 1.7900 2 I 2026-05-08T10:14:00+05:30 23331 2026-04-30T00:00:00+05:30 1359 5974 37500000 361.6570 2.2700 2 I 2026-05-08T10:14:00+05:30 23332 2026-04-30T00:00:00+05:30 1359 5974 2500000 24.1240 0.1500 26 I 2026-05-08T10:14:00+05:30 23333 2026-04-30T00:00:00+05:30 1359 5974 5000000 46.9220 0.2900 26 I 2026-05-08T10:14:00+05:30 23334 2026-04-30T00:00:00+05:30 1359 5974 40000000 377.2870 2.3700 26 I 2026-05-08T10:14:00+05:30 23335 2026-04-30T00:00:00+05:30 1359 6218 10000000 94.9110 0.6000 2 I 2026-05-08T10:14:00+05:30 23336 2026-04-30T00:00:00+05:30 1359 6218 12500000 118.5280 0.7500 2 I 2026-05-08T10:14:00+05:30 23337 2026-04-30T00:00:00+05:30 1359 6218 20000000 188.5650 1.1900 2 I 2026-05-08T10:14:00+05:30 23338 2026-04-30T00:00:00+05:30 1359 6218 30000000 292.6190 1.8400 2 I 2026-05-08T10:14:00+05:30 23339 2026-04-30T00:00:00+05:30 1359 6221 60000000 565.2200 3.5500 2 I 2026-05-08T10:14:00+05:30 23340 2026-04-30T00:00:00+05:30 1359 6320 500000 4.9740 0.0300 26 I 2026-05-08T10:14:00+05:30 23372 2026-04-30T00:00:00+05:30 1359 23831 7500000 70.8620 0.4500 26 I 2026-05-08T10:14:00+05:30 23373 2026-04-30T00:00:00+05:30 1359 23831 15000000 141.8620 0.8900 26 I 2026-05-08T10:14:00+05:30 23374 2026-04-30T00:00:00+05:30 1359 27493 20000000 188.5900 1.1900 2 I 2026-05-08T10:14:00+05:30 23375 2026-04-30T00:00:00+05:30 1359 29103 17500000 164.4020 1.0300 26 I 2026-05-08T10:14:00+05:30 23376 2026-04-30T00:00:00+05:30 1359 29253 15000000 141.1000 0.8900 26 I 2026-05-08T10:14:00+05:30 23358 2026-04-30T00:00:00+05:30 1359 16822 7500000 70.5210 0.4400 26 I 2026-05-08T10:14:00+05:30 23357 2026-04-30T00:00:00+05:30 1359 15714 10500000 105.8300 0.6700 123 I 2026-05-08T10:14:00+05:30 23356 2026-04-30T00:00:00+05:30 1359 15714 2500000 25.1770 0.1600 123 I 2026-05-08T10:14:00+05:30 23355 2026-04-30T00:00:00+05:30 1359 15694 1500000 15.1170 0.1000 123 I 2026-05-08T10:14:00+05:30 23354 2026-04-30T00:00:00+05:30 1359 15671 2500000 25.3420 0.1600 123 I 2026-05-08T10:14:00+05:30 23353 2026-04-30T00:00:00+05:30 1359 15671 2500000 25.1440 0.1600 123 I 2026-05-08T10:14:00+05:30 23352 2026-04-30T00:00:00+05:30 1359 7296 50000000 472.6970 2.9700 2 I 2026-05-08T10:14:00+05:30 23351 2026-04-30T00:00:00+05:30 1359 7296 47500000 448.2730 2.8200 2 I 2026-05-08T10:14:00+05:30 23350 2026-04-30T00:00:00+05:30 1359 7296 35000000 328.9940 2.0700 2 I 2026-05-08T10:14:00+05:30 23349 2026-04-30T00:00:00+05:30 1359 7296 25000000 237.2390 1.4900 2 I 2026-05-08T10:14:00+05:30 23348 2026-04-30T00:00:00+05:30 1359 7296 10000000 94.2270 0.5900 2 I 2026-05-08T10:14:00+05:30 23347 2026-04-30T00:00:00+05:30 1359 7296 5000000 47.4910 0.3000 2 I 2026-05-08T10:14:00+05:30 23346 2026-04-30T00:00:00+05:30 1359 7296 5000000 47.5640 0.3000 2 I 2026-05-08T10:14:00+05:30 23345 2026-04-30T00:00:00+05:30 1359 7296 2500000 23.5040 0.1500 2 I 2026-05-08T10:14:00+05:30 23344 2026-04-30T00:00:00+05:30 1359 6841 20000000 188.7360 1.1900 26 I 2026-05-08T10:14:00+05:30 23343 2026-04-30T00:00:00+05:30 1359 6841 15000000 141.2200 0.8900 26 I 2026-05-08T10:14:00+05:30 23342 2026-04-30T00:00:00+05:30 1359 6816 3966900 39.9760 0.2500 123 I 2026-05-08T10:14:00+05:30 23341 2026-04-30T00:00:00+05:30 1359 6553 5928300 59.7800 0.3800 123 I 2026-05-08T10:14:00+05:30 22935 2026-04-30T00:00:00+05:30 1359 416 7500000 72.2940 0.4500 26 I 2026-05-08T10:14:00+05:30 22936 2026-04-30T00:00:00+05:30 1359 416 10000000 94.5920 0.5900 26 I 2026-05-08T10:14:00+05:30 22960 2026-04-30T00:00:00+05:30 1359 1622 20000000 189.9450 1.1900 2 I 2026-05-08T10:14:00+05:30 22961 2026-04-30T00:00:00+05:30 1359 2118 20000000 190.5790 1.2000 2 I 2026-05-08T10:14:00+05:30 22962 2026-04-30T00:00:00+05:30 1359 2118 25000000 239.2920 1.5000 2 I 2026-05-08T10:14:00+05:30 22963 2026-04-30T00:00:00+05:30 1359 2118 30000000 284.7510 1.7900 2 I 2026-05-08T10:14:00+05:30 22964 2026-04-30T00:00:00+05:30 1359 2160 12500000 117.6660 0.7400 26 I 2026-05-08T10:14:00+05:30 22965 2026-04-30T00:00:00+05:30 1359 4780 500000 5.0250 0.0300 129 I 2026-05-08T10:14:00+05:30 22966 2026-04-30T00:00:00+05:30 1359 4986 12500000 118.2550 0.7400 26 I 2026-05-08T10:14:00+05:30 22967 2026-04-30T00:00:00+05:30 1359 5142 0 626.6870 3.9400 57 I 2026-05-08T10:14:00+05:30 22959 2026-04-30T00:00:00+05:30 1359 1622 20000000 187.9570 1.1800 2 I 2026-05-08T10:14:00+05:30 22958 2026-04-30T00:00:00+05:30 1359 1459 57500000 542.7230 3.4100 2 I 2026-05-08T10:14:00+05:30 22957 2026-04-30T00:00:00+05:30 1359 1459 25000000 235.2970 1.4800 2 I 2026-05-08T10:14:00+05:30 22956 2026-04-30T00:00:00+05:30 1359 1459 20000000 191.5420 1.2000 2 I 2026-05-08T10:14:00+05:30 22955 2026-04-30T00:00:00+05:30 1359 1459 19500000 187.8390 1.1800 2 I 2026-05-08T10:14:00+05:30 22954 2026-04-30T00:00:00+05:30 1359 1459 10000000 94.1720 0.5900 2 I 2026-05-08T10:14:00+05:30 22953 2026-04-30T00:00:00+05:30 1359 1459 7500000 73.7010 0.4600 2 I 2026-05-08T10:14:00+05:30 22952 2026-04-30T00:00:00+05:30 1359 1459 5000000 48.9540 0.3100 2 I 2026-05-08T10:14:00+05:30 22951 2026-04-30T00:00:00+05:30 1359 1459 3500000 33.4760 0.2100 2 I 2026-05-08T10:14:00+05:30 22950 2026-04-30T00:00:00+05:30 1359 1459 2500000 24.1140 0.1500 2 I 2026-05-08T10:14:00+05:30 22949 2026-04-30T00:00:00+05:30 1359 1140 10000000 94.8130 0.6000 2 I 2026-05-08T10:14:00+05:30 22948 2026-04-30T00:00:00+05:30 1359 740 19000000 179.0560 1.1300 26 I 2026-05-08T10:14:00+05:30 22947 2026-04-30T00:00:00+05:30 1359 740 17500000 165.5880 1.0400 26 I 2026-05-08T10:14:00+05:30 22946 2026-04-30T00:00:00+05:30 1359 740 17500000 165.1530 1.0400 26 I 2026-05-08T10:14:00+05:30 22945 2026-04-30T00:00:00+05:30 1359 740 5000000 47.2820 0.3000 26 I 2026-05-08T10:14:00+05:30 22944 2026-04-30T00:00:00+05:30 1359 451 15000000 144.7530 0.9100 2 I 2026-05-08T10:14:00+05:30 22943 2026-04-30T00:00:00+05:30 1359 451 15000000 143.8220 0.9000 2 I 2026-05-08T10:14:00+05:30 22942 2026-04-30T00:00:00+05:30 1359 451 15000000 142.9510 0.9000 2 I 2026-05-08T10:14:00+05:30 22941 2026-04-30T00:00:00+05:30 1359 451 10000000 96.1640 0.6000 2 I 2026-05-08T10:14:00+05:30 22968 2026-04-30T00:00:00+05:30 1359 5142 0 -417.9240 -2.6300 81 I 2026-05-08T10:14:00+05:30 22969 2026-04-30T00:00:00+05:30 1359 5142 0 0.1140 0.0000 118 I 2026-05-08T10:14:00+05:30 22970 2026-04-30T00:00:00+05:30 1359 5142 30152 35.4330 0.2200 204 I 2026-05-08T10:14:00+05:30 22971 2026-04-30T00:00:00+05:30 1359 5433 30000000 284.3410 1.7900 26 I 2026-05-08T10:14:00+05:30 22972 2026-04-30T00:00:00+05:30 1359 5745 1500000 14.2700 0.0900 2 I 2026-05-08T10:14:00+05:30 22973 2026-04-30T00:00:00+05:30 1359 5745 2500000 24.5400 0.1500 2 I 2026-05-08T10:14:00+05:30 22974 2026-04-30T00:00:00+05:30 1359 5745 15000000 144.1290 0.9100 2 I 2026-05-08T10:14:00+05:30 22975 2026-04-30T00:00:00+05:30 1359 5745 30000000 288.3120 1.8100 2 I 2026-05-08T10:14:00+05:30 22976 2026-04-30T00:00:00+05:30 1359 5745 45000000 430.8610 2.7100 2 I 2026-05-08T10:14:00+05:30 22977 2026-04-30T00:00:00+05:30 1359 5858 10000000 95.1770 0.6000 2 I 2026-05-08T10:14:00+05:30 22978 2026-04-30T00:00:00+05:30 1359 5858 27500000 263.9980 1.6600 2 I 2026-05-08T10:14:00+05:30 22979 2026-04-30T00:00:00+05:30 1359 5858 35000000 331.6200 2.0800 2 I 2026-05-08T10:14:00+05:30 22980 2026-04-30T00:00:00+05:30 1359 5926 7500000 71.0820 0.4500 2 I 2026-05-08T10:14:00+05:30 22981 2026-04-30T00:00:00+05:30 1359 5926 10000000 95.8100 0.6000 2 I 2026-05-08T10:14:00+05:30 22982 2026-04-30T00:00:00+05:30 1359 5926 42500000 400.2340 2.5200 2 I 2026-05-08T10:14:00+05:30 22983 2026-04-30T00:00:00+05:30 1359 5974 2500000 24.0920 0.1500 2 I 2026-05-08T10:14:00+05:30 22984 2026-04-30T00:00:00+05:30 1359 5974 10000000 94.7150 0.6000 2 I 2026-05-08T10:14:00+05:30 22985 2026-04-30T00:00:00+05:30 1359 5974 15000000 141.9380 0.8900 2 I 2026-05-08T10:14:00+05:30 22986 2026-04-30T00:00:00+05:30 1359 5974 17500000 167.8880 1.0600 2 I 2026-05-08T10:14:00+05:30 22987 2026-04-30T00:00:00+05:30 1359 5974 22500000 217.4450 1.3700 2 I 2026-05-08T10:14:00+05:30 22937 2026-04-30T00:00:00+05:30 1359 416 27500000 258.4740 1.6200 26 I 2026-05-08T10:14:00+05:30 22938 2026-04-30T00:00:00+05:30 1359 451 2500000 23.6960 0.1500 2 I 2026-05-08T10:14:00+05:30 22939 2026-04-30T00:00:00+05:30 1359 451 7500000 70.6650 0.4400 2 I 2026-05-08T10:14:00+05:30 22940 2026-04-30T00:00:00+05:30 1359 451 10000000 94.8010 0.6000 2 I 2026-05-08T10:14:00+05:30 41428 2026-03-31T00:00:00+05:30 1360 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 41427 2026-03-31T00:00:00+05:30 1360 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 41426 2026-03-31T00:00:00+05:30 1360 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 41425 2026-03-31T00:00:00+05:30 1360 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 41424 2026-03-31T00:00:00+05:30 1360 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 41418 2026-03-31T00:00:00+05:30 1361 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 41417 2026-03-31T00:00:00+05:30 1361 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 41416 2026-03-31T00:00:00+05:30 1361 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 41415 2026-03-31T00:00:00+05:30 1361 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 41414 2026-03-31T00:00:00+05:30 1361 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 41429 2026-03-31T00:00:00+05:30 1362 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 41430 2026-03-31T00:00:00+05:30 1362 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 41431 2026-03-31T00:00:00+05:30 1362 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 41432 2026-03-31T00:00:00+05:30 1362 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 41433 2026-03-31T00:00:00+05:30 1362 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 41420 2026-03-31T00:00:00+05:30 1363 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 41421 2026-03-31T00:00:00+05:30 1363 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 41422 2026-03-31T00:00:00+05:30 1363 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 41423 2026-03-31T00:00:00+05:30 1363 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 41419 2026-03-31T00:00:00+05:30 1363 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 49624 2026-03-31T00:00:00+05:30 1364 1263 625000 8.6070 0.9900 13 I 2026-05-08T10:14:00+05:30 49625 2026-03-31T00:00:00+05:30 1364 1374 175000 7.0220 0.8000 13 I 2026-05-08T10:14:00+05:30 49626 2026-03-31T00:00:00+05:30 1364 1562 559425 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 49627 2026-03-31T00:00:00+05:30 1364 1622 145000 17.4860 2.0000 13 I 2026-05-08T10:14:00+05:30 49628 2026-03-31T00:00:00+05:30 1364 1961 155000 12.3510 1.4200 13 I 2026-05-08T10:14:00+05:30 49629 2026-03-31T00:00:00+05:30 1364 1979 138000 14.5950 1.6700 13 I 2026-05-08T10:14:00+05:30 49630 2026-03-31T00:00:00+05:30 1364 2046 9000 3.6340 0.4200 13 I 2026-05-08T10:14:00+05:30 49631 2026-03-31T00:00:00+05:30 1364 2099 60000 6.2400 0.7200 13 I 2026-05-08T10:14:00+05:30 49632 2026-03-31T00:00:00+05:30 1364 2192 210000 73.5860 8.4300 13 I 2026-05-08T10:14:00+05:30 49633 2026-03-31T00:00:00+05:30 1364 2583 650000 8.5110 0.9800 13 I 2026-05-08T10:14:00+05:30 49634 2026-03-31T00:00:00+05:30 1364 2730 550000 15.6560 1.7900 13 I 2026-05-08T10:14:00+05:30 49635 2026-03-31T00:00:00+05:30 1364 3252 510000 68.5390 7.8500 13 I 2026-05-08T10:14:00+05:30 49636 2026-03-31T00:00:00+05:30 1364 3656 33000 9.6860 1.1100 13 I 2026-05-08T10:14:00+05:30 49637 2026-03-31T00:00:00+05:30 1364 3820 200000 19.5880 2.2400 13 I 2026-05-08T10:14:00+05:30 49667 2026-03-31T00:00:00+05:30 1364 29136 18000 4.6180 0.5300 13 I 2026-05-08T10:14:00+05:30 49666 2026-03-31T00:00:00+05:30 1364 26804 260000 10.8340 1.2400 13 I 2026-05-08T10:14:00+05:30 49665 2026-03-31T00:00:00+05:30 1364 26265 100000 15.5090 1.7800 13 I 2026-05-08T10:14:00+05:30 49664 2026-03-31T00:00:00+05:30 1364 25608 16000 11.1630 1.2800 13 I 2026-05-08T10:14:00+05:30 49663 2026-03-31T00:00:00+05:30 1364 24933 7000 16.9650 1.9400 13 I 2026-05-08T10:14:00+05:30 49662 2026-03-31T00:00:00+05:30 1364 24296 65000 9.8070 1.1200 13 I 2026-05-08T10:14:00+05:30 49638 2026-03-31T00:00:00+05:30 1364 4043 300000 5.7560 0.6600 13 I 2026-05-08T10:14:00+05:30 49639 2026-03-31T00:00:00+05:30 1364 4047 415000 15.7180 1.8000 13 I 2026-05-08T10:14:00+05:30 49640 2026-03-31T00:00:00+05:30 1364 4090 40000 13.0430 1.4900 13 I 2026-05-08T10:14:00+05:30 49641 2026-03-31T00:00:00+05:30 1364 5109 1340000 49.6670 5.6900 13 I 2026-05-08T10:14:00+05:30 49642 2026-03-31T00:00:00+05:30 1364 5142 0 19.5530 2.2400 50 I 2026-05-08T10:14:00+05:30 49643 2026-03-31T00:00:00+05:30 1364 5142 0 -2.0400 -0.2300 81 I 2026-05-08T10:14:00+05:30 49644 2026-03-31T00:00:00+05:30 1364 5191 800000 23.6880 2.7100 13 I 2026-05-08T10:14:00+05:30 49645 2026-03-31T00:00:00+05:30 1364 6170 50000 5.5660 0.6400 13 I 2026-05-08T10:14:00+05:30 49646 2026-03-31T00:00:00+05:30 1364 6285 51000 18.5660 2.1300 13 I 2026-05-08T10:14:00+05:30 49647 2026-03-31T00:00:00+05:30 1364 6321 415000 73.9700 8.4800 13 I 2026-05-08T10:14:00+05:30 49648 2026-03-31T00:00:00+05:30 1364 15812 28000 30.0860 3.4500 13 I 2026-05-08T10:14:00+05:30 49623 2026-03-31T00:00:00+05:30 1364 1128 25000 9.6120 1.1000 13 I 2026-05-08T10:14:00+05:30 49622 2026-03-31T00:00:00+05:30 1364 1093 25000 12.3890 1.4200 13 I 2026-05-08T10:14:00+05:30 49621 2026-03-31T00:00:00+05:30 1364 1043 175000 6.2080 0.7100 13 I 2026-05-08T10:14:00+05:30 49620 2026-03-31T00:00:00+05:30 1364 841 33000 14.8500 1.7000 13 I 2026-05-08T10:14:00+05:30 49619 2026-03-31T00:00:00+05:30 1364 794 112500 4.7850 0.5500 13 I 2026-05-08T10:14:00+05:30 49618 2026-03-31T00:00:00+05:30 1364 525 575000 16.1580 1.8500 13 I 2026-05-08T10:14:00+05:30 49617 2026-03-31T00:00:00+05:30 1364 520 325000 7.9790 0.9100 13 I 2026-05-08T10:14:00+05:30 49616 2026-03-31T00:00:00+05:30 1364 516 675000 27.0440 3.1000 13 I 2026-05-08T10:14:00+05:30 49615 2026-03-31T00:00:00+05:30 1364 292 16000 9.5060 1.0900 13 I 2026-05-08T10:14:00+05:30 49614 2026-03-31T00:00:00+05:30 1364 239 12500 9.2740 1.0600 13 I 2026-05-08T10:14:00+05:30 49661 2026-03-31T00:00:00+05:30 1364 24149 21500 14.0800 1.6100 13 I 2026-05-08T10:14:00+05:30 49660 2026-03-31T00:00:00+05:30 1364 23164 25000 9.8590 1.1300 13 I 2026-05-08T10:14:00+05:30 49659 2026-03-31T00:00:00+05:30 1364 22361 102778 25.0170 2.8700 134 I 2026-05-08T10:14:00+05:30 49658 2026-03-31T00:00:00+05:30 1364 21887 325000 13.5900 1.5600 13 I 2026-05-08T10:14:00+05:30 49657 2026-03-31T00:00:00+05:30 1364 21473 160000 13.6220 1.5600 13 I 2026-05-08T10:14:00+05:30 49656 2026-03-31T00:00:00+05:30 1364 21350 171524 7.5440 0.8600 13 I 2026-05-08T10:14:00+05:30 49655 2026-03-31T00:00:00+05:30 1364 21091 112000 14.8840 1.7100 13 I 2026-05-08T10:14:00+05:30 49654 2026-03-31T00:00:00+05:30 1364 18640 9500 13.0800 1.5000 13 I 2026-05-08T10:14:00+05:30 49653 2026-03-31T00:00:00+05:30 1364 17950 100000 13.1260 1.5000 13 I 2026-05-08T10:14:00+05:30 49652 2026-03-31T00:00:00+05:30 1364 17005 88000 11.4910 1.3200 13 I 2026-05-08T10:14:00+05:30 49651 2026-03-31T00:00:00+05:30 1364 16913 67000 7.9560 0.9100 13 I 2026-05-08T10:14:00+05:30 49650 2026-03-31T00:00:00+05:30 1364 16048 2500000 9.8900 1.1300 13 I 2026-05-08T10:14:00+05:30 49649 2026-03-31T00:00:00+05:30 1364 16006 25000 12.7000 1.4600 13 I 2026-05-08T10:14:00+05:30 58507 2026-03-31T00:00:00+05:30 1370 27022 1521522 13.4050 1.0400 13 I 2026-05-08T10:14:00+05:30 58506 2026-03-31T00:00:00+05:30 1370 26265 282069 43.7460 3.3800 13 I 2026-05-08T10:14:00+05:30 58505 2026-03-31T00:00:00+05:30 1370 26124 1490238 14.0960 1.0900 13 I 2026-05-08T10:14:00+05:30 58504 2026-03-31T00:00:00+05:30 1370 25954 3240850 74.2090 5.7400 13 I 2026-05-08T10:14:00+05:30 58503 2026-03-31T00:00:00+05:30 1370 25606 946393 35.5750 2.7500 13 I 2026-05-08T10:14:00+05:30 58502 2026-03-31T00:00:00+05:30 1370 23577 508132 19.5170 1.5100 13 I 2026-05-08T10:14:00+05:30 58501 2026-03-31T00:00:00+05:30 1370 23164 62946 24.8230 1.9200 13 I 2026-05-08T10:14:00+05:30 58500 2026-03-31T00:00:00+05:30 1370 22663 57778 22.8620 1.7700 13 I 2026-05-08T10:14:00+05:30 58499 2026-03-31T00:00:00+05:30 1370 20629 730782 31.7230 2.4500 13 I 2026-05-08T10:14:00+05:30 58498 2026-03-31T00:00:00+05:30 1370 18074 350247 22.7920 1.7600 13 I 2026-05-08T10:14:00+05:30 58497 2026-03-31T00:00:00+05:30 1370 17003 217005 21.0000 1.6200 13 I 2026-05-08T10:14:00+05:30 58496 2026-03-31T00:00:00+05:30 1370 6442 42610 52.4360 4.0500 13 I 2026-05-08T10:14:00+05:30 58495 2026-03-31T00:00:00+05:30 1370 6421 98985 33.2970 2.5700 13 I 2026-05-08T10:14:00+05:30 58494 2026-03-31T00:00:00+05:30 1370 6321 735559 131.1060 10.1300 13 I 2026-05-08T10:14:00+05:30 58493 2026-03-31T00:00:00+05:30 1370 5142 0 -3.9140 -0.3000 81 I 2026-05-08T10:14:00+05:30 58492 2026-03-31T00:00:00+05:30 1370 5142 0 63.3430 4.9000 50 I 2026-05-08T10:14:00+05:30 58491 2026-03-31T00:00:00+05:30 1370 4458 366881 28.9730 2.2400 13 I 2026-05-08T10:14:00+05:30 58490 2026-03-31T00:00:00+05:30 1370 4114 212692 84.0430 6.5000 13 I 2026-05-08T10:14:00+05:30 58489 2026-03-31T00:00:00+05:30 1370 3388 133862 19.1560 1.4800 13 I 2026-05-08T10:14:00+05:30 58488 2026-03-31T00:00:00+05:30 1370 2654 431406 50.6820 3.9200 13 I 2026-05-08T10:14:00+05:30 58487 2026-03-31T00:00:00+05:30 1370 2407 202634 24.6970 1.9100 13 I 2026-05-08T10:14:00+05:30 58486 2026-03-31T00:00:00+05:30 1370 2321 402064 118.7980 9.1800 13 I 2026-05-08T10:14:00+05:30 58485 2026-03-31T00:00:00+05:30 1370 2176 124112 40.9050 3.1600 13 I 2026-05-08T10:14:00+05:30 58484 2026-03-31T00:00:00+05:30 1370 1642 3733186 107.4040 8.3000 13 I 2026-05-08T10:14:00+05:30 58483 2026-03-31T00:00:00+05:30 1370 1572 317789 65.3120 5.0500 13 I 2026-05-08T10:14:00+05:30 58482 2026-03-31T00:00:00+05:30 1370 611 57677 31.2780 2.4200 13 I 2026-05-08T10:14:00+05:30 58481 2026-03-31T00:00:00+05:30 1370 417 43357 37.9200 2.9300 13 I 2026-05-08T10:14:00+05:30 58480 2026-03-31T00:00:00+05:30 1370 329 96237 20.8370 1.6100 13 I 2026-05-08T10:14:00+05:30 58479 2026-03-31T00:00:00+05:30 1370 239 85724 63.5990 4.9200 13 I 2026-05-08T10:14:00+05:30 58395 2026-03-31T00:00:00+05:30 1371 6421 98985 33.2970 2.5700 13 I 2026-05-08T10:14:00+05:30 58394 2026-03-31T00:00:00+05:30 1371 6321 735559 131.1060 10.1300 13 I 2026-05-08T10:14:00+05:30 58393 2026-03-31T00:00:00+05:30 1371 5142 0 -3.9140 -0.3000 81 I 2026-05-08T10:14:00+05:30 58392 2026-03-31T00:00:00+05:30 1371 5142 0 63.3430 4.9000 50 I 2026-05-08T10:14:00+05:30 58391 2026-03-31T00:00:00+05:30 1371 4458 366881 28.9730 2.2400 13 I 2026-05-08T10:14:00+05:30 58390 2026-03-31T00:00:00+05:30 1371 4114 212692 84.0430 6.5000 13 I 2026-05-08T10:14:00+05:30 58389 2026-03-31T00:00:00+05:30 1371 3388 133862 19.1560 1.4800 13 I 2026-05-08T10:14:00+05:30 58388 2026-03-31T00:00:00+05:30 1371 2654 431406 50.6820 3.9200 13 I 2026-05-08T10:14:00+05:30 58387 2026-03-31T00:00:00+05:30 1371 2407 202634 24.6970 1.9100 13 I 2026-05-08T10:14:00+05:30 58386 2026-03-31T00:00:00+05:30 1371 2321 402064 118.7980 9.1800 13 I 2026-05-08T10:14:00+05:30 58385 2026-03-31T00:00:00+05:30 1371 2176 124112 40.9050 3.1600 13 I 2026-05-08T10:14:00+05:30 58384 2026-03-31T00:00:00+05:30 1371 1642 3733186 107.4040 8.3000 13 I 2026-05-08T10:14:00+05:30 58383 2026-03-31T00:00:00+05:30 1371 1572 317789 65.3120 5.0500 13 I 2026-05-08T10:14:00+05:30 58382 2026-03-31T00:00:00+05:30 1371 611 57677 31.2780 2.4200 13 I 2026-05-08T10:14:00+05:30 58381 2026-03-31T00:00:00+05:30 1371 417 43357 37.9200 2.9300 13 I 2026-05-08T10:14:00+05:30 58380 2026-03-31T00:00:00+05:30 1371 329 96237 20.8370 1.6100 13 I 2026-05-08T10:14:00+05:30 58379 2026-03-31T00:00:00+05:30 1371 239 85724 63.5990 4.9200 13 I 2026-05-08T10:14:00+05:30 58467 2026-03-31T00:00:00+05:30 1371 6442 42610 52.4360 4.0500 13 I 2026-05-08T10:14:00+05:30 58468 2026-03-31T00:00:00+05:30 1371 17003 217005 21.0000 1.6200 13 I 2026-05-08T10:14:00+05:30 58469 2026-03-31T00:00:00+05:30 1371 18074 350247 22.7920 1.7600 13 I 2026-05-08T10:14:00+05:30 58470 2026-03-31T00:00:00+05:30 1371 20629 730782 31.7230 2.4500 13 I 2026-05-08T10:14:00+05:30 58471 2026-03-31T00:00:00+05:30 1371 22663 57778 22.8620 1.7700 13 I 2026-05-08T10:14:00+05:30 58472 2026-03-31T00:00:00+05:30 1371 23164 62946 24.8230 1.9200 13 I 2026-05-08T10:14:00+05:30 58473 2026-03-31T00:00:00+05:30 1371 23577 508132 19.5170 1.5100 13 I 2026-05-08T10:14:00+05:30 58478 2026-03-31T00:00:00+05:30 1371 27022 1521522 13.4050 1.0400 13 I 2026-05-08T10:14:00+05:30 58477 2026-03-31T00:00:00+05:30 1371 26265 282069 43.7460 3.3800 13 I 2026-05-08T10:14:00+05:30 58476 2026-03-31T00:00:00+05:30 1371 26124 1490238 14.0960 1.0900 13 I 2026-05-08T10:14:00+05:30 58475 2026-03-31T00:00:00+05:30 1371 25954 3240850 74.2090 5.7400 13 I 2026-05-08T10:14:00+05:30 58474 2026-03-31T00:00:00+05:30 1371 25606 946393 35.5750 2.7500 13 I 2026-05-08T10:14:00+05:30 44619 2026-03-31T00:00:00+05:30 1372 22571 433592 46.7410 1.5700 13 I 2026-05-08T10:14:00+05:30 44618 2026-03-31T00:00:00+05:30 1372 21713 2109680 48.0020 1.6100 13 I 2026-05-08T10:14:00+05:30 44620 2026-03-31T00:00:00+05:30 1372 23218 499942 7.0670 0.2400 13 I 2026-05-08T10:14:00+05:30 44621 2026-03-31T00:00:00+05:30 1372 23611 8067261 41.7320 1.4000 13 I 2026-05-08T10:14:00+05:30 44622 2026-03-31T00:00:00+05:30 1372 23658 10614482 53.6140 1.8000 13 I 2026-05-08T10:14:00+05:30 44623 2026-03-31T00:00:00+05:30 1372 24149 69080 45.2400 1.5200 13 I 2026-05-08T10:14:00+05:30 44624 2026-03-31T00:00:00+05:30 1372 24182 1603225 25.0580 0.8400 13 I 2026-05-08T10:14:00+05:30 44625 2026-03-31T00:00:00+05:30 1372 24216 1681362 112.6510 3.7800 13 I 2026-05-08T10:14:00+05:30 44626 2026-03-31T00:00:00+05:30 1372 24743 317000 35.2500 1.1800 13 I 2026-05-08T10:14:00+05:30 44627 2026-03-31T00:00:00+05:30 1372 24818 2228981 38.1910 1.2800 13 I 2026-05-08T10:14:00+05:30 44628 2026-03-31T00:00:00+05:30 1372 24822 594278 86.1170 2.8900 13 I 2026-05-08T10:14:00+05:30 44629 2026-03-31T00:00:00+05:30 1372 25403 298340 27.9650 0.9400 13 I 2026-05-08T10:14:00+05:30 44630 2026-03-31T00:00:00+05:30 1372 25465 74435 12.6250 0.4200 13 I 2026-05-08T10:14:00+05:30 44631 2026-03-31T00:00:00+05:30 1372 25583 349511 121.2000 4.0600 13 I 2026-05-08T10:14:00+05:30 44632 2026-03-31T00:00:00+05:30 1372 25608 106539 74.3320 2.4900 13 I 2026-05-08T10:14:00+05:30 44633 2026-03-31T00:00:00+05:30 1372 25954 3324013 76.1130 2.5500 13 I 2026-05-08T10:14:00+05:30 45687 2026-03-31T00:00:00+05:30 1372 670 103292 33.4920 1.1200 13 I 2026-05-08T10:14:00+05:30 45686 2026-03-31T00:00:00+05:30 1372 659 275772 21.3920 0.7200 13 I 2026-05-08T10:14:00+05:30 45685 2026-03-31T00:00:00+05:30 1372 564 361495 30.1670 1.0100 13 I 2026-05-08T10:14:00+05:30 45684 2026-03-31T00:00:00+05:30 1372 443 1184520 58.8820 1.9700 13 I 2026-05-08T10:14:00+05:30 44581 2026-03-31T00:00:00+05:30 1372 1093 52052 25.7940 0.8600 13 I 2026-05-08T10:14:00+05:30 44582 2026-03-31T00:00:00+05:30 1372 1246 277133 23.6080 0.7900 13 I 2026-05-08T10:14:00+05:30 44583 2026-03-31T00:00:00+05:30 1372 1539 675223 26.5630 0.8900 13 I 2026-05-08T10:14:00+05:30 44584 2026-03-31T00:00:00+05:30 1372 1562 375961 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 44585 2026-03-31T00:00:00+05:30 1372 1805 1099116 35.2100 1.1800 13 I 2026-05-08T10:14:00+05:30 44586 2026-03-31T00:00:00+05:30 1372 1820 104333 21.5390 0.7200 13 I 2026-05-08T10:14:00+05:30 44587 2026-03-31T00:00:00+05:30 1372 1961 718629 57.2640 1.9200 13 I 2026-05-08T10:14:00+05:30 44588 2026-03-31T00:00:00+05:30 1372 1979 337012 35.6420 1.2000 13 I 2026-05-08T10:14:00+05:30 44589 2026-03-31T00:00:00+05:30 1372 2125 75317 37.8290 1.2700 13 I 2026-05-08T10:14:00+05:30 44590 2026-03-31T00:00:00+05:30 1372 2192 119155 41.7530 1.4000 13 I 2026-05-08T10:14:00+05:30 44591 2026-03-31T00:00:00+05:30 1372 2613 603569 58.8000 1.9700 13 I 2026-05-08T10:14:00+05:30 44592 2026-03-31T00:00:00+05:30 1372 2656 44855 53.9470 1.8100 13 I 2026-05-08T10:14:00+05:30 44593 2026-03-31T00:00:00+05:30 1372 3388 461432 66.0310 2.2100 13 I 2026-05-08T10:14:00+05:30 44594 2026-03-31T00:00:00+05:30 1372 3579 735807 28.5380 0.9600 13 I 2026-05-08T10:14:00+05:30 44595 2026-03-31T00:00:00+05:30 1372 4170 428200 58.4620 1.9600 13 I 2026-05-08T10:14:00+05:30 44596 2026-03-31T00:00:00+05:30 1372 4716 689491 33.1850 1.1100 13 I 2026-05-08T10:14:00+05:30 44597 2026-03-31T00:00:00+05:30 1372 5142 0 87.7740 2.9400 50 I 2026-05-08T10:14:00+05:30 44598 2026-03-31T00:00:00+05:30 1372 5142 0 17.7960 0.6000 102 I 2026-05-08T10:14:00+05:30 44599 2026-03-31T00:00:00+05:30 1372 5745 546776 63.4970 2.1300 13 I 2026-05-08T10:14:00+05:30 44600 2026-03-31T00:00:00+05:30 1372 5968 314897 23.7070 0.7900 13 I 2026-05-08T10:14:00+05:30 44601 2026-03-31T00:00:00+05:30 1372 5971 410447 13.6490 0.4600 13 I 2026-05-08T10:14:00+05:30 44602 2026-03-31T00:00:00+05:30 1372 7306 4443809 70.3590 2.3600 13 I 2026-05-08T10:14:00+05:30 44603 2026-03-31T00:00:00+05:30 1372 15717 18394 11.3350 0.3800 13 I 2026-05-08T10:14:00+05:30 44604 2026-03-31T00:00:00+05:30 1372 15737 1242284 42.3000 1.4200 13 I 2026-05-08T10:14:00+05:30 44605 2026-03-31T00:00:00+05:30 1372 15760 992680 74.9520 2.5100 13 I 2026-05-08T10:14:00+05:30 44606 2026-03-31T00:00:00+05:30 1372 16471 251030 23.0600 0.7700 13 I 2026-05-08T10:14:00+05:30 44607 2026-03-31T00:00:00+05:30 1372 16522 1298314 29.8160 1.0000 13 I 2026-05-08T10:14:00+05:30 44608 2026-03-31T00:00:00+05:30 1372 16604 1007525 23.5510 0.7900 13 I 2026-05-08T10:14:00+05:30 44609 2026-03-31T00:00:00+05:30 1372 16913 179724 21.3400 0.7200 13 I 2026-05-08T10:14:00+05:30 44610 2026-03-31T00:00:00+05:30 1372 17003 410201 39.6950 1.3300 13 I 2026-05-08T10:14:00+05:30 44611 2026-03-31T00:00:00+05:30 1372 17606 318890 26.4500 0.8900 13 I 2026-05-08T10:14:00+05:30 44612 2026-03-31T00:00:00+05:30 1372 17950 390188 51.2160 1.7200 13 I 2026-05-08T10:14:00+05:30 44613 2026-03-31T00:00:00+05:30 1372 18074 632829 41.1810 1.3800 13 I 2026-05-08T10:14:00+05:30 44614 2026-03-31T00:00:00+05:30 1372 18100 669376 47.0100 1.5800 13 I 2026-05-08T10:14:00+05:30 44615 2026-03-31T00:00:00+05:30 1372 18640 31615 43.5280 1.4600 13 I 2026-05-08T10:14:00+05:30 44616 2026-03-31T00:00:00+05:30 1372 21473 230437 19.6180 0.6600 13 I 2026-05-08T10:14:00+05:30 44617 2026-03-31T00:00:00+05:30 1372 21624 1083376 36.6020 1.2300 13 I 2026-05-08T10:14:00+05:30 44643 2026-03-31T00:00:00+05:30 1372 28867 13395447 21.1460 0.7100 134 I 2026-05-08T10:14:00+05:30 44644 2026-03-31T00:00:00+05:30 1372 29728 87107 18.1460 0.6100 13 I 2026-05-08T10:14:00+05:30 44634 2026-03-31T00:00:00+05:30 1372 26265 577256 89.5270 3.0000 13 I 2026-05-08T10:14:00+05:30 44635 2026-03-31T00:00:00+05:30 1372 26310 221768 36.8310 1.2300 13 I 2026-05-08T10:14:00+05:30 44636 2026-03-31T00:00:00+05:30 1372 26321 1534556 67.2370 2.2500 13 I 2026-05-08T10:14:00+05:30 44637 2026-03-31T00:00:00+05:30 1372 26801 142505 30.9950 1.0400 13 I 2026-05-08T10:14:00+05:30 44638 2026-03-31T00:00:00+05:30 1372 26803 322756 28.8540 0.9700 13 I 2026-05-08T10:14:00+05:30 44639 2026-03-31T00:00:00+05:30 1372 27022 2924815 25.7680 0.8600 13 I 2026-05-08T10:14:00+05:30 44640 2026-03-31T00:00:00+05:30 1372 27517 1125412 31.3820 1.0500 13 I 2026-05-08T10:14:00+05:30 44641 2026-03-31T00:00:00+05:30 1372 28092 1009877 29.9680 1.0000 13 I 2026-05-08T10:14:00+05:30 44642 2026-03-31T00:00:00+05:30 1372 28535 115943 49.8350 1.6700 13 I 2026-05-08T10:14:00+05:30 44580 2026-03-31T00:00:00+05:30 1372 1043 962865 34.1580 1.1500 13 I 2026-05-08T10:14:00+05:30 44579 2026-03-31T00:00:00+05:30 1372 1005 1045263 81.0600 2.7200 13 I 2026-05-08T10:14:00+05:30 44578 2026-03-31T00:00:00+05:30 1372 900 227105 29.2240 0.9800 13 I 2026-05-08T10:14:00+05:30 45507 2026-03-31T00:00:00+05:30 1373 17606 318890 26.4500 0.8900 13 I 2026-05-08T10:14:00+05:30 45508 2026-03-31T00:00:00+05:30 1373 17950 390188 51.2160 1.7200 13 I 2026-05-08T10:14:00+05:30 45509 2026-03-31T00:00:00+05:30 1373 18074 632829 41.1810 1.3800 13 I 2026-05-08T10:14:00+05:30 45510 2026-03-31T00:00:00+05:30 1373 18100 669376 47.0100 1.5800 13 I 2026-05-08T10:14:00+05:30 45511 2026-03-31T00:00:00+05:30 1373 18640 31615 43.5280 1.4600 13 I 2026-05-08T10:14:00+05:30 45512 2026-03-31T00:00:00+05:30 1373 21473 230437 19.6180 0.6600 13 I 2026-05-08T10:14:00+05:30 45513 2026-03-31T00:00:00+05:30 1373 21624 1083376 36.6020 1.2300 13 I 2026-05-08T10:14:00+05:30 45514 2026-03-31T00:00:00+05:30 1373 21713 2109680 48.0020 1.6100 13 I 2026-05-08T10:14:00+05:30 45515 2026-03-31T00:00:00+05:30 1373 22571 433592 46.7410 1.5700 13 I 2026-05-08T10:14:00+05:30 45516 2026-03-31T00:00:00+05:30 1373 23218 499942 7.0670 0.2400 13 I 2026-05-08T10:14:00+05:30 45517 2026-03-31T00:00:00+05:30 1373 23611 8067261 41.7320 1.4000 13 I 2026-05-08T10:14:00+05:30 45663 2026-03-31T00:00:00+05:30 1373 24182 1603225 25.0580 0.8400 13 I 2026-05-08T10:14:00+05:30 45664 2026-03-31T00:00:00+05:30 1373 24216 1681362 112.6510 3.7800 13 I 2026-05-08T10:14:00+05:30 45665 2026-03-31T00:00:00+05:30 1373 24743 317000 35.2500 1.1800 13 I 2026-05-08T10:14:00+05:30 45666 2026-03-31T00:00:00+05:30 1373 24818 2228981 38.1910 1.2800 13 I 2026-05-08T10:14:00+05:30 45667 2026-03-31T00:00:00+05:30 1373 24822 594278 86.1170 2.8900 13 I 2026-05-08T10:14:00+05:30 45668 2026-03-31T00:00:00+05:30 1373 25403 298340 27.9650 0.9400 13 I 2026-05-08T10:14:00+05:30 45669 2026-03-31T00:00:00+05:30 1373 25465 74435 12.6250 0.4200 13 I 2026-05-08T10:14:00+05:30 45670 2026-03-31T00:00:00+05:30 1373 25583 349511 121.2000 4.0600 13 I 2026-05-08T10:14:00+05:30 45671 2026-03-31T00:00:00+05:30 1373 25608 106539 74.3320 2.4900 13 I 2026-05-08T10:14:00+05:30 45672 2026-03-31T00:00:00+05:30 1373 25954 3324013 76.1130 2.5500 13 I 2026-05-08T10:14:00+05:30 45673 2026-03-31T00:00:00+05:30 1373 26265 577256 89.5270 3.0000 13 I 2026-05-08T10:14:00+05:30 45674 2026-03-31T00:00:00+05:30 1373 26310 221768 36.8310 1.2300 13 I 2026-05-08T10:14:00+05:30 45675 2026-03-31T00:00:00+05:30 1373 26321 1534556 67.2370 2.2500 13 I 2026-05-08T10:14:00+05:30 45676 2026-03-31T00:00:00+05:30 1373 26801 142505 30.9950 1.0400 13 I 2026-05-08T10:14:00+05:30 45677 2026-03-31T00:00:00+05:30 1373 26803 322756 28.8540 0.9700 13 I 2026-05-08T10:14:00+05:30 45678 2026-03-31T00:00:00+05:30 1373 27022 2924815 25.7680 0.8600 13 I 2026-05-08T10:14:00+05:30 45679 2026-03-31T00:00:00+05:30 1373 27517 1125412 31.3820 1.0500 13 I 2026-05-08T10:14:00+05:30 45680 2026-03-31T00:00:00+05:30 1373 28092 1009877 29.9680 1.0000 13 I 2026-05-08T10:14:00+05:30 45681 2026-03-31T00:00:00+05:30 1373 28535 115943 49.8350 1.6700 13 I 2026-05-08T10:14:00+05:30 45682 2026-03-31T00:00:00+05:30 1373 28867 13395447 21.1460 0.7100 134 I 2026-05-08T10:14:00+05:30 45683 2026-03-31T00:00:00+05:30 1373 29728 87107 18.1460 0.6100 13 I 2026-05-08T10:14:00+05:30 45518 2026-03-31T00:00:00+05:30 1373 23658 10614482 53.6140 1.8000 13 I 2026-05-08T10:14:00+05:30 45519 2026-03-31T00:00:00+05:30 1373 24149 69080 45.2400 1.5200 13 I 2026-05-08T10:14:00+05:30 45470 2026-03-31T00:00:00+05:30 1373 443 1184520 58.8820 1.9700 13 I 2026-05-08T10:14:00+05:30 45471 2026-03-31T00:00:00+05:30 1373 564 361495 30.1670 1.0100 13 I 2026-05-08T10:14:00+05:30 45472 2026-03-31T00:00:00+05:30 1373 659 275772 21.3920 0.7200 13 I 2026-05-08T10:14:00+05:30 45473 2026-03-31T00:00:00+05:30 1373 670 103292 33.4920 1.1200 13 I 2026-05-08T10:14:00+05:30 45474 2026-03-31T00:00:00+05:30 1373 900 227105 29.2240 0.9800 13 I 2026-05-08T10:14:00+05:30 45475 2026-03-31T00:00:00+05:30 1373 1005 1045263 81.0600 2.7200 13 I 2026-05-08T10:14:00+05:30 45476 2026-03-31T00:00:00+05:30 1373 1043 962865 34.1580 1.1500 13 I 2026-05-08T10:14:00+05:30 45477 2026-03-31T00:00:00+05:30 1373 1093 52052 25.7940 0.8600 13 I 2026-05-08T10:14:00+05:30 45478 2026-03-31T00:00:00+05:30 1373 1246 277133 23.6080 0.7900 13 I 2026-05-08T10:14:00+05:30 45479 2026-03-31T00:00:00+05:30 1373 1539 675223 26.5630 0.8900 13 I 2026-05-08T10:14:00+05:30 45480 2026-03-31T00:00:00+05:30 1373 1562 375961 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 45481 2026-03-31T00:00:00+05:30 1373 1805 1099116 35.2100 1.1800 13 I 2026-05-08T10:14:00+05:30 45482 2026-03-31T00:00:00+05:30 1373 1820 104333 21.5390 0.7200 13 I 2026-05-08T10:14:00+05:30 45483 2026-03-31T00:00:00+05:30 1373 1961 718629 57.2640 1.9200 13 I 2026-05-08T10:14:00+05:30 45484 2026-03-31T00:00:00+05:30 1373 1979 337012 35.6420 1.2000 13 I 2026-05-08T10:14:00+05:30 45485 2026-03-31T00:00:00+05:30 1373 2125 75317 37.8290 1.2700 13 I 2026-05-08T10:14:00+05:30 45486 2026-03-31T00:00:00+05:30 1373 2192 119155 41.7530 1.4000 13 I 2026-05-08T10:14:00+05:30 45487 2026-03-31T00:00:00+05:30 1373 2613 603569 58.8000 1.9700 13 I 2026-05-08T10:14:00+05:30 45488 2026-03-31T00:00:00+05:30 1373 2656 44855 53.9470 1.8100 13 I 2026-05-08T10:14:00+05:30 45489 2026-03-31T00:00:00+05:30 1373 3388 461432 66.0310 2.2100 13 I 2026-05-08T10:14:00+05:30 45490 2026-03-31T00:00:00+05:30 1373 3579 735807 28.5380 0.9600 13 I 2026-05-08T10:14:00+05:30 45491 2026-03-31T00:00:00+05:30 1373 4170 428200 58.4620 1.9600 13 I 2026-05-08T10:14:00+05:30 45492 2026-03-31T00:00:00+05:30 1373 4716 689491 33.1850 1.1100 13 I 2026-05-08T10:14:00+05:30 45493 2026-03-31T00:00:00+05:30 1373 5142 0 87.7740 2.9400 50 I 2026-05-08T10:14:00+05:30 45494 2026-03-31T00:00:00+05:30 1373 5142 0 17.7960 0.6000 102 I 2026-05-08T10:14:00+05:30 45495 2026-03-31T00:00:00+05:30 1373 5745 546776 63.4970 2.1300 13 I 2026-05-08T10:14:00+05:30 45496 2026-03-31T00:00:00+05:30 1373 5968 314897 23.7070 0.7900 13 I 2026-05-08T10:14:00+05:30 45497 2026-03-31T00:00:00+05:30 1373 5971 410447 13.6490 0.4600 13 I 2026-05-08T10:14:00+05:30 45498 2026-03-31T00:00:00+05:30 1373 7306 4443809 70.3590 2.3600 13 I 2026-05-08T10:14:00+05:30 45499 2026-03-31T00:00:00+05:30 1373 15717 18394 11.3350 0.3800 13 I 2026-05-08T10:14:00+05:30 45500 2026-03-31T00:00:00+05:30 1373 15737 1242284 42.3000 1.4200 13 I 2026-05-08T10:14:00+05:30 45501 2026-03-31T00:00:00+05:30 1373 15760 992680 74.9520 2.5100 13 I 2026-05-08T10:14:00+05:30 45502 2026-03-31T00:00:00+05:30 1373 16471 251030 23.0600 0.7700 13 I 2026-05-08T10:14:00+05:30 45503 2026-03-31T00:00:00+05:30 1373 16522 1298314 29.8160 1.0000 13 I 2026-05-08T10:14:00+05:30 45504 2026-03-31T00:00:00+05:30 1373 16604 1007525 23.5510 0.7900 13 I 2026-05-08T10:14:00+05:30 45505 2026-03-31T00:00:00+05:30 1373 16913 179724 21.3400 0.7200 13 I 2026-05-08T10:14:00+05:30 45506 2026-03-31T00:00:00+05:30 1373 17003 410201 39.6950 1.3300 13 I 2026-05-08T10:14:00+05:30 20477 2026-03-31T00:00:00+05:30 1376 17126 275425 145.9480 1.2300 13 I 2026-05-08T10:14:00+05:30 20476 2026-03-31T00:00:00+05:30 1376 17005 1037368 135.4600 1.1400 13 I 2026-05-08T10:14:00+05:30 20475 2026-03-31T00:00:00+05:30 1376 17003 836725 80.9700 0.6800 13 I 2026-05-08T10:14:00+05:30 20474 2026-03-31T00:00:00+05:30 1376 16522 3194794 73.3680 0.6200 13 I 2026-05-08T10:14:00+05:30 20473 2026-03-31T00:00:00+05:30 1376 16048 32272475 127.6700 1.0700 13 I 2026-05-08T10:14:00+05:30 20457 2026-03-31T00:00:00+05:30 1376 4090 290000 94.5600 0.7900 13 I 2026-05-08T10:14:00+05:30 19481 2026-03-31T00:00:00+05:30 1376 17265 2703039 214.8920 1.8100 13 I 2026-05-08T10:14:00+05:30 19482 2026-03-31T00:00:00+05:30 1376 17686 1817907 115.0280 0.9700 13 I 2026-05-08T10:14:00+05:30 19483 2026-03-31T00:00:00+05:30 1376 18100 1200000 84.2760 0.7100 13 I 2026-05-08T10:14:00+05:30 19484 2026-03-31T00:00:00+05:30 1376 18640 115359 158.8260 1.3300 13 I 2026-05-08T10:14:00+05:30 19485 2026-03-31T00:00:00+05:30 1376 20597 1000000 47.1600 0.4000 13 I 2026-05-08T10:14:00+05:30 19486 2026-03-31T00:00:00+05:30 1376 20629 4432044 192.3950 1.6200 13 I 2026-05-08T10:14:00+05:30 19487 2026-03-31T00:00:00+05:30 1376 20707 400239 195.2050 1.6400 13 I 2026-05-08T10:14:00+05:30 19488 2026-03-31T00:00:00+05:30 1376 21033 340000 48.2460 0.4100 13 I 2026-05-08T10:14:00+05:30 19489 2026-03-31T00:00:00+05:30 1376 21040 919500 103.5820 0.8700 13 I 2026-05-08T10:14:00+05:30 19490 2026-03-31T00:00:00+05:30 1376 21728 2100000 176.9670 1.4900 13 I 2026-05-08T10:14:00+05:30 19491 2026-03-31T00:00:00+05:30 1376 21887 3918843 163.8660 1.3800 13 I 2026-05-08T10:14:00+05:30 19492 2026-03-31T00:00:00+05:30 1376 22361 1053586 256.4560 2.1600 134 I 2026-05-08T10:14:00+05:30 19493 2026-03-31T00:00:00+05:30 1376 22455 1419323 134.7790 1.1300 13 I 2026-05-08T10:14:00+05:30 19494 2026-03-31T00:00:00+05:30 1376 23138 38278844 225.2710 1.8900 13 I 2026-05-08T10:14:00+05:30 20463 2026-03-31T00:00:00+05:30 1376 5858 2859289 241.8100 2.0300 13 I 2026-05-08T10:14:00+05:30 20462 2026-03-31T00:00:00+05:30 1376 5142 0 66.2690 0.5600 102 I 2026-05-08T10:14:00+05:30 20461 2026-03-31T00:00:00+05:30 1376 5142 0 161.7490 1.3600 50 I 2026-05-08T10:14:00+05:30 20460 2026-03-31T00:00:00+05:30 1376 5107 13548970 99.8830 0.8400 13 I 2026-05-08T10:14:00+05:30 20459 2026-03-31T00:00:00+05:30 1376 5039 11498475 328.9710 2.7600 13 I 2026-05-08T10:14:00+05:30 20458 2026-03-31T00:00:00+05:30 1376 4622 631409 122.3040 1.0300 13 I 2026-05-08T10:14:00+05:30 19495 2026-03-31T00:00:00+05:30 1376 23201 1054917 138.4160 1.1600 13 I 2026-05-08T10:14:00+05:30 19496 2026-03-31T00:00:00+05:30 1376 23518 365274 114.0280 0.9600 13 I 2026-05-08T10:14:00+05:30 19497 2026-03-31T00:00:00+05:30 1376 23649 945165 253.6350 2.1300 13 I 2026-05-08T10:14:00+05:30 19498 2026-03-31T00:00:00+05:30 1376 23857 514615 129.5440 1.0900 13 I 2026-05-08T10:14:00+05:30 19499 2026-03-31T00:00:00+05:30 1376 23867 169000 163.4740 1.3700 13 I 2026-05-08T10:14:00+05:30 19500 2026-03-31T00:00:00+05:30 1376 24149 149264 97.7530 0.8200 13 I 2026-05-08T10:14:00+05:30 19501 2026-03-31T00:00:00+05:30 1376 24296 583736 88.0680 0.7400 13 I 2026-05-08T10:14:00+05:30 19502 2026-03-31T00:00:00+05:30 1376 24610 294582 52.4120 0.4400 13 I 2026-05-08T10:14:00+05:30 19503 2026-03-31T00:00:00+05:30 1376 24736 281233 192.4620 1.6200 13 I 2026-05-08T10:14:00+05:30 19504 2026-03-31T00:00:00+05:30 1376 25322 1203815 115.8430 0.9700 13 I 2026-05-08T10:14:00+05:30 19505 2026-03-31T00:00:00+05:30 1376 25465 883994 149.9340 1.2600 13 I 2026-05-08T10:14:00+05:30 19506 2026-03-31T00:00:00+05:30 1376 25606 6735835 253.2000 2.1300 13 I 2026-05-08T10:14:00+05:30 19507 2026-03-31T00:00:00+05:30 1376 25707 3129017 150.6620 1.2700 13 I 2026-05-08T10:14:00+05:30 19508 2026-03-31T00:00:00+05:30 1376 26124 6919293 65.4500 0.5500 13 I 2026-05-08T10:14:00+05:30 19509 2026-03-31T00:00:00+05:30 1376 26248 2827674 66.4500 0.5600 13 I 2026-05-08T10:14:00+05:30 19510 2026-03-31T00:00:00+05:30 1376 26268 1484674 211.9820 1.7800 13 I 2026-05-08T10:14:00+05:30 19511 2026-03-31T00:00:00+05:30 1376 26804 5002614 208.4590 1.7500 13 I 2026-05-08T10:14:00+05:30 19512 2026-03-31T00:00:00+05:30 1376 27277 550000 110.3190 0.9300 13 I 2026-05-08T10:14:00+05:30 19518 2026-03-31T00:00:00+05:30 1376 29899 909285 69.0560 0.5800 13 I 2026-05-08T10:14:00+05:30 19517 2026-03-31T00:00:00+05:30 1376 29714 4223615 63.4050 0.5300 13 I 2026-05-08T10:14:00+05:30 19516 2026-03-31T00:00:00+05:30 1376 29497 1862960 1.9100 0.0200 12 I 2026-05-08T10:14:00+05:30 19513 2026-03-31T00:00:00+05:30 1376 28425 1567077 68.1050 0.5700 13 I 2026-05-08T10:14:00+05:30 19514 2026-03-31T00:00:00+05:30 1376 28665 1096442 97.7640 0.8200 13 I 2026-05-08T10:14:00+05:30 19515 2026-03-31T00:00:00+05:30 1376 28845 2965000 77.1050 0.6500 13 I 2026-05-08T10:14:00+05:30 20089 2026-03-31T00:00:00+05:30 1376 488 1140689 46.7680 0.3900 13 I 2026-05-08T10:14:00+05:30 20088 2026-03-31T00:00:00+05:30 1376 241 3029923 124.9240 1.0500 13 I 2026-05-08T10:14:00+05:30 20470 2026-03-31T00:00:00+05:30 1376 15853 1024721 105.7100 0.8900 13 I 2026-05-08T10:14:00+05:30 20471 2026-03-31T00:00:00+05:30 1376 15854 1831515 204.1590 1.7200 13 I 2026-05-08T10:14:00+05:30 20472 2026-03-31T00:00:00+05:30 1376 16006 332412 168.8650 1.4200 13 I 2026-05-08T10:14:00+05:30 20090 2026-03-31T00:00:00+05:30 1376 516 5030754 201.5570 1.6900 13 I 2026-05-08T10:14:00+05:30 20438 2026-03-31T00:00:00+05:30 1376 776 660000 118.0540 0.9900 13 I 2026-05-08T10:14:00+05:30 20439 2026-03-31T00:00:00+05:30 1376 811 1642029 313.5950 2.6400 13 I 2026-05-08T10:14:00+05:30 20440 2026-03-31T00:00:00+05:30 1376 841 1070000 481.5110 4.0500 13 I 2026-05-08T10:14:00+05:30 20441 2026-03-31T00:00:00+05:30 1376 900 687834 88.5100 0.7400 13 I 2026-05-08T10:14:00+05:30 20469 2026-03-31T00:00:00+05:30 1376 7939 966291 148.8090 1.2500 13 I 2026-05-08T10:14:00+05:30 20468 2026-03-31T00:00:00+05:30 1376 6746 365000 52.5970 0.4400 13 I 2026-05-08T10:14:00+05:30 20467 2026-03-31T00:00:00+05:30 1376 6421 465740 156.6660 1.3200 13 I 2026-05-08T10:14:00+05:30 20466 2026-03-31T00:00:00+05:30 1376 6285 1125000 409.5450 3.4400 13 I 2026-05-08T10:14:00+05:30 20465 2026-03-31T00:00:00+05:30 1376 6179 299492 26.0920 0.2200 13 I 2026-05-08T10:14:00+05:30 20442 2026-03-31T00:00:00+05:30 1376 1128 251355 96.6410 0.8100 13 I 2026-05-08T10:14:00+05:30 20464 2026-03-31T00:00:00+05:30 1376 6170 2219329 247.0340 2.0800 13 I 2026-05-08T10:14:00+05:30 20443 2026-03-31T00:00:00+05:30 1376 1140 10399688 269.7680 2.2700 13 I 2026-05-08T10:14:00+05:30 20444 2026-03-31T00:00:00+05:30 1376 1368 510448 69.0690 0.5800 13 I 2026-05-08T10:14:00+05:30 20445 2026-03-31T00:00:00+05:30 1376 1539 2819992 110.9380 0.9300 13 I 2026-05-08T10:14:00+05:30 20446 2026-03-31T00:00:00+05:30 1376 1578 6264200 210.1010 1.7700 13 I 2026-05-08T10:14:00+05:30 20447 2026-03-31T00:00:00+05:30 1376 1751 1550000 116.6300 0.9800 13 I 2026-05-08T10:14:00+05:30 20448 2026-03-31T00:00:00+05:30 1376 2160 1000000 49.5250 0.4200 13 I 2026-05-08T10:14:00+05:30 20449 2026-03-31T00:00:00+05:30 1376 2240 1080069 249.9170 2.1000 13 I 2026-05-08T10:14:00+05:30 20450 2026-03-31T00:00:00+05:30 1376 2370 3395879 249.9200 2.1000 13 I 2026-05-08T10:14:00+05:30 20451 2026-03-31T00:00:00+05:30 1376 2390 940000 140.1260 1.1800 13 I 2026-05-08T10:14:00+05:30 20452 2026-03-31T00:00:00+05:30 1376 2806 255227 69.3910 0.5800 13 I 2026-05-08T10:14:00+05:30 20453 2026-03-31T00:00:00+05:30 1376 2928 1413445 212.9070 1.7900 13 I 2026-05-08T10:14:00+05:30 20454 2026-03-31T00:00:00+05:30 1376 3042 100951 94.1170 0.7900 13 I 2026-05-08T10:14:00+05:30 20455 2026-03-31T00:00:00+05:30 1376 3891 144775 202.0620 1.7000 13 I 2026-05-08T10:14:00+05:30 20456 2026-03-31T00:00:00+05:30 1376 3929 340000 127.3330 1.0700 13 I 2026-05-08T10:14:00+05:30 19689 2026-03-31T00:00:00+05:30 1377 15854 1831515 204.1590 1.7200 13 I 2026-05-08T10:14:00+05:30 19690 2026-03-31T00:00:00+05:30 1377 16006 332412 168.8650 1.4200 13 I 2026-05-08T10:14:00+05:30 19691 2026-03-31T00:00:00+05:30 1377 16048 32272475 127.6700 1.0700 13 I 2026-05-08T10:14:00+05:30 19692 2026-03-31T00:00:00+05:30 1377 16522 3194794 73.3680 0.6200 13 I 2026-05-08T10:14:00+05:30 19693 2026-03-31T00:00:00+05:30 1377 17003 836725 80.9700 0.6800 13 I 2026-05-08T10:14:00+05:30 19694 2026-03-31T00:00:00+05:30 1377 17005 1037368 135.4600 1.1400 13 I 2026-05-08T10:14:00+05:30 19695 2026-03-31T00:00:00+05:30 1377 17126 275425 145.9480 1.2300 13 I 2026-05-08T10:14:00+05:30 19729 2026-03-31T00:00:00+05:30 1377 28665 1096442 97.7640 0.8200 13 I 2026-05-08T10:14:00+05:30 19728 2026-03-31T00:00:00+05:30 1377 28425 1567077 68.1050 0.5700 13 I 2026-05-08T10:14:00+05:30 19727 2026-03-31T00:00:00+05:30 1377 27277 550000 110.3190 0.9300 13 I 2026-05-08T10:14:00+05:30 19726 2026-03-31T00:00:00+05:30 1377 26804 5002614 208.4590 1.7500 13 I 2026-05-08T10:14:00+05:30 19725 2026-03-31T00:00:00+05:30 1377 26268 1484674 211.9820 1.7800 13 I 2026-05-08T10:14:00+05:30 19724 2026-03-31T00:00:00+05:30 1377 26248 2827674 66.4500 0.5600 13 I 2026-05-08T10:14:00+05:30 19723 2026-03-31T00:00:00+05:30 1377 26124 6919293 65.4500 0.5500 13 I 2026-05-08T10:14:00+05:30 19722 2026-03-31T00:00:00+05:30 1377 25707 3129017 150.6620 1.2700 13 I 2026-05-08T10:14:00+05:30 19721 2026-03-31T00:00:00+05:30 1377 25606 6735835 253.2000 2.1300 13 I 2026-05-08T10:14:00+05:30 19720 2026-03-31T00:00:00+05:30 1377 25465 883994 149.9340 1.2600 13 I 2026-05-08T10:14:00+05:30 19719 2026-03-31T00:00:00+05:30 1377 25322 1203815 115.8430 0.9700 13 I 2026-05-08T10:14:00+05:30 19718 2026-03-31T00:00:00+05:30 1377 24736 281233 192.4620 1.6200 13 I 2026-05-08T10:14:00+05:30 19696 2026-03-31T00:00:00+05:30 1377 17265 2703039 214.8920 1.8100 13 I 2026-05-08T10:14:00+05:30 19697 2026-03-31T00:00:00+05:30 1377 17686 1817907 115.0280 0.9700 13 I 2026-05-08T10:14:00+05:30 19698 2026-03-31T00:00:00+05:30 1377 18100 1200000 84.2760 0.7100 13 I 2026-05-08T10:14:00+05:30 19699 2026-03-31T00:00:00+05:30 1377 18640 115359 158.8260 1.3300 13 I 2026-05-08T10:14:00+05:30 19700 2026-03-31T00:00:00+05:30 1377 20597 1000000 47.1600 0.4000 13 I 2026-05-08T10:14:00+05:30 19701 2026-03-31T00:00:00+05:30 1377 20629 4432044 192.3950 1.6200 13 I 2026-05-08T10:14:00+05:30 19702 2026-03-31T00:00:00+05:30 1377 20707 400239 195.2050 1.6400 13 I 2026-05-08T10:14:00+05:30 19703 2026-03-31T00:00:00+05:30 1377 21033 340000 48.2460 0.4100 13 I 2026-05-08T10:14:00+05:30 19704 2026-03-31T00:00:00+05:30 1377 21040 919500 103.5820 0.8700 13 I 2026-05-08T10:14:00+05:30 19705 2026-03-31T00:00:00+05:30 1377 21728 2100000 176.9670 1.4900 13 I 2026-05-08T10:14:00+05:30 19706 2026-03-31T00:00:00+05:30 1377 21887 3918843 163.8660 1.3800 13 I 2026-05-08T10:14:00+05:30 19707 2026-03-31T00:00:00+05:30 1377 22361 1053586 256.4560 2.1600 134 I 2026-05-08T10:14:00+05:30 19708 2026-03-31T00:00:00+05:30 1377 22455 1419323 134.7790 1.1300 13 I 2026-05-08T10:14:00+05:30 19709 2026-03-31T00:00:00+05:30 1377 23138 38278844 225.2710 1.8900 13 I 2026-05-08T10:14:00+05:30 19710 2026-03-31T00:00:00+05:30 1377 23201 1054917 138.4160 1.1600 13 I 2026-05-08T10:14:00+05:30 19711 2026-03-31T00:00:00+05:30 1377 23518 365274 114.0280 0.9600 13 I 2026-05-08T10:14:00+05:30 19712 2026-03-31T00:00:00+05:30 1377 23649 945165 253.6350 2.1300 13 I 2026-05-08T10:14:00+05:30 19713 2026-03-31T00:00:00+05:30 1377 23857 514615 129.5440 1.0900 13 I 2026-05-08T10:14:00+05:30 19714 2026-03-31T00:00:00+05:30 1377 23867 169000 163.4740 1.3700 13 I 2026-05-08T10:14:00+05:30 19717 2026-03-31T00:00:00+05:30 1377 24610 294582 52.4120 0.4400 13 I 2026-05-08T10:14:00+05:30 19716 2026-03-31T00:00:00+05:30 1377 24296 583736 88.0680 0.7400 13 I 2026-05-08T10:14:00+05:30 19715 2026-03-31T00:00:00+05:30 1377 24149 149264 97.7530 0.8200 13 I 2026-05-08T10:14:00+05:30 19733 2026-03-31T00:00:00+05:30 1377 29899 909285 69.0560 0.5800 13 I 2026-05-08T10:14:00+05:30 19732 2026-03-31T00:00:00+05:30 1377 29714 4223615 63.4050 0.5300 13 I 2026-05-08T10:14:00+05:30 19731 2026-03-31T00:00:00+05:30 1377 29497 1862960 1.9100 0.0200 12 I 2026-05-08T10:14:00+05:30 19730 2026-03-31T00:00:00+05:30 1377 28845 2965000 77.1050 0.6500 13 I 2026-05-08T10:14:00+05:30 19544 2026-03-31T00:00:00+05:30 1377 5107 13548970 99.8830 0.8400 13 I 2026-05-08T10:14:00+05:30 19543 2026-03-31T00:00:00+05:30 1377 5039 11498475 328.9710 2.7600 13 I 2026-05-08T10:14:00+05:30 19542 2026-03-31T00:00:00+05:30 1377 4622 631409 122.3040 1.0300 13 I 2026-05-08T10:14:00+05:30 19541 2026-03-31T00:00:00+05:30 1377 4090 290000 94.5600 0.7900 13 I 2026-05-08T10:14:00+05:30 19540 2026-03-31T00:00:00+05:30 1377 3929 340000 127.3330 1.0700 13 I 2026-05-08T10:14:00+05:30 19539 2026-03-31T00:00:00+05:30 1377 3891 144775 202.0620 1.7000 13 I 2026-05-08T10:14:00+05:30 19538 2026-03-31T00:00:00+05:30 1377 3042 100951 94.1170 0.7900 13 I 2026-05-08T10:14:00+05:30 19537 2026-03-31T00:00:00+05:30 1377 2928 1413445 212.9070 1.7900 13 I 2026-05-08T10:14:00+05:30 19536 2026-03-31T00:00:00+05:30 1377 2806 255227 69.3910 0.5800 13 I 2026-05-08T10:14:00+05:30 19535 2026-03-31T00:00:00+05:30 1377 2390 940000 140.1260 1.1800 13 I 2026-05-08T10:14:00+05:30 19534 2026-03-31T00:00:00+05:30 1377 2370 3395879 249.9200 2.1000 13 I 2026-05-08T10:14:00+05:30 19533 2026-03-31T00:00:00+05:30 1377 2240 1080069 249.9170 2.1000 13 I 2026-05-08T10:14:00+05:30 19532 2026-03-31T00:00:00+05:30 1377 2160 1000000 49.5250 0.4200 13 I 2026-05-08T10:14:00+05:30 19531 2026-03-31T00:00:00+05:30 1377 1751 1550000 116.6300 0.9800 13 I 2026-05-08T10:14:00+05:30 19530 2026-03-31T00:00:00+05:30 1377 1578 6264200 210.1010 1.7700 13 I 2026-05-08T10:14:00+05:30 19529 2026-03-31T00:00:00+05:30 1377 1539 2819992 110.9380 0.9300 13 I 2026-05-08T10:14:00+05:30 19528 2026-03-31T00:00:00+05:30 1377 1368 510448 69.0690 0.5800 13 I 2026-05-08T10:14:00+05:30 19527 2026-03-31T00:00:00+05:30 1377 1140 10399688 269.7680 2.2700 13 I 2026-05-08T10:14:00+05:30 19526 2026-03-31T00:00:00+05:30 1377 1128 251355 96.6410 0.8100 13 I 2026-05-08T10:14:00+05:30 19525 2026-03-31T00:00:00+05:30 1377 900 687834 88.5100 0.7400 13 I 2026-05-08T10:14:00+05:30 19524 2026-03-31T00:00:00+05:30 1377 841 1070000 481.5110 4.0500 13 I 2026-05-08T10:14:00+05:30 19523 2026-03-31T00:00:00+05:30 1377 811 1642029 313.5950 2.6400 13 I 2026-05-08T10:14:00+05:30 19522 2026-03-31T00:00:00+05:30 1377 776 660000 118.0540 0.9900 13 I 2026-05-08T10:14:00+05:30 19521 2026-03-31T00:00:00+05:30 1377 516 5030754 201.5570 1.6900 13 I 2026-05-08T10:14:00+05:30 19520 2026-03-31T00:00:00+05:30 1377 488 1140689 46.7680 0.3900 13 I 2026-05-08T10:14:00+05:30 19519 2026-03-31T00:00:00+05:30 1377 241 3029923 124.9240 1.0500 13 I 2026-05-08T10:14:00+05:30 19679 2026-03-31T00:00:00+05:30 1377 5142 0 161.7490 1.3600 50 I 2026-05-08T10:14:00+05:30 19680 2026-03-31T00:00:00+05:30 1377 5142 0 66.2690 0.5600 102 I 2026-05-08T10:14:00+05:30 19681 2026-03-31T00:00:00+05:30 1377 5858 2859289 241.8100 2.0300 13 I 2026-05-08T10:14:00+05:30 19682 2026-03-31T00:00:00+05:30 1377 6170 2219329 247.0340 2.0800 13 I 2026-05-08T10:14:00+05:30 19683 2026-03-31T00:00:00+05:30 1377 6179 299492 26.0920 0.2200 13 I 2026-05-08T10:14:00+05:30 19684 2026-03-31T00:00:00+05:30 1377 6285 1125000 409.5450 3.4400 13 I 2026-05-08T10:14:00+05:30 19685 2026-03-31T00:00:00+05:30 1377 6421 465740 156.6660 1.3200 13 I 2026-05-08T10:14:00+05:30 19686 2026-03-31T00:00:00+05:30 1377 6746 365000 52.5970 0.4400 13 I 2026-05-08T10:14:00+05:30 19687 2026-03-31T00:00:00+05:30 1377 7939 966291 148.8090 1.2500 13 I 2026-05-08T10:14:00+05:30 19688 2026-03-31T00:00:00+05:30 1377 15853 1024721 105.7100 0.8900 13 I 2026-05-08T10:14:00+05:30 36037 2026-04-30T00:00:00+05:30 1404 646 100 1.0030 2.9900 3 I 2026-05-08T10:14:00+05:30 36038 2026-04-30T00:00:00+05:30 1404 646 100 1.0010 2.9800 5 I 2026-05-08T10:14:00+05:30 36039 2026-04-30T00:00:00+05:30 1404 740 200 1.9860 5.9200 3 I 2026-05-08T10:14:00+05:30 36040 2026-04-30T00:00:00+05:30 1404 1315 100 1.0020 2.9900 3 I 2026-05-08T10:14:00+05:30 36041 2026-04-30T00:00:00+05:30 1404 4780 750000 7.2210 21.5200 28 I 2026-05-08T10:14:00+05:30 36042 2026-04-30T00:00:00+05:30 1404 5142 0 1.8470 5.5000 50 I 2026-05-08T10:14:00+05:30 36043 2026-04-30T00:00:00+05:30 1404 5142 0 0.7210 2.1500 102 I 2026-05-08T10:14:00+05:30 36044 2026-04-30T00:00:00+05:30 1404 5142 113 0.1330 0.4000 204 I 2026-05-08T10:14:00+05:30 36045 2026-04-30T00:00:00+05:30 1404 5190 200 1.9630 5.8500 1 I 2026-05-08T10:14:00+05:30 36046 2026-04-30T00:00:00+05:30 1404 5279 100 0.9850 2.9400 3 I 2026-05-08T10:14:00+05:30 36047 2026-04-30T00:00:00+05:30 1404 5974 200 1.9760 5.8900 3 I 2026-05-08T10:14:00+05:30 36048 2026-04-30T00:00:00+05:30 1404 6553 230000 2.2740 6.7800 123 I 2026-05-08T10:14:00+05:30 36049 2026-04-30T00:00:00+05:30 1404 6553 500000 4.9930 14.8800 123 I 2026-05-08T10:14:00+05:30 36050 2026-04-30T00:00:00+05:30 1404 7296 200 1.9650 5.8600 1 I 2026-05-08T10:14:00+05:30 36051 2026-04-30T00:00:00+05:30 1404 15760 100 0.9870 2.9400 3 I 2026-05-08T10:14:00+05:30 36052 2026-04-30T00:00:00+05:30 1404 16822 150 1.5070 4.4900 3 I 2026-05-08T10:14:00+05:30 36053 2026-04-30T00:00:00+05:30 1404 20605 100 0.9910 2.9500 3 I 2026-05-08T10:14:00+05:30 36054 2026-04-30T00:00:00+05:30 1404 23394 100 1.0020 2.9900 7 I 2026-05-08T10:14:00+05:30 29239 2026-04-30T00:00:00+05:30 1407 23394 100 1.0020 2.9900 7 I 2026-05-08T10:14:00+05:30 29238 2026-04-30T00:00:00+05:30 1407 20605 100 0.9910 2.9500 3 I 2026-05-08T10:14:00+05:30 29237 2026-04-30T00:00:00+05:30 1407 16822 150 1.5070 4.4900 3 I 2026-05-08T10:14:00+05:30 29236 2026-04-30T00:00:00+05:30 1407 15760 100 0.9870 2.9400 3 I 2026-05-08T10:14:00+05:30 29235 2026-04-30T00:00:00+05:30 1407 7296 200 1.9650 5.8600 1 I 2026-05-08T10:14:00+05:30 29234 2026-04-30T00:00:00+05:30 1407 6553 500000 4.9930 14.8800 123 I 2026-05-08T10:14:00+05:30 29233 2026-04-30T00:00:00+05:30 1407 6553 230000 2.2740 6.7800 123 I 2026-05-08T10:14:00+05:30 29232 2026-04-30T00:00:00+05:30 1407 5974 200 1.9760 5.8900 3 I 2026-05-08T10:14:00+05:30 29231 2026-04-30T00:00:00+05:30 1407 5279 100 0.9850 2.9400 3 I 2026-05-08T10:14:00+05:30 29230 2026-04-30T00:00:00+05:30 1407 5190 200 1.9630 5.8500 1 I 2026-05-08T10:14:00+05:30 29229 2026-04-30T00:00:00+05:30 1407 5142 113 0.1330 0.4000 204 I 2026-05-08T10:14:00+05:30 29228 2026-04-30T00:00:00+05:30 1407 5142 0 0.7210 2.1500 102 I 2026-05-08T10:14:00+05:30 29227 2026-04-30T00:00:00+05:30 1407 5142 0 1.8470 5.5000 50 I 2026-05-08T10:14:00+05:30 29226 2026-04-30T00:00:00+05:30 1407 4780 750000 7.2210 21.5200 28 I 2026-05-08T10:14:00+05:30 29225 2026-04-30T00:00:00+05:30 1407 1315 100 1.0020 2.9900 3 I 2026-05-08T10:14:00+05:30 29224 2026-04-30T00:00:00+05:30 1407 740 200 1.9860 5.9200 3 I 2026-05-08T10:14:00+05:30 29223 2026-04-30T00:00:00+05:30 1407 646 100 1.0010 2.9800 5 I 2026-05-08T10:14:00+05:30 29222 2026-04-30T00:00:00+05:30 1407 646 100 1.0030 2.9900 3 I 2026-05-08T10:14:00+05:30 5615 2026-04-30T00:00:00+05:30 1408 5142 113 0.1330 0.4000 204 I 2026-05-08T10:14:00+05:30 5616 2026-04-30T00:00:00+05:30 1408 5190 200 1.9630 5.8500 1 I 2026-05-08T10:14:00+05:30 5617 2026-04-30T00:00:00+05:30 1408 5279 100 0.9850 2.9400 3 I 2026-05-08T10:14:00+05:30 5618 2026-04-30T00:00:00+05:30 1408 5974 200 1.9760 5.8900 3 I 2026-05-08T10:14:00+05:30 5619 2026-04-30T00:00:00+05:30 1408 6553 230000 2.2740 6.7800 123 I 2026-05-08T10:14:00+05:30 5620 2026-04-30T00:00:00+05:30 1408 6553 500000 4.9930 14.8800 123 I 2026-05-08T10:14:00+05:30 5621 2026-04-30T00:00:00+05:30 1408 7296 200 1.9650 5.8600 1 I 2026-05-08T10:14:00+05:30 5622 2026-04-30T00:00:00+05:30 1408 15760 100 0.9870 2.9400 3 I 2026-05-08T10:14:00+05:30 5623 2026-04-30T00:00:00+05:30 1408 16822 150 1.5070 4.4900 3 I 2026-05-08T10:14:00+05:30 5624 2026-04-30T00:00:00+05:30 1408 20605 100 0.9910 2.9500 3 I 2026-05-08T10:14:00+05:30 5625 2026-04-30T00:00:00+05:30 1408 23394 100 1.0020 2.9900 7 I 2026-05-08T10:14:00+05:30 5614 2026-04-30T00:00:00+05:30 1408 5142 0 0.7210 2.1500 102 I 2026-05-08T10:14:00+05:30 5613 2026-04-30T00:00:00+05:30 1408 5142 0 1.8470 5.5000 50 I 2026-05-08T10:14:00+05:30 5612 2026-04-30T00:00:00+05:30 1408 4780 750000 7.2210 21.5200 28 I 2026-05-08T10:14:00+05:30 5611 2026-04-30T00:00:00+05:30 1408 1315 100 1.0020 2.9900 3 I 2026-05-08T10:14:00+05:30 5610 2026-04-30T00:00:00+05:30 1408 740 200 1.9860 5.9200 3 I 2026-05-08T10:14:00+05:30 5609 2026-04-30T00:00:00+05:30 1408 646 100 1.0010 2.9800 5 I 2026-05-08T10:14:00+05:30 5608 2026-04-30T00:00:00+05:30 1408 646 100 1.0030 2.9900 3 I 2026-05-08T10:14:00+05:30 29221 2026-04-30T00:00:00+05:30 1409 23394 100 1.0020 2.9900 7 I 2026-05-08T10:14:00+05:30 29220 2026-04-30T00:00:00+05:30 1409 20605 100 0.9910 2.9500 3 I 2026-05-08T10:14:00+05:30 29219 2026-04-30T00:00:00+05:30 1409 16822 150 1.5070 4.4900 3 I 2026-05-08T10:14:00+05:30 29218 2026-04-30T00:00:00+05:30 1409 15760 100 0.9870 2.9400 3 I 2026-05-08T10:14:00+05:30 29217 2026-04-30T00:00:00+05:30 1409 7296 200 1.9650 5.8600 1 I 2026-05-08T10:14:00+05:30 29216 2026-04-30T00:00:00+05:30 1409 6553 500000 4.9930 14.8800 123 I 2026-05-08T10:14:00+05:30 29215 2026-04-30T00:00:00+05:30 1409 6553 230000 2.2740 6.7800 123 I 2026-05-08T10:14:00+05:30 29214 2026-04-30T00:00:00+05:30 1409 5974 200 1.9760 5.8900 3 I 2026-05-08T10:14:00+05:30 29213 2026-04-30T00:00:00+05:30 1409 5279 100 0.9850 2.9400 3 I 2026-05-08T10:14:00+05:30 29212 2026-04-30T00:00:00+05:30 1409 5190 200 1.9630 5.8500 1 I 2026-05-08T10:14:00+05:30 29211 2026-04-30T00:00:00+05:30 1409 5142 113 0.1330 0.4000 204 I 2026-05-08T10:14:00+05:30 29210 2026-04-30T00:00:00+05:30 1409 5142 0 0.7210 2.1500 102 I 2026-05-08T10:14:00+05:30 29209 2026-04-30T00:00:00+05:30 1409 5142 0 1.8470 5.5000 50 I 2026-05-08T10:14:00+05:30 29208 2026-04-30T00:00:00+05:30 1409 4780 750000 7.2210 21.5200 28 I 2026-05-08T10:14:00+05:30 29207 2026-04-30T00:00:00+05:30 1409 1315 100 1.0020 2.9900 3 I 2026-05-08T10:14:00+05:30 29206 2026-04-30T00:00:00+05:30 1409 740 200 1.9860 5.9200 3 I 2026-05-08T10:14:00+05:30 29205 2026-04-30T00:00:00+05:30 1409 646 100 1.0010 2.9800 5 I 2026-05-08T10:14:00+05:30 29204 2026-04-30T00:00:00+05:30 1409 646 100 1.0030 2.9900 3 I 2026-05-08T10:14:00+05:30 121121 2026-04-30T00:00:00+05:30 1410 16822 150 1.5070 4.4900 3 I 2026-05-08T10:14:00+05:30 121259 2026-04-30T00:00:00+05:30 1410 20605 100 0.9910 2.9500 3 I 2026-05-08T10:14:00+05:30 121260 2026-04-30T00:00:00+05:30 1410 23394 100 1.0020 2.9900 7 I 2026-05-08T10:14:00+05:30 121120 2026-04-30T00:00:00+05:30 1410 15760 100 0.9870 2.9400 3 I 2026-05-08T10:14:00+05:30 121119 2026-04-30T00:00:00+05:30 1410 7296 200 1.9650 5.8600 1 I 2026-05-08T10:14:00+05:30 121118 2026-04-30T00:00:00+05:30 1410 6553 500000 4.9930 14.8800 123 I 2026-05-08T10:14:00+05:30 121117 2026-04-30T00:00:00+05:30 1410 6553 230000 2.2740 6.7800 123 I 2026-05-08T10:14:00+05:30 121116 2026-04-30T00:00:00+05:30 1410 5974 200 1.9760 5.8900 3 I 2026-05-08T10:14:00+05:30 121115 2026-04-30T00:00:00+05:30 1410 5279 100 0.9850 2.9400 3 I 2026-05-08T10:14:00+05:30 121114 2026-04-30T00:00:00+05:30 1410 5190 200 1.9630 5.8500 1 I 2026-05-08T10:14:00+05:30 121113 2026-04-30T00:00:00+05:30 1410 5142 113 0.1330 0.4000 204 I 2026-05-08T10:14:00+05:30 121112 2026-04-30T00:00:00+05:30 1410 5142 0 0.7210 2.1500 102 I 2026-05-08T10:14:00+05:30 121111 2026-04-30T00:00:00+05:30 1410 5142 0 1.8470 5.5000 50 I 2026-05-08T10:14:00+05:30 121110 2026-04-30T00:00:00+05:30 1410 4780 750000 7.2210 21.5200 28 I 2026-05-08T10:14:00+05:30 121109 2026-04-30T00:00:00+05:30 1410 1315 100 1.0020 2.9900 3 I 2026-05-08T10:14:00+05:30 121108 2026-04-30T00:00:00+05:30 1410 740 200 1.9860 5.9200 3 I 2026-05-08T10:14:00+05:30 121107 2026-04-30T00:00:00+05:30 1410 646 100 1.0010 2.9800 5 I 2026-05-08T10:14:00+05:30 121106 2026-04-30T00:00:00+05:30 1410 646 100 1.0030 2.9900 3 I 2026-05-08T10:14:00+05:30 7423 2026-04-30T00:00:00+05:30 1413 6553 500000 4.9930 14.8800 123 I 2026-05-08T10:14:00+05:30 7422 2026-04-30T00:00:00+05:30 1413 6553 230000 2.2740 6.7800 123 I 2026-05-08T10:14:00+05:30 7421 2026-04-30T00:00:00+05:30 1413 5974 200 1.9760 5.8900 3 I 2026-05-08T10:14:00+05:30 7420 2026-04-30T00:00:00+05:30 1413 5279 100 0.9850 2.9400 3 I 2026-05-08T10:14:00+05:30 7424 2026-04-30T00:00:00+05:30 1413 7296 200 1.9650 5.8600 1 I 2026-05-08T10:14:00+05:30 7425 2026-04-30T00:00:00+05:30 1413 15760 100 0.9870 2.9400 3 I 2026-05-08T10:14:00+05:30 7426 2026-04-30T00:00:00+05:30 1413 16822 150 1.5070 4.4900 3 I 2026-05-08T10:14:00+05:30 7416 2026-04-30T00:00:00+05:30 1413 5142 0 1.8470 5.5000 50 I 2026-05-08T10:14:00+05:30 7417 2026-04-30T00:00:00+05:30 1413 5142 0 0.7210 2.1500 102 I 2026-05-08T10:14:00+05:30 7418 2026-04-30T00:00:00+05:30 1413 5142 113 0.1330 0.4000 204 I 2026-05-08T10:14:00+05:30 7411 2026-04-30T00:00:00+05:30 1413 646 100 1.0030 2.9900 3 I 2026-05-08T10:14:00+05:30 7412 2026-04-30T00:00:00+05:30 1413 646 100 1.0010 2.9800 5 I 2026-05-08T10:14:00+05:30 7413 2026-04-30T00:00:00+05:30 1413 740 200 1.9860 5.9200 3 I 2026-05-08T10:14:00+05:30 7414 2026-04-30T00:00:00+05:30 1413 1315 100 1.0020 2.9900 3 I 2026-05-08T10:14:00+05:30 7415 2026-04-30T00:00:00+05:30 1413 4780 750000 7.2210 21.5200 28 I 2026-05-08T10:14:00+05:30 7419 2026-04-30T00:00:00+05:30 1413 5190 200 1.9630 5.8500 1 I 2026-05-08T10:14:00+05:30 7427 2026-04-30T00:00:00+05:30 1413 20605 100 0.9910 2.9500 3 I 2026-05-08T10:14:00+05:30 7428 2026-04-30T00:00:00+05:30 1413 23394 100 1.0020 2.9900 7 I 2026-05-08T10:14:00+05:30 47824 2026-03-31T00:00:00+05:30 1439 161 160700 10.8060 0.8900 13 I 2026-05-08T10:14:00+05:30 47825 2026-03-31T00:00:00+05:30 1439 241 363500 14.9870 1.2400 13 I 2026-05-08T10:14:00+05:30 47826 2026-03-31T00:00:00+05:30 1439 424 19735 38.2960 3.1600 13 I 2026-05-08T10:14:00+05:30 47827 2026-03-31T00:00:00+05:30 1439 467 110000 6.6830 0.5500 13 I 2026-05-08T10:14:00+05:30 47828 2026-03-31T00:00:00+05:30 1439 748 137000 16.7720 1.3800 13 I 2026-05-08T10:14:00+05:30 47829 2026-03-31T00:00:00+05:30 1439 1263 1700000 23.4110 1.9300 13 I 2026-05-08T10:14:00+05:30 47830 2026-03-31T00:00:00+05:30 1439 1335 612000 10.2340 0.8400 13 I 2026-05-08T10:14:00+05:30 47831 2026-03-31T00:00:00+05:30 1439 1353 53000 13.5560 1.1200 13 I 2026-05-08T10:14:00+05:30 47832 2026-03-31T00:00:00+05:30 1439 1374 465833 18.6920 1.5400 13 I 2026-05-08T10:14:00+05:30 47833 2026-03-31T00:00:00+05:30 1439 1459 1162000 85.0060 7.0100 13 I 2026-05-08T10:14:00+05:30 47834 2026-03-31T00:00:00+05:30 1439 1539 530885 20.8850 1.7200 13 I 2026-05-08T10:14:00+05:30 47835 2026-03-31T00:00:00+05:30 1439 1578 380000 12.7450 1.0500 13 I 2026-05-08T10:14:00+05:30 47836 2026-03-31T00:00:00+05:30 1439 1622 529000 63.7920 5.2600 13 I 2026-05-08T10:14:00+05:30 47837 2026-03-31T00:00:00+05:30 1439 1642 1210000 34.8120 2.8700 13 I 2026-05-08T10:14:00+05:30 47838 2026-03-31T00:00:00+05:30 1439 1751 270000 20.3160 1.6800 13 I 2026-05-08T10:14:00+05:30 47850 2026-03-31T00:00:00+05:30 1439 4673 333000 15.0000 1.2400 13 I 2026-05-08T10:14:00+05:30 47851 2026-03-31T00:00:00+05:30 1439 5109 1215766 45.0620 3.7200 13 I 2026-05-08T10:14:00+05:30 47852 2026-03-31T00:00:00+05:30 1439 5142 0 30.1000 2.4800 50 I 2026-05-08T10:14:00+05:30 47853 2026-03-31T00:00:00+05:30 1439 5142 0 2.2730 0.1900 102 I 2026-05-08T10:14:00+05:30 47854 2026-03-31T00:00:00+05:30 1439 5191 768264 22.7480 1.8800 13 I 2026-05-08T10:14:00+05:30 47855 2026-03-31T00:00:00+05:30 1439 5279 385000 11.7460 0.9700 13 I 2026-05-08T10:14:00+05:30 47849 2026-03-31T00:00:00+05:30 1439 4458 183700 14.5070 1.2000 13 I 2026-05-08T10:14:00+05:30 47848 2026-03-31T00:00:00+05:30 1439 4037 434000 12.8550 1.0600 13 I 2026-05-08T10:14:00+05:30 47847 2026-03-31T00:00:00+05:30 1439 3820 530000 51.9080 4.2800 13 I 2026-05-08T10:14:00+05:30 47846 2026-03-31T00:00:00+05:30 1439 3349 35000 4.9480 0.4100 13 I 2026-05-08T10:14:00+05:30 47845 2026-03-31T00:00:00+05:30 1439 3252 545000 73.2430 6.0400 13 I 2026-05-08T10:14:00+05:30 47844 2026-03-31T00:00:00+05:30 1439 2982 294000 9.3510 0.7700 13 I 2026-05-08T10:14:00+05:30 47843 2026-03-31T00:00:00+05:30 1439 2806 46500 12.6420 1.0400 13 I 2026-05-08T10:14:00+05:30 47842 2026-03-31T00:00:00+05:30 1439 2192 103000 36.0920 2.9800 13 I 2026-05-08T10:14:00+05:30 47841 2026-03-31T00:00:00+05:30 1439 2095 325000 11.3380 0.9400 13 I 2026-05-08T10:14:00+05:30 47840 2026-03-31T00:00:00+05:30 1439 1832 206000 11.4960 0.9500 13 I 2026-05-08T10:14:00+05:30 47839 2026-03-31T00:00:00+05:30 1439 1764 400000 50.0240 4.1300 13 I 2026-05-08T10:14:00+05:30 47868 2026-03-31T00:00:00+05:30 1439 20447 274000 13.0270 1.0700 13 I 2026-05-08T10:14:00+05:30 47869 2026-03-31T00:00:00+05:30 1439 20629 235000 10.2010 0.8400 13 I 2026-05-08T10:14:00+05:30 47870 2026-03-31T00:00:00+05:30 1439 21091 256337 34.0650 2.8100 13 I 2026-05-08T10:14:00+05:30 47871 2026-03-31T00:00:00+05:30 1439 23409 132100 12.2550 1.0100 13 I 2026-05-08T10:14:00+05:30 47872 2026-03-31T00:00:00+05:30 1439 23577 602000 23.1230 1.9100 13 I 2026-05-08T10:14:00+05:30 47873 2026-03-31T00:00:00+05:30 1439 24735 188688 8.1890 0.6800 13 I 2026-05-08T10:14:00+05:30 47874 2026-03-31T00:00:00+05:30 1439 26124 1045158 9.8860 0.8200 13 I 2026-05-08T10:14:00+05:30 47856 2026-03-31T00:00:00+05:30 1439 5745 480000 55.7420 4.6000 13 I 2026-05-08T10:14:00+05:30 47857 2026-03-31T00:00:00+05:30 1439 5968 125000 9.4110 0.7800 13 I 2026-05-08T10:14:00+05:30 47858 2026-03-31T00:00:00+05:30 1439 6105 125000 16.7700 1.3800 13 I 2026-05-08T10:14:00+05:30 47859 2026-03-31T00:00:00+05:30 1439 6221 1536000 25.2210 2.0800 13 I 2026-05-08T10:14:00+05:30 47860 2026-03-31T00:00:00+05:30 1439 6321 240000 42.7780 3.5300 13 I 2026-05-08T10:14:00+05:30 47861 2026-03-31T00:00:00+05:30 1439 15728 770000 11.2130 0.9200 13 I 2026-05-08T10:14:00+05:30 47862 2026-03-31T00:00:00+05:30 1439 15812 18400 19.7710 1.6300 13 I 2026-05-08T10:14:00+05:30 47863 2026-03-31T00:00:00+05:30 1439 15850 74734 17.6290 1.4500 13 I 2026-05-08T10:14:00+05:30 47864 2026-03-31T00:00:00+05:30 1439 16800 76000 10.5180 0.8700 13 I 2026-05-08T10:14:00+05:30 47865 2026-03-31T00:00:00+05:30 1439 17126 54500 28.8800 2.3800 13 I 2026-05-08T10:14:00+05:30 47866 2026-03-31T00:00:00+05:30 1439 18071 265500 5.2370 0.4300 13 I 2026-05-08T10:14:00+05:30 47867 2026-03-31T00:00:00+05:30 1439 18074 84000 5.4660 0.4500 13 I 2026-05-08T10:14:00+05:30 47875 2026-03-31T00:00:00+05:30 1439 26272 400903 6.0300 0.5000 13 I 2026-05-08T10:14:00+05:30 47876 2026-03-31T00:00:00+05:30 1439 28845 540000 14.0430 1.1600 13 I 2026-05-08T10:14:00+05:30 47877 2026-03-31T00:00:00+05:30 1439 29697 463000 18.2790 1.5100 13 I 2026-05-08T10:14:00+05:30 47878 2026-03-31T00:00:00+05:30 1439 29728 40500 8.4370 0.7000 13 I 2026-05-08T10:14:00+05:30 9357 2026-03-31T00:00:00+05:30 1440 161 160700 10.8060 0.8900 13 I 2026-05-08T10:14:00+05:30 9358 2026-03-31T00:00:00+05:30 1440 241 363500 14.9870 1.2400 13 I 2026-05-08T10:14:00+05:30 9359 2026-03-31T00:00:00+05:30 1440 424 19735 38.2960 3.1600 13 I 2026-05-08T10:14:00+05:30 9360 2026-03-31T00:00:00+05:30 1440 467 110000 6.6830 0.5500 13 I 2026-05-08T10:14:00+05:30 9361 2026-03-31T00:00:00+05:30 1440 748 137000 16.7720 1.3800 13 I 2026-05-08T10:14:00+05:30 9362 2026-03-31T00:00:00+05:30 1440 1263 1700000 23.4110 1.9300 13 I 2026-05-08T10:14:00+05:30 9363 2026-03-31T00:00:00+05:30 1440 1335 612000 10.2340 0.8400 13 I 2026-05-08T10:14:00+05:30 9364 2026-03-31T00:00:00+05:30 1440 1353 53000 13.5560 1.1200 13 I 2026-05-08T10:14:00+05:30 9365 2026-03-31T00:00:00+05:30 1440 1374 465833 18.6920 1.5400 13 I 2026-05-08T10:14:00+05:30 9366 2026-03-31T00:00:00+05:30 1440 1459 1162000 85.0060 7.0100 13 I 2026-05-08T10:14:00+05:30 9367 2026-03-31T00:00:00+05:30 1440 1539 530885 20.8850 1.7200 13 I 2026-05-08T10:14:00+05:30 9368 2026-03-31T00:00:00+05:30 1440 1578 380000 12.7450 1.0500 13 I 2026-05-08T10:14:00+05:30 9369 2026-03-31T00:00:00+05:30 1440 1622 529000 63.7920 5.2600 13 I 2026-05-08T10:14:00+05:30 9370 2026-03-31T00:00:00+05:30 1440 1642 1210000 34.8120 2.8700 13 I 2026-05-08T10:14:00+05:30 9371 2026-03-31T00:00:00+05:30 1440 1751 270000 20.3160 1.6800 13 I 2026-05-08T10:14:00+05:30 9407 2026-03-31T00:00:00+05:30 1440 26124 1045158 9.8860 0.8200 13 I 2026-05-08T10:14:00+05:30 9406 2026-03-31T00:00:00+05:30 1440 24735 188688 8.1890 0.6800 13 I 2026-05-08T10:14:00+05:30 9405 2026-03-31T00:00:00+05:30 1440 23577 602000 23.1230 1.9100 13 I 2026-05-08T10:14:00+05:30 9404 2026-03-31T00:00:00+05:30 1440 23409 132100 12.2550 1.0100 13 I 2026-05-08T10:14:00+05:30 9403 2026-03-31T00:00:00+05:30 1440 21091 256337 34.0650 2.8100 13 I 2026-05-08T10:14:00+05:30 9402 2026-03-31T00:00:00+05:30 1440 20629 235000 10.2010 0.8400 13 I 2026-05-08T10:14:00+05:30 9401 2026-03-31T00:00:00+05:30 1440 20447 274000 13.0270 1.0700 13 I 2026-05-08T10:14:00+05:30 9400 2026-03-31T00:00:00+05:30 1440 18074 84000 5.4660 0.4500 13 I 2026-05-08T10:14:00+05:30 9399 2026-03-31T00:00:00+05:30 1440 18071 265500 5.2370 0.4300 13 I 2026-05-08T10:14:00+05:30 9398 2026-03-31T00:00:00+05:30 1440 17126 54500 28.8800 2.3800 13 I 2026-05-08T10:14:00+05:30 9397 2026-03-31T00:00:00+05:30 1440 16800 76000 10.5180 0.8700 13 I 2026-05-08T10:14:00+05:30 9396 2026-03-31T00:00:00+05:30 1440 15850 74734 17.6290 1.4500 13 I 2026-05-08T10:14:00+05:30 9408 2026-03-31T00:00:00+05:30 1440 26272 400903 6.0300 0.5000 13 I 2026-05-08T10:14:00+05:30 9409 2026-03-31T00:00:00+05:30 1440 28845 540000 14.0430 1.1600 13 I 2026-05-08T10:14:00+05:30 9410 2026-03-31T00:00:00+05:30 1440 29697 463000 18.2790 1.5100 13 I 2026-05-08T10:14:00+05:30 9411 2026-03-31T00:00:00+05:30 1440 29728 40500 8.4370 0.7000 13 I 2026-05-08T10:14:00+05:30 9395 2026-03-31T00:00:00+05:30 1440 15812 18400 19.7710 1.6300 13 I 2026-05-08T10:14:00+05:30 9394 2026-03-31T00:00:00+05:30 1440 15728 770000 11.2130 0.9200 13 I 2026-05-08T10:14:00+05:30 9393 2026-03-31T00:00:00+05:30 1440 6321 240000 42.7780 3.5300 13 I 2026-05-08T10:14:00+05:30 9392 2026-03-31T00:00:00+05:30 1440 6221 1536000 25.2210 2.0800 13 I 2026-05-08T10:14:00+05:30 9391 2026-03-31T00:00:00+05:30 1440 6105 125000 16.7700 1.3800 13 I 2026-05-08T10:14:00+05:30 9390 2026-03-31T00:00:00+05:30 1440 5968 125000 9.4110 0.7800 13 I 2026-05-08T10:14:00+05:30 9389 2026-03-31T00:00:00+05:30 1440 5745 480000 55.7420 4.6000 13 I 2026-05-08T10:14:00+05:30 9388 2026-03-31T00:00:00+05:30 1440 5279 385000 11.7460 0.9700 13 I 2026-05-08T10:14:00+05:30 9387 2026-03-31T00:00:00+05:30 1440 5191 768264 22.7480 1.8800 13 I 2026-05-08T10:14:00+05:30 9386 2026-03-31T00:00:00+05:30 1440 5142 0 2.2730 0.1900 102 I 2026-05-08T10:14:00+05:30 9385 2026-03-31T00:00:00+05:30 1440 5142 0 30.1000 2.4800 50 I 2026-05-08T10:14:00+05:30 9384 2026-03-31T00:00:00+05:30 1440 5109 1215766 45.0620 3.7200 13 I 2026-05-08T10:14:00+05:30 9383 2026-03-31T00:00:00+05:30 1440 4673 333000 15.0000 1.2400 13 I 2026-05-08T10:14:00+05:30 9382 2026-03-31T00:00:00+05:30 1440 4458 183700 14.5070 1.2000 13 I 2026-05-08T10:14:00+05:30 9381 2026-03-31T00:00:00+05:30 1440 4037 434000 12.8550 1.0600 13 I 2026-05-08T10:14:00+05:30 9380 2026-03-31T00:00:00+05:30 1440 3820 530000 51.9080 4.2800 13 I 2026-05-08T10:14:00+05:30 9379 2026-03-31T00:00:00+05:30 1440 3349 35000 4.9480 0.4100 13 I 2026-05-08T10:14:00+05:30 9378 2026-03-31T00:00:00+05:30 1440 3252 545000 73.2430 6.0400 13 I 2026-05-08T10:14:00+05:30 9377 2026-03-31T00:00:00+05:30 1440 2982 294000 9.3510 0.7700 13 I 2026-05-08T10:14:00+05:30 9376 2026-03-31T00:00:00+05:30 1440 2806 46500 12.6420 1.0400 13 I 2026-05-08T10:14:00+05:30 9375 2026-03-31T00:00:00+05:30 1440 2192 103000 36.0920 2.9800 13 I 2026-05-08T10:14:00+05:30 9374 2026-03-31T00:00:00+05:30 1440 2095 325000 11.3380 0.9400 13 I 2026-05-08T10:14:00+05:30 9373 2026-03-31T00:00:00+05:30 1440 1832 206000 11.4960 0.9500 13 I 2026-05-08T10:14:00+05:30 9372 2026-03-31T00:00:00+05:30 1440 1764 400000 50.0240 4.1300 13 I 2026-05-08T10:14:00+05:30 47679 2026-04-30T00:00:00+05:30 1445 6221 200 9.4120 3.3900 26 I 2026-05-08T10:14:00+05:30 47680 2026-04-30T00:00:00+05:30 1445 6320 2000 19.9730 7.2000 1 I 2026-05-08T10:14:00+05:30 47681 2026-04-30T00:00:00+05:30 1445 7296 1000 9.9890 3.6000 1 I 2026-05-08T10:14:00+05:30 47682 2026-04-30T00:00:00+05:30 1445 7296 500 5.0130 1.8100 3 I 2026-05-08T10:14:00+05:30 47683 2026-04-30T00:00:00+05:30 1445 7296 1500 14.9630 5.3900 3 I 2026-05-08T10:14:00+05:30 47684 2026-04-30T00:00:00+05:30 1445 15714 500000 5.0070 1.8000 123 I 2026-05-08T10:14:00+05:30 47685 2026-04-30T00:00:00+05:30 1445 20605 500 5.0030 1.8000 7 I 2026-05-08T10:14:00+05:30 47344 2026-04-30T00:00:00+05:30 1445 6001 2000 20.0590 7.2300 3 I 2026-05-08T10:14:00+05:30 47343 2026-04-30T00:00:00+05:30 1445 5974 2000 19.7640 7.1200 3 I 2026-05-08T10:14:00+05:30 47342 2026-04-30T00:00:00+05:30 1445 5279 500 4.9450 1.7800 3 I 2026-05-08T10:14:00+05:30 47341 2026-04-30T00:00:00+05:30 1445 5279 400 3.9400 1.4200 3 I 2026-05-08T10:14:00+05:30 47340 2026-04-30T00:00:00+05:30 1445 5190 1000 9.9020 3.5700 113 I 2026-05-08T10:14:00+05:30 47339 2026-04-30T00:00:00+05:30 1445 5190 500 4.9930 1.8000 7 I 2026-05-08T10:14:00+05:30 47338 2026-04-30T00:00:00+05:30 1445 5190 500 4.8060 1.7300 3 I 2026-05-08T10:14:00+05:30 47337 2026-04-30T00:00:00+05:30 1445 5190 1000 9.8150 3.5400 1 I 2026-05-08T10:14:00+05:30 47336 2026-04-30T00:00:00+05:30 1445 5142 1168 1.3720 0.4900 204 I 2026-05-08T10:14:00+05:30 47335 2026-04-30T00:00:00+05:30 1445 5142 0 9.1560 3.3000 102 I 2026-05-08T10:14:00+05:30 47334 2026-04-30T00:00:00+05:30 1445 5142 0 25.8020 9.3000 50 I 2026-05-08T10:14:00+05:30 47333 2026-04-30T00:00:00+05:30 1445 4901 1000 9.9590 3.5900 7 I 2026-05-08T10:14:00+05:30 47332 2026-04-30T00:00:00+05:30 1445 4901 500 5.0130 1.8100 3 I 2026-05-08T10:14:00+05:30 47331 2026-04-30T00:00:00+05:30 1445 4780 940000 9.0510 3.2600 28 I 2026-05-08T10:14:00+05:30 47330 2026-04-30T00:00:00+05:30 1445 3820 10 9.8500 3.5500 1 I 2026-05-08T10:14:00+05:30 47329 2026-04-30T00:00:00+05:30 1445 1699 150 15.0430 5.4200 7 I 2026-05-08T10:14:00+05:30 47328 2026-04-30T00:00:00+05:30 1445 1459 2500 24.9960 9.0000 3 I 2026-05-08T10:14:00+05:30 47327 2026-04-30T00:00:00+05:30 1445 534 500 4.9610 1.7900 3 I 2026-05-08T10:14:00+05:30 47326 2026-04-30T00:00:00+05:30 1445 416 1000 9.8460 3.5500 3 I 2026-05-08T10:14:00+05:30 47325 2026-04-30T00:00:00+05:30 1445 416 500 4.9560 1.7900 3 I 2026-05-08T10:14:00+05:30 48969 2026-04-30T00:00:00+05:30 1447 1699 100 10.0290 1.6300 7 I 2026-05-08T10:14:00+05:30 48970 2026-04-30T00:00:00+05:30 1447 2160 300 29.9750 4.8600 3 I 2026-05-08T10:14:00+05:30 48971 2026-04-30T00:00:00+05:30 1447 2160 2500 24.8060 4.0300 92 I 2026-05-08T10:14:00+05:30 48972 2026-04-30T00:00:00+05:30 1447 3820 15 14.7750 2.4000 1 I 2026-05-08T10:14:00+05:30 44304 2026-04-30T00:00:00+05:30 1447 24716 2500 24.7800 4.0200 3 I 2026-05-08T10:14:00+05:30 44281 2026-04-30T00:00:00+05:30 1447 4780 2810000 27.0550 4.3900 28 I 2026-05-08T10:14:00+05:30 44282 2026-04-30T00:00:00+05:30 1447 4901 4000 39.8340 6.4600 7 I 2026-05-08T10:14:00+05:30 44283 2026-04-30T00:00:00+05:30 1447 4986 2500 24.7020 4.0100 3 I 2026-05-08T10:14:00+05:30 44284 2026-04-30T00:00:00+05:30 1447 5142 0 77.5190 12.5800 50 I 2026-05-08T10:14:00+05:30 44285 2026-04-30T00:00:00+05:30 1447 5142 0 18.0500 2.9300 102 I 2026-05-08T10:14:00+05:30 44286 2026-04-30T00:00:00+05:30 1447 5142 2586 3.0390 0.4900 204 I 2026-05-08T10:14:00+05:30 44287 2026-04-30T00:00:00+05:30 1447 5190 1300 12.7600 2.0700 1 I 2026-05-08T10:14:00+05:30 44288 2026-04-30T00:00:00+05:30 1447 5190 1000 9.6120 1.5600 3 I 2026-05-08T10:14:00+05:30 44289 2026-04-30T00:00:00+05:30 1447 5190 2000 19.9740 3.2400 7 I 2026-05-08T10:14:00+05:30 44290 2026-04-30T00:00:00+05:30 1447 5279 500 4.9250 0.8000 3 I 2026-05-08T10:14:00+05:30 44291 2026-04-30T00:00:00+05:30 1447 5279 2500 24.7890 4.0200 3 I 2026-05-08T10:14:00+05:30 44292 2026-04-30T00:00:00+05:30 1447 5279 2500 24.9760 4.0500 3 I 2026-05-08T10:14:00+05:30 44293 2026-04-30T00:00:00+05:30 1447 5974 500 5.0110 0.8100 3 I 2026-05-08T10:14:00+05:30 44294 2026-04-30T00:00:00+05:30 1447 5974 1200 11.8590 1.9200 3 I 2026-05-08T10:14:00+05:30 44295 2026-04-30T00:00:00+05:30 1447 5974 2500 25.0740 4.0700 3 I 2026-05-08T10:14:00+05:30 44296 2026-04-30T00:00:00+05:30 1447 5974 1000 9.9350 1.6100 113 I 2026-05-08T10:14:00+05:30 44297 2026-04-30T00:00:00+05:30 1447 6221 200 9.4120 1.5300 26 I 2026-05-08T10:14:00+05:30 44298 2026-04-30T00:00:00+05:30 1447 6320 1500 14.9800 2.4300 1 I 2026-05-08T10:14:00+05:30 44299 2026-04-30T00:00:00+05:30 1447 7296 2500 24.8810 4.0400 1 I 2026-05-08T10:14:00+05:30 44300 2026-04-30T00:00:00+05:30 1447 7296 2500 24.9390 4.0500 3 I 2026-05-08T10:14:00+05:30 44301 2026-04-30T00:00:00+05:30 1447 15714 1000000 10.0140 1.6300 123 I 2026-05-08T10:14:00+05:30 44302 2026-04-30T00:00:00+05:30 1447 20605 1400 13.8680 2.2500 3 I 2026-05-08T10:14:00+05:30 44303 2026-04-30T00:00:00+05:30 1447 20605 2000 20.0130 3.2500 7 I 2026-05-08T10:14:00+05:30 47744 2026-04-30T00:00:00+05:30 1447 416 2000 19.8230 3.2200 3 I 2026-05-08T10:14:00+05:30 47745 2026-04-30T00:00:00+05:30 1447 416 2000 19.9890 3.2400 3 I 2026-05-08T10:14:00+05:30 47746 2026-04-30T00:00:00+05:30 1447 534 1500 14.7770 2.4000 3 I 2026-05-08T10:14:00+05:30 47713 2026-04-30T00:00:00+05:30 1450 416 2000 19.8230 3.2200 3 I 2026-05-08T10:14:00+05:30 47714 2026-04-30T00:00:00+05:30 1450 416 2000 19.9890 3.2400 3 I 2026-05-08T10:14:00+05:30 47715 2026-04-30T00:00:00+05:30 1450 534 1500 14.7770 2.4000 3 I 2026-05-08T10:14:00+05:30 47716 2026-04-30T00:00:00+05:30 1450 1699 100 10.0290 1.6300 7 I 2026-05-08T10:14:00+05:30 47717 2026-04-30T00:00:00+05:30 1450 2160 300 29.9750 4.8600 3 I 2026-05-08T10:14:00+05:30 47718 2026-04-30T00:00:00+05:30 1450 2160 2500 24.8060 4.0300 92 I 2026-05-08T10:14:00+05:30 47719 2026-04-30T00:00:00+05:30 1450 3820 15 14.7750 2.4000 1 I 2026-05-08T10:14:00+05:30 47720 2026-04-30T00:00:00+05:30 1450 4780 2810000 27.0550 4.3900 28 I 2026-05-08T10:14:00+05:30 47721 2026-04-30T00:00:00+05:30 1450 4901 4000 39.8340 6.4600 7 I 2026-05-08T10:14:00+05:30 47722 2026-04-30T00:00:00+05:30 1450 4986 2500 24.7020 4.0100 3 I 2026-05-08T10:14:00+05:30 47723 2026-04-30T00:00:00+05:30 1450 5142 0 77.5190 12.5800 50 I 2026-05-08T10:14:00+05:30 47724 2026-04-30T00:00:00+05:30 1450 5142 0 18.0500 2.9300 102 I 2026-05-08T10:14:00+05:30 47725 2026-04-30T00:00:00+05:30 1450 5142 2586 3.0390 0.4900 204 I 2026-05-08T10:14:00+05:30 47726 2026-04-30T00:00:00+05:30 1450 5190 1300 12.7600 2.0700 1 I 2026-05-08T10:14:00+05:30 47727 2026-04-30T00:00:00+05:30 1450 5190 1000 9.6120 1.5600 3 I 2026-05-08T10:14:00+05:30 47728 2026-04-30T00:00:00+05:30 1450 5190 2000 19.9740 3.2400 7 I 2026-05-08T10:14:00+05:30 47729 2026-04-30T00:00:00+05:30 1450 5279 500 4.9250 0.8000 3 I 2026-05-08T10:14:00+05:30 47730 2026-04-30T00:00:00+05:30 1450 5279 2500 24.7890 4.0200 3 I 2026-05-08T10:14:00+05:30 47731 2026-04-30T00:00:00+05:30 1450 5279 2500 24.9760 4.0500 3 I 2026-05-08T10:14:00+05:30 47732 2026-04-30T00:00:00+05:30 1450 5974 500 5.0110 0.8100 3 I 2026-05-08T10:14:00+05:30 47733 2026-04-30T00:00:00+05:30 1450 5974 1200 11.8590 1.9200 3 I 2026-05-08T10:14:00+05:30 47734 2026-04-30T00:00:00+05:30 1450 5974 2500 25.0740 4.0700 3 I 2026-05-08T10:14:00+05:30 47735 2026-04-30T00:00:00+05:30 1450 5974 1000 9.9350 1.6100 113 I 2026-05-08T10:14:00+05:30 47736 2026-04-30T00:00:00+05:30 1450 6221 200 9.4120 1.5300 26 I 2026-05-08T10:14:00+05:30 47737 2026-04-30T00:00:00+05:30 1450 6320 1500 14.9800 2.4300 1 I 2026-05-08T10:14:00+05:30 47738 2026-04-30T00:00:00+05:30 1450 7296 2500 24.8810 4.0400 1 I 2026-05-08T10:14:00+05:30 47739 2026-04-30T00:00:00+05:30 1450 7296 2500 24.9390 4.0500 3 I 2026-05-08T10:14:00+05:30 47740 2026-04-30T00:00:00+05:30 1450 15714 1000000 10.0140 1.6300 123 I 2026-05-08T10:14:00+05:30 47741 2026-04-30T00:00:00+05:30 1450 20605 1400 13.8680 2.2500 3 I 2026-05-08T10:14:00+05:30 47743 2026-04-30T00:00:00+05:30 1450 24716 2500 24.7800 4.0200 3 I 2026-05-08T10:14:00+05:30 47742 2026-04-30T00:00:00+05:30 1450 20605 2000 20.0130 3.2500 7 I 2026-05-08T10:14:00+05:30 44305 2026-04-30T00:00:00+05:30 1452 416 2000 19.8230 3.2200 3 I 2026-05-08T10:14:00+05:30 44306 2026-04-30T00:00:00+05:30 1452 416 2000 19.9890 3.2400 3 I 2026-05-08T10:14:00+05:30 44307 2026-04-30T00:00:00+05:30 1452 534 1500 14.7770 2.4000 3 I 2026-05-08T10:14:00+05:30 44308 2026-04-30T00:00:00+05:30 1452 1699 100 10.0290 1.6300 7 I 2026-05-08T10:14:00+05:30 44309 2026-04-30T00:00:00+05:30 1452 2160 300 29.9750 4.8600 3 I 2026-05-08T10:14:00+05:30 44310 2026-04-30T00:00:00+05:30 1452 2160 2500 24.8060 4.0300 92 I 2026-05-08T10:14:00+05:30 44311 2026-04-30T00:00:00+05:30 1452 3820 15 14.7750 2.4000 1 I 2026-05-08T10:14:00+05:30 44312 2026-04-30T00:00:00+05:30 1452 4780 2810000 27.0550 4.3900 28 I 2026-05-08T10:14:00+05:30 44313 2026-04-30T00:00:00+05:30 1452 4901 4000 39.8340 6.4600 7 I 2026-05-08T10:14:00+05:30 44314 2026-04-30T00:00:00+05:30 1452 4986 2500 24.7020 4.0100 3 I 2026-05-08T10:14:00+05:30 44315 2026-04-30T00:00:00+05:30 1452 5142 0 77.5190 12.5800 50 I 2026-05-08T10:14:00+05:30 44316 2026-04-30T00:00:00+05:30 1452 5142 0 18.0500 2.9300 102 I 2026-05-08T10:14:00+05:30 44317 2026-04-30T00:00:00+05:30 1452 5142 2586 3.0390 0.4900 204 I 2026-05-08T10:14:00+05:30 44318 2026-04-30T00:00:00+05:30 1452 5190 1300 12.7600 2.0700 1 I 2026-05-08T10:14:00+05:30 44319 2026-04-30T00:00:00+05:30 1452 5190 1000 9.6120 1.5600 3 I 2026-05-08T10:14:00+05:30 44320 2026-04-30T00:00:00+05:30 1452 5190 2000 19.9740 3.2400 7 I 2026-05-08T10:14:00+05:30 44321 2026-04-30T00:00:00+05:30 1452 5279 500 4.9250 0.8000 3 I 2026-05-08T10:14:00+05:30 44322 2026-04-30T00:00:00+05:30 1452 5279 2500 24.7890 4.0200 3 I 2026-05-08T10:14:00+05:30 44323 2026-04-30T00:00:00+05:30 1452 5279 2500 24.9760 4.0500 3 I 2026-05-08T10:14:00+05:30 44324 2026-04-30T00:00:00+05:30 1452 5974 500 5.0110 0.8100 3 I 2026-05-08T10:14:00+05:30 44325 2026-04-30T00:00:00+05:30 1452 5974 1200 11.8590 1.9200 3 I 2026-05-08T10:14:00+05:30 44326 2026-04-30T00:00:00+05:30 1452 5974 2500 25.0740 4.0700 3 I 2026-05-08T10:14:00+05:30 44327 2026-04-30T00:00:00+05:30 1452 5974 1000 9.9350 1.6100 113 I 2026-05-08T10:14:00+05:30 44328 2026-04-30T00:00:00+05:30 1452 6221 200 9.4120 1.5300 26 I 2026-05-08T10:14:00+05:30 44329 2026-04-30T00:00:00+05:30 1452 6320 1500 14.9800 2.4300 1 I 2026-05-08T10:14:00+05:30 44330 2026-04-30T00:00:00+05:30 1452 7296 2500 24.8810 4.0400 1 I 2026-05-08T10:14:00+05:30 44331 2026-04-30T00:00:00+05:30 1452 7296 2500 24.9390 4.0500 3 I 2026-05-08T10:14:00+05:30 44332 2026-04-30T00:00:00+05:30 1452 15714 1000000 10.0140 1.6300 123 I 2026-05-08T10:14:00+05:30 44333 2026-04-30T00:00:00+05:30 1452 20605 1400 13.8680 2.2500 3 I 2026-05-08T10:14:00+05:30 44334 2026-04-30T00:00:00+05:30 1452 20605 2000 20.0130 3.2500 7 I 2026-05-08T10:14:00+05:30 44335 2026-04-30T00:00:00+05:30 1452 24716 2500 24.7800 4.0200 3 I 2026-05-08T10:14:00+05:30 44336 2026-04-30T00:00:00+05:30 1453 416 2000 19.8230 3.2200 3 I 2026-05-08T10:14:00+05:30 44337 2026-04-30T00:00:00+05:30 1453 416 2000 19.9890 3.2400 3 I 2026-05-08T10:14:00+05:30 44338 2026-04-30T00:00:00+05:30 1453 534 1500 14.7770 2.4000 3 I 2026-05-08T10:14:00+05:30 44339 2026-04-30T00:00:00+05:30 1453 1699 100 10.0290 1.6300 7 I 2026-05-08T10:14:00+05:30 44340 2026-04-30T00:00:00+05:30 1453 2160 300 29.9750 4.8600 3 I 2026-05-08T10:14:00+05:30 44341 2026-04-30T00:00:00+05:30 1453 2160 2500 24.8060 4.0300 92 I 2026-05-08T10:14:00+05:30 44342 2026-04-30T00:00:00+05:30 1453 3820 15 14.7750 2.4000 1 I 2026-05-08T10:14:00+05:30 44343 2026-04-30T00:00:00+05:30 1453 4780 2810000 27.0550 4.3900 28 I 2026-05-08T10:14:00+05:30 44344 2026-04-30T00:00:00+05:30 1453 4901 4000 39.8340 6.4600 7 I 2026-05-08T10:14:00+05:30 44431 2026-04-30T00:00:00+05:30 1453 15714 1000000 10.0140 1.6300 123 I 2026-05-08T10:14:00+05:30 44430 2026-04-30T00:00:00+05:30 1453 7296 2500 24.9390 4.0500 3 I 2026-05-08T10:14:00+05:30 44429 2026-04-30T00:00:00+05:30 1453 7296 2500 24.8810 4.0400 1 I 2026-05-08T10:14:00+05:30 44428 2026-04-30T00:00:00+05:30 1453 6320 1500 14.9800 2.4300 1 I 2026-05-08T10:14:00+05:30 44427 2026-04-30T00:00:00+05:30 1453 6221 200 9.4120 1.5300 26 I 2026-05-08T10:14:00+05:30 44432 2026-04-30T00:00:00+05:30 1453 20605 1400 13.8680 2.2500 3 I 2026-05-08T10:14:00+05:30 44426 2026-04-30T00:00:00+05:30 1453 5974 1000 9.9350 1.6100 113 I 2026-05-08T10:14:00+05:30 44425 2026-04-30T00:00:00+05:30 1453 5974 2500 25.0740 4.0700 3 I 2026-05-08T10:14:00+05:30 44424 2026-04-30T00:00:00+05:30 1453 5974 1200 11.8590 1.9200 3 I 2026-05-08T10:14:00+05:30 44423 2026-04-30T00:00:00+05:30 1453 5974 500 5.0110 0.8100 3 I 2026-05-08T10:14:00+05:30 44422 2026-04-30T00:00:00+05:30 1453 5279 2500 24.9760 4.0500 3 I 2026-05-08T10:14:00+05:30 44421 2026-04-30T00:00:00+05:30 1453 5279 2500 24.7890 4.0200 3 I 2026-05-08T10:14:00+05:30 44420 2026-04-30T00:00:00+05:30 1453 5279 500 4.9250 0.8000 3 I 2026-05-08T10:14:00+05:30 44419 2026-04-30T00:00:00+05:30 1453 5190 2000 19.9740 3.2400 7 I 2026-05-08T10:14:00+05:30 44418 2026-04-30T00:00:00+05:30 1453 5190 1000 9.6120 1.5600 3 I 2026-05-08T10:14:00+05:30 44417 2026-04-30T00:00:00+05:30 1453 5190 1300 12.7600 2.0700 1 I 2026-05-08T10:14:00+05:30 44416 2026-04-30T00:00:00+05:30 1453 5142 2586 3.0390 0.4900 204 I 2026-05-08T10:14:00+05:30 44415 2026-04-30T00:00:00+05:30 1453 5142 0 18.0500 2.9300 102 I 2026-05-08T10:14:00+05:30 44414 2026-04-30T00:00:00+05:30 1453 5142 0 77.5190 12.5800 50 I 2026-05-08T10:14:00+05:30 44413 2026-04-30T00:00:00+05:30 1453 4986 2500 24.7020 4.0100 3 I 2026-05-08T10:14:00+05:30 44433 2026-04-30T00:00:00+05:30 1453 20605 2000 20.0130 3.2500 7 I 2026-05-08T10:14:00+05:30 44434 2026-04-30T00:00:00+05:30 1453 24716 2500 24.7800 4.0200 3 I 2026-05-08T10:14:00+05:30 47687 2026-04-30T00:00:00+05:30 1454 416 1000 9.8460 3.5500 3 I 2026-05-08T10:14:00+05:30 47688 2026-04-30T00:00:00+05:30 1454 534 500 4.9610 1.7900 3 I 2026-05-08T10:14:00+05:30 47689 2026-04-30T00:00:00+05:30 1454 1459 2500 24.9960 9.0000 3 I 2026-05-08T10:14:00+05:30 47690 2026-04-30T00:00:00+05:30 1454 1699 150 15.0430 5.4200 7 I 2026-05-08T10:14:00+05:30 47691 2026-04-30T00:00:00+05:30 1454 3820 10 9.8500 3.5500 1 I 2026-05-08T10:14:00+05:30 47692 2026-04-30T00:00:00+05:30 1454 4780 940000 9.0510 3.2600 28 I 2026-05-08T10:14:00+05:30 47693 2026-04-30T00:00:00+05:30 1454 4901 500 5.0130 1.8100 3 I 2026-05-08T10:14:00+05:30 47694 2026-04-30T00:00:00+05:30 1454 4901 1000 9.9590 3.5900 7 I 2026-05-08T10:14:00+05:30 47695 2026-04-30T00:00:00+05:30 1454 5142 0 25.8020 9.3000 50 I 2026-05-08T10:14:00+05:30 47696 2026-04-30T00:00:00+05:30 1454 5142 0 9.1560 3.3000 102 I 2026-05-08T10:14:00+05:30 47697 2026-04-30T00:00:00+05:30 1454 5142 1168 1.3720 0.4900 204 I 2026-05-08T10:14:00+05:30 47698 2026-04-30T00:00:00+05:30 1454 5190 1000 9.8150 3.5400 1 I 2026-05-08T10:14:00+05:30 47699 2026-04-30T00:00:00+05:30 1454 5190 500 4.8060 1.7300 3 I 2026-05-08T10:14:00+05:30 47700 2026-04-30T00:00:00+05:30 1454 5190 500 4.9930 1.8000 7 I 2026-05-08T10:14:00+05:30 47701 2026-04-30T00:00:00+05:30 1454 5190 1000 9.9020 3.5700 113 I 2026-05-08T10:14:00+05:30 47702 2026-04-30T00:00:00+05:30 1454 5279 400 3.9400 1.4200 3 I 2026-05-08T10:14:00+05:30 47703 2026-04-30T00:00:00+05:30 1454 5279 500 4.9450 1.7800 3 I 2026-05-08T10:14:00+05:30 47704 2026-04-30T00:00:00+05:30 1454 5974 2000 19.7640 7.1200 3 I 2026-05-08T10:14:00+05:30 47705 2026-04-30T00:00:00+05:30 1454 6001 2000 20.0590 7.2300 3 I 2026-05-08T10:14:00+05:30 47706 2026-04-30T00:00:00+05:30 1454 6221 200 9.4120 3.3900 26 I 2026-05-08T10:14:00+05:30 47707 2026-04-30T00:00:00+05:30 1454 6320 2000 19.9730 7.2000 1 I 2026-05-08T10:14:00+05:30 47708 2026-04-30T00:00:00+05:30 1454 7296 1000 9.9890 3.6000 1 I 2026-05-08T10:14:00+05:30 47709 2026-04-30T00:00:00+05:30 1454 7296 500 5.0130 1.8100 3 I 2026-05-08T10:14:00+05:30 47710 2026-04-30T00:00:00+05:30 1454 7296 1500 14.9630 5.3900 3 I 2026-05-08T10:14:00+05:30 47711 2026-04-30T00:00:00+05:30 1454 15714 500000 5.0070 1.8000 123 I 2026-05-08T10:14:00+05:30 47712 2026-04-30T00:00:00+05:30 1454 20605 500 5.0030 1.8000 7 I 2026-05-08T10:14:00+05:30 47686 2026-04-30T00:00:00+05:30 1454 416 500 4.9560 1.7900 3 I 2026-05-08T10:14:00+05:30 4479 2026-03-31T00:00:00+05:30 1459 17126 62937 33.3500 0.4700 13 I 2026-05-08T10:14:00+05:30 4480 2026-03-31T00:00:00+05:30 1459 17265 998350 79.3690 1.1300 13 I 2026-05-08T10:14:00+05:30 4481 2026-03-31T00:00:00+05:30 1459 22965 1700000 158.9330 2.2600 13 I 2026-05-08T10:14:00+05:30 4482 2026-03-31T00:00:00+05:30 1459 23138 48250000 283.9510 4.0300 13 I 2026-05-08T10:14:00+05:30 4483 2026-03-31T00:00:00+05:30 1459 23411 2378531 40.3680 0.5700 13 I 2026-05-08T10:14:00+05:30 4484 2026-03-31T00:00:00+05:30 1459 23577 7000000 268.8700 3.8200 13 I 2026-05-08T10:14:00+05:30 4485 2026-03-31T00:00:00+05:30 1459 23857 413354 104.0540 1.4800 13 I 2026-05-08T10:14:00+05:30 4486 2026-03-31T00:00:00+05:30 1459 26111 430000 41.2500 0.5900 13 I 2026-05-08T10:14:00+05:30 1981 2026-03-31T00:00:00+05:30 1459 3252 2300000 309.0970 4.3900 13 I 2026-05-08T10:14:00+05:30 1980 2026-03-31T00:00:00+05:30 1459 2806 1059175 287.9690 4.0900 13 I 2026-05-08T10:14:00+05:30 1979 2026-03-31T00:00:00+05:30 1459 2285 1100000 101.2110 1.4400 13 I 2026-05-08T10:14:00+05:30 1978 2026-03-31T00:00:00+05:30 1459 2240 250000 57.8480 0.8200 13 I 2026-05-08T10:14:00+05:30 1977 2026-03-31T00:00:00+05:30 1459 2192 363164 127.2560 1.8100 13 I 2026-05-08T10:14:00+05:30 1976 2026-03-31T00:00:00+05:30 1459 2160 1932481 95.7060 1.3600 13 I 2026-05-08T10:14:00+05:30 4478 2026-03-31T00:00:00+05:30 1459 16522 1845561 42.3830 0.6000 13 I 2026-05-08T10:14:00+05:30 1982 2026-03-31T00:00:00+05:30 1459 3324 888831 40.8640 0.5800 13 I 2026-05-08T10:14:00+05:30 1983 2026-03-31T00:00:00+05:30 1459 3820 4200000 411.3480 5.8400 13 I 2026-05-08T10:14:00+05:30 1984 2026-03-31T00:00:00+05:30 1459 3870 1080011 80.7420 1.1500 13 I 2026-05-08T10:14:00+05:30 4467 2026-03-31T00:00:00+05:30 1459 5107 7944472 58.5670 0.8300 13 I 2026-05-08T10:14:00+05:30 4468 2026-03-31T00:00:00+05:30 1459 5142 0 176.9880 2.5100 50 I 2026-05-08T10:14:00+05:30 4469 2026-03-31T00:00:00+05:30 1459 5142 0 71.0560 1.0300 102 I 2026-05-08T10:14:00+05:30 4470 2026-03-31T00:00:00+05:30 1459 5917 1700000 250.1210 3.5500 13 I 2026-05-08T10:14:00+05:30 4471 2026-03-31T00:00:00+05:30 1459 6321 1677203 298.9450 4.2500 13 I 2026-05-08T10:14:00+05:30 4472 2026-03-31T00:00:00+05:30 1459 6573 4400000 279.5980 3.9700 13 I 2026-05-08T10:14:00+05:30 4473 2026-03-31T00:00:00+05:30 1459 6608 50000 33.6550 0.4800 13 I 2026-05-08T10:14:00+05:30 4474 2026-03-31T00:00:00+05:30 1459 7301 27375 16.2800 0.2300 13 I 2026-05-08T10:14:00+05:30 4475 2026-03-31T00:00:00+05:30 1459 7939 1058204 162.9630 2.3100 13 I 2026-05-08T10:14:00+05:30 4476 2026-03-31T00:00:00+05:30 1459 15812 56000 60.1720 0.8500 13 I 2026-05-08T10:14:00+05:30 4477 2026-03-31T00:00:00+05:30 1459 15850 314205 74.1180 1.0500 13 I 2026-05-08T10:14:00+05:30 4466 2026-03-31T00:00:00+05:30 1459 5039 5750000 164.5080 2.3400 13 I 2026-05-08T10:14:00+05:30 4465 2026-03-31T00:00:00+05:30 1459 4479 978826 115.0810 1.6300 13 I 2026-05-08T10:14:00+05:30 4464 2026-03-31T00:00:00+05:30 1459 4348 1150000 155.0090 2.2000 13 I 2026-05-08T10:14:00+05:30 4463 2026-03-31T00:00:00+05:30 1459 4090 402134 131.1240 1.8600 13 I 2026-05-08T10:14:00+05:30 4462 2026-03-31T00:00:00+05:30 1459 4037 2100000 62.2020 0.8800 13 I 2026-05-08T10:14:00+05:30 4461 2026-03-31T00:00:00+05:30 1459 3894 1456877 109.1270 1.5500 13 I 2026-05-08T10:14:00+05:30 1975 2026-03-31T00:00:00+05:30 1459 2118 1450000 51.2430 0.7300 13 I 2026-05-08T10:14:00+05:30 1974 2026-03-31T00:00:00+05:30 1459 2105 31674 82.0830 1.1700 13 I 2026-05-08T10:14:00+05:30 1973 2026-03-31T00:00:00+05:30 1459 1764 459518 57.4670 0.8200 13 I 2026-05-08T10:14:00+05:30 1972 2026-03-31T00:00:00+05:30 1459 1642 2303000 66.2570 0.9400 13 I 2026-05-08T10:14:00+05:30 1971 2026-03-31T00:00:00+05:30 1459 1641 230300 3.1750 0.0500 13 I 2026-05-08T10:14:00+05:30 1970 2026-03-31T00:00:00+05:30 1459 1623 181800 51.7170 0.7300 13 I 2026-05-08T10:14:00+05:30 1969 2026-03-31T00:00:00+05:30 1459 1622 2299020 277.2390 3.9400 13 I 2026-05-08T10:14:00+05:30 1968 2026-03-31T00:00:00+05:30 1459 1459 8600000 629.1330 8.9400 13 I 2026-05-08T10:14:00+05:30 1967 2026-03-31T00:00:00+05:30 1459 1374 2500000 100.3130 1.4200 13 I 2026-05-08T10:14:00+05:30 1966 2026-03-31T00:00:00+05:30 1459 1315 1745663 130.7500 1.8600 13 I 2026-05-08T10:14:00+05:30 1965 2026-03-31T00:00:00+05:30 1459 979 94264 77.3200 1.1000 13 I 2026-05-08T10:14:00+05:30 1964 2026-03-31T00:00:00+05:30 1459 518 1034389 173.2190 2.4600 13 I 2026-05-08T10:14:00+05:30 1963 2026-03-31T00:00:00+05:30 1459 384 263657 84.7240 1.2000 13 I 2026-05-08T10:14:00+05:30 1962 2026-03-31T00:00:00+05:30 1459 338 1120000 140.5150 2.0000 13 I 2026-05-08T10:14:00+05:30 1217 2026-03-31T00:00:00+05:30 1459 26124 5203000 49.2150 0.7000 13 I 2026-05-08T10:14:00+05:30 1218 2026-03-31T00:00:00+05:30 1459 26310 1200000 199.2960 2.8300 13 I 2026-05-08T10:14:00+05:30 1219 2026-03-31T00:00:00+05:30 1459 27277 260000 52.1510 0.7400 13 I 2026-05-08T10:14:00+05:30 1220 2026-03-31T00:00:00+05:30 1459 29137 2378531 12.1140 0.1700 13 I 2026-05-08T10:14:00+05:30 1221 2026-03-31T00:00:00+05:30 1459 29138 2378531 17.8940 0.2500 13 I 2026-05-08T10:14:00+05:30 1241 2026-03-31T00:00:00+05:30 1460 3252 2300000 309.0970 4.3900 13 I 2026-05-08T10:14:00+05:30 1242 2026-03-31T00:00:00+05:30 1460 3324 888831 40.8640 0.5800 13 I 2026-05-08T10:14:00+05:30 1243 2026-03-31T00:00:00+05:30 1460 3820 4200000 411.3480 5.8400 13 I 2026-05-08T10:14:00+05:30 1244 2026-03-31T00:00:00+05:30 1460 3870 1080011 80.7420 1.1500 13 I 2026-05-08T10:14:00+05:30 1245 2026-03-31T00:00:00+05:30 1460 3894 1456877 109.1270 1.5500 13 I 2026-05-08T10:14:00+05:30 1246 2026-03-31T00:00:00+05:30 1460 4037 2100000 62.2020 0.8800 13 I 2026-05-08T10:14:00+05:30 1247 2026-03-31T00:00:00+05:30 1460 4090 402134 131.1240 1.8600 13 I 2026-05-08T10:14:00+05:30 1248 2026-03-31T00:00:00+05:30 1460 4348 1150000 155.0090 2.2000 13 I 2026-05-08T10:14:00+05:30 1249 2026-03-31T00:00:00+05:30 1460 4479 978826 115.0810 1.6300 13 I 2026-05-08T10:14:00+05:30 1250 2026-03-31T00:00:00+05:30 1460 5039 5750000 164.5080 2.3400 13 I 2026-05-08T10:14:00+05:30 1251 2026-03-31T00:00:00+05:30 1460 5107 7944472 58.5670 0.8300 13 I 2026-05-08T10:14:00+05:30 1252 2026-03-31T00:00:00+05:30 1460 5142 0 176.9880 2.5100 50 I 2026-05-08T10:14:00+05:30 1253 2026-03-31T00:00:00+05:30 1460 5142 0 71.0560 1.0300 102 I 2026-05-08T10:14:00+05:30 1254 2026-03-31T00:00:00+05:30 1460 5917 1700000 250.1210 3.5500 13 I 2026-05-08T10:14:00+05:30 1255 2026-03-31T00:00:00+05:30 1460 6321 1677203 298.9450 4.2500 13 I 2026-05-08T10:14:00+05:30 1256 2026-03-31T00:00:00+05:30 1460 6573 4400000 279.5980 3.9700 13 I 2026-05-08T10:14:00+05:30 1257 2026-03-31T00:00:00+05:30 1460 6608 50000 33.6550 0.4800 13 I 2026-05-08T10:14:00+05:30 1258 2026-03-31T00:00:00+05:30 1460 7301 27375 16.2800 0.2300 13 I 2026-05-08T10:14:00+05:30 1259 2026-03-31T00:00:00+05:30 1460 7939 1058204 162.9630 2.3100 13 I 2026-05-08T10:14:00+05:30 1260 2026-03-31T00:00:00+05:30 1460 15812 56000 60.1720 0.8500 13 I 2026-05-08T10:14:00+05:30 1261 2026-03-31T00:00:00+05:30 1460 15850 314205 74.1180 1.0500 13 I 2026-05-08T10:14:00+05:30 1262 2026-03-31T00:00:00+05:30 1460 16522 1845561 42.3830 0.6000 13 I 2026-05-08T10:14:00+05:30 1263 2026-03-31T00:00:00+05:30 1460 17126 62937 33.3500 0.4700 13 I 2026-05-08T10:14:00+05:30 1264 2026-03-31T00:00:00+05:30 1460 17265 998350 79.3690 1.1300 13 I 2026-05-08T10:14:00+05:30 1265 2026-03-31T00:00:00+05:30 1460 22965 1700000 158.9330 2.2600 13 I 2026-05-08T10:14:00+05:30 1266 2026-03-31T00:00:00+05:30 1460 23138 48250000 283.9510 4.0300 13 I 2026-05-08T10:14:00+05:30 1267 2026-03-31T00:00:00+05:30 1460 23411 2378531 40.3680 0.5700 13 I 2026-05-08T10:14:00+05:30 1268 2026-03-31T00:00:00+05:30 1460 23577 7000000 268.8700 3.8200 13 I 2026-05-08T10:14:00+05:30 1269 2026-03-31T00:00:00+05:30 1460 23857 413354 104.0540 1.4800 13 I 2026-05-08T10:14:00+05:30 1270 2026-03-31T00:00:00+05:30 1460 26111 430000 41.2500 0.5900 13 I 2026-05-08T10:14:00+05:30 1271 2026-03-31T00:00:00+05:30 1460 26124 5203000 49.2150 0.7000 13 I 2026-05-08T10:14:00+05:30 1272 2026-03-31T00:00:00+05:30 1460 26310 1200000 199.2960 2.8300 13 I 2026-05-08T10:14:00+05:30 1273 2026-03-31T00:00:00+05:30 1460 27277 260000 52.1510 0.7400 13 I 2026-05-08T10:14:00+05:30 1274 2026-03-31T00:00:00+05:30 1460 29137 2378531 12.1140 0.1700 13 I 2026-05-08T10:14:00+05:30 1275 2026-03-31T00:00:00+05:30 1460 29138 2378531 17.8940 0.2500 13 I 2026-05-08T10:14:00+05:30 1240 2026-03-31T00:00:00+05:30 1460 2806 1059175 287.9690 4.0900 13 I 2026-05-08T10:14:00+05:30 1239 2026-03-31T00:00:00+05:30 1460 2285 1100000 101.2110 1.4400 13 I 2026-05-08T10:14:00+05:30 1238 2026-03-31T00:00:00+05:30 1460 2240 250000 57.8480 0.8200 13 I 2026-05-08T10:14:00+05:30 1237 2026-03-31T00:00:00+05:30 1460 2192 363164 127.2560 1.8100 13 I 2026-05-08T10:14:00+05:30 1236 2026-03-31T00:00:00+05:30 1460 2160 1932481 95.7060 1.3600 13 I 2026-05-08T10:14:00+05:30 1235 2026-03-31T00:00:00+05:30 1460 2118 1450000 51.2430 0.7300 13 I 2026-05-08T10:14:00+05:30 1234 2026-03-31T00:00:00+05:30 1460 2105 31674 82.0830 1.1700 13 I 2026-05-08T10:14:00+05:30 1233 2026-03-31T00:00:00+05:30 1460 1764 459518 57.4670 0.8200 13 I 2026-05-08T10:14:00+05:30 1232 2026-03-31T00:00:00+05:30 1460 1642 2303000 66.2570 0.9400 13 I 2026-05-08T10:14:00+05:30 1231 2026-03-31T00:00:00+05:30 1460 1641 230300 3.1750 0.0500 13 I 2026-05-08T10:14:00+05:30 1230 2026-03-31T00:00:00+05:30 1460 1623 181800 51.7170 0.7300 13 I 2026-05-08T10:14:00+05:30 1229 2026-03-31T00:00:00+05:30 1460 1622 2299020 277.2390 3.9400 13 I 2026-05-08T10:14:00+05:30 1228 2026-03-31T00:00:00+05:30 1460 1459 8600000 629.1330 8.9400 13 I 2026-05-08T10:14:00+05:30 1227 2026-03-31T00:00:00+05:30 1460 1374 2500000 100.3130 1.4200 13 I 2026-05-08T10:14:00+05:30 1226 2026-03-31T00:00:00+05:30 1460 1315 1745663 130.7500 1.8600 13 I 2026-05-08T10:14:00+05:30 1225 2026-03-31T00:00:00+05:30 1460 979 94264 77.3200 1.1000 13 I 2026-05-08T10:14:00+05:30 1224 2026-03-31T00:00:00+05:30 1460 518 1034389 173.2190 2.4600 13 I 2026-05-08T10:14:00+05:30 1223 2026-03-31T00:00:00+05:30 1460 384 263657 84.7240 1.2000 13 I 2026-05-08T10:14:00+05:30 1222 2026-03-31T00:00:00+05:30 1460 338 1120000 140.5150 2.0000 13 I 2026-05-08T10:14:00+05:30 39799 2026-03-31T00:00:00+05:30 1461 338 515940 64.7300 0.8200 13 I 2026-05-08T10:14:00+05:30 39800 2026-03-31T00:00:00+05:30 1461 525 13410000 376.8210 4.7600 13 I 2026-05-08T10:14:00+05:30 39801 2026-03-31T00:00:00+05:30 1461 670 438507 142.1860 1.8000 13 I 2026-05-08T10:14:00+05:30 39802 2026-03-31T00:00:00+05:30 1461 1081 3728185 67.9010 0.8600 13 I 2026-05-08T10:14:00+05:30 39803 2026-03-31T00:00:00+05:30 1461 1459 5274000 385.8200 4.8800 13 I 2026-05-08T10:14:00+05:30 39804 2026-03-31T00:00:00+05:30 1461 1518 537442 272.1070 3.4400 13 I 2026-05-08T10:14:00+05:30 39805 2026-03-31T00:00:00+05:30 1461 1622 5400000 651.1860 8.2300 13 I 2026-05-08T10:14:00+05:30 39806 2026-03-31T00:00:00+05:30 1461 1642 8640000 248.5730 3.1400 13 I 2026-05-08T10:14:00+05:30 39807 2026-03-31T00:00:00+05:30 1461 1764 666000 83.2900 1.0500 13 I 2026-05-08T10:14:00+05:30 39808 2026-03-31T00:00:00+05:30 1461 2118 10080000 356.2270 4.5000 13 I 2026-05-08T10:14:00+05:30 39809 2026-03-31T00:00:00+05:30 1461 2613 825000 80.3720 1.0200 13 I 2026-05-08T10:14:00+05:30 39810 2026-03-31T00:00:00+05:30 1461 2621 11700000 89.2360 1.1300 13 I 2026-05-08T10:14:00+05:30 39811 2026-03-31T00:00:00+05:30 1461 3520 3690000 241.6210 3.0600 13 I 2026-05-08T10:14:00+05:30 39812 2026-03-31T00:00:00+05:30 1461 3640 4923000 429.3350 5.4300 13 I 2026-05-08T10:14:00+05:30 39813 2026-03-31T00:00:00+05:30 1461 3820 2070000 202.7360 2.5600 13 I 2026-05-08T10:14:00+05:30 39814 2026-03-31T00:00:00+05:30 1461 4475 8145000 152.8330 1.9300 13 I 2026-05-08T10:14:00+05:30 40040 2026-03-31T00:00:00+05:30 1461 29926 243000 8.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 40039 2026-03-31T00:00:00+05:30 1461 27036 823414 51.2120 0.6500 13 I 2026-05-08T10:14:00+05:30 40038 2026-03-31T00:00:00+05:30 1461 26268 415000 59.2540 0.7500 13 I 2026-05-08T10:14:00+05:30 40037 2026-03-31T00:00:00+05:30 1461 26126 483730 79.8160 1.0100 13 I 2026-05-08T10:14:00+05:30 40036 2026-03-31T00:00:00+05:30 1461 25954 7200000 164.8660 2.0800 13 I 2026-05-08T10:14:00+05:30 40035 2026-03-31T00:00:00+05:30 1461 25403 584112 54.7520 0.6900 13 I 2026-05-08T10:14:00+05:30 40034 2026-03-31T00:00:00+05:30 1461 23867 135000 130.5860 1.6500 13 I 2026-05-08T10:14:00+05:30 40033 2026-03-31T00:00:00+05:30 1461 21887 9528707 398.4430 5.0400 13 I 2026-05-08T10:14:00+05:30 40032 2026-03-31T00:00:00+05:30 1461 20447 4140000 196.8360 2.4900 13 I 2026-05-08T10:14:00+05:30 40031 2026-03-31T00:00:00+05:30 1461 17686 4374000 276.7650 3.5000 13 I 2026-05-08T10:14:00+05:30 40030 2026-03-31T00:00:00+05:30 1461 16822 1215000 383.9520 4.8500 13 I 2026-05-08T10:14:00+05:30 40029 2026-03-31T00:00:00+05:30 1461 16602 1945000 110.2720 1.3900 13 I 2026-05-08T10:14:00+05:30 40028 2026-03-31T00:00:00+05:30 1461 15850 385326 90.8950 1.1500 13 I 2026-05-08T10:14:00+05:30 40027 2026-03-31T00:00:00+05:30 1461 15760 609111 45.9910 0.5800 13 I 2026-05-08T10:14:00+05:30 40026 2026-03-31T00:00:00+05:30 1461 15666 893566 234.9450 2.9700 13 I 2026-05-08T10:14:00+05:30 40025 2026-03-31T00:00:00+05:30 1461 5858 244571 20.6830 0.2600 13 I 2026-05-08T10:14:00+05:30 40024 2026-03-31T00:00:00+05:30 1461 5493 3000000 47.5260 0.6000 13 I 2026-05-08T10:14:00+05:30 40023 2026-03-31T00:00:00+05:30 1461 5191 6858000 203.0650 2.5700 13 I 2026-05-08T10:14:00+05:30 40022 2026-03-31T00:00:00+05:30 1461 5190 3690000 140.0360 1.7700 13 I 2026-05-08T10:14:00+05:30 40021 2026-03-31T00:00:00+05:30 1461 5142 0 658.5330 8.3400 102 I 2026-05-08T10:14:00+05:30 40020 2026-03-31T00:00:00+05:30 1461 5142 0 13.9160 0.1800 50 I 2026-05-08T10:14:00+05:30 40019 2026-03-31T00:00:00+05:30 1461 5109 8100000 300.2270 3.8000 13 I 2026-05-08T10:14:00+05:30 39815 2026-03-31T00:00:00+05:30 1461 4673 8730000 393.2430 4.9700 13 I 2026-05-08T10:14:00+05:30 39768 2026-03-31T00:00:00+05:30 1462 1764 666000 83.2900 1.0500 13 I 2026-05-08T10:14:00+05:30 39769 2026-03-31T00:00:00+05:30 1462 2118 10080000 356.2270 4.5000 13 I 2026-05-08T10:14:00+05:30 39770 2026-03-31T00:00:00+05:30 1462 2613 825000 80.3720 1.0200 13 I 2026-05-08T10:14:00+05:30 39771 2026-03-31T00:00:00+05:30 1462 2621 11700000 89.2360 1.1300 13 I 2026-05-08T10:14:00+05:30 39772 2026-03-31T00:00:00+05:30 1462 3520 3690000 241.6210 3.0600 13 I 2026-05-08T10:14:00+05:30 39773 2026-03-31T00:00:00+05:30 1462 3640 4923000 429.3350 5.4300 13 I 2026-05-08T10:14:00+05:30 39774 2026-03-31T00:00:00+05:30 1462 3820 2070000 202.7360 2.5600 13 I 2026-05-08T10:14:00+05:30 39775 2026-03-31T00:00:00+05:30 1462 4475 8145000 152.8330 1.9300 13 I 2026-05-08T10:14:00+05:30 39776 2026-03-31T00:00:00+05:30 1462 4673 8730000 393.2430 4.9700 13 I 2026-05-08T10:14:00+05:30 39777 2026-03-31T00:00:00+05:30 1462 5109 8100000 300.2270 3.8000 13 I 2026-05-08T10:14:00+05:30 39778 2026-03-31T00:00:00+05:30 1462 5142 0 13.9160 0.1800 50 I 2026-05-08T10:14:00+05:30 39798 2026-03-31T00:00:00+05:30 1462 29926 243000 8.0630 0.1000 13 I 2026-05-08T10:14:00+05:30 39797 2026-03-31T00:00:00+05:30 1462 27036 823414 51.2120 0.6500 13 I 2026-05-08T10:14:00+05:30 39796 2026-03-31T00:00:00+05:30 1462 26268 415000 59.2540 0.7500 13 I 2026-05-08T10:14:00+05:30 39795 2026-03-31T00:00:00+05:30 1462 26126 483730 79.8160 1.0100 13 I 2026-05-08T10:14:00+05:30 39794 2026-03-31T00:00:00+05:30 1462 25954 7200000 164.8660 2.0800 13 I 2026-05-08T10:14:00+05:30 39793 2026-03-31T00:00:00+05:30 1462 25403 584112 54.7520 0.6900 13 I 2026-05-08T10:14:00+05:30 39792 2026-03-31T00:00:00+05:30 1462 23867 135000 130.5860 1.6500 13 I 2026-05-08T10:14:00+05:30 39791 2026-03-31T00:00:00+05:30 1462 21887 9528707 398.4430 5.0400 13 I 2026-05-08T10:14:00+05:30 39790 2026-03-31T00:00:00+05:30 1462 20447 4140000 196.8360 2.4900 13 I 2026-05-08T10:14:00+05:30 39789 2026-03-31T00:00:00+05:30 1462 17686 4374000 276.7650 3.5000 13 I 2026-05-08T10:14:00+05:30 39788 2026-03-31T00:00:00+05:30 1462 16822 1215000 383.9520 4.8500 13 I 2026-05-08T10:14:00+05:30 39787 2026-03-31T00:00:00+05:30 1462 16602 1945000 110.2720 1.3900 13 I 2026-05-08T10:14:00+05:30 39786 2026-03-31T00:00:00+05:30 1462 15850 385326 90.8950 1.1500 13 I 2026-05-08T10:14:00+05:30 39785 2026-03-31T00:00:00+05:30 1462 15760 609111 45.9910 0.5800 13 I 2026-05-08T10:14:00+05:30 39784 2026-03-31T00:00:00+05:30 1462 15666 893566 234.9450 2.9700 13 I 2026-05-08T10:14:00+05:30 39783 2026-03-31T00:00:00+05:30 1462 5858 244571 20.6830 0.2600 13 I 2026-05-08T10:14:00+05:30 39782 2026-03-31T00:00:00+05:30 1462 5493 3000000 47.5260 0.6000 13 I 2026-05-08T10:14:00+05:30 39781 2026-03-31T00:00:00+05:30 1462 5191 6858000 203.0650 2.5700 13 I 2026-05-08T10:14:00+05:30 39780 2026-03-31T00:00:00+05:30 1462 5190 3690000 140.0360 1.7700 13 I 2026-05-08T10:14:00+05:30 39779 2026-03-31T00:00:00+05:30 1462 5142 0 658.5330 8.3400 102 I 2026-05-08T10:14:00+05:30 39767 2026-03-31T00:00:00+05:30 1462 1642 8640000 248.5730 3.1400 13 I 2026-05-08T10:14:00+05:30 39766 2026-03-31T00:00:00+05:30 1462 1622 5400000 651.1860 8.2300 13 I 2026-05-08T10:14:00+05:30 39760 2026-03-31T00:00:00+05:30 1462 338 515940 64.7300 0.8200 13 I 2026-05-08T10:14:00+05:30 39761 2026-03-31T00:00:00+05:30 1462 525 13410000 376.8210 4.7600 13 I 2026-05-08T10:14:00+05:30 39762 2026-03-31T00:00:00+05:30 1462 670 438507 142.1860 1.8000 13 I 2026-05-08T10:14:00+05:30 39765 2026-03-31T00:00:00+05:30 1462 1518 537442 272.1070 3.4400 13 I 2026-05-08T10:14:00+05:30 39764 2026-03-31T00:00:00+05:30 1462 1459 5274000 385.8200 4.8800 13 I 2026-05-08T10:14:00+05:30 39763 2026-03-31T00:00:00+05:30 1462 1081 3728185 67.9010 0.8600 13 I 2026-05-08T10:14:00+05:30 36622 2026-03-31T00:00:00+05:30 1464 20605 1027541 57.5370 1.1500 13 I 2026-05-08T10:14:00+05:30 36621 2026-03-31T00:00:00+05:30 1464 18640 56551 77.8590 1.5600 13 I 2026-05-08T10:14:00+05:30 36620 2026-03-31T00:00:00+05:30 1464 17950 500000 65.6300 1.3100 13 I 2026-05-08T10:14:00+05:30 36619 2026-03-31T00:00:00+05:30 1464 17606 479100 39.7390 0.8000 13 I 2026-05-08T10:14:00+05:30 36618 2026-03-31T00:00:00+05:30 1464 17174 10000 31.7750 0.6400 13 I 2026-05-08T10:14:00+05:30 36617 2026-03-31T00:00:00+05:30 1464 17005 200000 26.1160 0.5200 13 I 2026-05-08T10:14:00+05:30 36616 2026-03-31T00:00:00+05:30 1464 16822 200000 63.2020 1.2700 13 I 2026-05-08T10:14:00+05:30 36615 2026-03-31T00:00:00+05:30 1464 16006 173283 88.0280 1.7600 13 I 2026-05-08T10:14:00+05:30 36614 2026-03-31T00:00:00+05:30 1464 15853 1001126 103.2760 2.0700 13 I 2026-05-08T10:14:00+05:30 36613 2026-03-31T00:00:00+05:30 1464 15728 3590000 52.2780 1.0500 13 I 2026-05-08T10:14:00+05:30 36612 2026-03-31T00:00:00+05:30 1464 15717 90000 55.4630 1.1100 13 I 2026-05-08T10:14:00+05:30 36611 2026-03-31T00:00:00+05:30 1464 7106 1080000 27.2050 0.5400 112 I 2026-05-08T10:14:00+05:30 36610 2026-03-31T00:00:00+05:30 1464 6481 391148 80.3030 1.6100 13 I 2026-05-08T10:14:00+05:30 36609 2026-03-31T00:00:00+05:30 1464 6194 600000 127.9020 2.5600 13 I 2026-05-08T10:14:00+05:30 36608 2026-03-31T00:00:00+05:30 1464 6170 500000 55.6550 1.1100 13 I 2026-05-08T10:14:00+05:30 36607 2026-03-31T00:00:00+05:30 1464 5858 1835455 155.2240 3.1100 13 I 2026-05-08T10:14:00+05:30 36606 2026-03-31T00:00:00+05:30 1464 5331 2300000 130.6290 2.6200 13 I 2026-05-08T10:14:00+05:30 36605 2026-03-31T00:00:00+05:30 1464 5142 0 64.2080 1.2900 102 I 2026-05-08T10:14:00+05:30 36604 2026-03-31T00:00:00+05:30 1464 5142 0 249.6880 5.0000 50 I 2026-05-08T10:14:00+05:30 36603 2026-03-31T00:00:00+05:30 1464 4414 600000 76.3680 1.5300 13 I 2026-05-08T10:14:00+05:30 36602 2026-03-31T00:00:00+05:30 1464 4090 191737 62.5200 1.2500 13 I 2026-05-08T10:14:00+05:30 36601 2026-03-31T00:00:00+05:30 1464 4033 615450 35.8960 0.7200 13 I 2026-05-08T10:14:00+05:30 36600 2026-03-31T00:00:00+05:30 1464 3324 1905600 87.6100 1.7500 13 I 2026-05-08T10:14:00+05:30 36577 2026-03-31T00:00:00+05:30 1464 239 73727 54.6980 1.1000 13 I 2026-05-08T10:14:00+05:30 36578 2026-03-31T00:00:00+05:30 1464 250 1129707 48.0130 0.9600 13 I 2026-05-08T10:14:00+05:30 36579 2026-03-31T00:00:00+05:30 1464 306 4000000 61.6520 1.2300 13 I 2026-05-08T10:14:00+05:30 36580 2026-03-31T00:00:00+05:30 1464 363 700000 91.3080 1.8300 13 I 2026-05-08T10:14:00+05:30 36581 2026-03-31T00:00:00+05:30 1464 397 60000 41.0640 0.8200 13 I 2026-05-08T10:14:00+05:30 36582 2026-03-31T00:00:00+05:30 1464 438 251842 52.4590 1.0500 13 I 2026-05-08T10:14:00+05:30 36583 2026-03-31T00:00:00+05:30 1464 516 1600000 64.1040 1.2800 13 I 2026-05-08T10:14:00+05:30 36584 2026-03-31T00:00:00+05:30 1464 518 550000 92.1030 1.8400 13 I 2026-05-08T10:14:00+05:30 36585 2026-03-31T00:00:00+05:30 1464 520 2618139 64.2750 1.2900 13 I 2026-05-08T10:14:00+05:30 36586 2026-03-31T00:00:00+05:30 1464 562 10514 31.6680 0.6300 13 I 2026-05-08T10:14:00+05:30 36587 2026-03-31T00:00:00+05:30 1464 659 400000 31.0280 0.6200 13 I 2026-05-08T10:14:00+05:30 36588 2026-03-31T00:00:00+05:30 1464 841 180000 81.0020 1.6200 13 I 2026-05-08T10:14:00+05:30 36589 2026-03-31T00:00:00+05:30 1464 1140 6000000 155.6400 3.1200 13 I 2026-05-08T10:14:00+05:30 36590 2026-03-31T00:00:00+05:30 1464 1578 1800000 60.3720 1.2100 13 I 2026-05-08T10:14:00+05:30 36591 2026-03-31T00:00:00+05:30 1464 1751 1700000 127.9170 2.5600 13 I 2026-05-08T10:14:00+05:30 36592 2026-03-31T00:00:00+05:30 1464 1971 600000 55.2060 1.1100 13 I 2026-05-08T10:14:00+05:30 36593 2026-03-31T00:00:00+05:30 1464 2240 361000 83.5320 1.6700 13 I 2026-05-08T10:14:00+05:30 36594 2026-03-31T00:00:00+05:30 1464 2285 700000 64.4070 1.2900 13 I 2026-05-08T10:14:00+05:30 36595 2026-03-31T00:00:00+05:30 1464 2370 1750000 128.7910 2.5800 13 I 2026-05-08T10:14:00+05:30 36596 2026-03-31T00:00:00+05:30 1464 2390 950000 141.6170 2.8400 13 I 2026-05-08T10:14:00+05:30 36597 2026-03-31T00:00:00+05:30 1464 2522 14790 42.5140 0.8500 13 I 2026-05-08T10:14:00+05:30 36598 2026-03-31T00:00:00+05:30 1464 2806 250000 67.9700 1.3600 13 I 2026-05-08T10:14:00+05:30 36599 2026-03-31T00:00:00+05:30 1464 2928 400000 60.2520 1.2100 13 I 2026-05-08T10:14:00+05:30 36849 2026-03-31T00:00:00+05:30 1464 29728 105000 21.8740 0.4400 13 I 2026-05-08T10:14:00+05:30 36848 2026-03-31T00:00:00+05:30 1464 29714 2205436 33.1080 0.6600 13 I 2026-05-08T10:14:00+05:30 36847 2026-03-31T00:00:00+05:30 1464 28845 1000000 26.0050 0.5200 13 I 2026-05-08T10:14:00+05:30 36846 2026-03-31T00:00:00+05:30 1464 27277 800000 160.4640 3.2100 13 I 2026-05-08T10:14:00+05:30 36845 2026-03-31T00:00:00+05:30 1464 26325 405429 36.3310 0.7300 13 I 2026-05-08T10:14:00+05:30 36844 2026-03-31T00:00:00+05:30 1464 26273 1100000 105.4900 2.1100 13 I 2026-05-08T10:14:00+05:30 36843 2026-03-31T00:00:00+05:30 1464 25322 750000 72.1730 1.4500 13 I 2026-05-08T10:14:00+05:30 36842 2026-03-31T00:00:00+05:30 1464 24296 700000 105.6090 2.1200 13 I 2026-05-08T10:14:00+05:30 36841 2026-03-31T00:00:00+05:30 1464 24011 1031250 34.3200 0.6900 13 I 2026-05-08T10:14:00+05:30 36840 2026-03-31T00:00:00+05:30 1464 23649 300000 80.5050 1.6100 13 I 2026-05-08T10:14:00+05:30 36632 2026-03-31T00:00:00+05:30 1464 23472 600000 102.6360 2.0600 13 I 2026-05-08T10:14:00+05:30 36631 2026-03-31T00:00:00+05:30 1464 23138 7000000 41.1950 0.8300 13 I 2026-05-08T10:14:00+05:30 36630 2026-03-31T00:00:00+05:30 1464 23119 380400 30.2780 0.6100 13 I 2026-05-08T10:14:00+05:30 36629 2026-03-31T00:00:00+05:30 1464 22299 2800000 67.4240 1.3500 13 I 2026-05-08T10:14:00+05:30 36628 2026-03-31T00:00:00+05:30 1464 21887 3100000 129.6270 2.6000 13 I 2026-05-08T10:14:00+05:30 36627 2026-03-31T00:00:00+05:30 1464 21728 1500000 126.4050 2.5300 13 I 2026-05-08T10:14:00+05:30 36626 2026-03-31T00:00:00+05:30 1464 21427 4000000 96.0800 1.9200 13 I 2026-05-08T10:14:00+05:30 36625 2026-03-31T00:00:00+05:30 1464 21033 500000 70.9500 1.4200 13 I 2026-05-08T10:14:00+05:30 36624 2026-03-31T00:00:00+05:30 1464 20707 120000 58.5260 1.1700 13 I 2026-05-08T10:14:00+05:30 36623 2026-03-31T00:00:00+05:30 1464 20629 1800000 78.1380 1.5700 13 I 2026-05-08T10:14:00+05:30 1624 2026-03-31T00:00:00+05:30 1465 29728 105000 21.8740 0.4400 13 I 2026-05-08T10:14:00+05:30 1623 2026-03-31T00:00:00+05:30 1465 29714 2205436 33.1080 0.6600 13 I 2026-05-08T10:14:00+05:30 1622 2026-03-31T00:00:00+05:30 1465 28845 1000000 26.0050 0.5200 13 I 2026-05-08T10:14:00+05:30 1621 2026-03-31T00:00:00+05:30 1465 27277 800000 160.4640 3.2100 13 I 2026-05-08T10:14:00+05:30 1620 2026-03-31T00:00:00+05:30 1465 26325 405429 36.3310 0.7300 13 I 2026-05-08T10:14:00+05:30 1619 2026-03-31T00:00:00+05:30 1465 26273 1100000 105.4900 2.1100 13 I 2026-05-08T10:14:00+05:30 1618 2026-03-31T00:00:00+05:30 1465 25322 750000 72.1730 1.4500 13 I 2026-05-08T10:14:00+05:30 1569 2026-03-31T00:00:00+05:30 1465 659 400000 31.0280 0.6200 13 I 2026-05-08T10:14:00+05:30 1568 2026-03-31T00:00:00+05:30 1465 562 10514 31.6680 0.6300 13 I 2026-05-08T10:14:00+05:30 1567 2026-03-31T00:00:00+05:30 1465 520 2618139 64.2750 1.2900 13 I 2026-05-08T10:14:00+05:30 1566 2026-03-31T00:00:00+05:30 1465 518 550000 92.1030 1.8400 13 I 2026-05-08T10:14:00+05:30 1565 2026-03-31T00:00:00+05:30 1465 516 1600000 64.1040 1.2800 13 I 2026-05-08T10:14:00+05:30 1564 2026-03-31T00:00:00+05:30 1465 438 251842 52.4590 1.0500 13 I 2026-05-08T10:14:00+05:30 1570 2026-03-31T00:00:00+05:30 1465 841 180000 81.0020 1.6200 13 I 2026-05-08T10:14:00+05:30 1571 2026-03-31T00:00:00+05:30 1465 1140 6000000 155.6400 3.1200 13 I 2026-05-08T10:14:00+05:30 1572 2026-03-31T00:00:00+05:30 1465 1578 1800000 60.3720 1.2100 13 I 2026-05-08T10:14:00+05:30 1573 2026-03-31T00:00:00+05:30 1465 1751 1700000 127.9170 2.5600 13 I 2026-05-08T10:14:00+05:30 1574 2026-03-31T00:00:00+05:30 1465 1971 600000 55.2060 1.1100 13 I 2026-05-08T10:14:00+05:30 1575 2026-03-31T00:00:00+05:30 1465 2240 361000 83.5320 1.6700 13 I 2026-05-08T10:14:00+05:30 1576 2026-03-31T00:00:00+05:30 1465 2285 700000 64.4070 1.2900 13 I 2026-05-08T10:14:00+05:30 1577 2026-03-31T00:00:00+05:30 1465 2370 1750000 128.7910 2.5800 13 I 2026-05-08T10:14:00+05:30 1578 2026-03-31T00:00:00+05:30 1465 2390 950000 141.6170 2.8400 13 I 2026-05-08T10:14:00+05:30 1579 2026-03-31T00:00:00+05:30 1465 2522 14790 42.5140 0.8500 13 I 2026-05-08T10:14:00+05:30 1580 2026-03-31T00:00:00+05:30 1465 2806 250000 67.9700 1.3600 13 I 2026-05-08T10:14:00+05:30 1581 2026-03-31T00:00:00+05:30 1465 2928 400000 60.2520 1.2100 13 I 2026-05-08T10:14:00+05:30 1582 2026-03-31T00:00:00+05:30 1465 3324 1905600 87.6100 1.7500 13 I 2026-05-08T10:14:00+05:30 1583 2026-03-31T00:00:00+05:30 1465 4033 615450 35.8960 0.7200 13 I 2026-05-08T10:14:00+05:30 1584 2026-03-31T00:00:00+05:30 1465 4090 191737 62.5200 1.2500 13 I 2026-05-08T10:14:00+05:30 1585 2026-03-31T00:00:00+05:30 1465 4414 600000 76.3680 1.5300 13 I 2026-05-08T10:14:00+05:30 1586 2026-03-31T00:00:00+05:30 1465 5142 0 249.6880 5.0000 50 I 2026-05-08T10:14:00+05:30 1587 2026-03-31T00:00:00+05:30 1465 5142 0 64.2080 1.2900 102 I 2026-05-08T10:14:00+05:30 1588 2026-03-31T00:00:00+05:30 1465 5331 2300000 130.6290 2.6200 13 I 2026-05-08T10:14:00+05:30 1589 2026-03-31T00:00:00+05:30 1465 5858 1835455 155.2240 3.1100 13 I 2026-05-08T10:14:00+05:30 1563 2026-03-31T00:00:00+05:30 1465 397 60000 41.0640 0.8200 13 I 2026-05-08T10:14:00+05:30 1562 2026-03-31T00:00:00+05:30 1465 363 700000 91.3080 1.8300 13 I 2026-05-08T10:14:00+05:30 1561 2026-03-31T00:00:00+05:30 1465 306 4000000 61.6520 1.2300 13 I 2026-05-08T10:14:00+05:30 1560 2026-03-31T00:00:00+05:30 1465 250 1129707 48.0130 0.9600 13 I 2026-05-08T10:14:00+05:30 1559 2026-03-31T00:00:00+05:30 1465 239 73727 54.6980 1.1000 13 I 2026-05-08T10:14:00+05:30 1590 2026-03-31T00:00:00+05:30 1465 6170 500000 55.6550 1.1100 13 I 2026-05-08T10:14:00+05:30 1591 2026-03-31T00:00:00+05:30 1465 6194 600000 127.9020 2.5600 13 I 2026-05-08T10:14:00+05:30 1592 2026-03-31T00:00:00+05:30 1465 6481 391148 80.3030 1.6100 13 I 2026-05-08T10:14:00+05:30 1593 2026-03-31T00:00:00+05:30 1465 7106 1080000 27.2050 0.5400 112 I 2026-05-08T10:14:00+05:30 1594 2026-03-31T00:00:00+05:30 1465 15717 90000 55.4630 1.1100 13 I 2026-05-08T10:14:00+05:30 1595 2026-03-31T00:00:00+05:30 1465 15728 3590000 52.2780 1.0500 13 I 2026-05-08T10:14:00+05:30 1596 2026-03-31T00:00:00+05:30 1465 15853 1001126 103.2760 2.0700 13 I 2026-05-08T10:14:00+05:30 1597 2026-03-31T00:00:00+05:30 1465 16006 173283 88.0280 1.7600 13 I 2026-05-08T10:14:00+05:30 1598 2026-03-31T00:00:00+05:30 1465 16822 200000 63.2020 1.2700 13 I 2026-05-08T10:14:00+05:30 1599 2026-03-31T00:00:00+05:30 1465 17005 200000 26.1160 0.5200 13 I 2026-05-08T10:14:00+05:30 1600 2026-03-31T00:00:00+05:30 1465 17174 10000 31.7750 0.6400 13 I 2026-05-08T10:14:00+05:30 1601 2026-03-31T00:00:00+05:30 1465 17606 479100 39.7390 0.8000 13 I 2026-05-08T10:14:00+05:30 1602 2026-03-31T00:00:00+05:30 1465 17950 500000 65.6300 1.3100 13 I 2026-05-08T10:14:00+05:30 1603 2026-03-31T00:00:00+05:30 1465 18640 56551 77.8590 1.5600 13 I 2026-05-08T10:14:00+05:30 1604 2026-03-31T00:00:00+05:30 1465 20605 1027541 57.5370 1.1500 13 I 2026-05-08T10:14:00+05:30 1605 2026-03-31T00:00:00+05:30 1465 20629 1800000 78.1380 1.5700 13 I 2026-05-08T10:14:00+05:30 1606 2026-03-31T00:00:00+05:30 1465 20707 120000 58.5260 1.1700 13 I 2026-05-08T10:14:00+05:30 1607 2026-03-31T00:00:00+05:30 1465 21033 500000 70.9500 1.4200 13 I 2026-05-08T10:14:00+05:30 1608 2026-03-31T00:00:00+05:30 1465 21427 4000000 96.0800 1.9200 13 I 2026-05-08T10:14:00+05:30 1609 2026-03-31T00:00:00+05:30 1465 21728 1500000 126.4050 2.5300 13 I 2026-05-08T10:14:00+05:30 1610 2026-03-31T00:00:00+05:30 1465 21887 3100000 129.6270 2.6000 13 I 2026-05-08T10:14:00+05:30 1611 2026-03-31T00:00:00+05:30 1465 22299 2800000 67.4240 1.3500 13 I 2026-05-08T10:14:00+05:30 1612 2026-03-31T00:00:00+05:30 1465 23119 380400 30.2780 0.6100 13 I 2026-05-08T10:14:00+05:30 1613 2026-03-31T00:00:00+05:30 1465 23138 7000000 41.1950 0.8300 13 I 2026-05-08T10:14:00+05:30 1614 2026-03-31T00:00:00+05:30 1465 23472 600000 102.6360 2.0600 13 I 2026-05-08T10:14:00+05:30 1615 2026-03-31T00:00:00+05:30 1465 23649 300000 80.5050 1.6100 13 I 2026-05-08T10:14:00+05:30 1616 2026-03-31T00:00:00+05:30 1465 24011 1031250 34.3200 0.6900 13 I 2026-05-08T10:14:00+05:30 1617 2026-03-31T00:00:00+05:30 1465 24296 700000 105.6090 2.1200 13 I 2026-05-08T10:14:00+05:30 23482 2026-03-31T00:00:00+05:30 1466 15850 137655 32.4710 2.3500 13 I 2026-05-08T10:14:00+05:30 23481 2026-03-31T00:00:00+05:30 1466 15812 15963 17.1520 1.2400 13 I 2026-05-08T10:14:00+05:30 23480 2026-03-31T00:00:00+05:30 1466 6442 17687 21.7660 1.5800 13 I 2026-05-08T10:14:00+05:30 23479 2026-03-31T00:00:00+05:30 1466 6321 413752 73.7470 5.3400 13 I 2026-05-08T10:14:00+05:30 23478 2026-03-31T00:00:00+05:30 1466 6105 142248 19.0840 1.3800 13 I 2026-05-08T10:14:00+05:30 23477 2026-03-31T00:00:00+05:30 1466 5745 386772 44.9160 3.2600 13 I 2026-05-08T10:14:00+05:30 23476 2026-03-31T00:00:00+05:30 1466 5191 610516 18.0770 1.3100 13 I 2026-05-08T10:14:00+05:30 23382 2026-03-31T00:00:00+05:30 1466 748 75837 9.2840 0.6700 13 I 2026-05-08T10:14:00+05:30 23383 2026-03-31T00:00:00+05:30 1466 981 82145 10.3080 0.7500 13 I 2026-05-08T10:14:00+05:30 23384 2026-03-31T00:00:00+05:30 1466 1029 18550 12.2170 0.8900 13 I 2026-05-08T10:14:00+05:30 23385 2026-03-31T00:00:00+05:30 1466 1353 51318 13.1260 0.9500 13 I 2026-05-08T10:14:00+05:30 23386 2026-03-31T00:00:00+05:30 1466 1459 2063041 150.9220 10.9400 13 I 2026-05-08T10:14:00+05:30 23387 2026-03-31T00:00:00+05:30 1466 1549 195117 17.2570 1.2500 13 I 2026-05-08T10:14:00+05:30 23388 2026-03-31T00:00:00+05:30 1466 1572 119623 24.5850 1.7800 13 I 2026-05-08T10:14:00+05:30 23389 2026-03-31T00:00:00+05:30 1466 1622 963710 116.2140 8.4200 13 I 2026-05-08T10:14:00+05:30 23390 2026-03-31T00:00:00+05:30 1466 1642 1299251 37.3800 2.7100 13 I 2026-05-08T10:14:00+05:30 23391 2026-03-31T00:00:00+05:30 1466 1764 472623 59.1060 4.2800 13 I 2026-05-08T10:14:00+05:30 23392 2026-03-31T00:00:00+05:30 1466 1922 126386 14.1870 1.0300 13 I 2026-05-08T10:14:00+05:30 23393 2026-03-31T00:00:00+05:30 1466 2118 992402 35.0720 2.5400 13 I 2026-05-08T10:14:00+05:30 23394 2026-03-31T00:00:00+05:30 1466 2176 29909 9.8570 0.7100 13 I 2026-05-08T10:14:00+05:30 23395 2026-03-31T00:00:00+05:30 1466 2192 158271 55.4600 4.0200 13 I 2026-05-08T10:14:00+05:30 23396 2026-03-31T00:00:00+05:30 1466 2321 120457 35.5910 2.5800 13 I 2026-05-08T10:14:00+05:30 23381 2026-03-31T00:00:00+05:30 1466 516 482815 19.3440 1.4000 13 I 2026-05-08T10:14:00+05:30 23380 2026-03-31T00:00:00+05:30 1466 416 360613 28.9050 2.0900 13 I 2026-05-08T10:14:00+05:30 23379 2026-03-31T00:00:00+05:30 1466 329 60949 13.1970 0.9600 13 I 2026-05-08T10:14:00+05:30 23378 2026-03-31T00:00:00+05:30 1466 239 13871 10.2910 0.7500 13 I 2026-05-08T10:14:00+05:30 23377 2026-03-31T00:00:00+05:30 1466 57 35106 6.1740 0.4500 13 I 2026-05-08T10:14:00+05:30 23461 2026-03-31T00:00:00+05:30 1466 2654 96649 11.3540 0.8200 13 I 2026-05-08T10:14:00+05:30 23462 2026-03-31T00:00:00+05:30 1466 2730 523639 14.9050 1.0800 13 I 2026-05-08T10:14:00+05:30 23463 2026-03-31T00:00:00+05:30 1466 3252 910486 122.3600 8.8700 13 I 2026-05-08T10:14:00+05:30 23464 2026-03-31T00:00:00+05:30 1466 3640 188765 16.4620 1.1900 13 I 2026-05-08T10:14:00+05:30 23465 2026-03-31T00:00:00+05:30 1466 3820 559385 54.7860 3.9700 13 I 2026-05-08T10:14:00+05:30 23466 2026-03-31T00:00:00+05:30 1466 3887 142727 25.0800 1.8200 13 I 2026-05-08T10:14:00+05:30 23475 2026-03-31T00:00:00+05:30 1466 5142 0 -1.1830 -0.0900 81 I 2026-05-08T10:14:00+05:30 23474 2026-03-31T00:00:00+05:30 1466 5142 0 1.2490 0.0900 50 I 2026-05-08T10:14:00+05:30 23473 2026-03-31T00:00:00+05:30 1466 5109 639066 23.6870 1.7200 13 I 2026-05-08T10:14:00+05:30 23472 2026-03-31T00:00:00+05:30 1466 4673 306050 13.7860 1.0000 13 I 2026-05-08T10:14:00+05:30 23471 2026-03-31T00:00:00+05:30 1466 4475 385227 7.2280 0.5200 13 I 2026-05-08T10:14:00+05:30 23470 2026-03-31T00:00:00+05:30 1466 4114 55624 21.9790 1.5900 13 I 2026-05-08T10:14:00+05:30 23469 2026-03-31T00:00:00+05:30 1466 4050 87772 8.9070 0.6500 13 I 2026-05-08T10:14:00+05:30 23467 2026-03-31T00:00:00+05:30 1466 4037 282317 8.3620 0.6100 13 I 2026-05-08T10:14:00+05:30 23468 2026-03-31T00:00:00+05:30 1466 4043 1114166 21.3760 1.5500 13 I 2026-05-08T10:14:00+05:30 23483 2026-03-31T00:00:00+05:30 1466 16800 85578 11.8440 0.8600 13 I 2026-05-08T10:14:00+05:30 23484 2026-03-31T00:00:00+05:30 1466 17950 99446 13.0530 0.9500 13 I 2026-05-08T10:14:00+05:30 23485 2026-03-31T00:00:00+05:30 1466 18751 77803 12.6960 0.9200 13 I 2026-05-08T10:14:00+05:30 23486 2026-03-31T00:00:00+05:30 1466 18752 14935 13.1150 0.9500 13 I 2026-05-08T10:14:00+05:30 23487 2026-03-31T00:00:00+05:30 1466 23164 30493 12.0250 0.8700 13 I 2026-05-08T10:14:00+05:30 23488 2026-03-31T00:00:00+05:30 1466 23887 60542 10.7600 0.7800 13 I 2026-05-08T10:14:00+05:30 23489 2026-03-31T00:00:00+05:30 1466 24028 144957 8.5610 0.6200 13 I 2026-05-08T10:14:00+05:30 23490 2026-03-31T00:00:00+05:30 1466 25322 100301 9.6520 0.7000 13 I 2026-05-08T10:14:00+05:30 23491 2026-03-31T00:00:00+05:30 1466 25954 971008 22.2340 1.6100 13 I 2026-05-08T10:14:00+05:30 23492 2026-03-31T00:00:00+05:30 1466 27547 442086 9.9070 0.7200 13 I 2026-05-08T10:14:00+05:30 23507 2026-03-31T00:00:00+05:30 1468 3887 45315 7.9630 2.2300 13 I 2026-05-08T10:14:00+05:30 23506 2026-03-31T00:00:00+05:30 1468 3820 174339 17.0820 4.7800 13 I 2026-05-08T10:14:00+05:30 23505 2026-03-31T00:00:00+05:30 1468 3252 283988 38.1750 10.6800 13 I 2026-05-08T10:14:00+05:30 23504 2026-03-31T00:00:00+05:30 1468 2321 37578 11.1090 3.1100 13 I 2026-05-08T10:14:00+05:30 23503 2026-03-31T00:00:00+05:30 1468 2192 49075 17.1970 4.8100 13 I 2026-05-08T10:14:00+05:30 23502 2026-03-31T00:00:00+05:30 1468 2176 9250 3.0480 0.8500 13 I 2026-05-08T10:14:00+05:30 23501 2026-03-31T00:00:00+05:30 1468 2118 308920 10.9110 3.0500 13 I 2026-05-08T10:14:00+05:30 23500 2026-03-31T00:00:00+05:30 1468 1764 146380 18.3150 5.1300 13 I 2026-05-08T10:14:00+05:30 23499 2026-03-31T00:00:00+05:30 1468 1642 404918 11.6500 3.2600 13 I 2026-05-08T10:14:00+05:30 23498 2026-03-31T00:00:00+05:30 1468 1622 300416 36.2060 10.1300 13 I 2026-05-08T10:14:00+05:30 23497 2026-03-31T00:00:00+05:30 1468 1572 37473 7.7040 2.1600 13 I 2026-05-08T10:14:00+05:30 23508 2026-03-31T00:00:00+05:30 1468 4043 345804 6.6330 1.8600 13 I 2026-05-08T10:14:00+05:30 23509 2026-03-31T00:00:00+05:30 1468 4114 17140 6.7740 1.9000 13 I 2026-05-08T10:14:00+05:30 23510 2026-03-31T00:00:00+05:30 1468 5109 199421 7.3980 2.0700 13 I 2026-05-08T10:14:00+05:30 23511 2026-03-31T00:00:00+05:30 1468 5142 0 0.1360 0.0400 50 I 2026-05-08T10:14:00+05:30 23512 2026-03-31T00:00:00+05:30 1468 5142 0 -0.1590 -0.0800 81 I 2026-05-08T10:14:00+05:30 23513 2026-03-31T00:00:00+05:30 1468 5191 191275 5.6660 1.5900 13 I 2026-05-08T10:14:00+05:30 23514 2026-03-31T00:00:00+05:30 1468 5745 119970 13.9400 3.9000 13 I 2026-05-08T10:14:00+05:30 23515 2026-03-31T00:00:00+05:30 1468 6105 44419 5.9570 1.6700 13 I 2026-05-08T10:14:00+05:30 23516 2026-03-31T00:00:00+05:30 1468 6321 119662 21.3510 5.9800 13 I 2026-05-08T10:14:00+05:30 23517 2026-03-31T00:00:00+05:30 1468 6442 5542 6.8160 1.9100 13 I 2026-05-08T10:14:00+05:30 23518 2026-03-31T00:00:00+05:30 1468 15812 4947 5.3160 1.4900 13 I 2026-05-08T10:14:00+05:30 23519 2026-03-31T00:00:00+05:30 1468 15850 42519 10.0300 2.8100 13 I 2026-05-08T10:14:00+05:30 23520 2026-03-31T00:00:00+05:30 1468 16800 26729 3.7070 1.0400 13 I 2026-05-08T10:14:00+05:30 23521 2026-03-31T00:00:00+05:30 1468 17950 30944 4.0640 1.1400 13 I 2026-05-08T10:14:00+05:30 23522 2026-03-31T00:00:00+05:30 1468 18751 23512 3.8360 1.0700 13 I 2026-05-08T10:14:00+05:30 23523 2026-03-31T00:00:00+05:30 1468 23164 9411 3.7120 1.0400 13 I 2026-05-08T10:14:00+05:30 23524 2026-03-31T00:00:00+05:30 1468 25954 299728 6.8650 1.9200 13 I 2026-05-08T10:14:00+05:30 23496 2026-03-31T00:00:00+05:30 1468 1459 639494 46.7980 13.1000 13 I 2026-05-08T10:14:00+05:30 23495 2026-03-31T00:00:00+05:30 1468 516 150332 6.0220 1.6900 13 I 2026-05-08T10:14:00+05:30 23494 2026-03-31T00:00:00+05:30 1468 416 112301 9.0000 2.5200 13 I 2026-05-08T10:14:00+05:30 23493 2026-03-31T00:00:00+05:30 1468 329 18921 4.0960 1.1500 13 I 2026-05-08T10:14:00+05:30 23525 2026-03-31T00:00:00+05:30 1469 329 18921 4.0960 1.1500 13 I 2026-05-08T10:14:00+05:30 23526 2026-03-31T00:00:00+05:30 1469 416 112301 9.0000 2.5200 13 I 2026-05-08T10:14:00+05:30 23527 2026-03-31T00:00:00+05:30 1469 516 150332 6.0220 1.6900 13 I 2026-05-08T10:14:00+05:30 23528 2026-03-31T00:00:00+05:30 1469 1459 639494 46.7980 13.1000 13 I 2026-05-08T10:14:00+05:30 23529 2026-03-31T00:00:00+05:30 1469 1572 37473 7.7040 2.1600 13 I 2026-05-08T10:14:00+05:30 23530 2026-03-31T00:00:00+05:30 1469 1622 300416 36.2060 10.1300 13 I 2026-05-08T10:14:00+05:30 23531 2026-03-31T00:00:00+05:30 1469 1642 404918 11.6500 3.2600 13 I 2026-05-08T10:14:00+05:30 23532 2026-03-31T00:00:00+05:30 1469 1764 146380 18.3150 5.1300 13 I 2026-05-08T10:14:00+05:30 23533 2026-03-31T00:00:00+05:30 1469 2118 308920 10.9110 3.0500 13 I 2026-05-08T10:14:00+05:30 23534 2026-03-31T00:00:00+05:30 1469 2176 9250 3.0480 0.8500 13 I 2026-05-08T10:14:00+05:30 23535 2026-03-31T00:00:00+05:30 1469 2192 49075 17.1970 4.8100 13 I 2026-05-08T10:14:00+05:30 23536 2026-03-31T00:00:00+05:30 1469 2321 37578 11.1090 3.1100 13 I 2026-05-08T10:14:00+05:30 23537 2026-03-31T00:00:00+05:30 1469 3252 283988 38.1750 10.6800 13 I 2026-05-08T10:14:00+05:30 23538 2026-03-31T00:00:00+05:30 1469 3820 174339 17.0820 4.7800 13 I 2026-05-08T10:14:00+05:30 23539 2026-03-31T00:00:00+05:30 1469 3887 45315 7.9630 2.2300 13 I 2026-05-08T10:14:00+05:30 23540 2026-03-31T00:00:00+05:30 1469 4043 345804 6.6330 1.8600 13 I 2026-05-08T10:14:00+05:30 23556 2026-03-31T00:00:00+05:30 1469 25954 299728 6.8650 1.9200 13 I 2026-05-08T10:14:00+05:30 23555 2026-03-31T00:00:00+05:30 1469 23164 9411 3.7120 1.0400 13 I 2026-05-08T10:14:00+05:30 23554 2026-03-31T00:00:00+05:30 1469 18751 23512 3.8360 1.0700 13 I 2026-05-08T10:14:00+05:30 23553 2026-03-31T00:00:00+05:30 1469 17950 30944 4.0640 1.1400 13 I 2026-05-08T10:14:00+05:30 23552 2026-03-31T00:00:00+05:30 1469 16800 26729 3.7070 1.0400 13 I 2026-05-08T10:14:00+05:30 23551 2026-03-31T00:00:00+05:30 1469 15850 42519 10.0300 2.8100 13 I 2026-05-08T10:14:00+05:30 23550 2026-03-31T00:00:00+05:30 1469 15812 4947 5.3160 1.4900 13 I 2026-05-08T10:14:00+05:30 23549 2026-03-31T00:00:00+05:30 1469 6442 5542 6.8160 1.9100 13 I 2026-05-08T10:14:00+05:30 23548 2026-03-31T00:00:00+05:30 1469 6321 119662 21.3510 5.9800 13 I 2026-05-08T10:14:00+05:30 23547 2026-03-31T00:00:00+05:30 1469 6105 44419 5.9570 1.6700 13 I 2026-05-08T10:14:00+05:30 23546 2026-03-31T00:00:00+05:30 1469 5745 119970 13.9400 3.9000 13 I 2026-05-08T10:14:00+05:30 23545 2026-03-31T00:00:00+05:30 1469 5191 191275 5.6660 1.5900 13 I 2026-05-08T10:14:00+05:30 23544 2026-03-31T00:00:00+05:30 1469 5142 0 -0.1590 -0.0800 81 I 2026-05-08T10:14:00+05:30 23543 2026-03-31T00:00:00+05:30 1469 5142 0 0.1360 0.0400 50 I 2026-05-08T10:14:00+05:30 23542 2026-03-31T00:00:00+05:30 1469 5109 199421 7.3980 2.0700 13 I 2026-05-08T10:14:00+05:30 23541 2026-03-31T00:00:00+05:30 1469 4114 17140 6.7740 1.9000 13 I 2026-05-08T10:14:00+05:30 45915 2026-03-31T00:00:00+05:30 1470 1374 750000 30.0940 1.6800 13 I 2026-05-08T10:14:00+05:30 45914 2026-03-31T00:00:00+05:30 1470 1368 176700 23.9090 1.3400 13 I 2026-05-08T10:14:00+05:30 45913 2026-03-31T00:00:00+05:30 1470 1128 92500 35.5640 1.9900 13 I 2026-05-08T10:14:00+05:30 45912 2026-03-31T00:00:00+05:30 1470 841 86168 38.7770 2.1700 13 I 2026-05-08T10:14:00+05:30 45911 2026-03-31T00:00:00+05:30 1470 562 8170 24.6080 1.3700 13 I 2026-05-08T10:14:00+05:30 45910 2026-03-31T00:00:00+05:30 1470 520 1575000 38.6660 2.1600 13 I 2026-05-08T10:14:00+05:30 45909 2026-03-31T00:00:00+05:30 1470 513 33566 6.9450 0.3900 13 I 2026-05-08T10:14:00+05:30 45908 2026-03-31T00:00:00+05:30 1470 397 29798 20.3940 1.1400 13 I 2026-05-08T10:14:00+05:30 45907 2026-03-31T00:00:00+05:30 1470 338 158000 19.8230 1.1100 13 I 2026-05-08T10:14:00+05:30 45906 2026-03-31T00:00:00+05:30 1470 292 61500 36.5400 2.0400 13 I 2026-05-08T10:14:00+05:30 45916 2026-03-31T00:00:00+05:30 1470 1961 427755 34.0860 1.9000 13 I 2026-05-08T10:14:00+05:30 45917 2026-03-31T00:00:00+05:30 1470 1971 68000 6.2570 0.3500 13 I 2026-05-08T10:14:00+05:30 45918 2026-03-31T00:00:00+05:30 1470 1979 208159 22.0150 1.2300 13 I 2026-05-08T10:14:00+05:30 45919 2026-03-31T00:00:00+05:30 1470 2192 349889 122.6050 6.8500 13 I 2026-05-08T10:14:00+05:30 46108 2026-03-31T00:00:00+05:30 1470 29728 80000 16.6660 0.9300 13 I 2026-05-08T10:14:00+05:30 46107 2026-03-31T00:00:00+05:30 1470 29583 542720 21.8930 1.2200 13 I 2026-05-08T10:14:00+05:30 46106 2026-03-31T00:00:00+05:30 1470 29136 78880 20.2370 1.1300 13 I 2026-05-08T10:14:00+05:30 46105 2026-03-31T00:00:00+05:30 1470 28690 816702 12.9270 0.7200 13 I 2026-05-08T10:14:00+05:30 46104 2026-03-31T00:00:00+05:30 1470 28542 468988 10.5500 0.5900 13 I 2026-05-08T10:14:00+05:30 46103 2026-03-31T00:00:00+05:30 1470 28513 1000000 26.8850 1.5000 13 I 2026-05-08T10:14:00+05:30 46102 2026-03-31T00:00:00+05:30 1470 28105 560000 11.0820 0.6200 13 I 2026-05-08T10:14:00+05:30 46101 2026-03-31T00:00:00+05:30 1470 26306 92970 28.2190 1.5800 13 I 2026-05-08T10:14:00+05:30 46100 2026-03-31T00:00:00+05:30 1470 25559 575247 18.6200 1.0400 188 I 2026-05-08T10:14:00+05:30 46099 2026-03-31T00:00:00+05:30 1470 25500 1409174 15.7250 0.8800 13 I 2026-05-08T10:14:00+05:30 46098 2026-03-31T00:00:00+05:30 1470 24011 673750 22.4220 1.2500 13 I 2026-05-08T10:14:00+05:30 46097 2026-03-31T00:00:00+05:30 1470 23500 310658 14.3370 0.8000 13 I 2026-05-08T10:14:00+05:30 46096 2026-03-31T00:00:00+05:30 1470 23164 140000 55.2090 3.0800 13 I 2026-05-08T10:14:00+05:30 46095 2026-03-31T00:00:00+05:30 1470 23119 377647 30.0590 1.6800 13 I 2026-05-08T10:14:00+05:30 46094 2026-03-31T00:00:00+05:30 1470 22965 522143 48.8150 2.7300 13 I 2026-05-08T10:14:00+05:30 46093 2026-03-31T00:00:00+05:30 1470 22918 1040462 16.7050 0.9300 13 I 2026-05-08T10:14:00+05:30 46092 2026-03-31T00:00:00+05:30 1470 21887 903458 37.7780 2.1100 13 I 2026-05-08T10:14:00+05:30 46091 2026-03-31T00:00:00+05:30 1470 21033 167000 23.6970 1.3200 13 I 2026-05-08T10:14:00+05:30 46090 2026-03-31T00:00:00+05:30 1470 20391 3000000 45.1290 2.5200 13 I 2026-05-08T10:14:00+05:30 46089 2026-03-31T00:00:00+05:30 1470 20184 747556 20.3040 1.1300 13 I 2026-05-08T10:14:00+05:30 46088 2026-03-31T00:00:00+05:30 1470 18952 427235 8.4390 0.4700 13 I 2026-05-08T10:14:00+05:30 46087 2026-03-31T00:00:00+05:30 1470 18640 29700 40.8910 2.2800 13 I 2026-05-08T10:14:00+05:30 45943 2026-03-31T00:00:00+05:30 1470 18249 1123700 12.7020 0.7100 13 I 2026-05-08T10:14:00+05:30 45942 2026-03-31T00:00:00+05:30 1470 17950 460000 60.3800 3.3700 13 I 2026-05-08T10:14:00+05:30 45941 2026-03-31T00:00:00+05:30 1470 17181 186700 29.8530 1.6700 13 I 2026-05-08T10:14:00+05:30 45940 2026-03-31T00:00:00+05:30 1470 17005 320000 41.7860 2.3300 13 I 2026-05-08T10:14:00+05:30 45939 2026-03-31T00:00:00+05:30 1470 16884 640000 32.2620 1.8000 13 I 2026-05-08T10:14:00+05:30 45938 2026-03-31T00:00:00+05:30 1470 16548 245000 12.5270 0.7000 13 I 2026-05-08T10:14:00+05:30 45937 2026-03-31T00:00:00+05:30 1470 16461 87041 31.6530 1.7700 13 I 2026-05-08T10:14:00+05:30 45936 2026-03-31T00:00:00+05:30 1470 15812 47300 50.8240 2.8400 13 I 2026-05-08T10:14:00+05:30 45935 2026-03-31T00:00:00+05:30 1470 6639 1093548 30.7400 1.7200 13 I 2026-05-08T10:14:00+05:30 45934 2026-03-31T00:00:00+05:30 1470 6211 1724690 24.5580 1.3700 13 I 2026-05-08T10:14:00+05:30 45933 2026-03-31T00:00:00+05:30 1470 5662 207156 24.3410 1.3600 13 I 2026-05-08T10:14:00+05:30 45932 2026-03-31T00:00:00+05:30 1470 5616 172687 14.8900 0.8300 13 I 2026-05-08T10:14:00+05:30 45931 2026-03-31T00:00:00+05:30 1470 5191 1293333 38.2960 2.1400 13 I 2026-05-08T10:14:00+05:30 45930 2026-03-31T00:00:00+05:30 1470 5142 0 33.3820 1.8800 102 I 2026-05-08T10:14:00+05:30 45929 2026-03-31T00:00:00+05:30 1470 5142 0 37.2420 2.0800 50 I 2026-05-08T10:14:00+05:30 45928 2026-03-31T00:00:00+05:30 1470 5109 2325000 86.1760 4.8100 13 I 2026-05-08T10:14:00+05:30 45927 2026-03-31T00:00:00+05:30 1470 4052 80323 25.9070 1.4500 13 I 2026-05-08T10:14:00+05:30 45926 2026-03-31T00:00:00+05:30 1470 4047 775000 29.3530 1.6400 13 I 2026-05-08T10:14:00+05:30 45925 2026-03-31T00:00:00+05:30 1470 4039 5810 15.2950 0.8500 13 I 2026-05-08T10:14:00+05:30 45924 2026-03-31T00:00:00+05:30 1470 3656 78880 23.1510 1.2900 13 I 2026-05-08T10:14:00+05:30 45923 2026-03-31T00:00:00+05:30 1470 3349 80000 11.3100 0.6300 13 I 2026-05-08T10:14:00+05:30 45922 2026-03-31T00:00:00+05:30 1470 3220 115496 25.4300 1.4200 13 I 2026-05-08T10:14:00+05:30 45921 2026-03-31T00:00:00+05:30 1470 2928 182000 27.4150 1.5300 13 I 2026-05-08T10:14:00+05:30 45920 2026-03-31T00:00:00+05:30 1470 2285 696000 64.0390 3.5800 13 I 2026-05-08T10:14:00+05:30 45778 2026-03-31T00:00:00+05:30 1471 292 61500 36.5400 2.0400 13 I 2026-05-08T10:14:00+05:30 45779 2026-03-31T00:00:00+05:30 1471 338 158000 19.8230 1.1100 13 I 2026-05-08T10:14:00+05:30 45780 2026-03-31T00:00:00+05:30 1471 397 29798 20.3940 1.1400 13 I 2026-05-08T10:14:00+05:30 45781 2026-03-31T00:00:00+05:30 1471 513 33566 6.9450 0.3900 13 I 2026-05-08T10:14:00+05:30 45782 2026-03-31T00:00:00+05:30 1471 520 1575000 38.6660 2.1600 13 I 2026-05-08T10:14:00+05:30 45783 2026-03-31T00:00:00+05:30 1471 562 8170 24.6080 1.3700 13 I 2026-05-08T10:14:00+05:30 45784 2026-03-31T00:00:00+05:30 1471 841 86168 38.7770 2.1700 13 I 2026-05-08T10:14:00+05:30 45785 2026-03-31T00:00:00+05:30 1471 1128 92500 35.5640 1.9900 13 I 2026-05-08T10:14:00+05:30 45786 2026-03-31T00:00:00+05:30 1471 1368 176700 23.9090 1.3400 13 I 2026-05-08T10:14:00+05:30 45787 2026-03-31T00:00:00+05:30 1471 1374 750000 30.0940 1.6800 13 I 2026-05-08T10:14:00+05:30 45788 2026-03-31T00:00:00+05:30 1471 1961 427755 34.0860 1.9000 13 I 2026-05-08T10:14:00+05:30 45789 2026-03-31T00:00:00+05:30 1471 1971 68000 6.2570 0.3500 13 I 2026-05-08T10:14:00+05:30 45790 2026-03-31T00:00:00+05:30 1471 1979 208159 22.0150 1.2300 13 I 2026-05-08T10:14:00+05:30 45791 2026-03-31T00:00:00+05:30 1471 2192 349889 122.6050 6.8500 13 I 2026-05-08T10:14:00+05:30 45792 2026-03-31T00:00:00+05:30 1471 2285 696000 64.0390 3.5800 13 I 2026-05-08T10:14:00+05:30 45793 2026-03-31T00:00:00+05:30 1471 2928 182000 27.4150 1.5300 13 I 2026-05-08T10:14:00+05:30 45794 2026-03-31T00:00:00+05:30 1471 3220 115496 25.4300 1.4200 13 I 2026-05-08T10:14:00+05:30 45795 2026-03-31T00:00:00+05:30 1471 3349 80000 11.3100 0.6300 13 I 2026-05-08T10:14:00+05:30 45796 2026-03-31T00:00:00+05:30 1471 3656 78880 23.1510 1.2900 13 I 2026-05-08T10:14:00+05:30 45797 2026-03-31T00:00:00+05:30 1471 4039 5810 15.2950 0.8500 13 I 2026-05-08T10:14:00+05:30 45798 2026-03-31T00:00:00+05:30 1471 4047 775000 29.3530 1.6400 13 I 2026-05-08T10:14:00+05:30 45799 2026-03-31T00:00:00+05:30 1471 4052 80323 25.9070 1.4500 13 I 2026-05-08T10:14:00+05:30 45800 2026-03-31T00:00:00+05:30 1471 5109 2325000 86.1760 4.8100 13 I 2026-05-08T10:14:00+05:30 45801 2026-03-31T00:00:00+05:30 1471 5142 0 37.2420 2.0800 50 I 2026-05-08T10:14:00+05:30 45802 2026-03-31T00:00:00+05:30 1471 5142 0 33.3820 1.8800 102 I 2026-05-08T10:14:00+05:30 45803 2026-03-31T00:00:00+05:30 1471 5191 1293333 38.2960 2.1400 13 I 2026-05-08T10:14:00+05:30 45872 2026-03-31T00:00:00+05:30 1471 5616 172687 14.8900 0.8300 13 I 2026-05-08T10:14:00+05:30 45873 2026-03-31T00:00:00+05:30 1471 5662 207156 24.3410 1.3600 13 I 2026-05-08T10:14:00+05:30 45874 2026-03-31T00:00:00+05:30 1471 6211 1724690 24.5580 1.3700 13 I 2026-05-08T10:14:00+05:30 45875 2026-03-31T00:00:00+05:30 1471 6639 1093548 30.7400 1.7200 13 I 2026-05-08T10:14:00+05:30 45876 2026-03-31T00:00:00+05:30 1471 15812 47300 50.8240 2.8400 13 I 2026-05-08T10:14:00+05:30 45877 2026-03-31T00:00:00+05:30 1471 16461 87041 31.6530 1.7700 13 I 2026-05-08T10:14:00+05:30 45878 2026-03-31T00:00:00+05:30 1471 16548 245000 12.5270 0.7000 13 I 2026-05-08T10:14:00+05:30 45879 2026-03-31T00:00:00+05:30 1471 16884 640000 32.2620 1.8000 13 I 2026-05-08T10:14:00+05:30 45880 2026-03-31T00:00:00+05:30 1471 17005 320000 41.7860 2.3300 13 I 2026-05-08T10:14:00+05:30 45881 2026-03-31T00:00:00+05:30 1471 17181 186700 29.8530 1.6700 13 I 2026-05-08T10:14:00+05:30 45882 2026-03-31T00:00:00+05:30 1471 17950 460000 60.3800 3.3700 13 I 2026-05-08T10:14:00+05:30 45883 2026-03-31T00:00:00+05:30 1471 18249 1123700 12.7020 0.7100 13 I 2026-05-08T10:14:00+05:30 45884 2026-03-31T00:00:00+05:30 1471 18640 29700 40.8910 2.2800 13 I 2026-05-08T10:14:00+05:30 45885 2026-03-31T00:00:00+05:30 1471 18952 427235 8.4390 0.4700 13 I 2026-05-08T10:14:00+05:30 45886 2026-03-31T00:00:00+05:30 1471 20184 747556 20.3040 1.1300 13 I 2026-05-08T10:14:00+05:30 45887 2026-03-31T00:00:00+05:30 1471 20391 3000000 45.1290 2.5200 13 I 2026-05-08T10:14:00+05:30 45888 2026-03-31T00:00:00+05:30 1471 21033 167000 23.6970 1.3200 13 I 2026-05-08T10:14:00+05:30 45889 2026-03-31T00:00:00+05:30 1471 21887 903458 37.7780 2.1100 13 I 2026-05-08T10:14:00+05:30 45905 2026-03-31T00:00:00+05:30 1471 29728 80000 16.6660 0.9300 13 I 2026-05-08T10:14:00+05:30 45904 2026-03-31T00:00:00+05:30 1471 29583 542720 21.8930 1.2200 13 I 2026-05-08T10:14:00+05:30 45903 2026-03-31T00:00:00+05:30 1471 29136 78880 20.2370 1.1300 13 I 2026-05-08T10:14:00+05:30 45902 2026-03-31T00:00:00+05:30 1471 28690 816702 12.9270 0.7200 13 I 2026-05-08T10:14:00+05:30 45901 2026-03-31T00:00:00+05:30 1471 28542 468988 10.5500 0.5900 13 I 2026-05-08T10:14:00+05:30 45900 2026-03-31T00:00:00+05:30 1471 28513 1000000 26.8850 1.5000 13 I 2026-05-08T10:14:00+05:30 45899 2026-03-31T00:00:00+05:30 1471 28105 560000 11.0820 0.6200 13 I 2026-05-08T10:14:00+05:30 45890 2026-03-31T00:00:00+05:30 1471 22918 1040462 16.7050 0.9300 13 I 2026-05-08T10:14:00+05:30 45891 2026-03-31T00:00:00+05:30 1471 22965 522143 48.8150 2.7300 13 I 2026-05-08T10:14:00+05:30 45892 2026-03-31T00:00:00+05:30 1471 23119 377647 30.0590 1.6800 13 I 2026-05-08T10:14:00+05:30 45893 2026-03-31T00:00:00+05:30 1471 23164 140000 55.2090 3.0800 13 I 2026-05-08T10:14:00+05:30 45894 2026-03-31T00:00:00+05:30 1471 23500 310658 14.3370 0.8000 13 I 2026-05-08T10:14:00+05:30 45895 2026-03-31T00:00:00+05:30 1471 24011 673750 22.4220 1.2500 13 I 2026-05-08T10:14:00+05:30 45896 2026-03-31T00:00:00+05:30 1471 25500 1409174 15.7250 0.8800 13 I 2026-05-08T10:14:00+05:30 45897 2026-03-31T00:00:00+05:30 1471 25559 575247 18.6200 1.0400 188 I 2026-05-08T10:14:00+05:30 45898 2026-03-31T00:00:00+05:30 1471 26306 92970 28.2190 1.5800 13 I 2026-05-08T10:14:00+05:30