135969 2026-03-31T00:00:00+05:30 10472 1642 1000000 28.7700 2.1800 13 I 2026-05-08T10:14:00+05:30 135968 2026-03-31T00:00:00+05:30 10472 1622 709623 85.5730 6.4700 13 I 2026-05-08T10:14:00+05:30 135967 2026-03-31T00:00:00+05:30 10472 1578 128150 4.2980 0.3300 13 I 2026-05-08T10:14:00+05:30 135966 2026-03-31T00:00:00+05:30 10472 1572 56993 11.7130 0.8900 13 I 2026-05-08T10:14:00+05:30 135965 2026-03-31T00:00:00+05:30 10472 1549 120000 10.6130 0.8000 13 I 2026-05-08T10:14:00+05:30 135964 2026-03-31T00:00:00+05:30 10472 1459 1262832 92.3830 6.9900 13 I 2026-05-08T10:14:00+05:30 135963 2026-03-31T00:00:00+05:30 10472 1128 34910 13.4220 1.0200 13 I 2026-05-08T10:14:00+05:30 135962 2026-03-31T00:00:00+05:30 10472 1029 17280 11.3810 0.8600 13 I 2026-05-08T10:14:00+05:30 135961 2026-03-31T00:00:00+05:30 10472 740 40000 5.4190 0.4100 13 I 2026-05-08T10:14:00+05:30 135960 2026-03-31T00:00:00+05:30 10472 611 16822 9.1230 0.6900 13 I 2026-05-08T10:14:00+05:30 135959 2026-03-31T00:00:00+05:30 10472 525 242245 6.8070 0.5200 13 I 2026-05-08T10:14:00+05:30 135958 2026-03-31T00:00:00+05:30 10472 516 153583 6.1530 0.4700 13 I 2026-05-08T10:14:00+05:30 135957 2026-03-31T00:00:00+05:30 10472 451 590000 14.6080 1.1100 13 I 2026-05-08T10:14:00+05:30 135956 2026-03-31T00:00:00+05:30 10472 416 489513 39.2370 2.9700 13 I 2026-05-08T10:14:00+05:30 135955 2026-03-31T00:00:00+05:30 10472 329 36046 7.8050 0.5900 13 I 2026-05-08T10:14:00+05:30 135954 2026-03-31T00:00:00+05:30 10472 306 811739 12.5110 0.9500 13 I 2026-05-08T10:14:00+05:30 135953 2026-03-31T00:00:00+05:30 10472 239 34112 25.3080 1.9100 13 I 2026-05-08T10:14:00+05:30 135781 2026-03-31T00:00:00+05:30 10473 5142 0 102.8760 7.7800 87 I 2026-05-08T10:14:00+05:30 135782 2026-03-31T00:00:00+05:30 10473 5191 250236 7.4100 0.5600 13 I 2026-05-08T10:14:00+05:30 135783 2026-03-31T00:00:00+05:30 10473 5745 270000 31.3550 2.3700 13 I 2026-05-08T10:14:00+05:30 135784 2026-03-31T00:00:00+05:30 10473 5858 200000 16.9140 1.2800 13 I 2026-05-08T10:14:00+05:30 135785 2026-03-31T00:00:00+05:30 10473 6105 228 0.0310 0.0000 13 I 2026-05-08T10:14:00+05:30 135786 2026-03-31T00:00:00+05:30 10473 6105 44800 5.9240 0.4500 112 I 2026-05-08T10:14:00+05:30 135787 2026-03-31T00:00:00+05:30 10473 6179 78254 6.8180 0.5200 13 I 2026-05-08T10:14:00+05:30 135788 2026-03-31T00:00:00+05:30 10473 6194 38000 8.1010 0.6100 13 I 2026-05-08T10:14:00+05:30 135789 2026-03-31T00:00:00+05:30 10473 6218 1180000 14.5670 1.1000 13 I 2026-05-08T10:14:00+05:30 135790 2026-03-31T00:00:00+05:30 10473 6285 45850 16.6910 1.2600 13 I 2026-05-08T10:14:00+05:30 135791 2026-03-31T00:00:00+05:30 10473 6321 283539 50.5380 3.8200 13 I 2026-05-08T10:14:00+05:30 135792 2026-03-31T00:00:00+05:30 10473 6421 34195 11.5030 0.8700 13 I 2026-05-08T10:14:00+05:30 135793 2026-03-31T00:00:00+05:30 10473 6442 16270 20.0220 1.5100 13 I 2026-05-08T10:14:00+05:30 135794 2026-03-31T00:00:00+05:30 10473 6481 40269 8.2670 0.6300 13 I 2026-05-08T10:14:00+05:30 135795 2026-03-31T00:00:00+05:30 10473 6734 86329 8.5020 0.6400 13 I 2026-05-08T10:14:00+05:30 135796 2026-03-31T00:00:00+05:30 10473 15688 2080 4.6650 0.3500 127 I 2026-05-08T10:14:00+05:30 135797 2026-03-31T00:00:00+05:30 10473 15812 21128 22.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 135798 2026-03-31T00:00:00+05:30 10473 15850 61954 14.6140 1.1100 13 I 2026-05-08T10:14:00+05:30 135799 2026-03-31T00:00:00+05:30 10473 16800 50 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 135800 2026-03-31T00:00:00+05:30 10473 16800 113400 15.5200 1.1700 112 I 2026-05-08T10:14:00+05:30 135801 2026-03-31T00:00:00+05:30 10473 16822 23011 7.2720 0.5500 13 I 2026-05-08T10:14:00+05:30 135802 2026-03-31T00:00:00+05:30 10473 16822 49775 15.6900 1.1900 112 I 2026-05-08T10:14:00+05:30 135803 2026-03-31T00:00:00+05:30 10473 17003 70878 6.8590 0.5200 13 I 2026-05-08T10:14:00+05:30 135804 2026-03-31T00:00:00+05:30 10473 17265 74013 5.8840 0.4500 13 I 2026-05-08T10:14:00+05:30 135805 2026-03-31T00:00:00+05:30 10473 19137 350000 3.5000 0.2600 29 I 2026-05-08T10:14:00+05:30 135806 2026-03-31T00:00:00+05:30 10473 19137 350000 3.4890 0.2600 29 I 2026-05-08T10:14:00+05:30 135807 2026-03-31T00:00:00+05:30 10473 19137 500000 4.9430 0.3700 29 I 2026-05-08T10:14:00+05:30 135952 2026-03-31T00:00:00+05:30 10473 29827 56993 0.1280 0.0100 13 I 2026-05-08T10:14:00+05:30 135951 2026-03-31T00:00:00+05:30 10473 29789 27025 7.5710 0.5700 13 I 2026-05-08T10:14:00+05:30 135950 2026-03-31T00:00:00+05:30 10473 29697 182840 7.2190 0.5500 13 I 2026-05-08T10:14:00+05:30 135949 2026-03-31T00:00:00+05:30 10473 29497 136780 0.1400 0.0100 12 I 2026-05-08T10:14:00+05:30 135948 2026-03-31T00:00:00+05:30 10473 28898 594491 6.2600 0.4700 13 I 2026-05-08T10:14:00+05:30 135947 2026-03-31T00:00:00+05:30 10473 25954 425194 9.7360 0.7400 13 I 2026-05-08T10:14:00+05:30 135946 2026-03-31T00:00:00+05:30 10473 24869 123332 6.0990 0.4600 13 I 2026-05-08T10:14:00+05:30 135945 2026-03-31T00:00:00+05:30 10473 24116 400000 7.7830 0.5900 13 I 2026-05-08T10:14:00+05:30 135944 2026-03-31T00:00:00+05:30 10473 24028 300181 17.7290 1.3400 13 I 2026-05-08T10:14:00+05:30 135943 2026-03-31T00:00:00+05:30 10473 23887 55000 9.7750 0.7400 13 I 2026-05-08T10:14:00+05:30 135942 2026-03-31T00:00:00+05:30 10473 23164 25403 10.0180 0.7600 13 I 2026-05-08T10:14:00+05:30 135941 2026-03-31T00:00:00+05:30 10473 22663 18137 7.1760 0.5400 13 I 2026-05-08T10:14:00+05:30 135810 2026-03-31T00:00:00+05:30 10473 21887 394137 16.4810 1.2500 13 I 2026-05-08T10:14:00+05:30 135809 2026-03-31T00:00:00+05:30 10473 19464 1980 10.0250 0.7600 127 I 2026-05-08T10:14:00+05:30 135808 2026-03-31T00:00:00+05:30 10473 19137 800000 7.9250 0.6000 29 I 2026-05-08T10:14:00+05:30 135468 2026-03-31T00:00:00+05:30 10473 239 34112 25.3080 1.9100 13 I 2026-05-08T10:14:00+05:30 135740 2026-03-31T00:00:00+05:30 10473 306 811739 12.5110 0.9500 13 I 2026-05-08T10:14:00+05:30 135741 2026-03-31T00:00:00+05:30 10473 329 36046 7.8050 0.5900 13 I 2026-05-08T10:14:00+05:30 135742 2026-03-31T00:00:00+05:30 10473 416 489513 39.2370 2.9700 13 I 2026-05-08T10:14:00+05:30 135743 2026-03-31T00:00:00+05:30 10473 451 590000 14.6080 1.1100 13 I 2026-05-08T10:14:00+05:30 135744 2026-03-31T00:00:00+05:30 10473 516 153583 6.1530 0.4700 13 I 2026-05-08T10:14:00+05:30 135745 2026-03-31T00:00:00+05:30 10473 525 242245 6.8070 0.5200 13 I 2026-05-08T10:14:00+05:30 135746 2026-03-31T00:00:00+05:30 10473 611 16822 9.1230 0.6900 13 I 2026-05-08T10:14:00+05:30 135747 2026-03-31T00:00:00+05:30 10473 740 40000 5.4190 0.4100 13 I 2026-05-08T10:14:00+05:30 135748 2026-03-31T00:00:00+05:30 10473 1029 17280 11.3810 0.8600 13 I 2026-05-08T10:14:00+05:30 135749 2026-03-31T00:00:00+05:30 10473 1128 34910 13.4220 1.0200 13 I 2026-05-08T10:14:00+05:30 135750 2026-03-31T00:00:00+05:30 10473 1459 1262832 92.3830 6.9900 13 I 2026-05-08T10:14:00+05:30 135751 2026-03-31T00:00:00+05:30 10473 1549 120000 10.6130 0.8000 13 I 2026-05-08T10:14:00+05:30 135752 2026-03-31T00:00:00+05:30 10473 1572 56993 11.7130 0.8900 13 I 2026-05-08T10:14:00+05:30 135753 2026-03-31T00:00:00+05:30 10473 1578 128150 4.2980 0.3300 13 I 2026-05-08T10:14:00+05:30 135754 2026-03-31T00:00:00+05:30 10473 1622 709623 85.5730 6.4700 13 I 2026-05-08T10:14:00+05:30 135755 2026-03-31T00:00:00+05:30 10473 1642 1000000 28.7700 2.1800 13 I 2026-05-08T10:14:00+05:30 135756 2026-03-31T00:00:00+05:30 10473 1764 233 0.0290 0.0000 13 I 2026-05-08T10:14:00+05:30 135757 2026-03-31T00:00:00+05:30 10473 1764 315200 39.2170 2.9700 112 I 2026-05-08T10:14:00+05:30 135758 2026-03-31T00:00:00+05:30 10473 1820 55000 11.3540 0.8600 13 I 2026-05-08T10:14:00+05:30 135759 2026-03-31T00:00:00+05:30 10473 2105 1711 4.4340 0.3400 13 I 2026-05-08T10:14:00+05:30 135760 2026-03-31T00:00:00+05:30 10473 2118 338718 11.9700 0.9100 13 I 2026-05-08T10:14:00+05:30 135761 2026-03-31T00:00:00+05:30 10473 2192 160407 56.2080 4.2500 13 I 2026-05-08T10:14:00+05:30 135762 2026-03-31T00:00:00+05:30 10473 2240 69376 16.0530 1.2100 13 I 2026-05-08T10:14:00+05:30 135763 2026-03-31T00:00:00+05:30 10473 2321 140000 41.3660 3.1300 13 I 2026-05-08T10:14:00+05:30 135764 2026-03-31T00:00:00+05:30 10473 2370 180000 13.2470 1.0000 13 I 2026-05-08T10:14:00+05:30 135765 2026-03-31T00:00:00+05:30 10473 2519 687674 7.2260 0.5500 13 I 2026-05-08T10:14:00+05:30 135766 2026-03-31T00:00:00+05:30 10473 2621 881888 6.7260 0.5100 13 I 2026-05-08T10:14:00+05:30 135767 2026-03-31T00:00:00+05:30 10473 2654 82465 9.6880 0.7300 13 I 2026-05-08T10:14:00+05:30 135768 2026-03-31T00:00:00+05:30 10473 2730 340801 9.7010 0.7300 13 I 2026-05-08T10:14:00+05:30 135769 2026-03-31T00:00:00+05:30 10473 2933 102171 13.1290 0.9900 13 I 2026-05-08T10:14:00+05:30 135770 2026-03-31T00:00:00+05:30 10473 3252 584206 78.5110 5.9400 13 I 2026-05-08T10:14:00+05:30 135771 2026-03-31T00:00:00+05:30 10473 3820 489173 47.9100 3.6200 13 I 2026-05-08T10:14:00+05:30 135772 2026-03-31T00:00:00+05:30 10473 3824 487430 7.3810 0.5600 13 I 2026-05-08T10:14:00+05:30 135773 2026-03-31T00:00:00+05:30 10473 3887 100000 17.5720 1.3300 13 I 2026-05-08T10:14:00+05:30 135774 2026-03-31T00:00:00+05:30 10473 4043 396363 7.6050 0.5800 13 I 2026-05-08T10:14:00+05:30 135775 2026-03-31T00:00:00+05:30 10473 4050 90967 9.2310 0.7000 13 I 2026-05-08T10:14:00+05:30 135776 2026-03-31T00:00:00+05:30 10473 4114 84212 33.2760 2.5200 13 I 2026-05-08T10:14:00+05:30 135777 2026-03-31T00:00:00+05:30 10473 4126 40419 17.0580 1.2900 13 I 2026-05-08T10:14:00+05:30 135778 2026-03-31T00:00:00+05:30 10473 5109 862960 31.9860 2.4200 13 I 2026-05-08T10:14:00+05:30 135779 2026-03-31T00:00:00+05:30 10473 5142 0 0.0290 0.0000 27 I 2026-05-08T10:14:00+05:30 135780 2026-03-31T00:00:00+05:30 10473 5142 0 -93.0600 -7.0400 81 I 2026-05-08T10:14:00+05:30 136792 2026-03-31T00:00:00+05:30 10487 5858 200000 16.9140 1.2800 13 I 2026-05-08T10:14:00+05:30 136793 2026-03-31T00:00:00+05:30 10487 6105 228 0.0310 0.0000 13 I 2026-05-08T10:14:00+05:30 136794 2026-03-31T00:00:00+05:30 10487 6105 44800 5.9240 0.4500 112 I 2026-05-08T10:14:00+05:30 136795 2026-03-31T00:00:00+05:30 10487 6179 78254 6.8180 0.5200 13 I 2026-05-08T10:14:00+05:30 136796 2026-03-31T00:00:00+05:30 10487 6194 38000 8.1010 0.6100 13 I 2026-05-08T10:14:00+05:30 136797 2026-03-31T00:00:00+05:30 10487 6218 1180000 14.5670 1.1000 13 I 2026-05-08T10:14:00+05:30 136798 2026-03-31T00:00:00+05:30 10487 6285 45850 16.6910 1.2600 13 I 2026-05-08T10:14:00+05:30 136799 2026-03-31T00:00:00+05:30 10487 6321 283539 50.5380 3.8200 13 I 2026-05-08T10:14:00+05:30 136800 2026-03-31T00:00:00+05:30 10487 6421 34195 11.5030 0.8700 13 I 2026-05-08T10:14:00+05:30 136801 2026-03-31T00:00:00+05:30 10487 6442 16270 20.0220 1.5100 13 I 2026-05-08T10:14:00+05:30 136802 2026-03-31T00:00:00+05:30 10487 6481 40269 8.2670 0.6300 13 I 2026-05-08T10:14:00+05:30 136803 2026-03-31T00:00:00+05:30 10487 6734 86329 8.5020 0.6400 13 I 2026-05-08T10:14:00+05:30 136804 2026-03-31T00:00:00+05:30 10487 15688 2080 4.6650 0.3500 127 I 2026-05-08T10:14:00+05:30 136805 2026-03-31T00:00:00+05:30 10487 15812 21128 22.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 136806 2026-03-31T00:00:00+05:30 10487 15850 61954 14.6140 1.1100 13 I 2026-05-08T10:14:00+05:30 136807 2026-03-31T00:00:00+05:30 10487 16800 50 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 136808 2026-03-31T00:00:00+05:30 10487 16800 113400 15.5200 1.1700 112 I 2026-05-08T10:14:00+05:30 136809 2026-03-31T00:00:00+05:30 10487 16822 23011 7.2720 0.5500 13 I 2026-05-08T10:14:00+05:30 136810 2026-03-31T00:00:00+05:30 10487 16822 49775 15.6900 1.1900 112 I 2026-05-08T10:14:00+05:30 136811 2026-03-31T00:00:00+05:30 10487 17003 70878 6.8590 0.5200 13 I 2026-05-08T10:14:00+05:30 136812 2026-03-31T00:00:00+05:30 10487 17265 74013 5.8840 0.4500 13 I 2026-05-08T10:14:00+05:30 136813 2026-03-31T00:00:00+05:30 10487 19137 350000 3.5000 0.2600 29 I 2026-05-08T10:14:00+05:30 136814 2026-03-31T00:00:00+05:30 10487 19137 350000 3.4890 0.2600 29 I 2026-05-08T10:14:00+05:30 136815 2026-03-31T00:00:00+05:30 10487 19137 500000 4.9430 0.3700 29 I 2026-05-08T10:14:00+05:30 136816 2026-03-31T00:00:00+05:30 10487 19137 800000 7.9250 0.6000 29 I 2026-05-08T10:14:00+05:30 136817 2026-03-31T00:00:00+05:30 10487 19464 1980 10.0250 0.7600 127 I 2026-05-08T10:14:00+05:30 136818 2026-03-31T00:00:00+05:30 10487 21887 394137 16.4810 1.2500 13 I 2026-05-08T10:14:00+05:30 136819 2026-03-31T00:00:00+05:30 10487 22663 18137 7.1760 0.5400 13 I 2026-05-08T10:14:00+05:30 136820 2026-03-31T00:00:00+05:30 10487 23164 25403 10.0180 0.7600 13 I 2026-05-08T10:14:00+05:30 136821 2026-03-31T00:00:00+05:30 10487 23887 55000 9.7750 0.7400 13 I 2026-05-08T10:14:00+05:30 136822 2026-03-31T00:00:00+05:30 10487 24028 300181 17.7290 1.3400 13 I 2026-05-08T10:14:00+05:30 136823 2026-03-31T00:00:00+05:30 10487 24116 400000 7.7830 0.5900 13 I 2026-05-08T10:14:00+05:30 136824 2026-03-31T00:00:00+05:30 10487 24869 123332 6.0990 0.4600 13 I 2026-05-08T10:14:00+05:30 136825 2026-03-31T00:00:00+05:30 10487 25954 425194 9.7360 0.7400 13 I 2026-05-08T10:14:00+05:30 136826 2026-03-31T00:00:00+05:30 10487 28898 594491 6.2600 0.4700 13 I 2026-05-08T10:14:00+05:30 136827 2026-03-31T00:00:00+05:30 10487 29497 136780 0.1400 0.0100 12 I 2026-05-08T10:14:00+05:30 136542 2026-03-31T00:00:00+05:30 10487 740 40000 5.4190 0.4100 13 I 2026-05-08T10:14:00+05:30 136541 2026-03-31T00:00:00+05:30 10487 611 16822 9.1230 0.6900 13 I 2026-05-08T10:14:00+05:30 136540 2026-03-31T00:00:00+05:30 10487 525 242245 6.8070 0.5200 13 I 2026-05-08T10:14:00+05:30 136539 2026-03-31T00:00:00+05:30 10487 516 153583 6.1530 0.4700 13 I 2026-05-08T10:14:00+05:30 136538 2026-03-31T00:00:00+05:30 10487 451 590000 14.6080 1.1100 13 I 2026-05-08T10:14:00+05:30 136537 2026-03-31T00:00:00+05:30 10487 416 489513 39.2370 2.9700 13 I 2026-05-08T10:14:00+05:30 136536 2026-03-31T00:00:00+05:30 10487 329 36046 7.8050 0.5900 13 I 2026-05-08T10:14:00+05:30 136535 2026-03-31T00:00:00+05:30 10487 306 811739 12.5110 0.9500 13 I 2026-05-08T10:14:00+05:30 136534 2026-03-31T00:00:00+05:30 10487 239 34112 25.3080 1.9100 13 I 2026-05-08T10:14:00+05:30 136828 2026-03-31T00:00:00+05:30 10487 29697 182840 7.2190 0.5500 13 I 2026-05-08T10:14:00+05:30 136829 2026-03-31T00:00:00+05:30 10487 29789 27025 7.5710 0.5700 13 I 2026-05-08T10:14:00+05:30 136830 2026-03-31T00:00:00+05:30 10487 29827 56993 0.1280 0.0100 13 I 2026-05-08T10:14:00+05:30 136560 2026-03-31T00:00:00+05:30 10487 2519 687674 7.2260 0.5500 13 I 2026-05-08T10:14:00+05:30 136561 2026-03-31T00:00:00+05:30 10487 2621 881888 6.7260 0.5100 13 I 2026-05-08T10:14:00+05:30 136562 2026-03-31T00:00:00+05:30 10487 2654 82465 9.6880 0.7300 13 I 2026-05-08T10:14:00+05:30 136563 2026-03-31T00:00:00+05:30 10487 2730 340801 9.7010 0.7300 13 I 2026-05-08T10:14:00+05:30 136564 2026-03-31T00:00:00+05:30 10487 2933 102171 13.1290 0.9900 13 I 2026-05-08T10:14:00+05:30 136565 2026-03-31T00:00:00+05:30 10487 3252 584206 78.5110 5.9400 13 I 2026-05-08T10:14:00+05:30 136566 2026-03-31T00:00:00+05:30 10487 3820 489173 47.9100 3.6200 13 I 2026-05-08T10:14:00+05:30 136567 2026-03-31T00:00:00+05:30 10487 3824 487430 7.3810 0.5600 13 I 2026-05-08T10:14:00+05:30 136559 2026-03-31T00:00:00+05:30 10487 2370 180000 13.2470 1.0000 13 I 2026-05-08T10:14:00+05:30 136558 2026-03-31T00:00:00+05:30 10487 2321 140000 41.3660 3.1300 13 I 2026-05-08T10:14:00+05:30 136557 2026-03-31T00:00:00+05:30 10487 2240 69376 16.0530 1.2100 13 I 2026-05-08T10:14:00+05:30 136556 2026-03-31T00:00:00+05:30 10487 2192 160407 56.2080 4.2500 13 I 2026-05-08T10:14:00+05:30 136555 2026-03-31T00:00:00+05:30 10487 2118 338718 11.9700 0.9100 13 I 2026-05-08T10:14:00+05:30 136554 2026-03-31T00:00:00+05:30 10487 2105 1711 4.4340 0.3400 13 I 2026-05-08T10:14:00+05:30 136553 2026-03-31T00:00:00+05:30 10487 1820 55000 11.3540 0.8600 13 I 2026-05-08T10:14:00+05:30 136552 2026-03-31T00:00:00+05:30 10487 1764 315200 39.2170 2.9700 112 I 2026-05-08T10:14:00+05:30 136551 2026-03-31T00:00:00+05:30 10487 1764 233 0.0290 0.0000 13 I 2026-05-08T10:14:00+05:30 136550 2026-03-31T00:00:00+05:30 10487 1642 1000000 28.7700 2.1800 13 I 2026-05-08T10:14:00+05:30 136549 2026-03-31T00:00:00+05:30 10487 1622 709623 85.5730 6.4700 13 I 2026-05-08T10:14:00+05:30 136548 2026-03-31T00:00:00+05:30 10487 1578 128150 4.2980 0.3300 13 I 2026-05-08T10:14:00+05:30 136547 2026-03-31T00:00:00+05:30 10487 1572 56993 11.7130 0.8900 13 I 2026-05-08T10:14:00+05:30 136546 2026-03-31T00:00:00+05:30 10487 1549 120000 10.6130 0.8000 13 I 2026-05-08T10:14:00+05:30 136545 2026-03-31T00:00:00+05:30 10487 1459 1262832 92.3830 6.9900 13 I 2026-05-08T10:14:00+05:30 136544 2026-03-31T00:00:00+05:30 10487 1128 34910 13.4220 1.0200 13 I 2026-05-08T10:14:00+05:30 136543 2026-03-31T00:00:00+05:30 10487 1029 17280 11.3810 0.8600 13 I 2026-05-08T10:14:00+05:30 136781 2026-03-31T00:00:00+05:30 10487 3887 100000 17.5720 1.3300 13 I 2026-05-08T10:14:00+05:30 136782 2026-03-31T00:00:00+05:30 10487 4043 396363 7.6050 0.5800 13 I 2026-05-08T10:14:00+05:30 136783 2026-03-31T00:00:00+05:30 10487 4050 90967 9.2310 0.7000 13 I 2026-05-08T10:14:00+05:30 136784 2026-03-31T00:00:00+05:30 10487 4114 84212 33.2760 2.5200 13 I 2026-05-08T10:14:00+05:30 136785 2026-03-31T00:00:00+05:30 10487 4126 40419 17.0580 1.2900 13 I 2026-05-08T10:14:00+05:30 136786 2026-03-31T00:00:00+05:30 10487 5109 862960 31.9860 2.4200 13 I 2026-05-08T10:14:00+05:30 136787 2026-03-31T00:00:00+05:30 10487 5142 0 0.0290 0.0000 27 I 2026-05-08T10:14:00+05:30 136788 2026-03-31T00:00:00+05:30 10487 5142 0 -93.0600 -7.0400 81 I 2026-05-08T10:14:00+05:30 136789 2026-03-31T00:00:00+05:30 10487 5142 0 102.8760 7.7800 87 I 2026-05-08T10:14:00+05:30 136790 2026-03-31T00:00:00+05:30 10487 5191 250236 7.4100 0.5600 13 I 2026-05-08T10:14:00+05:30 136791 2026-03-31T00:00:00+05:30 10487 5745 270000 31.3550 2.3700 13 I 2026-05-08T10:14:00+05:30 136508 2026-03-31T00:00:00+05:30 10488 15812 21128 22.7020 1.7200 13 I 2026-05-08T10:14:00+05:30 136509 2026-03-31T00:00:00+05:30 10488 15850 61954 14.6140 1.1100 13 I 2026-05-08T10:14:00+05:30 136510 2026-03-31T00:00:00+05:30 10488 16800 50 0.0070 0.0000 13 I 2026-05-08T10:14:00+05:30 136511 2026-03-31T00:00:00+05:30 10488 16800 113400 15.5200 1.1700 112 I 2026-05-08T10:14:00+05:30 136512 2026-03-31T00:00:00+05:30 10488 16822 23011 7.2720 0.5500 13 I 2026-05-08T10:14:00+05:30 136513 2026-03-31T00:00:00+05:30 10488 16822 49775 15.6900 1.1900 112 I 2026-05-08T10:14:00+05:30 136514 2026-03-31T00:00:00+05:30 10488 17003 70878 6.8590 0.5200 13 I 2026-05-08T10:14:00+05:30 136515 2026-03-31T00:00:00+05:30 10488 17265 74013 5.8840 0.4500 13 I 2026-05-08T10:14:00+05:30 136516 2026-03-31T00:00:00+05:30 10488 19137 350000 3.5000 0.2600 29 I 2026-05-08T10:14:00+05:30 136517 2026-03-31T00:00:00+05:30 10488 19137 350000 3.4890 0.2600 29 I 2026-05-08T10:14:00+05:30 136518 2026-03-31T00:00:00+05:30 10488 19137 500000 4.9430 0.3700 29 I 2026-05-08T10:14:00+05:30 136519 2026-03-31T00:00:00+05:30 10488 19137 800000 7.9250 0.6000 29 I 2026-05-08T10:14:00+05:30 136520 2026-03-31T00:00:00+05:30 10488 19464 1980 10.0250 0.7600 127 I 2026-05-08T10:14:00+05:30 136521 2026-03-31T00:00:00+05:30 10488 21887 394137 16.4810 1.2500 13 I 2026-05-08T10:14:00+05:30 136522 2026-03-31T00:00:00+05:30 10488 22663 18137 7.1760 0.5400 13 I 2026-05-08T10:14:00+05:30 136523 2026-03-31T00:00:00+05:30 10488 23164 25403 10.0180 0.7600 13 I 2026-05-08T10:14:00+05:30 136248 2026-03-31T00:00:00+05:30 10488 451 590000 14.6080 1.1100 13 I 2026-05-08T10:14:00+05:30 136247 2026-03-31T00:00:00+05:30 10488 416 489513 39.2370 2.9700 13 I 2026-05-08T10:14:00+05:30 136246 2026-03-31T00:00:00+05:30 10488 329 36046 7.8050 0.5900 13 I 2026-05-08T10:14:00+05:30 136524 2026-03-31T00:00:00+05:30 10488 23887 55000 9.7750 0.7400 13 I 2026-05-08T10:14:00+05:30 136525 2026-03-31T00:00:00+05:30 10488 24028 300181 17.7290 1.3400 13 I 2026-05-08T10:14:00+05:30 136526 2026-03-31T00:00:00+05:30 10488 24116 400000 7.7830 0.5900 13 I 2026-05-08T10:14:00+05:30 136527 2026-03-31T00:00:00+05:30 10488 24869 123332 6.0990 0.4600 13 I 2026-05-08T10:14:00+05:30 136528 2026-03-31T00:00:00+05:30 10488 25954 425194 9.7360 0.7400 13 I 2026-05-08T10:14:00+05:30 136529 2026-03-31T00:00:00+05:30 10488 28898 594491 6.2600 0.4700 13 I 2026-05-08T10:14:00+05:30 136530 2026-03-31T00:00:00+05:30 10488 29497 136780 0.1400 0.0100 12 I 2026-05-08T10:14:00+05:30 136531 2026-03-31T00:00:00+05:30 10488 29697 182840 7.2190 0.5500 13 I 2026-05-08T10:14:00+05:30 136532 2026-03-31T00:00:00+05:30 10488 29789 27025 7.5710 0.5700 13 I 2026-05-08T10:14:00+05:30 136533 2026-03-31T00:00:00+05:30 10488 29827 56993 0.1280 0.0100 13 I 2026-05-08T10:14:00+05:30 136245 2026-03-31T00:00:00+05:30 10488 306 811739 12.5110 0.9500 13 I 2026-05-08T10:14:00+05:30 136244 2026-03-31T00:00:00+05:30 10488 239 34112 25.3080 1.9100 13 I 2026-05-08T10:14:00+05:30 136249 2026-03-31T00:00:00+05:30 10488 516 153583 6.1530 0.4700 13 I 2026-05-08T10:14:00+05:30 136250 2026-03-31T00:00:00+05:30 10488 525 242245 6.8070 0.5200 13 I 2026-05-08T10:14:00+05:30 136251 2026-03-31T00:00:00+05:30 10488 611 16822 9.1230 0.6900 13 I 2026-05-08T10:14:00+05:30 136252 2026-03-31T00:00:00+05:30 10488 740 40000 5.4190 0.4100 13 I 2026-05-08T10:14:00+05:30 136253 2026-03-31T00:00:00+05:30 10488 1029 17280 11.3810 0.8600 13 I 2026-05-08T10:14:00+05:30 136254 2026-03-31T00:00:00+05:30 10488 1128 34910 13.4220 1.0200 13 I 2026-05-08T10:14:00+05:30 136255 2026-03-31T00:00:00+05:30 10488 1459 1262832 92.3830 6.9900 13 I 2026-05-08T10:14:00+05:30 136507 2026-03-31T00:00:00+05:30 10488 15688 2080 4.6650 0.3500 127 I 2026-05-08T10:14:00+05:30 136506 2026-03-31T00:00:00+05:30 10488 6734 86329 8.5020 0.6400 13 I 2026-05-08T10:14:00+05:30 136505 2026-03-31T00:00:00+05:30 10488 6481 40269 8.2670 0.6300 13 I 2026-05-08T10:14:00+05:30 136504 2026-03-31T00:00:00+05:30 10488 6442 16270 20.0220 1.5100 13 I 2026-05-08T10:14:00+05:30 136503 2026-03-31T00:00:00+05:30 10488 6421 34195 11.5030 0.8700 13 I 2026-05-08T10:14:00+05:30 136502 2026-03-31T00:00:00+05:30 10488 6321 283539 50.5380 3.8200 13 I 2026-05-08T10:14:00+05:30 136501 2026-03-31T00:00:00+05:30 10488 6285 45850 16.6910 1.2600 13 I 2026-05-08T10:14:00+05:30 136500 2026-03-31T00:00:00+05:30 10488 6218 1180000 14.5670 1.1000 13 I 2026-05-08T10:14:00+05:30 136499 2026-03-31T00:00:00+05:30 10488 6194 38000 8.1010 0.6100 13 I 2026-05-08T10:14:00+05:30 136498 2026-03-31T00:00:00+05:30 10488 6179 78254 6.8180 0.5200 13 I 2026-05-08T10:14:00+05:30 136497 2026-03-31T00:00:00+05:30 10488 6105 44800 5.9240 0.4500 112 I 2026-05-08T10:14:00+05:30 136256 2026-03-31T00:00:00+05:30 10488 1549 120000 10.6130 0.8000 13 I 2026-05-08T10:14:00+05:30 136257 2026-03-31T00:00:00+05:30 10488 1572 56993 11.7130 0.8900 13 I 2026-05-08T10:14:00+05:30 136258 2026-03-31T00:00:00+05:30 10488 1578 128150 4.2980 0.3300 13 I 2026-05-08T10:14:00+05:30 136259 2026-03-31T00:00:00+05:30 10488 1622 709623 85.5730 6.4700 13 I 2026-05-08T10:14:00+05:30 136260 2026-03-31T00:00:00+05:30 10488 1642 1000000 28.7700 2.1800 13 I 2026-05-08T10:14:00+05:30 136261 2026-03-31T00:00:00+05:30 10488 1764 233 0.0290 0.0000 13 I 2026-05-08T10:14:00+05:30 136262 2026-03-31T00:00:00+05:30 10488 1764 315200 39.2170 2.9700 112 I 2026-05-08T10:14:00+05:30 136263 2026-03-31T00:00:00+05:30 10488 1820 55000 11.3540 0.8600 13 I 2026-05-08T10:14:00+05:30 136264 2026-03-31T00:00:00+05:30 10488 2105 1711 4.4340 0.3400 13 I 2026-05-08T10:14:00+05:30 136265 2026-03-31T00:00:00+05:30 10488 2118 338718 11.9700 0.9100 13 I 2026-05-08T10:14:00+05:30 136266 2026-03-31T00:00:00+05:30 10488 2192 160407 56.2080 4.2500 13 I 2026-05-08T10:14:00+05:30 136267 2026-03-31T00:00:00+05:30 10488 2240 69376 16.0530 1.2100 13 I 2026-05-08T10:14:00+05:30 136268 2026-03-31T00:00:00+05:30 10488 2321 140000 41.3660 3.1300 13 I 2026-05-08T10:14:00+05:30 136269 2026-03-31T00:00:00+05:30 10488 2370 180000 13.2470 1.0000 13 I 2026-05-08T10:14:00+05:30 136270 2026-03-31T00:00:00+05:30 10488 2519 687674 7.2260 0.5500 13 I 2026-05-08T10:14:00+05:30 136271 2026-03-31T00:00:00+05:30 10488 2621 881888 6.7260 0.5100 13 I 2026-05-08T10:14:00+05:30 136272 2026-03-31T00:00:00+05:30 10488 2654 82465 9.6880 0.7300 13 I 2026-05-08T10:14:00+05:30 136273 2026-03-31T00:00:00+05:30 10488 2730 340801 9.7010 0.7300 13 I 2026-05-08T10:14:00+05:30 136274 2026-03-31T00:00:00+05:30 10488 2933 102171 13.1290 0.9900 13 I 2026-05-08T10:14:00+05:30 136275 2026-03-31T00:00:00+05:30 10488 3252 584206 78.5110 5.9400 13 I 2026-05-08T10:14:00+05:30 136276 2026-03-31T00:00:00+05:30 10488 3820 489173 47.9100 3.6200 13 I 2026-05-08T10:14:00+05:30 136277 2026-03-31T00:00:00+05:30 10488 3824 487430 7.3810 0.5600 13 I 2026-05-08T10:14:00+05:30 136278 2026-03-31T00:00:00+05:30 10488 3887 100000 17.5720 1.3300 13 I 2026-05-08T10:14:00+05:30 136279 2026-03-31T00:00:00+05:30 10488 4043 396363 7.6050 0.5800 13 I 2026-05-08T10:14:00+05:30 136280 2026-03-31T00:00:00+05:30 10488 4050 90967 9.2310 0.7000 13 I 2026-05-08T10:14:00+05:30 136281 2026-03-31T00:00:00+05:30 10488 4114 84212 33.2760 2.5200 13 I 2026-05-08T10:14:00+05:30 136282 2026-03-31T00:00:00+05:30 10488 4126 40419 17.0580 1.2900 13 I 2026-05-08T10:14:00+05:30 136283 2026-03-31T00:00:00+05:30 10488 5109 862960 31.9860 2.4200 13 I 2026-05-08T10:14:00+05:30 136284 2026-03-31T00:00:00+05:30 10488 5142 0 0.0290 0.0000 27 I 2026-05-08T10:14:00+05:30 136285 2026-03-31T00:00:00+05:30 10488 5142 0 -93.0600 -7.0400 81 I 2026-05-08T10:14:00+05:30 136286 2026-03-31T00:00:00+05:30 10488 5142 0 102.8760 7.7800 87 I 2026-05-08T10:14:00+05:30 136287 2026-03-31T00:00:00+05:30 10488 5191 250236 7.4100 0.5600 13 I 2026-05-08T10:14:00+05:30 136288 2026-03-31T00:00:00+05:30 10488 5745 270000 31.3550 2.3700 13 I 2026-05-08T10:14:00+05:30 136289 2026-03-31T00:00:00+05:30 10488 5858 200000 16.9140 1.2800 13 I 2026-05-08T10:14:00+05:30 136290 2026-03-31T00:00:00+05:30 10488 6105 228 0.0310 0.0000 13 I 2026-05-08T10:14:00+05:30 118439 2026-04-30T00:00:00+05:30 10529 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 118438 2026-04-30T00:00:00+05:30 10529 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 118437 2026-04-30T00:00:00+05:30 10529 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 118436 2026-04-30T00:00:00+05:30 10529 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 118444 2026-04-30T00:00:00+05:30 10529 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 118443 2026-04-30T00:00:00+05:30 10529 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 118442 2026-04-30T00:00:00+05:30 10529 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 118441 2026-04-30T00:00:00+05:30 10529 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 118440 2026-04-30T00:00:00+05:30 10529 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 118435 2026-04-30T00:00:00+05:30 10529 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 118434 2026-04-30T00:00:00+05:30 10529 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 118433 2026-04-30T00:00:00+05:30 10529 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 118432 2026-04-30T00:00:00+05:30 10529 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 118431 2026-04-30T00:00:00+05:30 10529 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 118430 2026-04-30T00:00:00+05:30 10529 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 118429 2026-04-30T00:00:00+05:30 10530 24007 9000000 88.6910 4.3000 3 I 2026-05-08T10:14:00+05:30 118428 2026-04-30T00:00:00+05:30 10530 20808 6000000 59.8330 2.9000 3 I 2026-05-08T10:14:00+05:30 118427 2026-04-30T00:00:00+05:30 10530 6320 2500000 24.9260 1.2100 7 I 2026-05-08T10:14:00+05:30 118426 2026-04-30T00:00:00+05:30 10530 5974 10000000 99.1610 4.8100 1 I 2026-05-08T10:14:00+05:30 118425 2026-04-30T00:00:00+05:30 10530 5974 5000000 49.2080 2.3900 1 I 2026-05-08T10:14:00+05:30 118424 2026-04-30T00:00:00+05:30 10530 5279 2500000 24.9350 1.2100 3 I 2026-05-08T10:14:00+05:30 118423 2026-04-30T00:00:00+05:30 10530 5142 7534 8.8530 0.4300 204 I 2026-05-08T10:14:00+05:30 118422 2026-04-30T00:00:00+05:30 10530 5142 0 0.3190 0.0200 118 I 2026-05-08T10:14:00+05:30 118421 2026-04-30T00:00:00+05:30 10530 5142 0 48.5080 2.3500 96 I 2026-05-08T10:14:00+05:30 118420 2026-04-30T00:00:00+05:30 10530 5142 0 4.1040 0.2000 57 I 2026-05-08T10:14:00+05:30 118419 2026-04-30T00:00:00+05:30 10530 4901 2500000 25.0230 1.2100 7 I 2026-05-08T10:14:00+05:30 118418 2026-04-30T00:00:00+05:30 10530 4901 2500000 24.8970 1.2100 7 I 2026-05-08T10:14:00+05:30 118417 2026-04-30T00:00:00+05:30 10530 4901 5000000 49.9770 2.4200 3 I 2026-05-08T10:14:00+05:30 118416 2026-04-30T00:00:00+05:30 10530 4780 157500000 1485.0390 72.0400 28 I 2026-05-08T10:14:00+05:30 118415 2026-04-30T00:00:00+05:30 10530 4780 7500000 67.9920 3.3000 28 I 2026-05-08T10:14:00+05:30 118633 2026-04-30T00:00:00+05:30 10535 5142 0 0.5980 0.0300 118 I 2026-05-08T10:14:00+05:30 118489 2026-04-30T00:00:00+05:30 10535 5142 0 28.1830 1.4400 96 I 2026-05-08T10:14:00+05:30 118488 2026-04-30T00:00:00+05:30 10535 5142 0 3.9940 0.2100 57 I 2026-05-08T10:14:00+05:30 118487 2026-04-30T00:00:00+05:30 10535 4780 115500000 1089.0290 55.9400 28 I 2026-05-08T10:14:00+05:30 118486 2026-04-30T00:00:00+05:30 10535 4780 91000000 824.9700 42.3800 28 I 2026-05-08T10:14:00+05:30 118481 2026-04-30T00:00:00+05:30 10536 4780 91000000 824.9700 42.3800 28 I 2026-05-08T10:14:00+05:30 118482 2026-04-30T00:00:00+05:30 10536 4780 115500000 1089.0290 55.9400 28 I 2026-05-08T10:14:00+05:30 118483 2026-04-30T00:00:00+05:30 10536 5142 0 3.9940 0.2100 57 I 2026-05-08T10:14:00+05:30 118484 2026-04-30T00:00:00+05:30 10536 5142 0 28.1830 1.4400 96 I 2026-05-08T10:14:00+05:30 118485 2026-04-30T00:00:00+05:30 10536 5142 0 0.5980 0.0300 118 I 2026-05-08T10:14:00+05:30 118044 2026-04-30T00:00:00+05:30 10540 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 118045 2026-04-30T00:00:00+05:30 10540 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 118046 2026-04-30T00:00:00+05:30 10540 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 118047 2026-04-30T00:00:00+05:30 10540 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 118048 2026-04-30T00:00:00+05:30 10540 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 118049 2026-04-30T00:00:00+05:30 10540 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 118050 2026-04-30T00:00:00+05:30 10540 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 118051 2026-04-30T00:00:00+05:30 10540 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 118480 2026-04-30T00:00:00+05:30 10553 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 118479 2026-04-30T00:00:00+05:30 10553 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 118478 2026-04-30T00:00:00+05:30 10553 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 118477 2026-04-30T00:00:00+05:30 10553 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 118476 2026-04-30T00:00:00+05:30 10553 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 118475 2026-04-30T00:00:00+05:30 10553 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 118474 2026-04-30T00:00:00+05:30 10553 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 118473 2026-04-30T00:00:00+05:30 10553 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 118472 2026-04-30T00:00:00+05:30 10553 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 118471 2026-04-30T00:00:00+05:30 10553 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 118470 2026-04-30T00:00:00+05:30 10553 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 118469 2026-04-30T00:00:00+05:30 10553 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 118468 2026-04-30T00:00:00+05:30 10553 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 118467 2026-04-30T00:00:00+05:30 10553 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 118466 2026-04-30T00:00:00+05:30 10553 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 118465 2026-04-30T00:00:00+05:30 10553 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 118464 2026-04-30T00:00:00+05:30 10553 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 118463 2026-04-30T00:00:00+05:30 10553 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 118462 2026-04-30T00:00:00+05:30 10554 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 118461 2026-04-30T00:00:00+05:30 10554 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 118460 2026-04-30T00:00:00+05:30 10554 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 118459 2026-04-30T00:00:00+05:30 10554 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 118458 2026-04-30T00:00:00+05:30 10554 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 118457 2026-04-30T00:00:00+05:30 10554 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 118456 2026-04-30T00:00:00+05:30 10554 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 118455 2026-04-30T00:00:00+05:30 10554 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 118454 2026-04-30T00:00:00+05:30 10554 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 118453 2026-04-30T00:00:00+05:30 10554 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 118445 2026-04-30T00:00:00+05:30 10554 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 118446 2026-04-30T00:00:00+05:30 10554 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 118447 2026-04-30T00:00:00+05:30 10554 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 118448 2026-04-30T00:00:00+05:30 10554 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 118449 2026-04-30T00:00:00+05:30 10554 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 118450 2026-04-30T00:00:00+05:30 10554 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 118451 2026-04-30T00:00:00+05:30 10554 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 118452 2026-04-30T00:00:00+05:30 10554 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 127733 2026-04-30T00:00:00+05:30 10555 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 127732 2026-04-30T00:00:00+05:30 10555 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 127731 2026-04-30T00:00:00+05:30 10555 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 127730 2026-04-30T00:00:00+05:30 10555 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 127729 2026-04-30T00:00:00+05:30 10555 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 127728 2026-04-30T00:00:00+05:30 10555 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 127727 2026-04-30T00:00:00+05:30 10555 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 127726 2026-04-30T00:00:00+05:30 10555 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 127725 2026-04-30T00:00:00+05:30 10555 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 127724 2026-04-30T00:00:00+05:30 10555 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 127723 2026-04-30T00:00:00+05:30 10555 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 127722 2026-04-30T00:00:00+05:30 10555 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 127721 2026-04-30T00:00:00+05:30 10555 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 127720 2026-04-30T00:00:00+05:30 10555 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 127719 2026-04-30T00:00:00+05:30 10555 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 127718 2026-04-30T00:00:00+05:30 10555 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 127717 2026-04-30T00:00:00+05:30 10555 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 127716 2026-04-30T00:00:00+05:30 10555 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 127704 2026-04-30T00:00:00+05:30 10556 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 127705 2026-04-30T00:00:00+05:30 10556 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 127706 2026-04-30T00:00:00+05:30 10556 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 127707 2026-04-30T00:00:00+05:30 10556 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 127708 2026-04-30T00:00:00+05:30 10556 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 127709 2026-04-30T00:00:00+05:30 10556 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 127710 2026-04-30T00:00:00+05:30 10556 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 127711 2026-04-30T00:00:00+05:30 10556 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 127712 2026-04-30T00:00:00+05:30 10556 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 127713 2026-04-30T00:00:00+05:30 10556 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 127714 2026-04-30T00:00:00+05:30 10556 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 127715 2026-04-30T00:00:00+05:30 10556 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 127703 2026-04-30T00:00:00+05:30 10556 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 127702 2026-04-30T00:00:00+05:30 10556 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 127701 2026-04-30T00:00:00+05:30 10556 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 127700 2026-04-30T00:00:00+05:30 10556 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 127699 2026-04-30T00:00:00+05:30 10556 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 127698 2026-04-30T00:00:00+05:30 10556 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 92965 2026-03-31T00:00:00+05:30 10618 29899 909285 69.0560 0.5800 13 I 2026-05-08T10:14:00+05:30 92964 2026-03-31T00:00:00+05:30 10618 29714 4223615 63.4050 0.5300 13 I 2026-05-08T10:14:00+05:30 92963 2026-03-31T00:00:00+05:30 10618 29497 1862960 1.9100 0.0200 12 I 2026-05-08T10:14:00+05:30 92962 2026-03-31T00:00:00+05:30 10618 28845 2965000 77.1050 0.6500 13 I 2026-05-08T10:14:00+05:30 92961 2026-03-31T00:00:00+05:30 10618 28665 1096442 97.7640 0.8200 13 I 2026-05-08T10:14:00+05:30 92960 2026-03-31T00:00:00+05:30 10618 28425 1567077 68.1050 0.5700 13 I 2026-05-08T10:14:00+05:30 92959 2026-03-31T00:00:00+05:30 10618 27277 550000 110.3190 0.9300 13 I 2026-05-08T10:14:00+05:30 92958 2026-03-31T00:00:00+05:30 10618 26804 5002614 208.4590 1.7500 13 I 2026-05-08T10:14:00+05:30 92957 2026-03-31T00:00:00+05:30 10618 26268 1484674 211.9820 1.7800 13 I 2026-05-08T10:14:00+05:30 92956 2026-03-31T00:00:00+05:30 10618 26248 2827674 66.4500 0.5600 13 I 2026-05-08T10:14:00+05:30 92955 2026-03-31T00:00:00+05:30 10618 26124 6919293 65.4500 0.5500 13 I 2026-05-08T10:14:00+05:30 92954 2026-03-31T00:00:00+05:30 10618 25707 3129017 150.6620 1.2700 13 I 2026-05-08T10:14:00+05:30 92953 2026-03-31T00:00:00+05:30 10618 25606 6735835 253.2000 2.1300 13 I 2026-05-08T10:14:00+05:30 92952 2026-03-31T00:00:00+05:30 10618 25465 883994 149.9340 1.2600 13 I 2026-05-08T10:14:00+05:30 92951 2026-03-31T00:00:00+05:30 10618 25322 1203815 115.8430 0.9700 13 I 2026-05-08T10:14:00+05:30 92950 2026-03-31T00:00:00+05:30 10618 24736 281233 192.4620 1.6200 13 I 2026-05-08T10:14:00+05:30 92949 2026-03-31T00:00:00+05:30 10618 24610 294582 52.4120 0.4400 13 I 2026-05-08T10:14:00+05:30 92948 2026-03-31T00:00:00+05:30 10618 24296 583736 88.0680 0.7400 13 I 2026-05-08T10:14:00+05:30 92947 2026-03-31T00:00:00+05:30 10618 24149 149264 97.7530 0.8200 13 I 2026-05-08T10:14:00+05:30 92909 2026-03-31T00:00:00+05:30 10618 5039 11498475 328.9710 2.7600 13 I 2026-05-08T10:14:00+05:30 92910 2026-03-31T00:00:00+05:30 10618 5107 13548970 99.8830 0.8400 13 I 2026-05-08T10:14:00+05:30 92911 2026-03-31T00:00:00+05:30 10618 5142 0 161.7490 1.3600 50 I 2026-05-08T10:14:00+05:30 92912 2026-03-31T00:00:00+05:30 10618 5142 0 66.2690 0.5600 102 I 2026-05-08T10:14:00+05:30 92913 2026-03-31T00:00:00+05:30 10618 5858 2859289 241.8100 2.0300 13 I 2026-05-08T10:14:00+05:30 92914 2026-03-31T00:00:00+05:30 10618 6170 2219329 247.0340 2.0800 13 I 2026-05-08T10:14:00+05:30 92915 2026-03-31T00:00:00+05:30 10618 6179 299492 26.0920 0.2200 13 I 2026-05-08T10:14:00+05:30 92916 2026-03-31T00:00:00+05:30 10618 6285 1125000 409.5450 3.4400 13 I 2026-05-08T10:14:00+05:30 92917 2026-03-31T00:00:00+05:30 10618 6421 465740 156.6660 1.3200 13 I 2026-05-08T10:14:00+05:30 92918 2026-03-31T00:00:00+05:30 10618 6746 365000 52.5970 0.4400 13 I 2026-05-08T10:14:00+05:30 92919 2026-03-31T00:00:00+05:30 10618 7939 966291 148.8090 1.2500 13 I 2026-05-08T10:14:00+05:30 92920 2026-03-31T00:00:00+05:30 10618 15853 1024721 105.7100 0.8900 13 I 2026-05-08T10:14:00+05:30 92921 2026-03-31T00:00:00+05:30 10618 15854 1831515 204.1590 1.7200 13 I 2026-05-08T10:14:00+05:30 92922 2026-03-31T00:00:00+05:30 10618 16006 332412 168.8650 1.4200 13 I 2026-05-08T10:14:00+05:30 92923 2026-03-31T00:00:00+05:30 10618 16048 32272475 127.6700 1.0700 13 I 2026-05-08T10:14:00+05:30 92924 2026-03-31T00:00:00+05:30 10618 16522 3194794 73.3680 0.6200 13 I 2026-05-08T10:14:00+05:30 92925 2026-03-31T00:00:00+05:30 10618 17003 836725 80.9700 0.6800 13 I 2026-05-08T10:14:00+05:30 92926 2026-03-31T00:00:00+05:30 10618 17005 1037368 135.4600 1.1400 13 I 2026-05-08T10:14:00+05:30 92927 2026-03-31T00:00:00+05:30 10618 17126 275425 145.9480 1.2300 13 I 2026-05-08T10:14:00+05:30 92928 2026-03-31T00:00:00+05:30 10618 17265 2703039 214.8920 1.8100 13 I 2026-05-08T10:14:00+05:30 92929 2026-03-31T00:00:00+05:30 10618 17686 1817907 115.0280 0.9700 13 I 2026-05-08T10:14:00+05:30 92930 2026-03-31T00:00:00+05:30 10618 18100 1200000 84.2760 0.7100 13 I 2026-05-08T10:14:00+05:30 92931 2026-03-31T00:00:00+05:30 10618 18640 115359 158.8260 1.3300 13 I 2026-05-08T10:14:00+05:30 92932 2026-03-31T00:00:00+05:30 10618 20597 1000000 47.1600 0.4000 13 I 2026-05-08T10:14:00+05:30 92933 2026-03-31T00:00:00+05:30 10618 20629 4432044 192.3950 1.6200 13 I 2026-05-08T10:14:00+05:30 92934 2026-03-31T00:00:00+05:30 10618 20707 400239 195.2050 1.6400 13 I 2026-05-08T10:14:00+05:30 92935 2026-03-31T00:00:00+05:30 10618 21033 340000 48.2460 0.4100 13 I 2026-05-08T10:14:00+05:30 92946 2026-03-31T00:00:00+05:30 10618 23867 169000 163.4740 1.3700 13 I 2026-05-08T10:14:00+05:30 92936 2026-03-31T00:00:00+05:30 10618 21040 919500 103.5820 0.8700 13 I 2026-05-08T10:14:00+05:30 92937 2026-03-31T00:00:00+05:30 10618 21728 2100000 176.9670 1.4900 13 I 2026-05-08T10:14:00+05:30 92938 2026-03-31T00:00:00+05:30 10618 21887 3918843 163.8660 1.3800 13 I 2026-05-08T10:14:00+05:30 92939 2026-03-31T00:00:00+05:30 10618 22361 1053586 256.4560 2.1600 134 I 2026-05-08T10:14:00+05:30 92940 2026-03-31T00:00:00+05:30 10618 22455 1419323 134.7790 1.1300 13 I 2026-05-08T10:14:00+05:30 92941 2026-03-31T00:00:00+05:30 10618 23138 38278844 225.2710 1.8900 13 I 2026-05-08T10:14:00+05:30 92942 2026-03-31T00:00:00+05:30 10618 23201 1054917 138.4160 1.1600 13 I 2026-05-08T10:14:00+05:30 92943 2026-03-31T00:00:00+05:30 10618 23518 365274 114.0280 0.9600 13 I 2026-05-08T10:14:00+05:30 92944 2026-03-31T00:00:00+05:30 10618 23649 945165 253.6350 2.1300 13 I 2026-05-08T10:14:00+05:30 92945 2026-03-31T00:00:00+05:30 10618 23857 514615 129.5440 1.0900 13 I 2026-05-08T10:14:00+05:30 92558 2026-03-31T00:00:00+05:30 10618 2390 940000 140.1260 1.1800 13 I 2026-05-08T10:14:00+05:30 92559 2026-03-31T00:00:00+05:30 10618 2806 255227 69.3910 0.5800 13 I 2026-05-08T10:14:00+05:30 92560 2026-03-31T00:00:00+05:30 10618 2928 1413445 212.9070 1.7900 13 I 2026-05-08T10:14:00+05:30 92561 2026-03-31T00:00:00+05:30 10618 3042 100951 94.1170 0.7900 13 I 2026-05-08T10:14:00+05:30 92562 2026-03-31T00:00:00+05:30 10618 3891 144775 202.0620 1.7000 13 I 2026-05-08T10:14:00+05:30 92563 2026-03-31T00:00:00+05:30 10618 3929 340000 127.3330 1.0700 13 I 2026-05-08T10:14:00+05:30 92564 2026-03-31T00:00:00+05:30 10618 4090 290000 94.5600 0.7900 13 I 2026-05-08T10:14:00+05:30 92565 2026-03-31T00:00:00+05:30 10618 4622 631409 122.3040 1.0300 13 I 2026-05-08T10:14:00+05:30 92557 2026-03-31T00:00:00+05:30 10618 2370 3395879 249.9200 2.1000 13 I 2026-05-08T10:14:00+05:30 92556 2026-03-31T00:00:00+05:30 10618 2240 1080069 249.9170 2.1000 13 I 2026-05-08T10:14:00+05:30 92555 2026-03-31T00:00:00+05:30 10618 2160 1000000 49.5250 0.4200 13 I 2026-05-08T10:14:00+05:30 92554 2026-03-31T00:00:00+05:30 10618 1751 1550000 116.6300 0.9800 13 I 2026-05-08T10:14:00+05:30 92553 2026-03-31T00:00:00+05:30 10618 1578 6264200 210.1010 1.7700 13 I 2026-05-08T10:14:00+05:30 92552 2026-03-31T00:00:00+05:30 10618 1539 2819992 110.9380 0.9300 13 I 2026-05-08T10:14:00+05:30 92551 2026-03-31T00:00:00+05:30 10618 1368 510448 69.0690 0.5800 13 I 2026-05-08T10:14:00+05:30 92550 2026-03-31T00:00:00+05:30 10618 1140 10399688 269.7680 2.2700 13 I 2026-05-08T10:14:00+05:30 92549 2026-03-31T00:00:00+05:30 10618 1128 251355 96.6410 0.8100 13 I 2026-05-08T10:14:00+05:30 92548 2026-03-31T00:00:00+05:30 10618 900 687834 88.5100 0.7400 13 I 2026-05-08T10:14:00+05:30 92547 2026-03-31T00:00:00+05:30 10618 841 1070000 481.5110 4.0500 13 I 2026-05-08T10:14:00+05:30 92546 2026-03-31T00:00:00+05:30 10618 811 1642029 313.5950 2.6400 13 I 2026-05-08T10:14:00+05:30 92545 2026-03-31T00:00:00+05:30 10618 776 660000 118.0540 0.9900 13 I 2026-05-08T10:14:00+05:30 92544 2026-03-31T00:00:00+05:30 10618 516 5030754 201.5570 1.6900 13 I 2026-05-08T10:14:00+05:30 92543 2026-03-31T00:00:00+05:30 10618 488 1140689 46.7680 0.3900 13 I 2026-05-08T10:14:00+05:30 92542 2026-03-31T00:00:00+05:30 10618 241 3029923 124.9240 1.0500 13 I 2026-05-08T10:14:00+05:30 92541 2026-03-31T00:00:00+05:30 10619 29899 909285 69.0560 0.5800 13 I 2026-05-08T10:14:00+05:30 92540 2026-03-31T00:00:00+05:30 10619 29714 4223615 63.4050 0.5300 13 I 2026-05-08T10:14:00+05:30 92539 2026-03-31T00:00:00+05:30 10619 29497 1862960 1.9100 0.0200 12 I 2026-05-08T10:14:00+05:30 92509 2026-03-31T00:00:00+05:30 10619 20629 4432044 192.3950 1.6200 13 I 2026-05-08T10:14:00+05:30 92510 2026-03-31T00:00:00+05:30 10619 20707 400239 195.2050 1.6400 13 I 2026-05-08T10:14:00+05:30 92511 2026-03-31T00:00:00+05:30 10619 21033 340000 48.2460 0.4100 13 I 2026-05-08T10:14:00+05:30 92512 2026-03-31T00:00:00+05:30 10619 21040 919500 103.5820 0.8700 13 I 2026-05-08T10:14:00+05:30 92513 2026-03-31T00:00:00+05:30 10619 21728 2100000 176.9670 1.4900 13 I 2026-05-08T10:14:00+05:30 92514 2026-03-31T00:00:00+05:30 10619 21887 3918843 163.8660 1.3800 13 I 2026-05-08T10:14:00+05:30 92515 2026-03-31T00:00:00+05:30 10619 22361 1053586 256.4560 2.1600 134 I 2026-05-08T10:14:00+05:30 92516 2026-03-31T00:00:00+05:30 10619 22455 1419323 134.7790 1.1300 13 I 2026-05-08T10:14:00+05:30 92538 2026-03-31T00:00:00+05:30 10619 28845 2965000 77.1050 0.6500 13 I 2026-05-08T10:14:00+05:30 92517 2026-03-31T00:00:00+05:30 10619 23138 38278844 225.2710 1.8900 13 I 2026-05-08T10:14:00+05:30 92518 2026-03-31T00:00:00+05:30 10619 23201 1054917 138.4160 1.1600 13 I 2026-05-08T10:14:00+05:30 92519 2026-03-31T00:00:00+05:30 10619 23518 365274 114.0280 0.9600 13 I 2026-05-08T10:14:00+05:30 92520 2026-03-31T00:00:00+05:30 10619 23649 945165 253.6350 2.1300 13 I 2026-05-08T10:14:00+05:30 92521 2026-03-31T00:00:00+05:30 10619 23857 514615 129.5440 1.0900 13 I 2026-05-08T10:14:00+05:30 92522 2026-03-31T00:00:00+05:30 10619 23867 169000 163.4740 1.3700 13 I 2026-05-08T10:14:00+05:30 92523 2026-03-31T00:00:00+05:30 10619 24149 149264 97.7530 0.8200 13 I 2026-05-08T10:14:00+05:30 92524 2026-03-31T00:00:00+05:30 10619 24296 583736 88.0680 0.7400 13 I 2026-05-08T10:14:00+05:30 92525 2026-03-31T00:00:00+05:30 10619 24610 294582 52.4120 0.4400 13 I 2026-05-08T10:14:00+05:30 92526 2026-03-31T00:00:00+05:30 10619 24736 281233 192.4620 1.6200 13 I 2026-05-08T10:14:00+05:30 92527 2026-03-31T00:00:00+05:30 10619 25322 1203815 115.8430 0.9700 13 I 2026-05-08T10:14:00+05:30 92528 2026-03-31T00:00:00+05:30 10619 25465 883994 149.9340 1.2600 13 I 2026-05-08T10:14:00+05:30 92529 2026-03-31T00:00:00+05:30 10619 25606 6735835 253.2000 2.1300 13 I 2026-05-08T10:14:00+05:30 92530 2026-03-31T00:00:00+05:30 10619 25707 3129017 150.6620 1.2700 13 I 2026-05-08T10:14:00+05:30 92531 2026-03-31T00:00:00+05:30 10619 26124 6919293 65.4500 0.5500 13 I 2026-05-08T10:14:00+05:30 92537 2026-03-31T00:00:00+05:30 10619 28665 1096442 97.7640 0.8200 13 I 2026-05-08T10:14:00+05:30 92536 2026-03-31T00:00:00+05:30 10619 28425 1567077 68.1050 0.5700 13 I 2026-05-08T10:14:00+05:30 92535 2026-03-31T00:00:00+05:30 10619 27277 550000 110.3190 0.9300 13 I 2026-05-08T10:14:00+05:30 92534 2026-03-31T00:00:00+05:30 10619 26804 5002614 208.4590 1.7500 13 I 2026-05-08T10:14:00+05:30 92533 2026-03-31T00:00:00+05:30 10619 26268 1484674 211.9820 1.7800 13 I 2026-05-08T10:14:00+05:30 92532 2026-03-31T00:00:00+05:30 10619 26248 2827674 66.4500 0.5600 13 I 2026-05-08T10:14:00+05:30 92508 2026-03-31T00:00:00+05:30 10619 20597 1000000 47.1600 0.4000 13 I 2026-05-08T10:14:00+05:30 92507 2026-03-31T00:00:00+05:30 10619 18640 115359 158.8260 1.3300 13 I 2026-05-08T10:14:00+05:30 92506 2026-03-31T00:00:00+05:30 10619 18100 1200000 84.2760 0.7100 13 I 2026-05-08T10:14:00+05:30 92505 2026-03-31T00:00:00+05:30 10619 17686 1817907 115.0280 0.9700 13 I 2026-05-08T10:14:00+05:30 92504 2026-03-31T00:00:00+05:30 10619 17265 2703039 214.8920 1.8100 13 I 2026-05-08T10:14:00+05:30 92503 2026-03-31T00:00:00+05:30 10619 17126 275425 145.9480 1.2300 13 I 2026-05-08T10:14:00+05:30 92502 2026-03-31T00:00:00+05:30 10619 17005 1037368 135.4600 1.1400 13 I 2026-05-08T10:14:00+05:30 92501 2026-03-31T00:00:00+05:30 10619 17003 836725 80.9700 0.6800 13 I 2026-05-08T10:14:00+05:30 92500 2026-03-31T00:00:00+05:30 10619 16522 3194794 73.3680 0.6200 13 I 2026-05-08T10:14:00+05:30 92499 2026-03-31T00:00:00+05:30 10619 16048 32272475 127.6700 1.0700 13 I 2026-05-08T10:14:00+05:30 92498 2026-03-31T00:00:00+05:30 10619 16006 332412 168.8650 1.4200 13 I 2026-05-08T10:14:00+05:30 92497 2026-03-31T00:00:00+05:30 10619 15854 1831515 204.1590 1.7200 13 I 2026-05-08T10:14:00+05:30 92496 2026-03-31T00:00:00+05:30 10619 15853 1024721 105.7100 0.8900 13 I 2026-05-08T10:14:00+05:30 92495 2026-03-31T00:00:00+05:30 10619 7939 966291 148.8090 1.2500 13 I 2026-05-08T10:14:00+05:30 92494 2026-03-31T00:00:00+05:30 10619 6746 365000 52.5970 0.4400 13 I 2026-05-08T10:14:00+05:30 92493 2026-03-31T00:00:00+05:30 10619 6421 465740 156.6660 1.3200 13 I 2026-05-08T10:14:00+05:30 92492 2026-03-31T00:00:00+05:30 10619 6285 1125000 409.5450 3.4400 13 I 2026-05-08T10:14:00+05:30 92491 2026-03-31T00:00:00+05:30 10619 6179 299492 26.0920 0.2200 13 I 2026-05-08T10:14:00+05:30 92490 2026-03-31T00:00:00+05:30 10619 6170 2219329 247.0340 2.0800 13 I 2026-05-08T10:14:00+05:30 92489 2026-03-31T00:00:00+05:30 10619 5858 2859289 241.8100 2.0300 13 I 2026-05-08T10:14:00+05:30 92488 2026-03-31T00:00:00+05:30 10619 5142 0 66.2690 0.5600 102 I 2026-05-08T10:14:00+05:30 92487 2026-03-31T00:00:00+05:30 10619 5142 0 161.7490 1.3600 50 I 2026-05-08T10:14:00+05:30 92486 2026-03-31T00:00:00+05:30 10619 5107 13548970 99.8830 0.8400 13 I 2026-05-08T10:14:00+05:30 92485 2026-03-31T00:00:00+05:30 10619 5039 11498475 328.9710 2.7600 13 I 2026-05-08T10:14:00+05:30 92484 2026-03-31T00:00:00+05:30 10619 4622 631409 122.3040 1.0300 13 I 2026-05-08T10:14:00+05:30 92483 2026-03-31T00:00:00+05:30 10619 4090 290000 94.5600 0.7900 13 I 2026-05-08T10:14:00+05:30 92482 2026-03-31T00:00:00+05:30 10619 3929 340000 127.3330 1.0700 13 I 2026-05-08T10:14:00+05:30 92481 2026-03-31T00:00:00+05:30 10619 3891 144775 202.0620 1.7000 13 I 2026-05-08T10:14:00+05:30 92480 2026-03-31T00:00:00+05:30 10619 3042 100951 94.1170 0.7900 13 I 2026-05-08T10:14:00+05:30 92479 2026-03-31T00:00:00+05:30 10619 2928 1413445 212.9070 1.7900 13 I 2026-05-08T10:14:00+05:30 92478 2026-03-31T00:00:00+05:30 10619 2806 255227 69.3910 0.5800 13 I 2026-05-08T10:14:00+05:30 92477 2026-03-31T00:00:00+05:30 10619 2390 940000 140.1260 1.1800 13 I 2026-05-08T10:14:00+05:30 92476 2026-03-31T00:00:00+05:30 10619 2370 3395879 249.9200 2.1000 13 I 2026-05-08T10:14:00+05:30 92475 2026-03-31T00:00:00+05:30 10619 2240 1080069 249.9170 2.1000 13 I 2026-05-08T10:14:00+05:30 92474 2026-03-31T00:00:00+05:30 10619 2160 1000000 49.5250 0.4200 13 I 2026-05-08T10:14:00+05:30 92473 2026-03-31T00:00:00+05:30 10619 1751 1550000 116.6300 0.9800 13 I 2026-05-08T10:14:00+05:30 92472 2026-03-31T00:00:00+05:30 10619 1578 6264200 210.1010 1.7700 13 I 2026-05-08T10:14:00+05:30 92471 2026-03-31T00:00:00+05:30 10619 1539 2819992 110.9380 0.9300 13 I 2026-05-08T10:14:00+05:30 92470 2026-03-31T00:00:00+05:30 10619 1368 510448 69.0690 0.5800 13 I 2026-05-08T10:14:00+05:30 92469 2026-03-31T00:00:00+05:30 10619 1140 10399688 269.7680 2.2700 13 I 2026-05-08T10:14:00+05:30 92468 2026-03-31T00:00:00+05:30 10619 1128 251355 96.6410 0.8100 13 I 2026-05-08T10:14:00+05:30 92467 2026-03-31T00:00:00+05:30 10619 900 687834 88.5100 0.7400 13 I 2026-05-08T10:14:00+05:30 92466 2026-03-31T00:00:00+05:30 10619 841 1070000 481.5110 4.0500 13 I 2026-05-08T10:14:00+05:30 92465 2026-03-31T00:00:00+05:30 10619 811 1642029 313.5950 2.6400 13 I 2026-05-08T10:14:00+05:30 92464 2026-03-31T00:00:00+05:30 10619 776 660000 118.0540 0.9900 13 I 2026-05-08T10:14:00+05:30 92463 2026-03-31T00:00:00+05:30 10619 516 5030754 201.5570 1.6900 13 I 2026-05-08T10:14:00+05:30 92462 2026-03-31T00:00:00+05:30 10619 488 1140689 46.7680 0.3900 13 I 2026-05-08T10:14:00+05:30 92461 2026-03-31T00:00:00+05:30 10619 241 3029923 124.9240 1.0500 13 I 2026-05-08T10:14:00+05:30 135147 2026-04-30T00:00:00+05:30 10629 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 135148 2026-04-30T00:00:00+05:30 10629 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 135149 2026-04-30T00:00:00+05:30 10629 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 135150 2026-04-30T00:00:00+05:30 10629 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 135151 2026-04-30T00:00:00+05:30 10629 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 135152 2026-04-30T00:00:00+05:30 10629 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 135153 2026-04-30T00:00:00+05:30 10629 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 135154 2026-04-30T00:00:00+05:30 10629 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 135155 2026-04-30T00:00:00+05:30 10629 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 135156 2026-04-30T00:00:00+05:30 10629 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 135157 2026-04-30T00:00:00+05:30 10629 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 135158 2026-04-30T00:00:00+05:30 10629 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 135159 2026-04-30T00:00:00+05:30 10629 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 135160 2026-04-30T00:00:00+05:30 10629 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 135161 2026-04-30T00:00:00+05:30 10629 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 135162 2026-04-30T00:00:00+05:30 10629 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 135163 2026-04-30T00:00:00+05:30 10629 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 135166 2026-04-30T00:00:00+05:30 10629 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 135165 2026-04-30T00:00:00+05:30 10629 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 135164 2026-04-30T00:00:00+05:30 10629 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 118036 2026-04-30T00:00:00+05:30 10676 4780 44000 0.4480 0.1400 28 I 2026-05-08T10:14:00+05:30 118037 2026-04-30T00:00:00+05:30 10676 4780 1500000 15.0600 4.6300 28 I 2026-05-08T10:14:00+05:30 118038 2026-04-30T00:00:00+05:30 10676 4780 1600000 16.1710 4.9700 28 I 2026-05-08T10:14:00+05:30 118039 2026-04-30T00:00:00+05:30 10676 4780 7500000 70.7160 21.7300 28 I 2026-05-08T10:14:00+05:30 118040 2026-04-30T00:00:00+05:30 10676 4780 20500000 211.5810 65.0200 28 I 2026-05-08T10:14:00+05:30 118041 2026-04-30T00:00:00+05:30 10676 5142 0 5.8000 1.7800 57 I 2026-05-08T10:14:00+05:30 118042 2026-04-30T00:00:00+05:30 10676 5142 0 5.6190 1.7200 96 I 2026-05-08T10:14:00+05:30 118043 2026-04-30T00:00:00+05:30 10676 5142 0 0.0230 0.0100 118 I 2026-05-08T10:14:00+05:30 138993 2026-03-31T00:00:00+05:30 10698 24116 293680 5.7140 0.1700 13 I 2026-05-08T10:14:00+05:30 138992 2026-03-31T00:00:00+05:30 10698 23913 125423 1.0150 0.0300 13 I 2026-05-08T10:14:00+05:30 138991 2026-03-31T00:00:00+05:30 10698 23831 148025 4.3260 0.1300 13 I 2026-05-08T10:14:00+05:30 138990 2026-03-31T00:00:00+05:30 10698 23649 105000 28.1770 0.8500 13 I 2026-05-08T10:14:00+05:30 138989 2026-03-31T00:00:00+05:30 10698 23640 281302 100.1680 3.0300 134 I 2026-05-08T10:14:00+05:30 138988 2026-03-31T00:00:00+05:30 10698 23623 296613 29.4450 0.8900 13 I 2026-05-08T10:14:00+05:30 138987 2026-03-31T00:00:00+05:30 10698 23164 68078 26.8470 0.8100 13 I 2026-05-08T10:14:00+05:30 138986 2026-03-31T00:00:00+05:30 10698 22711 2500000 25.1230 0.7600 3 I 2026-05-08T10:14:00+05:30 138985 2026-03-31T00:00:00+05:30 10698 22663 106346 42.0790 1.2700 13 I 2026-05-08T10:14:00+05:30 138984 2026-03-31T00:00:00+05:30 10698 21887 400000 16.7260 0.5100 13 I 2026-05-08T10:14:00+05:30 138983 2026-03-31T00:00:00+05:30 10698 21728 211872 17.8550 0.5400 13 I 2026-05-08T10:14:00+05:30 138982 2026-03-31T00:00:00+05:30 10698 21610 120000 28.6730 0.8700 13 I 2026-05-08T10:14:00+05:30 138981 2026-03-31T00:00:00+05:30 10698 21457 600000 17.3850 0.5300 13 I 2026-05-08T10:14:00+05:30 138980 2026-03-31T00:00:00+05:30 10698 20626 7500000 75.0600 2.2700 7 I 2026-05-08T10:14:00+05:30 138912 2026-03-31T00:00:00+05:30 10698 20605 7500000 74.8240 2.2600 3 I 2026-05-08T10:14:00+05:30 138911 2026-03-31T00:00:00+05:30 10698 18640 10997 15.1410 0.4600 13 I 2026-05-08T10:14:00+05:30 138910 2026-03-31T00:00:00+05:30 10698 17265 316479 25.1600 0.7600 13 I 2026-05-08T10:14:00+05:30 138879 2026-03-31T00:00:00+05:30 10698 4780 2000000 20.3300 0.6100 28 I 2026-05-08T10:14:00+05:30 138880 2026-03-31T00:00:00+05:30 10698 5109 2112334 78.2940 2.3700 13 I 2026-05-08T10:14:00+05:30 138881 2026-03-31T00:00:00+05:30 10698 5142 0 14.7770 0.4500 27 I 2026-05-08T10:14:00+05:30 138882 2026-03-31T00:00:00+05:30 10698 5142 0 -143.1650 -4.3100 81 I 2026-05-08T10:14:00+05:30 138883 2026-03-31T00:00:00+05:30 10698 5142 0 348.7100 10.5400 87 I 2026-05-08T10:14:00+05:30 138884 2026-03-31T00:00:00+05:30 10698 5331 332025 18.8570 0.5700 13 I 2026-05-08T10:14:00+05:30 138885 2026-03-31T00:00:00+05:30 10698 5493 859684 13.6190 0.4100 13 I 2026-05-08T10:14:00+05:30 138886 2026-03-31T00:00:00+05:30 10698 5745 246155 28.5860 0.8600 13 I 2026-05-08T10:14:00+05:30 138887 2026-03-31T00:00:00+05:30 10698 5858 287967 24.3530 0.7400 13 I 2026-05-08T10:14:00+05:30 138888 2026-03-31T00:00:00+05:30 10698 6194 162560 34.6530 1.0500 13 I 2026-05-08T10:14:00+05:30 138889 2026-03-31T00:00:00+05:30 10698 6218 1660333 20.4970 0.6200 13 I 2026-05-08T10:14:00+05:30 138890 2026-03-31T00:00:00+05:30 10698 6221 1150000 18.8830 0.5700 13 I 2026-05-08T10:14:00+05:30 138891 2026-03-31T00:00:00+05:30 10698 6285 129015 46.9670 1.4200 13 I 2026-05-08T10:14:00+05:30 138892 2026-03-31T00:00:00+05:30 10698 6321 673607 120.0640 3.6300 13 I 2026-05-08T10:14:00+05:30 138893 2026-03-31T00:00:00+05:30 10698 6421 85061 28.6130 0.8600 13 I 2026-05-08T10:14:00+05:30 138894 2026-03-31T00:00:00+05:30 10698 6442 17250 21.2280 0.6400 13 I 2026-05-08T10:14:00+05:30 138895 2026-03-31T00:00:00+05:30 10698 6481 65197 13.3850 0.4000 13 I 2026-05-08T10:14:00+05:30 138896 2026-03-31T00:00:00+05:30 10698 6883 15000000 12.7950 0.3900 13 I 2026-05-08T10:14:00+05:30 138897 2026-03-31T00:00:00+05:30 10698 7106 1000000 25.1100 0.7600 13 I 2026-05-08T10:14:00+05:30 138898 2026-03-31T00:00:00+05:30 10698 7296 14000000 139.7230 4.2200 1 I 2026-05-08T10:14:00+05:30 138899 2026-03-31T00:00:00+05:30 10698 7301 38606 22.9590 0.6900 13 I 2026-05-08T10:14:00+05:30 138900 2026-03-31T00:00:00+05:30 10698 15717 27845 17.1600 0.5200 13 I 2026-05-08T10:14:00+05:30 138901 2026-03-31T00:00:00+05:30 10698 15774 682125 24.6180 0.7400 13 I 2026-05-08T10:14:00+05:30 138902 2026-03-31T00:00:00+05:30 10698 15812 20139 21.6390 0.6500 13 I 2026-05-08T10:14:00+05:30 138903 2026-03-31T00:00:00+05:30 10698 15850 217108 51.2140 1.5500 13 I 2026-05-08T10:14:00+05:30 138904 2026-03-31T00:00:00+05:30 10698 16554 23357 28.2060 0.8500 13 I 2026-05-08T10:14:00+05:30 138909 2026-03-31T00:00:00+05:30 10698 17047 900650 17.0310 0.5100 13 I 2026-05-08T10:14:00+05:30 138908 2026-03-31T00:00:00+05:30 10698 16822 133237 42.1040 1.2700 13 I 2026-05-08T10:14:00+05:30 138907 2026-03-31T00:00:00+05:30 10698 16800 137400 18.8050 0.5700 112 I 2026-05-08T10:14:00+05:30 138906 2026-03-31T00:00:00+05:30 10698 16800 267 0.0370 0.0000 13 I 2026-05-08T10:14:00+05:30 138905 2026-03-31T00:00:00+05:30 10698 16724 33183 1.4890 0.0500 13 I 2026-05-08T10:14:00+05:30 138877 2026-03-31T00:00:00+05:30 10698 4170 55467 7.5730 0.2300 13 I 2026-05-08T10:14:00+05:30 138876 2026-03-31T00:00:00+05:30 10698 4126 41452 17.4940 0.5300 13 I 2026-05-08T10:14:00+05:30 138875 2026-03-31T00:00:00+05:30 10698 4114 75536 29.8470 0.9000 13 I 2026-05-08T10:14:00+05:30 138874 2026-03-31T00:00:00+05:30 10698 4043 672713 12.9070 0.3900 13 I 2026-05-08T10:14:00+05:30 138873 2026-03-31T00:00:00+05:30 10698 3887 391456 68.7870 2.0800 13 I 2026-05-08T10:14:00+05:30 138872 2026-03-31T00:00:00+05:30 10698 3824 2200000 33.3120 1.0100 13 I 2026-05-08T10:14:00+05:30 138871 2026-03-31T00:00:00+05:30 10698 3820 1264882 123.8830 3.7400 13 I 2026-05-08T10:14:00+05:30 138870 2026-03-31T00:00:00+05:30 10698 3589 6650 15.3150 0.4600 112 I 2026-05-08T10:14:00+05:30 138869 2026-03-31T00:00:00+05:30 10698 3589 805 1.8530 0.0600 13 I 2026-05-08T10:14:00+05:30 138868 2026-03-31T00:00:00+05:30 10698 3252 685019 92.0600 2.7800 13 I 2026-05-08T10:14:00+05:30 138867 2026-03-31T00:00:00+05:30 10698 2730 696344 19.8210 0.6000 13 I 2026-05-08T10:14:00+05:30 138866 2026-03-31T00:00:00+05:30 10698 2656 12450 14.9740 0.4500 13 I 2026-05-08T10:14:00+05:30 138865 2026-03-31T00:00:00+05:30 10698 2370 265255 19.5210 0.5900 13 I 2026-05-08T10:14:00+05:30 138864 2026-03-31T00:00:00+05:30 10698 2321 134427 39.7190 1.2000 13 I 2026-05-08T10:14:00+05:30 138863 2026-03-31T00:00:00+05:30 10698 2261 1470 18.8890 0.5700 13 I 2026-05-08T10:14:00+05:30 138862 2026-03-31T00:00:00+05:30 10698 2192 166441 58.3230 1.7600 13 I 2026-05-08T10:14:00+05:30 138861 2026-03-31T00:00:00+05:30 10698 2118 209470 7.4030 0.2200 13 I 2026-05-08T10:14:00+05:30 138860 2026-03-31T00:00:00+05:30 10698 2105 1786 4.6280 0.1400 13 I 2026-05-08T10:14:00+05:30 138859 2026-03-31T00:00:00+05:30 10698 1764 441200 54.8940 1.6600 112 I 2026-05-08T10:14:00+05:30 138858 2026-03-31T00:00:00+05:30 10698 1764 110 0.0140 0.0000 13 I 2026-05-08T10:14:00+05:30 138857 2026-03-31T00:00:00+05:30 10698 1642 1018943 29.3150 0.8900 13 I 2026-05-08T10:14:00+05:30 138856 2026-03-31T00:00:00+05:30 10698 1623 83163 23.6570 0.7100 13 I 2026-05-08T10:14:00+05:30 138855 2026-03-31T00:00:00+05:30 10698 1622 1235789 149.0240 4.5000 13 I 2026-05-08T10:14:00+05:30 138854 2026-03-31T00:00:00+05:30 10698 1578 606678 20.3480 0.6100 13 I 2026-05-08T10:14:00+05:30 138853 2026-03-31T00:00:00+05:30 10698 1572 134146 27.5700 0.8300 13 I 2026-05-08T10:14:00+05:30 138852 2026-03-31T00:00:00+05:30 10698 1549 450438 39.8390 1.2000 13 I 2026-05-08T10:14:00+05:30 138851 2026-03-31T00:00:00+05:30 10698 1459 1667382 121.9770 3.6900 13 I 2026-05-08T10:14:00+05:30 138850 2026-03-31T00:00:00+05:30 10698 1230 148000 12.2300 0.3700 13 I 2026-05-08T10:14:00+05:30 138849 2026-03-31T00:00:00+05:30 10698 1128 25727 9.8920 0.3000 13 I 2026-05-08T10:14:00+05:30 138848 2026-03-31T00:00:00+05:30 10698 1029 25429 16.7480 0.5100 13 I 2026-05-08T10:14:00+05:30 138570 2026-03-31T00:00:00+05:30 10698 416 2500000 24.9620 0.7500 3 I 2026-05-08T10:14:00+05:30 138571 2026-03-31T00:00:00+05:30 10698 416 709163 56.8430 1.7200 13 I 2026-05-08T10:14:00+05:30 138842 2026-03-31T00:00:00+05:30 10698 516 762646 30.5550 0.9200 13 I 2026-05-08T10:14:00+05:30 138843 2026-03-31T00:00:00+05:30 10698 525 972332 27.3230 0.8300 13 I 2026-05-08T10:14:00+05:30 138844 2026-03-31T00:00:00+05:30 10698 534 5000000 49.1840 1.4900 3 I 2026-05-08T10:14:00+05:30 138845 2026-03-31T00:00:00+05:30 10698 611 3862 2.0940 0.0600 13 I 2026-05-08T10:14:00+05:30 138846 2026-03-31T00:00:00+05:30 10698 797 128584 13.3880 0.4000 13 I 2026-05-08T10:14:00+05:30 138847 2026-03-31T00:00:00+05:30 10698 811 44896 8.5740 0.2600 13 I 2026-05-08T10:14:00+05:30 138999 2026-03-31T00:00:00+05:30 10698 25954 1085101 24.8470 0.7500 13 I 2026-05-08T10:14:00+05:30 138998 2026-03-31T00:00:00+05:30 10698 25608 15676 10.9370 0.3300 13 I 2026-05-08T10:14:00+05:30 138997 2026-03-31T00:00:00+05:30 10698 25559 3 0.0000 0.0000 188 I 2026-05-08T10:14:00+05:30 138996 2026-03-31T00:00:00+05:30 10698 24296 101033 15.2430 0.4600 13 I 2026-05-08T10:14:00+05:30 138995 2026-03-31T00:00:00+05:30 10698 24265 25550 2.8030 0.0800 112 I 2026-05-08T10:14:00+05:30 138994 2026-03-31T00:00:00+05:30 10698 24265 104450 11.4540 0.3500 13 I 2026-05-08T10:14:00+05:30 139019 2026-03-31T00:00:00+05:30 10698 29972 581360 8.9560 0.2700 13 I 2026-05-08T10:14:00+05:30 139018 2026-03-31T00:00:00+05:30 10698 29958 1552715 17.0910 0.5200 137 I 2026-05-08T10:14:00+05:30 139017 2026-03-31T00:00:00+05:30 10698 29775 275280 4.1850 0.1300 13 I 2026-05-08T10:14:00+05:30 139016 2026-03-31T00:00:00+05:30 10698 29722 77584 3.9960 0.1200 13 I 2026-05-08T10:14:00+05:30 139015 2026-03-31T00:00:00+05:30 10698 29714 1000000 15.0120 0.4500 13 I 2026-05-08T10:14:00+05:30 139014 2026-03-31T00:00:00+05:30 10698 29583 114979 4.6380 0.1400 13 I 2026-05-08T10:14:00+05:30 139013 2026-03-31T00:00:00+05:30 10698 29497 217564 0.2230 0.0100 12 I 2026-05-08T10:14:00+05:30 139012 2026-03-31T00:00:00+05:30 10698 29372 287799 3.9030 0.1200 13 I 2026-05-08T10:14:00+05:30 139011 2026-03-31T00:00:00+05:30 10698 29114 283344 30.3440 0.9200 134 I 2026-05-08T10:14:00+05:30 139010 2026-03-31T00:00:00+05:30 10698 29067 18597043 20.2080 0.6100 134 I 2026-05-08T10:14:00+05:30 139009 2026-03-31T00:00:00+05:30 10698 28915 14999250 16.5440 0.5000 134 I 2026-05-08T10:14:00+05:30 139008 2026-03-31T00:00:00+05:30 10698 28845 980200 25.5880 0.7700 112 I 2026-05-08T10:14:00+05:30 139007 2026-03-31T00:00:00+05:30 10698 28845 353133 9.1830 0.2800 13 I 2026-05-08T10:14:00+05:30 139006 2026-03-31T00:00:00+05:30 10698 28665 257025 22.3120 0.6700 112 I 2026-05-08T10:14:00+05:30 139005 2026-03-31T00:00:00+05:30 10698 28665 450 0.0400 0.0000 13 I 2026-05-08T10:14:00+05:30 139004 2026-03-31T00:00:00+05:30 10698 28092 336404 9.9830 0.3000 13 I 2026-05-08T10:14:00+05:30 139003 2026-03-31T00:00:00+05:30 10698 27624 100000 12.9340 0.3900 13 I 2026-05-08T10:14:00+05:30 139002 2026-03-31T00:00:00+05:30 10698 26830 2372 0.2600 0.0100 13 I 2026-05-08T10:14:00+05:30 139001 2026-03-31T00:00:00+05:30 10698 26306 24445 7.4200 0.2200 13 I 2026-05-08T10:14:00+05:30 139000 2026-03-31T00:00:00+05:30 10698 26255 1634279 2.1490 0.0600 134 I 2026-05-08T10:14:00+05:30 138567 2026-03-31T00:00:00+05:30 10698 200 232114 9.4170 0.2800 13 I 2026-05-08T10:14:00+05:30 138568 2026-03-31T00:00:00+05:30 10698 239 21719 16.1130 0.4900 13 I 2026-05-08T10:14:00+05:30 138569 2026-03-31T00:00:00+05:30 10698 306 940459 14.4950 0.4400 13 I 2026-05-08T10:14:00+05:30 138878 2026-03-31T00:00:00+05:30 10698 4622 16523 3.2010 0.1000 13 I 2026-05-08T10:14:00+05:30 138451 2026-03-31T00:00:00+05:30 10699 200 232114 9.4170 0.2800 13 I 2026-05-08T10:14:00+05:30 138452 2026-03-31T00:00:00+05:30 10699 239 21719 16.1130 0.4900 13 I 2026-05-08T10:14:00+05:30 138453 2026-03-31T00:00:00+05:30 10699 306 940459 14.4950 0.4400 13 I 2026-05-08T10:14:00+05:30 138454 2026-03-31T00:00:00+05:30 10699 416 2500000 24.9620 0.7500 3 I 2026-05-08T10:14:00+05:30 138455 2026-03-31T00:00:00+05:30 10699 416 709163 56.8430 1.7200 13 I 2026-05-08T10:14:00+05:30 138456 2026-03-31T00:00:00+05:30 10699 516 762646 30.5550 0.9200 13 I 2026-05-08T10:14:00+05:30 138457 2026-03-31T00:00:00+05:30 10699 525 972332 27.3230 0.8300 13 I 2026-05-08T10:14:00+05:30 138458 2026-03-31T00:00:00+05:30 10699 534 5000000 49.1840 1.4900 3 I 2026-05-08T10:14:00+05:30 138459 2026-03-31T00:00:00+05:30 10699 611 3862 2.0940 0.0600 13 I 2026-05-08T10:14:00+05:30 138460 2026-03-31T00:00:00+05:30 10699 797 128584 13.3880 0.4000 13 I 2026-05-08T10:14:00+05:30 138461 2026-03-31T00:00:00+05:30 10699 811 44896 8.5740 0.2600 13 I 2026-05-08T10:14:00+05:30 138462 2026-03-31T00:00:00+05:30 10699 1029 25429 16.7480 0.5100 13 I 2026-05-08T10:14:00+05:30 138463 2026-03-31T00:00:00+05:30 10699 1128 25727 9.8920 0.3000 13 I 2026-05-08T10:14:00+05:30 138464 2026-03-31T00:00:00+05:30 10699 1230 148000 12.2300 0.3700 13 I 2026-05-08T10:14:00+05:30 138465 2026-03-31T00:00:00+05:30 10699 1459 1667382 121.9770 3.6900 13 I 2026-05-08T10:14:00+05:30 138466 2026-03-31T00:00:00+05:30 10699 1549 450438 39.8390 1.2000 13 I 2026-05-08T10:14:00+05:30 138467 2026-03-31T00:00:00+05:30 10699 1572 134146 27.5700 0.8300 13 I 2026-05-08T10:14:00+05:30 138468 2026-03-31T00:00:00+05:30 10699 1578 606678 20.3480 0.6100 13 I 2026-05-08T10:14:00+05:30 138469 2026-03-31T00:00:00+05:30 10699 1622 1235789 149.0240 4.5000 13 I 2026-05-08T10:14:00+05:30 138470 2026-03-31T00:00:00+05:30 10699 1623 83163 23.6570 0.7100 13 I 2026-05-08T10:14:00+05:30 138513 2026-03-31T00:00:00+05:30 10699 7301 38606 22.9590 0.6900 13 I 2026-05-08T10:14:00+05:30 138514 2026-03-31T00:00:00+05:30 10699 15717 27845 17.1600 0.5200 13 I 2026-05-08T10:14:00+05:30 138515 2026-03-31T00:00:00+05:30 10699 15774 682125 24.6180 0.7400 13 I 2026-05-08T10:14:00+05:30 138516 2026-03-31T00:00:00+05:30 10699 15812 20139 21.6390 0.6500 13 I 2026-05-08T10:14:00+05:30 138517 2026-03-31T00:00:00+05:30 10699 15850 217108 51.2140 1.5500 13 I 2026-05-08T10:14:00+05:30 138518 2026-03-31T00:00:00+05:30 10699 16554 23357 28.2060 0.8500 13 I 2026-05-08T10:14:00+05:30 138519 2026-03-31T00:00:00+05:30 10699 16724 33183 1.4890 0.0500 13 I 2026-05-08T10:14:00+05:30 138520 2026-03-31T00:00:00+05:30 10699 16800 267 0.0370 0.0000 13 I 2026-05-08T10:14:00+05:30 138521 2026-03-31T00:00:00+05:30 10699 16800 137400 18.8050 0.5700 112 I 2026-05-08T10:14:00+05:30 138522 2026-03-31T00:00:00+05:30 10699 16822 133237 42.1040 1.2700 13 I 2026-05-08T10:14:00+05:30 138523 2026-03-31T00:00:00+05:30 10699 17047 900650 17.0310 0.5100 13 I 2026-05-08T10:14:00+05:30 138524 2026-03-31T00:00:00+05:30 10699 17265 316479 25.1600 0.7600 13 I 2026-05-08T10:14:00+05:30 138525 2026-03-31T00:00:00+05:30 10699 18640 10997 15.1410 0.4600 13 I 2026-05-08T10:14:00+05:30 138526 2026-03-31T00:00:00+05:30 10699 20605 7500000 74.8240 2.2600 3 I 2026-05-08T10:14:00+05:30 138527 2026-03-31T00:00:00+05:30 10699 20626 7500000 75.0600 2.2700 7 I 2026-05-08T10:14:00+05:30 138528 2026-03-31T00:00:00+05:30 10699 21457 600000 17.3850 0.5300 13 I 2026-05-08T10:14:00+05:30 138529 2026-03-31T00:00:00+05:30 10699 21610 120000 28.6730 0.8700 13 I 2026-05-08T10:14:00+05:30 138530 2026-03-31T00:00:00+05:30 10699 21728 211872 17.8550 0.5400 13 I 2026-05-08T10:14:00+05:30 138531 2026-03-31T00:00:00+05:30 10699 21887 400000 16.7260 0.5100 13 I 2026-05-08T10:14:00+05:30 138532 2026-03-31T00:00:00+05:30 10699 22663 106346 42.0790 1.2700 13 I 2026-05-08T10:14:00+05:30 138533 2026-03-31T00:00:00+05:30 10699 22711 2500000 25.1230 0.7600 3 I 2026-05-08T10:14:00+05:30 138534 2026-03-31T00:00:00+05:30 10699 23164 68078 26.8470 0.8100 13 I 2026-05-08T10:14:00+05:30 138535 2026-03-31T00:00:00+05:30 10699 23623 296613 29.4450 0.8900 13 I 2026-05-08T10:14:00+05:30 138536 2026-03-31T00:00:00+05:30 10699 23640 281302 100.1680 3.0300 134 I 2026-05-08T10:14:00+05:30 138537 2026-03-31T00:00:00+05:30 10699 23649 105000 28.1770 0.8500 13 I 2026-05-08T10:14:00+05:30 138538 2026-03-31T00:00:00+05:30 10699 23831 148025 4.3260 0.1300 13 I 2026-05-08T10:14:00+05:30 138539 2026-03-31T00:00:00+05:30 10699 23913 125423 1.0150 0.0300 13 I 2026-05-08T10:14:00+05:30 138540 2026-03-31T00:00:00+05:30 10699 24116 293680 5.7140 0.1700 13 I 2026-05-08T10:14:00+05:30 138541 2026-03-31T00:00:00+05:30 10699 24265 104450 11.4540 0.3500 13 I 2026-05-08T10:14:00+05:30 138542 2026-03-31T00:00:00+05:30 10699 24265 25550 2.8030 0.0800 112 I 2026-05-08T10:14:00+05:30 138543 2026-03-31T00:00:00+05:30 10699 24296 101033 15.2430 0.4600 13 I 2026-05-08T10:14:00+05:30 138544 2026-03-31T00:00:00+05:30 10699 25559 3 0.0000 0.0000 188 I 2026-05-08T10:14:00+05:30 138545 2026-03-31T00:00:00+05:30 10699 25608 15676 10.9370 0.3300 13 I 2026-05-08T10:14:00+05:30 138546 2026-03-31T00:00:00+05:30 10699 25954 1085101 24.8470 0.7500 13 I 2026-05-08T10:14:00+05:30 138547 2026-03-31T00:00:00+05:30 10699 26255 1634279 2.1490 0.0600 134 I 2026-05-08T10:14:00+05:30 138548 2026-03-31T00:00:00+05:30 10699 26306 24445 7.4200 0.2200 13 I 2026-05-08T10:14:00+05:30 138549 2026-03-31T00:00:00+05:30 10699 26830 2372 0.2600 0.0100 13 I 2026-05-08T10:14:00+05:30 138550 2026-03-31T00:00:00+05:30 10699 27624 100000 12.9340 0.3900 13 I 2026-05-08T10:14:00+05:30 138551 2026-03-31T00:00:00+05:30 10699 28092 336404 9.9830 0.3000 13 I 2026-05-08T10:14:00+05:30 138552 2026-03-31T00:00:00+05:30 10699 28665 450 0.0400 0.0000 13 I 2026-05-08T10:14:00+05:30 138553 2026-03-31T00:00:00+05:30 10699 28665 257025 22.3120 0.6700 112 I 2026-05-08T10:14:00+05:30 138566 2026-03-31T00:00:00+05:30 10699 29972 581360 8.9560 0.2700 13 I 2026-05-08T10:14:00+05:30 138565 2026-03-31T00:00:00+05:30 10699 29958 1552715 17.0910 0.5200 137 I 2026-05-08T10:14:00+05:30 138564 2026-03-31T00:00:00+05:30 10699 29775 275280 4.1850 0.1300 13 I 2026-05-08T10:14:00+05:30 138563 2026-03-31T00:00:00+05:30 10699 29722 77584 3.9960 0.1200 13 I 2026-05-08T10:14:00+05:30 138562 2026-03-31T00:00:00+05:30 10699 29714 1000000 15.0120 0.4500 13 I 2026-05-08T10:14:00+05:30 138561 2026-03-31T00:00:00+05:30 10699 29583 114979 4.6380 0.1400 13 I 2026-05-08T10:14:00+05:30 138560 2026-03-31T00:00:00+05:30 10699 29497 217564 0.2230 0.0100 12 I 2026-05-08T10:14:00+05:30 138559 2026-03-31T00:00:00+05:30 10699 29372 287799 3.9030 0.1200 13 I 2026-05-08T10:14:00+05:30 138558 2026-03-31T00:00:00+05:30 10699 29114 283344 30.3440 0.9200 134 I 2026-05-08T10:14:00+05:30 138557 2026-03-31T00:00:00+05:30 10699 29067 18597043 20.2080 0.6100 134 I 2026-05-08T10:14:00+05:30 138556 2026-03-31T00:00:00+05:30 10699 28915 14999250 16.5440 0.5000 134 I 2026-05-08T10:14:00+05:30 138555 2026-03-31T00:00:00+05:30 10699 28845 980200 25.5880 0.7700 112 I 2026-05-08T10:14:00+05:30 138554 2026-03-31T00:00:00+05:30 10699 28845 353133 9.1830 0.2800 13 I 2026-05-08T10:14:00+05:30 138471 2026-03-31T00:00:00+05:30 10699 1642 1018943 29.3150 0.8900 13 I 2026-05-08T10:14:00+05:30 138472 2026-03-31T00:00:00+05:30 10699 1764 110 0.0140 0.0000 13 I 2026-05-08T10:14:00+05:30 138473 2026-03-31T00:00:00+05:30 10699 1764 441200 54.8940 1.6600 112 I 2026-05-08T10:14:00+05:30 138474 2026-03-31T00:00:00+05:30 10699 2105 1786 4.6280 0.1400 13 I 2026-05-08T10:14:00+05:30 138475 2026-03-31T00:00:00+05:30 10699 2118 209470 7.4030 0.2200 13 I 2026-05-08T10:14:00+05:30 138476 2026-03-31T00:00:00+05:30 10699 2192 166441 58.3230 1.7600 13 I 2026-05-08T10:14:00+05:30 138477 2026-03-31T00:00:00+05:30 10699 2261 1470 18.8890 0.5700 13 I 2026-05-08T10:14:00+05:30 138478 2026-03-31T00:00:00+05:30 10699 2321 134427 39.7190 1.2000 13 I 2026-05-08T10:14:00+05:30 138479 2026-03-31T00:00:00+05:30 10699 2370 265255 19.5210 0.5900 13 I 2026-05-08T10:14:00+05:30 138480 2026-03-31T00:00:00+05:30 10699 2656 12450 14.9740 0.4500 13 I 2026-05-08T10:14:00+05:30 138481 2026-03-31T00:00:00+05:30 10699 2730 696344 19.8210 0.6000 13 I 2026-05-08T10:14:00+05:30 138482 2026-03-31T00:00:00+05:30 10699 3252 685019 92.0600 2.7800 13 I 2026-05-08T10:14:00+05:30 138483 2026-03-31T00:00:00+05:30 10699 3589 805 1.8530 0.0600 13 I 2026-05-08T10:14:00+05:30 138484 2026-03-31T00:00:00+05:30 10699 3589 6650 15.3150 0.4600 112 I 2026-05-08T10:14:00+05:30 138485 2026-03-31T00:00:00+05:30 10699 3820 1264882 123.8830 3.7400 13 I 2026-05-08T10:14:00+05:30 138486 2026-03-31T00:00:00+05:30 10699 3824 2200000 33.3120 1.0100 13 I 2026-05-08T10:14:00+05:30 138487 2026-03-31T00:00:00+05:30 10699 3887 391456 68.7870 2.0800 13 I 2026-05-08T10:14:00+05:30 138488 2026-03-31T00:00:00+05:30 10699 4043 672713 12.9070 0.3900 13 I 2026-05-08T10:14:00+05:30 138489 2026-03-31T00:00:00+05:30 10699 4114 75536 29.8470 0.9000 13 I 2026-05-08T10:14:00+05:30 138490 2026-03-31T00:00:00+05:30 10699 4126 41452 17.4940 0.5300 13 I 2026-05-08T10:14:00+05:30 138491 2026-03-31T00:00:00+05:30 10699 4170 55467 7.5730 0.2300 13 I 2026-05-08T10:14:00+05:30 138492 2026-03-31T00:00:00+05:30 10699 4622 16523 3.2010 0.1000 13 I 2026-05-08T10:14:00+05:30 138493 2026-03-31T00:00:00+05:30 10699 4780 2000000 20.3300 0.6100 28 I 2026-05-08T10:14:00+05:30 138494 2026-03-31T00:00:00+05:30 10699 5109 2112334 78.2940 2.3700 13 I 2026-05-08T10:14:00+05:30 138495 2026-03-31T00:00:00+05:30 10699 5142 0 14.7770 0.4500 27 I 2026-05-08T10:14:00+05:30 138496 2026-03-31T00:00:00+05:30 10699 5142 0 -143.1650 -4.3100 81 I 2026-05-08T10:14:00+05:30 138497 2026-03-31T00:00:00+05:30 10699 5142 0 348.7100 10.5400 87 I 2026-05-08T10:14:00+05:30 138498 2026-03-31T00:00:00+05:30 10699 5331 332025 18.8570 0.5700 13 I 2026-05-08T10:14:00+05:30 138499 2026-03-31T00:00:00+05:30 10699 5493 859684 13.6190 0.4100 13 I 2026-05-08T10:14:00+05:30 138500 2026-03-31T00:00:00+05:30 10699 5745 246155 28.5860 0.8600 13 I 2026-05-08T10:14:00+05:30 138501 2026-03-31T00:00:00+05:30 10699 5858 287967 24.3530 0.7400 13 I 2026-05-08T10:14:00+05:30 138502 2026-03-31T00:00:00+05:30 10699 6194 162560 34.6530 1.0500 13 I 2026-05-08T10:14:00+05:30 138503 2026-03-31T00:00:00+05:30 10699 6218 1660333 20.4970 0.6200 13 I 2026-05-08T10:14:00+05:30 138504 2026-03-31T00:00:00+05:30 10699 6221 1150000 18.8830 0.5700 13 I 2026-05-08T10:14:00+05:30 138505 2026-03-31T00:00:00+05:30 10699 6285 129015 46.9670 1.4200 13 I 2026-05-08T10:14:00+05:30 138506 2026-03-31T00:00:00+05:30 10699 6321 673607 120.0640 3.6300 13 I 2026-05-08T10:14:00+05:30 138507 2026-03-31T00:00:00+05:30 10699 6421 85061 28.6130 0.8600 13 I 2026-05-08T10:14:00+05:30 138508 2026-03-31T00:00:00+05:30 10699 6442 17250 21.2280 0.6400 13 I 2026-05-08T10:14:00+05:30 138509 2026-03-31T00:00:00+05:30 10699 6481 65197 13.3850 0.4000 13 I 2026-05-08T10:14:00+05:30 138510 2026-03-31T00:00:00+05:30 10699 6883 15000000 12.7950 0.3900 13 I 2026-05-08T10:14:00+05:30 138511 2026-03-31T00:00:00+05:30 10699 7106 1000000 25.1100 0.7600 13 I 2026-05-08T10:14:00+05:30 138512 2026-03-31T00:00:00+05:30 10699 7296 14000000 139.7230 4.2200 1 I 2026-05-08T10:14:00+05:30 139258 2026-04-30T00:00:00+05:30 10702 19137 10000000 99.5240 5.7400 29 I 2026-05-08T10:14:00+05:30 139048 2026-04-30T00:00:00+05:30 10702 19137 7500000 74.4160 4.2900 29 I 2026-05-08T10:14:00+05:30 139047 2026-04-30T00:00:00+05:30 10702 19137 7500000 74.2640 4.2800 29 I 2026-05-08T10:14:00+05:30 139046 2026-04-30T00:00:00+05:30 10702 19137 5000000 49.8140 2.8700 29 I 2026-05-08T10:14:00+05:30 139045 2026-04-30T00:00:00+05:30 10702 18743 2500000 24.7610 1.4300 26 I 2026-05-08T10:14:00+05:30 139044 2026-04-30T00:00:00+05:30 10702 18743 2000000 19.9250 1.1500 26 I 2026-05-08T10:14:00+05:30 139043 2026-04-30T00:00:00+05:30 10702 16870 5000000 49.7760 2.8700 26 I 2026-05-08T10:14:00+05:30 139042 2026-04-30T00:00:00+05:30 10702 16870 2500000 24.7450 1.4300 26 I 2026-05-08T10:14:00+05:30 139041 2026-04-30T00:00:00+05:30 10702 7106 5000000 49.8690 2.8700 26 I 2026-05-08T10:14:00+05:30 139040 2026-04-30T00:00:00+05:30 10702 6841 5000000 49.7180 2.8700 26 I 2026-05-08T10:14:00+05:30 139039 2026-04-30T00:00:00+05:30 10702 6734 7500000 74.4170 4.2900 26 I 2026-05-08T10:14:00+05:30 139020 2026-04-30T00:00:00+05:30 10702 451 9400000 93.4440 5.3900 2 I 2026-05-08T10:14:00+05:30 139021 2026-04-30T00:00:00+05:30 10702 1459 2000000 19.8180 1.1400 2 I 2026-05-08T10:14:00+05:30 139022 2026-04-30T00:00:00+05:30 10702 1459 5000000 49.4640 2.8500 2 I 2026-05-08T10:14:00+05:30 139023 2026-04-30T00:00:00+05:30 10702 1459 5000000 49.6610 2.8600 2 I 2026-05-08T10:14:00+05:30 139024 2026-04-30T00:00:00+05:30 10702 4870 5000000 49.5590 2.8600 26 I 2026-05-08T10:14:00+05:30 139025 2026-04-30T00:00:00+05:30 10702 5142 0 34.9600 2.0200 50 I 2026-05-08T10:14:00+05:30 139026 2026-04-30T00:00:00+05:30 10702 5142 0 0.6490 0.0500 83 I 2026-05-08T10:14:00+05:30 139027 2026-04-30T00:00:00+05:30 10702 5142 4717 5.5440 0.3200 204 I 2026-05-08T10:14:00+05:30 139028 2026-04-30T00:00:00+05:30 10702 5279 5000000 49.6600 2.8600 26 I 2026-05-08T10:14:00+05:30 139029 2026-04-30T00:00:00+05:30 10702 5745 5000000 49.6390 2.8600 2 I 2026-05-08T10:14:00+05:30 139030 2026-04-30T00:00:00+05:30 10702 5858 5000000 49.3370 2.8400 2 I 2026-05-08T10:14:00+05:30 139031 2026-04-30T00:00:00+05:30 10702 5858 7500000 74.6480 4.3000 2 I 2026-05-08T10:14:00+05:30 139032 2026-04-30T00:00:00+05:30 10702 5926 7500000 74.5060 4.2900 2 I 2026-05-08T10:14:00+05:30 139033 2026-04-30T00:00:00+05:30 10702 6218 2500000 24.9710 1.4400 2 I 2026-05-08T10:14:00+05:30 139034 2026-04-30T00:00:00+05:30 10702 6218 5000000 49.4700 2.8500 2 I 2026-05-08T10:14:00+05:30 139035 2026-04-30T00:00:00+05:30 10702 6218 5000000 49.6460 2.8600 2 I 2026-05-08T10:14:00+05:30 139036 2026-04-30T00:00:00+05:30 10702 6221 7100000 70.5920 4.0700 2 I 2026-05-08T10:14:00+05:30 139038 2026-04-30T00:00:00+05:30 10702 6456 5000000 49.8760 2.8700 26 I 2026-05-08T10:14:00+05:30 139037 2026-04-30T00:00:00+05:30 10702 6320 7500000 74.6650 4.3000 2 I 2026-05-08T10:14:00+05:30 139259 2026-04-30T00:00:00+05:30 10702 22711 2500000 24.8360 1.4300 26 I 2026-05-08T10:14:00+05:30 139260 2026-04-30T00:00:00+05:30 10702 22711 5000000 49.9500 2.8800 26 I 2026-05-08T10:14:00+05:30 139261 2026-04-30T00:00:00+05:30 10702 24775 5000000 49.6820 2.8600 26 I 2026-05-08T10:14:00+05:30 139262 2026-04-30T00:00:00+05:30 10702 25364 5000000 49.6140 2.8600 26 I 2026-05-08T10:14:00+05:30 139263 2026-04-30T00:00:00+05:30 10702 27159 5000000 49.5220 2.8500 26 I 2026-05-08T10:14:00+05:30 139264 2026-04-30T00:00:00+05:30 10703 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 139265 2026-04-30T00:00:00+05:30 10703 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 139266 2026-04-30T00:00:00+05:30 10703 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 139267 2026-04-30T00:00:00+05:30 10703 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 139268 2026-04-30T00:00:00+05:30 10703 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 139269 2026-04-30T00:00:00+05:30 10703 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 139270 2026-04-30T00:00:00+05:30 10703 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 139271 2026-04-30T00:00:00+05:30 10703 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 139272 2026-04-30T00:00:00+05:30 10703 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 139273 2026-04-30T00:00:00+05:30 10703 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 139274 2026-04-30T00:00:00+05:30 10703 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 139275 2026-04-30T00:00:00+05:30 10703 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 139276 2026-04-30T00:00:00+05:30 10703 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 139277 2026-04-30T00:00:00+05:30 10703 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 139278 2026-04-30T00:00:00+05:30 10703 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 139279 2026-04-30T00:00:00+05:30 10703 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 139280 2026-04-30T00:00:00+05:30 10703 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 139281 2026-04-30T00:00:00+05:30 10703 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 139282 2026-04-30T00:00:00+05:30 10703 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 139283 2026-04-30T00:00:00+05:30 10703 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 139284 2026-04-30T00:00:00+05:30 10703 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 141014 2026-04-30T00:00:00+05:30 10730 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 141015 2026-04-30T00:00:00+05:30 10730 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 141016 2026-04-30T00:00:00+05:30 10730 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 141017 2026-04-30T00:00:00+05:30 10730 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 141018 2026-04-30T00:00:00+05:30 10730 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 141019 2026-04-30T00:00:00+05:30 10730 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 141020 2026-04-30T00:00:00+05:30 10730 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 141021 2026-04-30T00:00:00+05:30 10730 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 140625 2026-04-30T00:00:00+05:30 10730 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 140626 2026-04-30T00:00:00+05:30 10730 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 140627 2026-04-30T00:00:00+05:30 10730 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 140628 2026-04-30T00:00:00+05:30 10730 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 140629 2026-04-30T00:00:00+05:30 10730 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 140630 2026-04-30T00:00:00+05:30 10730 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 140631 2026-04-30T00:00:00+05:30 10730 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 140632 2026-04-30T00:00:00+05:30 10730 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 140633 2026-04-30T00:00:00+05:30 10730 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 140634 2026-04-30T00:00:00+05:30 10730 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 140635 2026-04-30T00:00:00+05:30 10730 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 140636 2026-04-30T00:00:00+05:30 10730 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 140637 2026-04-30T00:00:00+05:30 10730 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 140638 2026-04-30T00:00:00+05:30 10730 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 140639 2026-04-30T00:00:00+05:30 10730 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 140640 2026-04-30T00:00:00+05:30 10730 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 140641 2026-04-30T00:00:00+05:30 10730 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 140642 2026-04-30T00:00:00+05:30 10730 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 140643 2026-04-30T00:00:00+05:30 10730 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 140644 2026-04-30T00:00:00+05:30 10730 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 140645 2026-04-30T00:00:00+05:30 10730 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 140646 2026-04-30T00:00:00+05:30 10730 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 140647 2026-04-30T00:00:00+05:30 10730 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 140648 2026-04-30T00:00:00+05:30 10730 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 140649 2026-04-30T00:00:00+05:30 10730 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 140650 2026-04-30T00:00:00+05:30 10730 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 140651 2026-04-30T00:00:00+05:30 10730 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 140652 2026-04-30T00:00:00+05:30 10730 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 140653 2026-04-30T00:00:00+05:30 10730 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 140654 2026-04-30T00:00:00+05:30 10730 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 140655 2026-04-30T00:00:00+05:30 10730 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 140656 2026-04-30T00:00:00+05:30 10730 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 140657 2026-04-30T00:00:00+05:30 10730 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 140658 2026-04-30T00:00:00+05:30 10730 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 140659 2026-04-30T00:00:00+05:30 10730 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 140660 2026-04-30T00:00:00+05:30 10730 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 140624 2026-04-30T00:00:00+05:30 10730 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 140623 2026-04-30T00:00:00+05:30 10730 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 140622 2026-04-30T00:00:00+05:30 10730 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 140413 2026-04-30T00:00:00+05:30 10730 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 140412 2026-04-30T00:00:00+05:30 10730 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 140411 2026-04-30T00:00:00+05:30 10730 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 140410 2026-04-30T00:00:00+05:30 10730 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 140409 2026-04-30T00:00:00+05:30 10730 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 140408 2026-04-30T00:00:00+05:30 10730 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 140407 2026-04-30T00:00:00+05:30 10730 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 140406 2026-04-30T00:00:00+05:30 10730 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 140991 2026-04-30T00:00:00+05:30 10730 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 140992 2026-04-30T00:00:00+05:30 10730 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 140993 2026-04-30T00:00:00+05:30 10730 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 140994 2026-04-30T00:00:00+05:30 10730 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 140995 2026-04-30T00:00:00+05:30 10730 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 140996 2026-04-30T00:00:00+05:30 10730 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 140997 2026-04-30T00:00:00+05:30 10730 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 140998 2026-04-30T00:00:00+05:30 10730 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 140999 2026-04-30T00:00:00+05:30 10730 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 141000 2026-04-30T00:00:00+05:30 10730 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 141001 2026-04-30T00:00:00+05:30 10730 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 141002 2026-04-30T00:00:00+05:30 10730 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 141003 2026-04-30T00:00:00+05:30 10730 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 141004 2026-04-30T00:00:00+05:30 10730 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 141005 2026-04-30T00:00:00+05:30 10730 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 141006 2026-04-30T00:00:00+05:30 10730 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 141007 2026-04-30T00:00:00+05:30 10730 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 140405 2026-04-30T00:00:00+05:30 10730 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 140404 2026-04-30T00:00:00+05:30 10730 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 140403 2026-04-30T00:00:00+05:30 10730 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 140402 2026-04-30T00:00:00+05:30 10730 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 140401 2026-04-30T00:00:00+05:30 10730 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 140400 2026-04-30T00:00:00+05:30 10730 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 140399 2026-04-30T00:00:00+05:30 10730 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 140398 2026-04-30T00:00:00+05:30 10730 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 140397 2026-04-30T00:00:00+05:30 10730 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 140396 2026-04-30T00:00:00+05:30 10730 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 141008 2026-04-30T00:00:00+05:30 10730 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 141009 2026-04-30T00:00:00+05:30 10730 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 141010 2026-04-30T00:00:00+05:30 10730 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 141011 2026-04-30T00:00:00+05:30 10730 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 141012 2026-04-30T00:00:00+05:30 10730 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 141013 2026-04-30T00:00:00+05:30 10730 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 140722 2026-04-30T00:00:00+05:30 10730 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 140723 2026-04-30T00:00:00+05:30 10730 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 140724 2026-04-30T00:00:00+05:30 10730 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 140725 2026-04-30T00:00:00+05:30 10730 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 140726 2026-04-30T00:00:00+05:30 10730 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 140727 2026-04-30T00:00:00+05:30 10730 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 140728 2026-04-30T00:00:00+05:30 10730 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 140729 2026-04-30T00:00:00+05:30 10730 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 140730 2026-04-30T00:00:00+05:30 10730 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 140990 2026-04-30T00:00:00+05:30 10730 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 140989 2026-04-30T00:00:00+05:30 10730 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 140988 2026-04-30T00:00:00+05:30 10730 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 140987 2026-04-30T00:00:00+05:30 10730 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 140986 2026-04-30T00:00:00+05:30 10730 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 140985 2026-04-30T00:00:00+05:30 10730 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 140984 2026-04-30T00:00:00+05:30 10730 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 140983 2026-04-30T00:00:00+05:30 10730 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 140982 2026-04-30T00:00:00+05:30 10730 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 140981 2026-04-30T00:00:00+05:30 10730 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 140980 2026-04-30T00:00:00+05:30 10730 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 140979 2026-04-30T00:00:00+05:30 10730 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 140978 2026-04-30T00:00:00+05:30 10730 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 140977 2026-04-30T00:00:00+05:30 10730 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 140976 2026-04-30T00:00:00+05:30 10730 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 140975 2026-04-30T00:00:00+05:30 10730 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 140974 2026-04-30T00:00:00+05:30 10730 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 140973 2026-04-30T00:00:00+05:30 10730 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 140972 2026-04-30T00:00:00+05:30 10730 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 140971 2026-04-30T00:00:00+05:30 10730 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 140970 2026-04-30T00:00:00+05:30 10730 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 140969 2026-04-30T00:00:00+05:30 10730 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 140968 2026-04-30T00:00:00+05:30 10730 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 140967 2026-04-30T00:00:00+05:30 10730 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 140966 2026-04-30T00:00:00+05:30 10730 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 140965 2026-04-30T00:00:00+05:30 10730 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 140964 2026-04-30T00:00:00+05:30 10730 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 140963 2026-04-30T00:00:00+05:30 10730 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 140962 2026-04-30T00:00:00+05:30 10730 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 140755 2026-04-30T00:00:00+05:30 10730 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 140754 2026-04-30T00:00:00+05:30 10730 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 140753 2026-04-30T00:00:00+05:30 10730 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 140752 2026-04-30T00:00:00+05:30 10730 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 140751 2026-04-30T00:00:00+05:30 10730 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 140750 2026-04-30T00:00:00+05:30 10730 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 140749 2026-04-30T00:00:00+05:30 10730 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 140748 2026-04-30T00:00:00+05:30 10730 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 140747 2026-04-30T00:00:00+05:30 10730 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 140746 2026-04-30T00:00:00+05:30 10730 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 140745 2026-04-30T00:00:00+05:30 10730 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 140744 2026-04-30T00:00:00+05:30 10730 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 140743 2026-04-30T00:00:00+05:30 10730 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 140731 2026-04-30T00:00:00+05:30 10730 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 140732 2026-04-30T00:00:00+05:30 10730 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 140733 2026-04-30T00:00:00+05:30 10730 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 140734 2026-04-30T00:00:00+05:30 10730 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 140735 2026-04-30T00:00:00+05:30 10730 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 140736 2026-04-30T00:00:00+05:30 10730 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 140737 2026-04-30T00:00:00+05:30 10730 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 140738 2026-04-30T00:00:00+05:30 10730 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 140739 2026-04-30T00:00:00+05:30 10730 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 140740 2026-04-30T00:00:00+05:30 10730 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 140741 2026-04-30T00:00:00+05:30 10730 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 140742 2026-04-30T00:00:00+05:30 10730 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 140714 2026-04-30T00:00:00+05:30 10730 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 140713 2026-04-30T00:00:00+05:30 10730 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 140712 2026-04-30T00:00:00+05:30 10730 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 140711 2026-04-30T00:00:00+05:30 10730 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 140710 2026-04-30T00:00:00+05:30 10730 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 140709 2026-04-30T00:00:00+05:30 10730 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 140708 2026-04-30T00:00:00+05:30 10730 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 140707 2026-04-30T00:00:00+05:30 10730 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 140706 2026-04-30T00:00:00+05:30 10730 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 140705 2026-04-30T00:00:00+05:30 10730 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 140704 2026-04-30T00:00:00+05:30 10730 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 140703 2026-04-30T00:00:00+05:30 10730 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 140702 2026-04-30T00:00:00+05:30 10730 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 140701 2026-04-30T00:00:00+05:30 10730 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 140700 2026-04-30T00:00:00+05:30 10730 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 140699 2026-04-30T00:00:00+05:30 10730 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 140698 2026-04-30T00:00:00+05:30 10730 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 140697 2026-04-30T00:00:00+05:30 10730 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 140696 2026-04-30T00:00:00+05:30 10730 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 140695 2026-04-30T00:00:00+05:30 10730 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 140694 2026-04-30T00:00:00+05:30 10730 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 140693 2026-04-30T00:00:00+05:30 10730 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 140692 2026-04-30T00:00:00+05:30 10730 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 140691 2026-04-30T00:00:00+05:30 10730 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 140690 2026-04-30T00:00:00+05:30 10730 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 140689 2026-04-30T00:00:00+05:30 10730 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 140688 2026-04-30T00:00:00+05:30 10730 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 140687 2026-04-30T00:00:00+05:30 10730 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 140686 2026-04-30T00:00:00+05:30 10730 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 140685 2026-04-30T00:00:00+05:30 10730 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 140661 2026-04-30T00:00:00+05:30 10730 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 140662 2026-04-30T00:00:00+05:30 10730 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 140663 2026-04-30T00:00:00+05:30 10730 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 140664 2026-04-30T00:00:00+05:30 10730 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 140665 2026-04-30T00:00:00+05:30 10730 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 140666 2026-04-30T00:00:00+05:30 10730 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 140667 2026-04-30T00:00:00+05:30 10730 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 140668 2026-04-30T00:00:00+05:30 10730 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 140669 2026-04-30T00:00:00+05:30 10730 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 140670 2026-04-30T00:00:00+05:30 10730 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 140671 2026-04-30T00:00:00+05:30 10730 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 140672 2026-04-30T00:00:00+05:30 10730 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 140673 2026-04-30T00:00:00+05:30 10730 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 140674 2026-04-30T00:00:00+05:30 10730 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 140675 2026-04-30T00:00:00+05:30 10730 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 140676 2026-04-30T00:00:00+05:30 10730 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 140677 2026-04-30T00:00:00+05:30 10730 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 140678 2026-04-30T00:00:00+05:30 10730 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 140679 2026-04-30T00:00:00+05:30 10730 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 140680 2026-04-30T00:00:00+05:30 10730 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 140681 2026-04-30T00:00:00+05:30 10730 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 140721 2026-04-30T00:00:00+05:30 10730 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 140720 2026-04-30T00:00:00+05:30 10730 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 140719 2026-04-30T00:00:00+05:30 10730 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 140718 2026-04-30T00:00:00+05:30 10730 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 140717 2026-04-30T00:00:00+05:30 10730 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 140716 2026-04-30T00:00:00+05:30 10730 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 140715 2026-04-30T00:00:00+05:30 10730 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 140682 2026-04-30T00:00:00+05:30 10730 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 140683 2026-04-30T00:00:00+05:30 10730 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 140684 2026-04-30T00:00:00+05:30 10730 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 141410 2026-04-30T00:00:00+05:30 10731 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 141411 2026-04-30T00:00:00+05:30 10731 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 141412 2026-04-30T00:00:00+05:30 10731 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 141413 2026-04-30T00:00:00+05:30 10731 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 141414 2026-04-30T00:00:00+05:30 10731 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 141415 2026-04-30T00:00:00+05:30 10731 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 141692 2026-04-30T00:00:00+05:30 10731 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 141693 2026-04-30T00:00:00+05:30 10731 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 141694 2026-04-30T00:00:00+05:30 10731 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 141695 2026-04-30T00:00:00+05:30 10731 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 141696 2026-04-30T00:00:00+05:30 10731 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 141697 2026-04-30T00:00:00+05:30 10731 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 141698 2026-04-30T00:00:00+05:30 10731 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 141699 2026-04-30T00:00:00+05:30 10731 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 141767 2026-04-30T00:00:00+05:30 10731 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 141027 2026-04-30T00:00:00+05:30 10731 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 141416 2026-04-30T00:00:00+05:30 10731 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 141417 2026-04-30T00:00:00+05:30 10731 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 141418 2026-04-30T00:00:00+05:30 10731 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 141419 2026-04-30T00:00:00+05:30 10731 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 141420 2026-04-30T00:00:00+05:30 10731 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 141421 2026-04-30T00:00:00+05:30 10731 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 141422 2026-04-30T00:00:00+05:30 10731 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 141423 2026-04-30T00:00:00+05:30 10731 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 141424 2026-04-30T00:00:00+05:30 10731 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 141425 2026-04-30T00:00:00+05:30 10731 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 141426 2026-04-30T00:00:00+05:30 10731 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 141427 2026-04-30T00:00:00+05:30 10731 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 141428 2026-04-30T00:00:00+05:30 10731 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 141429 2026-04-30T00:00:00+05:30 10731 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 141430 2026-04-30T00:00:00+05:30 10731 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 141633 2026-04-30T00:00:00+05:30 10731 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 141634 2026-04-30T00:00:00+05:30 10731 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 141635 2026-04-30T00:00:00+05:30 10731 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 141028 2026-04-30T00:00:00+05:30 10731 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 141094 2026-04-30T00:00:00+05:30 10731 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 141636 2026-04-30T00:00:00+05:30 10731 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 141637 2026-04-30T00:00:00+05:30 10731 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 141638 2026-04-30T00:00:00+05:30 10731 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 141639 2026-04-30T00:00:00+05:30 10731 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 141640 2026-04-30T00:00:00+05:30 10731 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 141641 2026-04-30T00:00:00+05:30 10731 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 141026 2026-04-30T00:00:00+05:30 10731 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 141025 2026-04-30T00:00:00+05:30 10731 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 141024 2026-04-30T00:00:00+05:30 10731 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 141023 2026-04-30T00:00:00+05:30 10731 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 141022 2026-04-30T00:00:00+05:30 10731 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 141642 2026-04-30T00:00:00+05:30 10731 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 141643 2026-04-30T00:00:00+05:30 10731 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 141644 2026-04-30T00:00:00+05:30 10731 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 141645 2026-04-30T00:00:00+05:30 10731 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 141646 2026-04-30T00:00:00+05:30 10731 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 141647 2026-04-30T00:00:00+05:30 10731 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 141648 2026-04-30T00:00:00+05:30 10731 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 141649 2026-04-30T00:00:00+05:30 10731 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 141650 2026-04-30T00:00:00+05:30 10731 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 141651 2026-04-30T00:00:00+05:30 10731 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 141652 2026-04-30T00:00:00+05:30 10731 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 141653 2026-04-30T00:00:00+05:30 10731 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 141654 2026-04-30T00:00:00+05:30 10731 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 141655 2026-04-30T00:00:00+05:30 10731 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 141656 2026-04-30T00:00:00+05:30 10731 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 141657 2026-04-30T00:00:00+05:30 10731 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 141658 2026-04-30T00:00:00+05:30 10731 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 141659 2026-04-30T00:00:00+05:30 10731 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 141660 2026-04-30T00:00:00+05:30 10731 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 141661 2026-04-30T00:00:00+05:30 10731 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 141662 2026-04-30T00:00:00+05:30 10731 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 141663 2026-04-30T00:00:00+05:30 10731 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 141664 2026-04-30T00:00:00+05:30 10731 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 141665 2026-04-30T00:00:00+05:30 10731 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 141666 2026-04-30T00:00:00+05:30 10731 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 141667 2026-04-30T00:00:00+05:30 10731 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 141668 2026-04-30T00:00:00+05:30 10731 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 141669 2026-04-30T00:00:00+05:30 10731 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 141670 2026-04-30T00:00:00+05:30 10731 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 141671 2026-04-30T00:00:00+05:30 10731 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 141672 2026-04-30T00:00:00+05:30 10731 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 141673 2026-04-30T00:00:00+05:30 10731 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 141674 2026-04-30T00:00:00+05:30 10731 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 141675 2026-04-30T00:00:00+05:30 10731 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 141676 2026-04-30T00:00:00+05:30 10731 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 141770 2026-04-30T00:00:00+05:30 10731 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 141769 2026-04-30T00:00:00+05:30 10731 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 141768 2026-04-30T00:00:00+05:30 10731 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 141112 2026-04-30T00:00:00+05:30 10731 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 141681 2026-04-30T00:00:00+05:30 10731 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 141680 2026-04-30T00:00:00+05:30 10731 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 141113 2026-04-30T00:00:00+05:30 10731 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 141679 2026-04-30T00:00:00+05:30 10731 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 141678 2026-04-30T00:00:00+05:30 10731 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 141677 2026-04-30T00:00:00+05:30 10731 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 141372 2026-04-30T00:00:00+05:30 10731 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 141371 2026-04-30T00:00:00+05:30 10731 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 141370 2026-04-30T00:00:00+05:30 10731 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 141369 2026-04-30T00:00:00+05:30 10731 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 141368 2026-04-30T00:00:00+05:30 10731 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 141367 2026-04-30T00:00:00+05:30 10731 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 141366 2026-04-30T00:00:00+05:30 10731 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 141365 2026-04-30T00:00:00+05:30 10731 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 141364 2026-04-30T00:00:00+05:30 10731 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 141160 2026-04-30T00:00:00+05:30 10731 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 141159 2026-04-30T00:00:00+05:30 10731 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 141158 2026-04-30T00:00:00+05:30 10731 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 141157 2026-04-30T00:00:00+05:30 10731 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 141156 2026-04-30T00:00:00+05:30 10731 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 141155 2026-04-30T00:00:00+05:30 10731 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 141154 2026-04-30T00:00:00+05:30 10731 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 141153 2026-04-30T00:00:00+05:30 10731 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 141152 2026-04-30T00:00:00+05:30 10731 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 141151 2026-04-30T00:00:00+05:30 10731 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 141150 2026-04-30T00:00:00+05:30 10731 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 141149 2026-04-30T00:00:00+05:30 10731 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 141148 2026-04-30T00:00:00+05:30 10731 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 141147 2026-04-30T00:00:00+05:30 10731 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 141146 2026-04-30T00:00:00+05:30 10731 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 141145 2026-04-30T00:00:00+05:30 10731 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 141144 2026-04-30T00:00:00+05:30 10731 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 141143 2026-04-30T00:00:00+05:30 10731 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 141142 2026-04-30T00:00:00+05:30 10731 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 141141 2026-04-30T00:00:00+05:30 10731 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 141140 2026-04-30T00:00:00+05:30 10731 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 141139 2026-04-30T00:00:00+05:30 10731 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 141138 2026-04-30T00:00:00+05:30 10731 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 141137 2026-04-30T00:00:00+05:30 10731 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 141136 2026-04-30T00:00:00+05:30 10731 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 141135 2026-04-30T00:00:00+05:30 10731 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 141134 2026-04-30T00:00:00+05:30 10731 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 141133 2026-04-30T00:00:00+05:30 10731 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 141132 2026-04-30T00:00:00+05:30 10731 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 141131 2026-04-30T00:00:00+05:30 10731 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 141130 2026-04-30T00:00:00+05:30 10731 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 141114 2026-04-30T00:00:00+05:30 10731 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 141115 2026-04-30T00:00:00+05:30 10731 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 141116 2026-04-30T00:00:00+05:30 10731 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 141117 2026-04-30T00:00:00+05:30 10731 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 141118 2026-04-30T00:00:00+05:30 10731 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 141119 2026-04-30T00:00:00+05:30 10731 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 141120 2026-04-30T00:00:00+05:30 10731 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 141121 2026-04-30T00:00:00+05:30 10731 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 141122 2026-04-30T00:00:00+05:30 10731 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 141123 2026-04-30T00:00:00+05:30 10731 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 141129 2026-04-30T00:00:00+05:30 10731 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 141128 2026-04-30T00:00:00+05:30 10731 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 141127 2026-04-30T00:00:00+05:30 10731 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 141126 2026-04-30T00:00:00+05:30 10731 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 141125 2026-04-30T00:00:00+05:30 10731 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 141124 2026-04-30T00:00:00+05:30 10731 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 141409 2026-04-30T00:00:00+05:30 10731 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 141408 2026-04-30T00:00:00+05:30 10731 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 141407 2026-04-30T00:00:00+05:30 10731 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 141406 2026-04-30T00:00:00+05:30 10731 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 141405 2026-04-30T00:00:00+05:30 10731 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 141404 2026-04-30T00:00:00+05:30 10731 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 141403 2026-04-30T00:00:00+05:30 10731 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 141402 2026-04-30T00:00:00+05:30 10731 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 141401 2026-04-30T00:00:00+05:30 10731 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 141400 2026-04-30T00:00:00+05:30 10731 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 141399 2026-04-30T00:00:00+05:30 10731 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 141398 2026-04-30T00:00:00+05:30 10731 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 141397 2026-04-30T00:00:00+05:30 10731 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 141396 2026-04-30T00:00:00+05:30 10731 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 141395 2026-04-30T00:00:00+05:30 10731 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 141394 2026-04-30T00:00:00+05:30 10731 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 141393 2026-04-30T00:00:00+05:30 10731 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 141392 2026-04-30T00:00:00+05:30 10731 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 141391 2026-04-30T00:00:00+05:30 10731 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 141390 2026-04-30T00:00:00+05:30 10731 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 141389 2026-04-30T00:00:00+05:30 10731 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 141388 2026-04-30T00:00:00+05:30 10731 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 141387 2026-04-30T00:00:00+05:30 10731 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 141386 2026-04-30T00:00:00+05:30 10731 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 141385 2026-04-30T00:00:00+05:30 10731 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 141384 2026-04-30T00:00:00+05:30 10731 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 141383 2026-04-30T00:00:00+05:30 10731 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 141382 2026-04-30T00:00:00+05:30 10731 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 141381 2026-04-30T00:00:00+05:30 10731 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 141380 2026-04-30T00:00:00+05:30 10731 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 141379 2026-04-30T00:00:00+05:30 10731 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 141378 2026-04-30T00:00:00+05:30 10731 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 141691 2026-04-30T00:00:00+05:30 10731 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 141690 2026-04-30T00:00:00+05:30 10731 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 141689 2026-04-30T00:00:00+05:30 10731 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 141688 2026-04-30T00:00:00+05:30 10731 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 141687 2026-04-30T00:00:00+05:30 10731 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 141686 2026-04-30T00:00:00+05:30 10731 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 141685 2026-04-30T00:00:00+05:30 10731 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 141684 2026-04-30T00:00:00+05:30 10731 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 141683 2026-04-30T00:00:00+05:30 10731 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 141682 2026-04-30T00:00:00+05:30 10731 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 141377 2026-04-30T00:00:00+05:30 10731 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 141376 2026-04-30T00:00:00+05:30 10731 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 141375 2026-04-30T00:00:00+05:30 10731 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 141374 2026-04-30T00:00:00+05:30 10731 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 141373 2026-04-30T00:00:00+05:30 10731 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 141095 2026-04-30T00:00:00+05:30 10731 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 141096 2026-04-30T00:00:00+05:30 10731 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 141097 2026-04-30T00:00:00+05:30 10731 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 141098 2026-04-30T00:00:00+05:30 10731 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 141099 2026-04-30T00:00:00+05:30 10731 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 141100 2026-04-30T00:00:00+05:30 10731 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 141101 2026-04-30T00:00:00+05:30 10731 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 141102 2026-04-30T00:00:00+05:30 10731 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 141103 2026-04-30T00:00:00+05:30 10731 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 141104 2026-04-30T00:00:00+05:30 10731 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 141105 2026-04-30T00:00:00+05:30 10731 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 141106 2026-04-30T00:00:00+05:30 10731 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 141107 2026-04-30T00:00:00+05:30 10731 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 141108 2026-04-30T00:00:00+05:30 10731 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 141109 2026-04-30T00:00:00+05:30 10731 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 141110 2026-04-30T00:00:00+05:30 10731 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 141111 2026-04-30T00:00:00+05:30 10731 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 142112 2026-04-30T00:00:00+05:30 10732 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 142113 2026-04-30T00:00:00+05:30 10732 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 142114 2026-04-30T00:00:00+05:30 10732 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 142115 2026-04-30T00:00:00+05:30 10732 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 142116 2026-04-30T00:00:00+05:30 10732 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 142117 2026-04-30T00:00:00+05:30 10732 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 142118 2026-04-30T00:00:00+05:30 10732 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 142119 2026-04-30T00:00:00+05:30 10732 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 142120 2026-04-30T00:00:00+05:30 10732 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 142121 2026-04-30T00:00:00+05:30 10732 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 142122 2026-04-30T00:00:00+05:30 10732 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 142123 2026-04-30T00:00:00+05:30 10732 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 142124 2026-04-30T00:00:00+05:30 10732 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 142125 2026-04-30T00:00:00+05:30 10732 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 142126 2026-04-30T00:00:00+05:30 10732 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 142127 2026-04-30T00:00:00+05:30 10732 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 142128 2026-04-30T00:00:00+05:30 10732 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 142129 2026-04-30T00:00:00+05:30 10732 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 142130 2026-04-30T00:00:00+05:30 10732 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 142131 2026-04-30T00:00:00+05:30 10732 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 142132 2026-04-30T00:00:00+05:30 10732 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 142133 2026-04-30T00:00:00+05:30 10732 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 142134 2026-04-30T00:00:00+05:30 10732 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 142135 2026-04-30T00:00:00+05:30 10732 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 142136 2026-04-30T00:00:00+05:30 10732 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 142137 2026-04-30T00:00:00+05:30 10732 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 142138 2026-04-30T00:00:00+05:30 10732 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 142139 2026-04-30T00:00:00+05:30 10732 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 142140 2026-04-30T00:00:00+05:30 10732 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 142141 2026-04-30T00:00:00+05:30 10732 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 142142 2026-04-30T00:00:00+05:30 10732 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 142143 2026-04-30T00:00:00+05:30 10732 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 142144 2026-04-30T00:00:00+05:30 10732 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 142145 2026-04-30T00:00:00+05:30 10732 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 142146 2026-04-30T00:00:00+05:30 10732 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 142147 2026-04-30T00:00:00+05:30 10732 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 142148 2026-04-30T00:00:00+05:30 10732 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 142149 2026-04-30T00:00:00+05:30 10732 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 142150 2026-04-30T00:00:00+05:30 10732 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 142151 2026-04-30T00:00:00+05:30 10732 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 142152 2026-04-30T00:00:00+05:30 10732 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 142153 2026-04-30T00:00:00+05:30 10732 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 142154 2026-04-30T00:00:00+05:30 10732 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 142155 2026-04-30T00:00:00+05:30 10732 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 142156 2026-04-30T00:00:00+05:30 10732 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 142157 2026-04-30T00:00:00+05:30 10732 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 142158 2026-04-30T00:00:00+05:30 10732 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 142159 2026-04-30T00:00:00+05:30 10732 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 142160 2026-04-30T00:00:00+05:30 10732 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 142161 2026-04-30T00:00:00+05:30 10732 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 142162 2026-04-30T00:00:00+05:30 10732 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 142163 2026-04-30T00:00:00+05:30 10732 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 142164 2026-04-30T00:00:00+05:30 10732 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 141802 2026-04-30T00:00:00+05:30 10732 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 141801 2026-04-30T00:00:00+05:30 10732 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 141800 2026-04-30T00:00:00+05:30 10732 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 141799 2026-04-30T00:00:00+05:30 10732 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 141798 2026-04-30T00:00:00+05:30 10732 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 141797 2026-04-30T00:00:00+05:30 10732 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 141796 2026-04-30T00:00:00+05:30 10732 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 141795 2026-04-30T00:00:00+05:30 10732 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 141794 2026-04-30T00:00:00+05:30 10732 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 141793 2026-04-30T00:00:00+05:30 10732 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 141792 2026-04-30T00:00:00+05:30 10732 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 141791 2026-04-30T00:00:00+05:30 10732 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 141790 2026-04-30T00:00:00+05:30 10732 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 141789 2026-04-30T00:00:00+05:30 10732 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 141788 2026-04-30T00:00:00+05:30 10732 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 141787 2026-04-30T00:00:00+05:30 10732 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 141786 2026-04-30T00:00:00+05:30 10732 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 141803 2026-04-30T00:00:00+05:30 10732 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 141804 2026-04-30T00:00:00+05:30 10732 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 141805 2026-04-30T00:00:00+05:30 10732 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 141806 2026-04-30T00:00:00+05:30 10732 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 141807 2026-04-30T00:00:00+05:30 10732 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 141808 2026-04-30T00:00:00+05:30 10732 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 141809 2026-04-30T00:00:00+05:30 10732 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 141810 2026-04-30T00:00:00+05:30 10732 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 141811 2026-04-30T00:00:00+05:30 10732 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 141812 2026-04-30T00:00:00+05:30 10732 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 141813 2026-04-30T00:00:00+05:30 10732 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 141814 2026-04-30T00:00:00+05:30 10732 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 141815 2026-04-30T00:00:00+05:30 10732 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 141816 2026-04-30T00:00:00+05:30 10732 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 141817 2026-04-30T00:00:00+05:30 10732 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 141818 2026-04-30T00:00:00+05:30 10732 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 141819 2026-04-30T00:00:00+05:30 10732 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 141820 2026-04-30T00:00:00+05:30 10732 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 141821 2026-04-30T00:00:00+05:30 10732 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 141822 2026-04-30T00:00:00+05:30 10732 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 141823 2026-04-30T00:00:00+05:30 10732 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 141824 2026-04-30T00:00:00+05:30 10732 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 141825 2026-04-30T00:00:00+05:30 10732 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 141826 2026-04-30T00:00:00+05:30 10732 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 141827 2026-04-30T00:00:00+05:30 10732 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 141828 2026-04-30T00:00:00+05:30 10732 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 141829 2026-04-30T00:00:00+05:30 10732 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 141830 2026-04-30T00:00:00+05:30 10732 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 141831 2026-04-30T00:00:00+05:30 10732 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 141832 2026-04-30T00:00:00+05:30 10732 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 141833 2026-04-30T00:00:00+05:30 10732 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 142107 2026-04-30T00:00:00+05:30 10732 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 142108 2026-04-30T00:00:00+05:30 10732 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 142109 2026-04-30T00:00:00+05:30 10732 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 142110 2026-04-30T00:00:00+05:30 10732 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 142111 2026-04-30T00:00:00+05:30 10732 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 142263 2026-04-30T00:00:00+05:30 10732 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 142264 2026-04-30T00:00:00+05:30 10732 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 142265 2026-04-30T00:00:00+05:30 10732 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 142266 2026-04-30T00:00:00+05:30 10732 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 142267 2026-04-30T00:00:00+05:30 10732 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 142268 2026-04-30T00:00:00+05:30 10732 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 142269 2026-04-30T00:00:00+05:30 10732 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 142270 2026-04-30T00:00:00+05:30 10732 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 142271 2026-04-30T00:00:00+05:30 10732 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 142272 2026-04-30T00:00:00+05:30 10732 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 142273 2026-04-30T00:00:00+05:30 10732 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 142274 2026-04-30T00:00:00+05:30 10732 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 142275 2026-04-30T00:00:00+05:30 10732 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 142276 2026-04-30T00:00:00+05:30 10732 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 142277 2026-04-30T00:00:00+05:30 10732 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 142278 2026-04-30T00:00:00+05:30 10732 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 142279 2026-04-30T00:00:00+05:30 10732 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 142280 2026-04-30T00:00:00+05:30 10732 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 142281 2026-04-30T00:00:00+05:30 10732 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 142282 2026-04-30T00:00:00+05:30 10732 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 142283 2026-04-30T00:00:00+05:30 10732 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 142284 2026-04-30T00:00:00+05:30 10732 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 142285 2026-04-30T00:00:00+05:30 10732 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 142286 2026-04-30T00:00:00+05:30 10732 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 142287 2026-04-30T00:00:00+05:30 10732 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 142288 2026-04-30T00:00:00+05:30 10732 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 142289 2026-04-30T00:00:00+05:30 10732 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 142290 2026-04-30T00:00:00+05:30 10732 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 142291 2026-04-30T00:00:00+05:30 10732 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 142292 2026-04-30T00:00:00+05:30 10732 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 142293 2026-04-30T00:00:00+05:30 10732 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 142294 2026-04-30T00:00:00+05:30 10732 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 142295 2026-04-30T00:00:00+05:30 10732 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 142296 2026-04-30T00:00:00+05:30 10732 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 142297 2026-04-30T00:00:00+05:30 10732 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 142298 2026-04-30T00:00:00+05:30 10732 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 142299 2026-04-30T00:00:00+05:30 10732 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 142300 2026-04-30T00:00:00+05:30 10732 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 142301 2026-04-30T00:00:00+05:30 10732 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 142302 2026-04-30T00:00:00+05:30 10732 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 142303 2026-04-30T00:00:00+05:30 10732 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 142304 2026-04-30T00:00:00+05:30 10732 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 142305 2026-04-30T00:00:00+05:30 10732 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 142306 2026-04-30T00:00:00+05:30 10732 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 142307 2026-04-30T00:00:00+05:30 10732 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 142308 2026-04-30T00:00:00+05:30 10732 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 142309 2026-04-30T00:00:00+05:30 10732 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 142586 2026-04-30T00:00:00+05:30 10732 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 142587 2026-04-30T00:00:00+05:30 10732 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 142588 2026-04-30T00:00:00+05:30 10732 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 142589 2026-04-30T00:00:00+05:30 10732 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 142590 2026-04-30T00:00:00+05:30 10732 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 142591 2026-04-30T00:00:00+05:30 10732 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 142592 2026-04-30T00:00:00+05:30 10732 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 142593 2026-04-30T00:00:00+05:30 10732 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 142594 2026-04-30T00:00:00+05:30 10732 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 142595 2026-04-30T00:00:00+05:30 10732 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 142596 2026-04-30T00:00:00+05:30 10732 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 142597 2026-04-30T00:00:00+05:30 10732 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 142598 2026-04-30T00:00:00+05:30 10732 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 141785 2026-04-30T00:00:00+05:30 10732 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 142600 2026-04-30T00:00:00+05:30 10732 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 142599 2026-04-30T00:00:00+05:30 10732 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 142165 2026-04-30T00:00:00+05:30 10732 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 142166 2026-04-30T00:00:00+05:30 10732 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 142167 2026-04-30T00:00:00+05:30 10732 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 142168 2026-04-30T00:00:00+05:30 10732 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 142169 2026-04-30T00:00:00+05:30 10732 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 142170 2026-04-30T00:00:00+05:30 10732 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 142171 2026-04-30T00:00:00+05:30 10732 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 142172 2026-04-30T00:00:00+05:30 10732 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 142173 2026-04-30T00:00:00+05:30 10732 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 142243 2026-04-30T00:00:00+05:30 10732 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 142244 2026-04-30T00:00:00+05:30 10732 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 142245 2026-04-30T00:00:00+05:30 10732 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 142246 2026-04-30T00:00:00+05:30 10732 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 142247 2026-04-30T00:00:00+05:30 10732 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 142248 2026-04-30T00:00:00+05:30 10732 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 142249 2026-04-30T00:00:00+05:30 10732 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 142250 2026-04-30T00:00:00+05:30 10732 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 142251 2026-04-30T00:00:00+05:30 10732 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 142252 2026-04-30T00:00:00+05:30 10732 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 142253 2026-04-30T00:00:00+05:30 10732 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 142254 2026-04-30T00:00:00+05:30 10732 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 142255 2026-04-30T00:00:00+05:30 10732 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 141771 2026-04-30T00:00:00+05:30 10732 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 141772 2026-04-30T00:00:00+05:30 10732 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 141773 2026-04-30T00:00:00+05:30 10732 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 141774 2026-04-30T00:00:00+05:30 10732 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 141775 2026-04-30T00:00:00+05:30 10732 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 142262 2026-04-30T00:00:00+05:30 10732 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 142261 2026-04-30T00:00:00+05:30 10732 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 142260 2026-04-30T00:00:00+05:30 10732 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 142259 2026-04-30T00:00:00+05:30 10732 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 142258 2026-04-30T00:00:00+05:30 10732 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 142257 2026-04-30T00:00:00+05:30 10732 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 142256 2026-04-30T00:00:00+05:30 10732 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 141784 2026-04-30T00:00:00+05:30 10732 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 141783 2026-04-30T00:00:00+05:30 10732 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 141782 2026-04-30T00:00:00+05:30 10732 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 141776 2026-04-30T00:00:00+05:30 10732 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 141777 2026-04-30T00:00:00+05:30 10732 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 141778 2026-04-30T00:00:00+05:30 10732 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 141779 2026-04-30T00:00:00+05:30 10732 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 141780 2026-04-30T00:00:00+05:30 10732 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 141781 2026-04-30T00:00:00+05:30 10732 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 140005 2026-04-30T00:00:00+05:30 10733 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 140006 2026-04-30T00:00:00+05:30 10733 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 140007 2026-04-30T00:00:00+05:30 10733 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 140008 2026-04-30T00:00:00+05:30 10733 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 140210 2026-04-30T00:00:00+05:30 10733 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 140211 2026-04-30T00:00:00+05:30 10733 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 140212 2026-04-30T00:00:00+05:30 10733 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 140213 2026-04-30T00:00:00+05:30 10733 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 140214 2026-04-30T00:00:00+05:30 10733 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 140215 2026-04-30T00:00:00+05:30 10733 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 140216 2026-04-30T00:00:00+05:30 10733 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 140217 2026-04-30T00:00:00+05:30 10733 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 140218 2026-04-30T00:00:00+05:30 10733 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 140219 2026-04-30T00:00:00+05:30 10733 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 140220 2026-04-30T00:00:00+05:30 10733 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 140221 2026-04-30T00:00:00+05:30 10733 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 140222 2026-04-30T00:00:00+05:30 10733 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 140237 2026-04-30T00:00:00+05:30 10733 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 140236 2026-04-30T00:00:00+05:30 10733 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 140235 2026-04-30T00:00:00+05:30 10733 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 140234 2026-04-30T00:00:00+05:30 10733 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 140233 2026-04-30T00:00:00+05:30 10733 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 140232 2026-04-30T00:00:00+05:30 10733 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 140231 2026-04-30T00:00:00+05:30 10733 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 140230 2026-04-30T00:00:00+05:30 10733 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 140229 2026-04-30T00:00:00+05:30 10733 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 140223 2026-04-30T00:00:00+05:30 10733 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 140224 2026-04-30T00:00:00+05:30 10733 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 140225 2026-04-30T00:00:00+05:30 10733 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 140226 2026-04-30T00:00:00+05:30 10733 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 140227 2026-04-30T00:00:00+05:30 10733 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 140228 2026-04-30T00:00:00+05:30 10733 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 139956 2026-04-30T00:00:00+05:30 10733 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 139957 2026-04-30T00:00:00+05:30 10733 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 139958 2026-04-30T00:00:00+05:30 10733 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 139959 2026-04-30T00:00:00+05:30 10733 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 139960 2026-04-30T00:00:00+05:30 10733 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 139961 2026-04-30T00:00:00+05:30 10733 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 139962 2026-04-30T00:00:00+05:30 10733 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 139963 2026-04-30T00:00:00+05:30 10733 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 139964 2026-04-30T00:00:00+05:30 10733 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 139965 2026-04-30T00:00:00+05:30 10733 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 139966 2026-04-30T00:00:00+05:30 10733 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 139967 2026-04-30T00:00:00+05:30 10733 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 139968 2026-04-30T00:00:00+05:30 10733 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 139969 2026-04-30T00:00:00+05:30 10733 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 139970 2026-04-30T00:00:00+05:30 10733 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 139971 2026-04-30T00:00:00+05:30 10733 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 139972 2026-04-30T00:00:00+05:30 10733 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 139973 2026-04-30T00:00:00+05:30 10733 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 139974 2026-04-30T00:00:00+05:30 10733 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 139975 2026-04-30T00:00:00+05:30 10733 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 139976 2026-04-30T00:00:00+05:30 10733 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 139977 2026-04-30T00:00:00+05:30 10733 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 139978 2026-04-30T00:00:00+05:30 10733 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 139979 2026-04-30T00:00:00+05:30 10733 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 139980 2026-04-30T00:00:00+05:30 10733 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 139981 2026-04-30T00:00:00+05:30 10733 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 139982 2026-04-30T00:00:00+05:30 10733 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 139983 2026-04-30T00:00:00+05:30 10733 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 139984 2026-04-30T00:00:00+05:30 10733 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 139985 2026-04-30T00:00:00+05:30 10733 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 139986 2026-04-30T00:00:00+05:30 10733 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 139987 2026-04-30T00:00:00+05:30 10733 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 139988 2026-04-30T00:00:00+05:30 10733 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 139989 2026-04-30T00:00:00+05:30 10733 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 139990 2026-04-30T00:00:00+05:30 10733 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 139991 2026-04-30T00:00:00+05:30 10733 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 139992 2026-04-30T00:00:00+05:30 10733 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 139993 2026-04-30T00:00:00+05:30 10733 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 139994 2026-04-30T00:00:00+05:30 10733 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 139995 2026-04-30T00:00:00+05:30 10733 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 139996 2026-04-30T00:00:00+05:30 10733 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 139997 2026-04-30T00:00:00+05:30 10733 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 139998 2026-04-30T00:00:00+05:30 10733 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 139999 2026-04-30T00:00:00+05:30 10733 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 140000 2026-04-30T00:00:00+05:30 10733 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 140001 2026-04-30T00:00:00+05:30 10733 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 140002 2026-04-30T00:00:00+05:30 10733 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 140003 2026-04-30T00:00:00+05:30 10733 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 140004 2026-04-30T00:00:00+05:30 10733 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 140373 2026-04-30T00:00:00+05:30 10733 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 140372 2026-04-30T00:00:00+05:30 10733 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 140371 2026-04-30T00:00:00+05:30 10733 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 140370 2026-04-30T00:00:00+05:30 10733 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 140369 2026-04-30T00:00:00+05:30 10733 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 140368 2026-04-30T00:00:00+05:30 10733 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 140367 2026-04-30T00:00:00+05:30 10733 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 140366 2026-04-30T00:00:00+05:30 10733 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 140365 2026-04-30T00:00:00+05:30 10733 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 140364 2026-04-30T00:00:00+05:30 10733 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 140363 2026-04-30T00:00:00+05:30 10733 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 140362 2026-04-30T00:00:00+05:30 10733 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 140361 2026-04-30T00:00:00+05:30 10733 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 140360 2026-04-30T00:00:00+05:30 10733 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 140359 2026-04-30T00:00:00+05:30 10733 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 140358 2026-04-30T00:00:00+05:30 10733 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 140357 2026-04-30T00:00:00+05:30 10733 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 140356 2026-04-30T00:00:00+05:30 10733 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 140355 2026-04-30T00:00:00+05:30 10733 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 140354 2026-04-30T00:00:00+05:30 10733 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 140353 2026-04-30T00:00:00+05:30 10733 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 140352 2026-04-30T00:00:00+05:30 10733 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 140351 2026-04-30T00:00:00+05:30 10733 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 140350 2026-04-30T00:00:00+05:30 10733 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 140349 2026-04-30T00:00:00+05:30 10733 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 140348 2026-04-30T00:00:00+05:30 10733 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 140347 2026-04-30T00:00:00+05:30 10733 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 140276 2026-04-30T00:00:00+05:30 10733 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 140275 2026-04-30T00:00:00+05:30 10733 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 140260 2026-04-30T00:00:00+05:30 10733 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 140261 2026-04-30T00:00:00+05:30 10733 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 140262 2026-04-30T00:00:00+05:30 10733 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 140263 2026-04-30T00:00:00+05:30 10733 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 140264 2026-04-30T00:00:00+05:30 10733 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 140265 2026-04-30T00:00:00+05:30 10733 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 140266 2026-04-30T00:00:00+05:30 10733 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 140267 2026-04-30T00:00:00+05:30 10733 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 140268 2026-04-30T00:00:00+05:30 10733 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 140269 2026-04-30T00:00:00+05:30 10733 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 140270 2026-04-30T00:00:00+05:30 10733 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 140271 2026-04-30T00:00:00+05:30 10733 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 140272 2026-04-30T00:00:00+05:30 10733 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 140273 2026-04-30T00:00:00+05:30 10733 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 140274 2026-04-30T00:00:00+05:30 10733 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 140238 2026-04-30T00:00:00+05:30 10733 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 140239 2026-04-30T00:00:00+05:30 10733 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 140240 2026-04-30T00:00:00+05:30 10733 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 140241 2026-04-30T00:00:00+05:30 10733 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 140242 2026-04-30T00:00:00+05:30 10733 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 140243 2026-04-30T00:00:00+05:30 10733 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 140244 2026-04-30T00:00:00+05:30 10733 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 140245 2026-04-30T00:00:00+05:30 10733 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 140246 2026-04-30T00:00:00+05:30 10733 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 140247 2026-04-30T00:00:00+05:30 10733 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 140257 2026-04-30T00:00:00+05:30 10733 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 140258 2026-04-30T00:00:00+05:30 10733 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 140259 2026-04-30T00:00:00+05:30 10733 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 140248 2026-04-30T00:00:00+05:30 10733 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 140249 2026-04-30T00:00:00+05:30 10733 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 140250 2026-04-30T00:00:00+05:30 10733 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 140251 2026-04-30T00:00:00+05:30 10733 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 140252 2026-04-30T00:00:00+05:30 10733 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 140253 2026-04-30T00:00:00+05:30 10733 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 140254 2026-04-30T00:00:00+05:30 10733 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 140255 2026-04-30T00:00:00+05:30 10733 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 140256 2026-04-30T00:00:00+05:30 10733 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 140395 2026-04-30T00:00:00+05:30 10733 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 140394 2026-04-30T00:00:00+05:30 10733 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 140393 2026-04-30T00:00:00+05:30 10733 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 140392 2026-04-30T00:00:00+05:30 10733 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 140391 2026-04-30T00:00:00+05:30 10733 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 140390 2026-04-30T00:00:00+05:30 10733 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 140389 2026-04-30T00:00:00+05:30 10733 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 140388 2026-04-30T00:00:00+05:30 10733 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 140387 2026-04-30T00:00:00+05:30 10733 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 140386 2026-04-30T00:00:00+05:30 10733 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 140385 2026-04-30T00:00:00+05:30 10733 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 140384 2026-04-30T00:00:00+05:30 10733 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 140383 2026-04-30T00:00:00+05:30 10733 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 140382 2026-04-30T00:00:00+05:30 10733 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 140381 2026-04-30T00:00:00+05:30 10733 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 140380 2026-04-30T00:00:00+05:30 10733 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 140379 2026-04-30T00:00:00+05:30 10733 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 140378 2026-04-30T00:00:00+05:30 10733 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 140377 2026-04-30T00:00:00+05:30 10733 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 140376 2026-04-30T00:00:00+05:30 10733 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 140375 2026-04-30T00:00:00+05:30 10733 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 140374 2026-04-30T00:00:00+05:30 10733 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 139931 2026-04-30T00:00:00+05:30 10733 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 139930 2026-04-30T00:00:00+05:30 10733 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 139929 2026-04-30T00:00:00+05:30 10733 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 139928 2026-04-30T00:00:00+05:30 10733 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 139927 2026-04-30T00:00:00+05:30 10733 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 139926 2026-04-30T00:00:00+05:30 10733 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 139925 2026-04-30T00:00:00+05:30 10733 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 139924 2026-04-30T00:00:00+05:30 10733 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 139923 2026-04-30T00:00:00+05:30 10733 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 139922 2026-04-30T00:00:00+05:30 10733 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 139921 2026-04-30T00:00:00+05:30 10733 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 139920 2026-04-30T00:00:00+05:30 10733 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 139919 2026-04-30T00:00:00+05:30 10733 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 139918 2026-04-30T00:00:00+05:30 10733 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 139917 2026-04-30T00:00:00+05:30 10733 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 139916 2026-04-30T00:00:00+05:30 10733 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 139915 2026-04-30T00:00:00+05:30 10733 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 139932 2026-04-30T00:00:00+05:30 10733 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 139933 2026-04-30T00:00:00+05:30 10733 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 139934 2026-04-30T00:00:00+05:30 10733 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 139935 2026-04-30T00:00:00+05:30 10733 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 139936 2026-04-30T00:00:00+05:30 10733 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 139937 2026-04-30T00:00:00+05:30 10733 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 139938 2026-04-30T00:00:00+05:30 10733 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 139939 2026-04-30T00:00:00+05:30 10733 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 139940 2026-04-30T00:00:00+05:30 10733 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 139941 2026-04-30T00:00:00+05:30 10733 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 139942 2026-04-30T00:00:00+05:30 10733 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 139943 2026-04-30T00:00:00+05:30 10733 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 139944 2026-04-30T00:00:00+05:30 10733 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 139945 2026-04-30T00:00:00+05:30 10733 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 139946 2026-04-30T00:00:00+05:30 10733 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 139947 2026-04-30T00:00:00+05:30 10733 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 139948 2026-04-30T00:00:00+05:30 10733 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 139949 2026-04-30T00:00:00+05:30 10733 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 139950 2026-04-30T00:00:00+05:30 10733 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 139951 2026-04-30T00:00:00+05:30 10733 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 139952 2026-04-30T00:00:00+05:30 10733 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 139953 2026-04-30T00:00:00+05:30 10733 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 139954 2026-04-30T00:00:00+05:30 10733 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 139955 2026-04-30T00:00:00+05:30 10733 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 139913 2026-04-30T00:00:00+05:30 10733 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 139914 2026-04-30T00:00:00+05:30 10733 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 139309 2026-04-30T00:00:00+05:30 10734 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 139310 2026-04-30T00:00:00+05:30 10734 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 139311 2026-04-30T00:00:00+05:30 10734 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 139312 2026-04-30T00:00:00+05:30 10734 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 139313 2026-04-30T00:00:00+05:30 10734 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 139606 2026-04-30T00:00:00+05:30 10734 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 139605 2026-04-30T00:00:00+05:30 10734 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 139604 2026-04-30T00:00:00+05:30 10734 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 139603 2026-04-30T00:00:00+05:30 10734 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 139602 2026-04-30T00:00:00+05:30 10734 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 139601 2026-04-30T00:00:00+05:30 10734 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 139600 2026-04-30T00:00:00+05:30 10734 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 139599 2026-04-30T00:00:00+05:30 10734 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 139458 2026-04-30T00:00:00+05:30 10734 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 139457 2026-04-30T00:00:00+05:30 10734 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 139456 2026-04-30T00:00:00+05:30 10734 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 139455 2026-04-30T00:00:00+05:30 10734 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 139454 2026-04-30T00:00:00+05:30 10734 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 139453 2026-04-30T00:00:00+05:30 10734 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 139452 2026-04-30T00:00:00+05:30 10734 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 139414 2026-04-30T00:00:00+05:30 10734 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 139413 2026-04-30T00:00:00+05:30 10734 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 139412 2026-04-30T00:00:00+05:30 10734 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 139411 2026-04-30T00:00:00+05:30 10734 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 139410 2026-04-30T00:00:00+05:30 10734 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 139409 2026-04-30T00:00:00+05:30 10734 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 139408 2026-04-30T00:00:00+05:30 10734 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 139407 2026-04-30T00:00:00+05:30 10734 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 139406 2026-04-30T00:00:00+05:30 10734 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 139405 2026-04-30T00:00:00+05:30 10734 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 139404 2026-04-30T00:00:00+05:30 10734 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 139403 2026-04-30T00:00:00+05:30 10734 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 139402 2026-04-30T00:00:00+05:30 10734 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 139401 2026-04-30T00:00:00+05:30 10734 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 139400 2026-04-30T00:00:00+05:30 10734 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 139399 2026-04-30T00:00:00+05:30 10734 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 139398 2026-04-30T00:00:00+05:30 10734 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 139397 2026-04-30T00:00:00+05:30 10734 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 139396 2026-04-30T00:00:00+05:30 10734 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 139395 2026-04-30T00:00:00+05:30 10734 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 139451 2026-04-30T00:00:00+05:30 10734 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 139450 2026-04-30T00:00:00+05:30 10734 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 139449 2026-04-30T00:00:00+05:30 10734 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 139394 2026-04-30T00:00:00+05:30 10734 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 139314 2026-04-30T00:00:00+05:30 10734 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 139315 2026-04-30T00:00:00+05:30 10734 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 139316 2026-04-30T00:00:00+05:30 10734 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 139317 2026-04-30T00:00:00+05:30 10734 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 139318 2026-04-30T00:00:00+05:30 10734 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 139319 2026-04-30T00:00:00+05:30 10734 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 139320 2026-04-30T00:00:00+05:30 10734 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 139321 2026-04-30T00:00:00+05:30 10734 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 139322 2026-04-30T00:00:00+05:30 10734 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 139323 2026-04-30T00:00:00+05:30 10734 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 139324 2026-04-30T00:00:00+05:30 10734 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 139392 2026-04-30T00:00:00+05:30 10734 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 139393 2026-04-30T00:00:00+05:30 10734 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 139299 2026-04-30T00:00:00+05:30 10734 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 139298 2026-04-30T00:00:00+05:30 10734 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 139297 2026-04-30T00:00:00+05:30 10734 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 139296 2026-04-30T00:00:00+05:30 10734 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 139295 2026-04-30T00:00:00+05:30 10734 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 139294 2026-04-30T00:00:00+05:30 10734 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 139293 2026-04-30T00:00:00+05:30 10734 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 139292 2026-04-30T00:00:00+05:30 10734 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 139291 2026-04-30T00:00:00+05:30 10734 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 139290 2026-04-30T00:00:00+05:30 10734 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 139289 2026-04-30T00:00:00+05:30 10734 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 139288 2026-04-30T00:00:00+05:30 10734 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 139287 2026-04-30T00:00:00+05:30 10734 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 139286 2026-04-30T00:00:00+05:30 10734 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 139285 2026-04-30T00:00:00+05:30 10734 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 139415 2026-04-30T00:00:00+05:30 10734 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 139416 2026-04-30T00:00:00+05:30 10734 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 139417 2026-04-30T00:00:00+05:30 10734 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 139418 2026-04-30T00:00:00+05:30 10734 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 139419 2026-04-30T00:00:00+05:30 10734 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 139420 2026-04-30T00:00:00+05:30 10734 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 139421 2026-04-30T00:00:00+05:30 10734 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 139422 2026-04-30T00:00:00+05:30 10734 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 139423 2026-04-30T00:00:00+05:30 10734 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 139424 2026-04-30T00:00:00+05:30 10734 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 139425 2026-04-30T00:00:00+05:30 10734 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 139426 2026-04-30T00:00:00+05:30 10734 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 139427 2026-04-30T00:00:00+05:30 10734 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 139428 2026-04-30T00:00:00+05:30 10734 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 139429 2026-04-30T00:00:00+05:30 10734 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 139430 2026-04-30T00:00:00+05:30 10734 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 139431 2026-04-30T00:00:00+05:30 10734 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 139432 2026-04-30T00:00:00+05:30 10734 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 139433 2026-04-30T00:00:00+05:30 10734 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 139434 2026-04-30T00:00:00+05:30 10734 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 139435 2026-04-30T00:00:00+05:30 10734 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 139300 2026-04-30T00:00:00+05:30 10734 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 139301 2026-04-30T00:00:00+05:30 10734 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 139302 2026-04-30T00:00:00+05:30 10734 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 139436 2026-04-30T00:00:00+05:30 10734 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 139437 2026-04-30T00:00:00+05:30 10734 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 139438 2026-04-30T00:00:00+05:30 10734 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 139439 2026-04-30T00:00:00+05:30 10734 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 139440 2026-04-30T00:00:00+05:30 10734 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 139441 2026-04-30T00:00:00+05:30 10734 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 139442 2026-04-30T00:00:00+05:30 10734 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 139443 2026-04-30T00:00:00+05:30 10734 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 139444 2026-04-30T00:00:00+05:30 10734 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 139445 2026-04-30T00:00:00+05:30 10734 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 139446 2026-04-30T00:00:00+05:30 10734 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 139447 2026-04-30T00:00:00+05:30 10734 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 139448 2026-04-30T00:00:00+05:30 10734 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 139303 2026-04-30T00:00:00+05:30 10734 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 139304 2026-04-30T00:00:00+05:30 10734 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 139305 2026-04-30T00:00:00+05:30 10734 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 139306 2026-04-30T00:00:00+05:30 10734 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 139307 2026-04-30T00:00:00+05:30 10734 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 139308 2026-04-30T00:00:00+05:30 10734 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 139619 2026-04-30T00:00:00+05:30 10734 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 139891 2026-04-30T00:00:00+05:30 10734 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 139890 2026-04-30T00:00:00+05:30 10734 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 139889 2026-04-30T00:00:00+05:30 10734 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 139888 2026-04-30T00:00:00+05:30 10734 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 139887 2026-04-30T00:00:00+05:30 10734 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 139886 2026-04-30T00:00:00+05:30 10734 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 139885 2026-04-30T00:00:00+05:30 10734 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 139884 2026-04-30T00:00:00+05:30 10734 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 139883 2026-04-30T00:00:00+05:30 10734 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 139882 2026-04-30T00:00:00+05:30 10734 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 139881 2026-04-30T00:00:00+05:30 10734 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 139880 2026-04-30T00:00:00+05:30 10734 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 139912 2026-04-30T00:00:00+05:30 10734 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 139911 2026-04-30T00:00:00+05:30 10734 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 139910 2026-04-30T00:00:00+05:30 10734 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 139909 2026-04-30T00:00:00+05:30 10734 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 139620 2026-04-30T00:00:00+05:30 10734 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 139621 2026-04-30T00:00:00+05:30 10734 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 139622 2026-04-30T00:00:00+05:30 10734 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 139623 2026-04-30T00:00:00+05:30 10734 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 139624 2026-04-30T00:00:00+05:30 10734 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 139625 2026-04-30T00:00:00+05:30 10734 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 139626 2026-04-30T00:00:00+05:30 10734 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 139627 2026-04-30T00:00:00+05:30 10734 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 139628 2026-04-30T00:00:00+05:30 10734 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 139629 2026-04-30T00:00:00+05:30 10734 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 139630 2026-04-30T00:00:00+05:30 10734 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 139631 2026-04-30T00:00:00+05:30 10734 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 139632 2026-04-30T00:00:00+05:30 10734 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 139633 2026-04-30T00:00:00+05:30 10734 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 139634 2026-04-30T00:00:00+05:30 10734 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 139635 2026-04-30T00:00:00+05:30 10734 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 139636 2026-04-30T00:00:00+05:30 10734 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 139637 2026-04-30T00:00:00+05:30 10734 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 139638 2026-04-30T00:00:00+05:30 10734 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 139639 2026-04-30T00:00:00+05:30 10734 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 139640 2026-04-30T00:00:00+05:30 10734 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 139641 2026-04-30T00:00:00+05:30 10734 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 139642 2026-04-30T00:00:00+05:30 10734 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 139643 2026-04-30T00:00:00+05:30 10734 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 139644 2026-04-30T00:00:00+05:30 10734 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 139645 2026-04-30T00:00:00+05:30 10734 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 139646 2026-04-30T00:00:00+05:30 10734 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 139647 2026-04-30T00:00:00+05:30 10734 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 139648 2026-04-30T00:00:00+05:30 10734 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 139649 2026-04-30T00:00:00+05:30 10734 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 139878 2026-04-30T00:00:00+05:30 10734 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 139879 2026-04-30T00:00:00+05:30 10734 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 139650 2026-04-30T00:00:00+05:30 10734 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 139651 2026-04-30T00:00:00+05:30 10734 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 139652 2026-04-30T00:00:00+05:30 10734 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 139653 2026-04-30T00:00:00+05:30 10734 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 139654 2026-04-30T00:00:00+05:30 10734 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 139655 2026-04-30T00:00:00+05:30 10734 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 139656 2026-04-30T00:00:00+05:30 10734 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 139657 2026-04-30T00:00:00+05:30 10734 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 139658 2026-04-30T00:00:00+05:30 10734 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 139659 2026-04-30T00:00:00+05:30 10734 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 139660 2026-04-30T00:00:00+05:30 10734 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 139661 2026-04-30T00:00:00+05:30 10734 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 139662 2026-04-30T00:00:00+05:30 10734 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 139663 2026-04-30T00:00:00+05:30 10734 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 139664 2026-04-30T00:00:00+05:30 10734 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 139665 2026-04-30T00:00:00+05:30 10734 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 139908 2026-04-30T00:00:00+05:30 10734 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 139907 2026-04-30T00:00:00+05:30 10734 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 139906 2026-04-30T00:00:00+05:30 10734 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 139905 2026-04-30T00:00:00+05:30 10734 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 139904 2026-04-30T00:00:00+05:30 10734 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 139903 2026-04-30T00:00:00+05:30 10734 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 139902 2026-04-30T00:00:00+05:30 10734 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 139901 2026-04-30T00:00:00+05:30 10734 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 139900 2026-04-30T00:00:00+05:30 10734 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 139899 2026-04-30T00:00:00+05:30 10734 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 139607 2026-04-30T00:00:00+05:30 10734 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 139608 2026-04-30T00:00:00+05:30 10734 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 139609 2026-04-30T00:00:00+05:30 10734 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 139610 2026-04-30T00:00:00+05:30 10734 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 139611 2026-04-30T00:00:00+05:30 10734 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 139612 2026-04-30T00:00:00+05:30 10734 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 139613 2026-04-30T00:00:00+05:30 10734 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 139898 2026-04-30T00:00:00+05:30 10734 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 139897 2026-04-30T00:00:00+05:30 10734 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 139896 2026-04-30T00:00:00+05:30 10734 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 139895 2026-04-30T00:00:00+05:30 10734 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 139894 2026-04-30T00:00:00+05:30 10734 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 139893 2026-04-30T00:00:00+05:30 10734 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 139892 2026-04-30T00:00:00+05:30 10734 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 139875 2026-04-30T00:00:00+05:30 10734 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 139876 2026-04-30T00:00:00+05:30 10734 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 139877 2026-04-30T00:00:00+05:30 10734 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 139614 2026-04-30T00:00:00+05:30 10734 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 139615 2026-04-30T00:00:00+05:30 10734 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 139616 2026-04-30T00:00:00+05:30 10734 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 139617 2026-04-30T00:00:00+05:30 10734 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 139618 2026-04-30T00:00:00+05:30 10734 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 143127 2026-04-30T00:00:00+05:30 10737 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 143126 2026-04-30T00:00:00+05:30 10737 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 143125 2026-04-30T00:00:00+05:30 10737 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 143124 2026-04-30T00:00:00+05:30 10737 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 143123 2026-04-30T00:00:00+05:30 10737 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 143122 2026-04-30T00:00:00+05:30 10737 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 143121 2026-04-30T00:00:00+05:30 10737 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 143120 2026-04-30T00:00:00+05:30 10737 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 143119 2026-04-30T00:00:00+05:30 10737 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 143118 2026-04-30T00:00:00+05:30 10737 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 143117 2026-04-30T00:00:00+05:30 10737 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 143116 2026-04-30T00:00:00+05:30 10737 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 143115 2026-04-30T00:00:00+05:30 10737 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 143114 2026-04-30T00:00:00+05:30 10737 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 143113 2026-04-30T00:00:00+05:30 10737 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 143112 2026-04-30T00:00:00+05:30 10737 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 143111 2026-04-30T00:00:00+05:30 10737 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 143110 2026-04-30T00:00:00+05:30 10737 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 143109 2026-04-30T00:00:00+05:30 10737 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 143108 2026-04-30T00:00:00+05:30 10737 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 143107 2026-04-30T00:00:00+05:30 10737 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 143106 2026-04-30T00:00:00+05:30 10737 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 143105 2026-04-30T00:00:00+05:30 10737 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 143104 2026-04-30T00:00:00+05:30 10737 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 143128 2026-04-30T00:00:00+05:30 10737 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 143129 2026-04-30T00:00:00+05:30 10737 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 143130 2026-04-30T00:00:00+05:30 10737 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 143131 2026-04-30T00:00:00+05:30 10737 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 143132 2026-04-30T00:00:00+05:30 10737 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 143133 2026-04-30T00:00:00+05:30 10737 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 143134 2026-04-30T00:00:00+05:30 10737 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 143696 2026-04-30T00:00:00+05:30 10737 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 143695 2026-04-30T00:00:00+05:30 10737 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 143694 2026-04-30T00:00:00+05:30 10737 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 143693 2026-04-30T00:00:00+05:30 10737 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 143692 2026-04-30T00:00:00+05:30 10737 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 143691 2026-04-30T00:00:00+05:30 10737 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 143690 2026-04-30T00:00:00+05:30 10737 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 143689 2026-04-30T00:00:00+05:30 10737 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 143688 2026-04-30T00:00:00+05:30 10737 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 143687 2026-04-30T00:00:00+05:30 10737 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 143686 2026-04-30T00:00:00+05:30 10737 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 143685 2026-04-30T00:00:00+05:30 10737 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 143684 2026-04-30T00:00:00+05:30 10737 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 143683 2026-04-30T00:00:00+05:30 10737 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 143682 2026-04-30T00:00:00+05:30 10737 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 143681 2026-04-30T00:00:00+05:30 10737 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 143680 2026-04-30T00:00:00+05:30 10737 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 143808 2026-04-30T00:00:00+05:30 10737 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 143807 2026-04-30T00:00:00+05:30 10737 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 143806 2026-04-30T00:00:00+05:30 10737 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 143805 2026-04-30T00:00:00+05:30 10737 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 143804 2026-04-30T00:00:00+05:30 10737 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 143803 2026-04-30T00:00:00+05:30 10737 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 143802 2026-04-30T00:00:00+05:30 10737 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 143801 2026-04-30T00:00:00+05:30 10737 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 143800 2026-04-30T00:00:00+05:30 10737 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 143799 2026-04-30T00:00:00+05:30 10737 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 143798 2026-04-30T00:00:00+05:30 10737 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 143797 2026-04-30T00:00:00+05:30 10737 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 143796 2026-04-30T00:00:00+05:30 10737 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 143795 2026-04-30T00:00:00+05:30 10737 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 143794 2026-04-30T00:00:00+05:30 10737 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 143793 2026-04-30T00:00:00+05:30 10737 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 143792 2026-04-30T00:00:00+05:30 10737 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 143791 2026-04-30T00:00:00+05:30 10737 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 143790 2026-04-30T00:00:00+05:30 10737 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 143789 2026-04-30T00:00:00+05:30 10737 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 143788 2026-04-30T00:00:00+05:30 10737 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 143787 2026-04-30T00:00:00+05:30 10737 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 143786 2026-04-30T00:00:00+05:30 10737 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 143785 2026-04-30T00:00:00+05:30 10737 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 143784 2026-04-30T00:00:00+05:30 10737 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 143783 2026-04-30T00:00:00+05:30 10737 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 143782 2026-04-30T00:00:00+05:30 10737 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 143781 2026-04-30T00:00:00+05:30 10737 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 143780 2026-04-30T00:00:00+05:30 10737 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 143779 2026-04-30T00:00:00+05:30 10737 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 143778 2026-04-30T00:00:00+05:30 10737 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 143777 2026-04-30T00:00:00+05:30 10737 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 143776 2026-04-30T00:00:00+05:30 10737 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 143775 2026-04-30T00:00:00+05:30 10737 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 143774 2026-04-30T00:00:00+05:30 10737 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 143773 2026-04-30T00:00:00+05:30 10737 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 143772 2026-04-30T00:00:00+05:30 10737 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 143701 2026-04-30T00:00:00+05:30 10737 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 143700 2026-04-30T00:00:00+05:30 10737 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 143699 2026-04-30T00:00:00+05:30 10737 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 143698 2026-04-30T00:00:00+05:30 10737 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 143697 2026-04-30T00:00:00+05:30 10737 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 143097 2026-04-30T00:00:00+05:30 10737 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 143098 2026-04-30T00:00:00+05:30 10737 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 143099 2026-04-30T00:00:00+05:30 10737 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 143100 2026-04-30T00:00:00+05:30 10737 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 143101 2026-04-30T00:00:00+05:30 10737 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 143102 2026-04-30T00:00:00+05:30 10737 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 143103 2026-04-30T00:00:00+05:30 10737 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 143406 2026-04-30T00:00:00+05:30 10737 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 143405 2026-04-30T00:00:00+05:30 10737 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 143404 2026-04-30T00:00:00+05:30 10737 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 143403 2026-04-30T00:00:00+05:30 10737 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 143402 2026-04-30T00:00:00+05:30 10737 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 143401 2026-04-30T00:00:00+05:30 10737 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 143400 2026-04-30T00:00:00+05:30 10737 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 143399 2026-04-30T00:00:00+05:30 10737 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 143398 2026-04-30T00:00:00+05:30 10737 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 143397 2026-04-30T00:00:00+05:30 10737 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 143396 2026-04-30T00:00:00+05:30 10737 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 143395 2026-04-30T00:00:00+05:30 10737 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 143394 2026-04-30T00:00:00+05:30 10737 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 143393 2026-04-30T00:00:00+05:30 10737 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 143392 2026-04-30T00:00:00+05:30 10737 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 143391 2026-04-30T00:00:00+05:30 10737 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 143390 2026-04-30T00:00:00+05:30 10737 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 143389 2026-04-30T00:00:00+05:30 10737 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 143388 2026-04-30T00:00:00+05:30 10737 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 143387 2026-04-30T00:00:00+05:30 10737 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 143386 2026-04-30T00:00:00+05:30 10737 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 143385 2026-04-30T00:00:00+05:30 10737 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 143384 2026-04-30T00:00:00+05:30 10737 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 143383 2026-04-30T00:00:00+05:30 10737 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 143382 2026-04-30T00:00:00+05:30 10737 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 143381 2026-04-30T00:00:00+05:30 10737 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 143380 2026-04-30T00:00:00+05:30 10737 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 143379 2026-04-30T00:00:00+05:30 10737 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 143378 2026-04-30T00:00:00+05:30 10737 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 143377 2026-04-30T00:00:00+05:30 10737 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 143376 2026-04-30T00:00:00+05:30 10737 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 143375 2026-04-30T00:00:00+05:30 10737 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 143374 2026-04-30T00:00:00+05:30 10737 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 143373 2026-04-30T00:00:00+05:30 10737 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 143372 2026-04-30T00:00:00+05:30 10737 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 143371 2026-04-30T00:00:00+05:30 10737 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 143370 2026-04-30T00:00:00+05:30 10737 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 143369 2026-04-30T00:00:00+05:30 10737 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 143368 2026-04-30T00:00:00+05:30 10737 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 143367 2026-04-30T00:00:00+05:30 10737 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 143366 2026-04-30T00:00:00+05:30 10737 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 143365 2026-04-30T00:00:00+05:30 10737 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 143364 2026-04-30T00:00:00+05:30 10737 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 143363 2026-04-30T00:00:00+05:30 10737 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 143362 2026-04-30T00:00:00+05:30 10737 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 143361 2026-04-30T00:00:00+05:30 10737 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 143360 2026-04-30T00:00:00+05:30 10737 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 143359 2026-04-30T00:00:00+05:30 10737 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 143358 2026-04-30T00:00:00+05:30 10737 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 143357 2026-04-30T00:00:00+05:30 10737 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 143356 2026-04-30T00:00:00+05:30 10737 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 143355 2026-04-30T00:00:00+05:30 10737 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 143354 2026-04-30T00:00:00+05:30 10737 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 143353 2026-04-30T00:00:00+05:30 10737 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 143137 2026-04-30T00:00:00+05:30 10737 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 143136 2026-04-30T00:00:00+05:30 10737 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 143135 2026-04-30T00:00:00+05:30 10737 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 143666 2026-04-30T00:00:00+05:30 10737 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 143667 2026-04-30T00:00:00+05:30 10737 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 143668 2026-04-30T00:00:00+05:30 10737 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 143669 2026-04-30T00:00:00+05:30 10737 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 143670 2026-04-30T00:00:00+05:30 10737 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 143671 2026-04-30T00:00:00+05:30 10737 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 143672 2026-04-30T00:00:00+05:30 10737 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 143673 2026-04-30T00:00:00+05:30 10737 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 143674 2026-04-30T00:00:00+05:30 10737 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 143675 2026-04-30T00:00:00+05:30 10737 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 143676 2026-04-30T00:00:00+05:30 10737 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 143677 2026-04-30T00:00:00+05:30 10737 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 143678 2026-04-30T00:00:00+05:30 10737 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 143679 2026-04-30T00:00:00+05:30 10737 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 143665 2026-04-30T00:00:00+05:30 10737 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 143664 2026-04-30T00:00:00+05:30 10737 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 143663 2026-04-30T00:00:00+05:30 10737 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 143662 2026-04-30T00:00:00+05:30 10737 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 143661 2026-04-30T00:00:00+05:30 10737 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 143660 2026-04-30T00:00:00+05:30 10737 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 143659 2026-04-30T00:00:00+05:30 10737 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 143658 2026-04-30T00:00:00+05:30 10737 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 143657 2026-04-30T00:00:00+05:30 10737 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 143656 2026-04-30T00:00:00+05:30 10737 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 143655 2026-04-30T00:00:00+05:30 10737 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 143654 2026-04-30T00:00:00+05:30 10737 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 143653 2026-04-30T00:00:00+05:30 10737 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 143652 2026-04-30T00:00:00+05:30 10737 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 143651 2026-04-30T00:00:00+05:30 10737 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 143407 2026-04-30T00:00:00+05:30 10737 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 143408 2026-04-30T00:00:00+05:30 10737 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 143409 2026-04-30T00:00:00+05:30 10737 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 143410 2026-04-30T00:00:00+05:30 10737 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 143411 2026-04-30T00:00:00+05:30 10737 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 143412 2026-04-30T00:00:00+05:30 10737 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 143413 2026-04-30T00:00:00+05:30 10737 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 143414 2026-04-30T00:00:00+05:30 10737 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 143415 2026-04-30T00:00:00+05:30 10737 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 143416 2026-04-30T00:00:00+05:30 10737 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 143417 2026-04-30T00:00:00+05:30 10737 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 143418 2026-04-30T00:00:00+05:30 10737 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 143419 2026-04-30T00:00:00+05:30 10737 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 143635 2026-04-30T00:00:00+05:30 10737 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 143636 2026-04-30T00:00:00+05:30 10737 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 143637 2026-04-30T00:00:00+05:30 10737 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 143638 2026-04-30T00:00:00+05:30 10737 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 143639 2026-04-30T00:00:00+05:30 10737 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 143640 2026-04-30T00:00:00+05:30 10737 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 143641 2026-04-30T00:00:00+05:30 10737 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 143642 2026-04-30T00:00:00+05:30 10737 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 143643 2026-04-30T00:00:00+05:30 10737 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 143644 2026-04-30T00:00:00+05:30 10737 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 143645 2026-04-30T00:00:00+05:30 10737 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 143646 2026-04-30T00:00:00+05:30 10737 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 143647 2026-04-30T00:00:00+05:30 10737 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 143648 2026-04-30T00:00:00+05:30 10737 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 143649 2026-04-30T00:00:00+05:30 10737 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 143650 2026-04-30T00:00:00+05:30 10737 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 144539 2026-04-30T00:00:00+05:30 10738 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 144540 2026-04-30T00:00:00+05:30 10738 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 144541 2026-04-30T00:00:00+05:30 10738 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 144542 2026-04-30T00:00:00+05:30 10738 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 144543 2026-04-30T00:00:00+05:30 10738 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 144544 2026-04-30T00:00:00+05:30 10738 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 144545 2026-04-30T00:00:00+05:30 10738 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 144546 2026-04-30T00:00:00+05:30 10738 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 144547 2026-04-30T00:00:00+05:30 10738 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 144548 2026-04-30T00:00:00+05:30 10738 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 144549 2026-04-30T00:00:00+05:30 10738 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 144550 2026-04-30T00:00:00+05:30 10738 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 144551 2026-04-30T00:00:00+05:30 10738 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 144552 2026-04-30T00:00:00+05:30 10738 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 144553 2026-04-30T00:00:00+05:30 10738 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 144554 2026-04-30T00:00:00+05:30 10738 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 144555 2026-04-30T00:00:00+05:30 10738 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 144556 2026-04-30T00:00:00+05:30 10738 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 144557 2026-04-30T00:00:00+05:30 10738 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 144558 2026-04-30T00:00:00+05:30 10738 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 144559 2026-04-30T00:00:00+05:30 10738 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 144560 2026-04-30T00:00:00+05:30 10738 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 144561 2026-04-30T00:00:00+05:30 10738 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 144562 2026-04-30T00:00:00+05:30 10738 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 144563 2026-04-30T00:00:00+05:30 10738 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 144564 2026-04-30T00:00:00+05:30 10738 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 144565 2026-04-30T00:00:00+05:30 10738 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 144566 2026-04-30T00:00:00+05:30 10738 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 144567 2026-04-30T00:00:00+05:30 10738 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 144568 2026-04-30T00:00:00+05:30 10738 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 144569 2026-04-30T00:00:00+05:30 10738 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 144570 2026-04-30T00:00:00+05:30 10738 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 144571 2026-04-30T00:00:00+05:30 10738 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 144572 2026-04-30T00:00:00+05:30 10738 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 144573 2026-04-30T00:00:00+05:30 10738 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 144574 2026-04-30T00:00:00+05:30 10738 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 144575 2026-04-30T00:00:00+05:30 10738 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 144576 2026-04-30T00:00:00+05:30 10738 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 144577 2026-04-30T00:00:00+05:30 10738 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 144578 2026-04-30T00:00:00+05:30 10738 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 144579 2026-04-30T00:00:00+05:30 10738 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 144580 2026-04-30T00:00:00+05:30 10738 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 144581 2026-04-30T00:00:00+05:30 10738 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 144582 2026-04-30T00:00:00+05:30 10738 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 144583 2026-04-30T00:00:00+05:30 10738 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 144584 2026-04-30T00:00:00+05:30 10738 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 144585 2026-04-30T00:00:00+05:30 10738 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 144255 2026-04-30T00:00:00+05:30 10738 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 144235 2026-04-30T00:00:00+05:30 10738 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 144234 2026-04-30T00:00:00+05:30 10738 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 144233 2026-04-30T00:00:00+05:30 10738 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 144232 2026-04-30T00:00:00+05:30 10738 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 144231 2026-04-30T00:00:00+05:30 10738 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 144230 2026-04-30T00:00:00+05:30 10738 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 144229 2026-04-30T00:00:00+05:30 10738 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 144228 2026-04-30T00:00:00+05:30 10738 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 144227 2026-04-30T00:00:00+05:30 10738 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 144226 2026-04-30T00:00:00+05:30 10738 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 144225 2026-04-30T00:00:00+05:30 10738 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 144224 2026-04-30T00:00:00+05:30 10738 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 144223 2026-04-30T00:00:00+05:30 10738 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 144222 2026-04-30T00:00:00+05:30 10738 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 144221 2026-04-30T00:00:00+05:30 10738 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 144220 2026-04-30T00:00:00+05:30 10738 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 144219 2026-04-30T00:00:00+05:30 10738 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 144218 2026-04-30T00:00:00+05:30 10738 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 144217 2026-04-30T00:00:00+05:30 10738 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 144216 2026-04-30T00:00:00+05:30 10738 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 144215 2026-04-30T00:00:00+05:30 10738 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 144214 2026-04-30T00:00:00+05:30 10738 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 144213 2026-04-30T00:00:00+05:30 10738 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 144212 2026-04-30T00:00:00+05:30 10738 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 144211 2026-04-30T00:00:00+05:30 10738 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 144210 2026-04-30T00:00:00+05:30 10738 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 144209 2026-04-30T00:00:00+05:30 10738 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 144208 2026-04-30T00:00:00+05:30 10738 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 144207 2026-04-30T00:00:00+05:30 10738 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 144206 2026-04-30T00:00:00+05:30 10738 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 144205 2026-04-30T00:00:00+05:30 10738 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 144204 2026-04-30T00:00:00+05:30 10738 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 144203 2026-04-30T00:00:00+05:30 10738 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 144202 2026-04-30T00:00:00+05:30 10738 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 144201 2026-04-30T00:00:00+05:30 10738 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 144200 2026-04-30T00:00:00+05:30 10738 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 144199 2026-04-30T00:00:00+05:30 10738 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 144198 2026-04-30T00:00:00+05:30 10738 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 144197 2026-04-30T00:00:00+05:30 10738 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 144196 2026-04-30T00:00:00+05:30 10738 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 143811 2026-04-30T00:00:00+05:30 10738 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 143810 2026-04-30T00:00:00+05:30 10738 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 143809 2026-04-30T00:00:00+05:30 10738 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 143812 2026-04-30T00:00:00+05:30 10738 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 143813 2026-04-30T00:00:00+05:30 10738 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 143814 2026-04-30T00:00:00+05:30 10738 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 143815 2026-04-30T00:00:00+05:30 10738 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 143816 2026-04-30T00:00:00+05:30 10738 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 143817 2026-04-30T00:00:00+05:30 10738 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 143818 2026-04-30T00:00:00+05:30 10738 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 143819 2026-04-30T00:00:00+05:30 10738 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 143820 2026-04-30T00:00:00+05:30 10738 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 143821 2026-04-30T00:00:00+05:30 10738 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 143822 2026-04-30T00:00:00+05:30 10738 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 143823 2026-04-30T00:00:00+05:30 10738 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 143824 2026-04-30T00:00:00+05:30 10738 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 143825 2026-04-30T00:00:00+05:30 10738 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 143826 2026-04-30T00:00:00+05:30 10738 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 143827 2026-04-30T00:00:00+05:30 10738 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 143828 2026-04-30T00:00:00+05:30 10738 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 143829 2026-04-30T00:00:00+05:30 10738 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 143830 2026-04-30T00:00:00+05:30 10738 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 144244 2026-04-30T00:00:00+05:30 10738 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 144243 2026-04-30T00:00:00+05:30 10738 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 144242 2026-04-30T00:00:00+05:30 10738 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 144241 2026-04-30T00:00:00+05:30 10738 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 144240 2026-04-30T00:00:00+05:30 10738 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 144239 2026-04-30T00:00:00+05:30 10738 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 144238 2026-04-30T00:00:00+05:30 10738 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 144237 2026-04-30T00:00:00+05:30 10738 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 144236 2026-04-30T00:00:00+05:30 10738 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 144245 2026-04-30T00:00:00+05:30 10738 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 144246 2026-04-30T00:00:00+05:30 10738 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 144247 2026-04-30T00:00:00+05:30 10738 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 144248 2026-04-30T00:00:00+05:30 10738 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 144249 2026-04-30T00:00:00+05:30 10738 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 144250 2026-04-30T00:00:00+05:30 10738 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 144251 2026-04-30T00:00:00+05:30 10738 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 144252 2026-04-30T00:00:00+05:30 10738 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 144253 2026-04-30T00:00:00+05:30 10738 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 144254 2026-04-30T00:00:00+05:30 10738 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 144072 2026-04-30T00:00:00+05:30 10738 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 144073 2026-04-30T00:00:00+05:30 10738 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 144074 2026-04-30T00:00:00+05:30 10738 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 144075 2026-04-30T00:00:00+05:30 10738 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 144076 2026-04-30T00:00:00+05:30 10738 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 144077 2026-04-30T00:00:00+05:30 10738 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 144078 2026-04-30T00:00:00+05:30 10738 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 144079 2026-04-30T00:00:00+05:30 10738 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 144080 2026-04-30T00:00:00+05:30 10738 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 144081 2026-04-30T00:00:00+05:30 10738 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 144082 2026-04-30T00:00:00+05:30 10738 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 144083 2026-04-30T00:00:00+05:30 10738 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 144108 2026-04-30T00:00:00+05:30 10738 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 144107 2026-04-30T00:00:00+05:30 10738 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 144106 2026-04-30T00:00:00+05:30 10738 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 144105 2026-04-30T00:00:00+05:30 10738 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 144104 2026-04-30T00:00:00+05:30 10738 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 144103 2026-04-30T00:00:00+05:30 10738 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 144102 2026-04-30T00:00:00+05:30 10738 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 144101 2026-04-30T00:00:00+05:30 10738 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 144100 2026-04-30T00:00:00+05:30 10738 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 144099 2026-04-30T00:00:00+05:30 10738 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 144098 2026-04-30T00:00:00+05:30 10738 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 144097 2026-04-30T00:00:00+05:30 10738 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 144096 2026-04-30T00:00:00+05:30 10738 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 144095 2026-04-30T00:00:00+05:30 10738 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 144094 2026-04-30T00:00:00+05:30 10738 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 144093 2026-04-30T00:00:00+05:30 10738 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 144092 2026-04-30T00:00:00+05:30 10738 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 144091 2026-04-30T00:00:00+05:30 10738 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 144090 2026-04-30T00:00:00+05:30 10738 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 144089 2026-04-30T00:00:00+05:30 10738 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 144088 2026-04-30T00:00:00+05:30 10738 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 144087 2026-04-30T00:00:00+05:30 10738 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 144086 2026-04-30T00:00:00+05:30 10738 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 144085 2026-04-30T00:00:00+05:30 10738 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 144084 2026-04-30T00:00:00+05:30 10738 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 144256 2026-04-30T00:00:00+05:30 10738 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 144257 2026-04-30T00:00:00+05:30 10738 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 144258 2026-04-30T00:00:00+05:30 10738 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 144538 2026-04-30T00:00:00+05:30 10738 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 144195 2026-04-30T00:00:00+05:30 10738 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 144194 2026-04-30T00:00:00+05:30 10738 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 144193 2026-04-30T00:00:00+05:30 10738 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 144192 2026-04-30T00:00:00+05:30 10738 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 144119 2026-04-30T00:00:00+05:30 10738 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 144118 2026-04-30T00:00:00+05:30 10738 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 144117 2026-04-30T00:00:00+05:30 10738 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 144116 2026-04-30T00:00:00+05:30 10738 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 144115 2026-04-30T00:00:00+05:30 10738 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 144114 2026-04-30T00:00:00+05:30 10738 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 144113 2026-04-30T00:00:00+05:30 10738 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 144112 2026-04-30T00:00:00+05:30 10738 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 144111 2026-04-30T00:00:00+05:30 10738 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 144110 2026-04-30T00:00:00+05:30 10738 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 144109 2026-04-30T00:00:00+05:30 10738 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 143831 2026-04-30T00:00:00+05:30 10738 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 143832 2026-04-30T00:00:00+05:30 10738 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 143833 2026-04-30T00:00:00+05:30 10738 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 143834 2026-04-30T00:00:00+05:30 10738 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 143835 2026-04-30T00:00:00+05:30 10738 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 143836 2026-04-30T00:00:00+05:30 10738 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 143837 2026-04-30T00:00:00+05:30 10738 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 144071 2026-04-30T00:00:00+05:30 10738 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 144070 2026-04-30T00:00:00+05:30 10738 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 144069 2026-04-30T00:00:00+05:30 10738 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 144068 2026-04-30T00:00:00+05:30 10738 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 144067 2026-04-30T00:00:00+05:30 10738 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 144066 2026-04-30T00:00:00+05:30 10738 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 144065 2026-04-30T00:00:00+05:30 10738 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 144064 2026-04-30T00:00:00+05:30 10738 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 144063 2026-04-30T00:00:00+05:30 10738 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 144062 2026-04-30T00:00:00+05:30 10738 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 144061 2026-04-30T00:00:00+05:30 10738 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 144060 2026-04-30T00:00:00+05:30 10738 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 144059 2026-04-30T00:00:00+05:30 10738 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 144058 2026-04-30T00:00:00+05:30 10738 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 144057 2026-04-30T00:00:00+05:30 10738 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 144056 2026-04-30T00:00:00+05:30 10738 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 144055 2026-04-30T00:00:00+05:30 10738 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 144054 2026-04-30T00:00:00+05:30 10738 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 144053 2026-04-30T00:00:00+05:30 10738 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 143838 2026-04-30T00:00:00+05:30 10738 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 143096 2026-04-30T00:00:00+05:30 10740 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 143095 2026-04-30T00:00:00+05:30 10740 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 142979 2026-04-30T00:00:00+05:30 10740 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 142980 2026-04-30T00:00:00+05:30 10740 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 142981 2026-04-30T00:00:00+05:30 10740 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 142982 2026-04-30T00:00:00+05:30 10740 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 142983 2026-04-30T00:00:00+05:30 10740 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 142984 2026-04-30T00:00:00+05:30 10740 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 142985 2026-04-30T00:00:00+05:30 10740 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 142986 2026-04-30T00:00:00+05:30 10740 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 142987 2026-04-30T00:00:00+05:30 10740 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 142988 2026-04-30T00:00:00+05:30 10740 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 142989 2026-04-30T00:00:00+05:30 10740 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 142990 2026-04-30T00:00:00+05:30 10740 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 142991 2026-04-30T00:00:00+05:30 10740 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 142992 2026-04-30T00:00:00+05:30 10740 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 142993 2026-04-30T00:00:00+05:30 10740 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 142994 2026-04-30T00:00:00+05:30 10740 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 142995 2026-04-30T00:00:00+05:30 10740 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 142996 2026-04-30T00:00:00+05:30 10740 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 142997 2026-04-30T00:00:00+05:30 10740 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 142998 2026-04-30T00:00:00+05:30 10740 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 143071 2026-04-30T00:00:00+05:30 10740 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 143072 2026-04-30T00:00:00+05:30 10740 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 143073 2026-04-30T00:00:00+05:30 10740 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 143074 2026-04-30T00:00:00+05:30 10740 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 143075 2026-04-30T00:00:00+05:30 10740 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 143076 2026-04-30T00:00:00+05:30 10740 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 143077 2026-04-30T00:00:00+05:30 10740 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 143078 2026-04-30T00:00:00+05:30 10740 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 143079 2026-04-30T00:00:00+05:30 10740 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 143080 2026-04-30T00:00:00+05:30 10740 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 143081 2026-04-30T00:00:00+05:30 10740 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 143082 2026-04-30T00:00:00+05:30 10740 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 143083 2026-04-30T00:00:00+05:30 10740 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 143084 2026-04-30T00:00:00+05:30 10740 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 143085 2026-04-30T00:00:00+05:30 10740 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 143086 2026-04-30T00:00:00+05:30 10740 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 143087 2026-04-30T00:00:00+05:30 10740 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 143088 2026-04-30T00:00:00+05:30 10740 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 143089 2026-04-30T00:00:00+05:30 10740 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 143090 2026-04-30T00:00:00+05:30 10740 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 143091 2026-04-30T00:00:00+05:30 10740 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 143092 2026-04-30T00:00:00+05:30 10740 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 143093 2026-04-30T00:00:00+05:30 10740 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 143094 2026-04-30T00:00:00+05:30 10740 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 142670 2026-04-30T00:00:00+05:30 10740 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 142669 2026-04-30T00:00:00+05:30 10740 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 142668 2026-04-30T00:00:00+05:30 10740 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 142667 2026-04-30T00:00:00+05:30 10740 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 142666 2026-04-30T00:00:00+05:30 10740 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 142665 2026-04-30T00:00:00+05:30 10740 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 142664 2026-04-30T00:00:00+05:30 10740 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 142663 2026-04-30T00:00:00+05:30 10740 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 142662 2026-04-30T00:00:00+05:30 10740 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 142661 2026-04-30T00:00:00+05:30 10740 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 142660 2026-04-30T00:00:00+05:30 10740 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 142659 2026-04-30T00:00:00+05:30 10740 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 142658 2026-04-30T00:00:00+05:30 10740 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 142657 2026-04-30T00:00:00+05:30 10740 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 142656 2026-04-30T00:00:00+05:30 10740 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 142655 2026-04-30T00:00:00+05:30 10740 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 142654 2026-04-30T00:00:00+05:30 10740 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 142653 2026-04-30T00:00:00+05:30 10740 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 142652 2026-04-30T00:00:00+05:30 10740 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 142651 2026-04-30T00:00:00+05:30 10740 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 142650 2026-04-30T00:00:00+05:30 10740 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 142649 2026-04-30T00:00:00+05:30 10740 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 142648 2026-04-30T00:00:00+05:30 10740 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 142647 2026-04-30T00:00:00+05:30 10740 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 142646 2026-04-30T00:00:00+05:30 10740 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 142645 2026-04-30T00:00:00+05:30 10740 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 142644 2026-04-30T00:00:00+05:30 10740 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 142643 2026-04-30T00:00:00+05:30 10740 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 142642 2026-04-30T00:00:00+05:30 10740 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 142641 2026-04-30T00:00:00+05:30 10740 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 142640 2026-04-30T00:00:00+05:30 10740 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 142639 2026-04-30T00:00:00+05:30 10740 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 142638 2026-04-30T00:00:00+05:30 10740 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 142637 2026-04-30T00:00:00+05:30 10740 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 142636 2026-04-30T00:00:00+05:30 10740 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 142635 2026-04-30T00:00:00+05:30 10740 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 142634 2026-04-30T00:00:00+05:30 10740 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 142633 2026-04-30T00:00:00+05:30 10740 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 142632 2026-04-30T00:00:00+05:30 10740 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 142631 2026-04-30T00:00:00+05:30 10740 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 142630 2026-04-30T00:00:00+05:30 10740 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 142629 2026-04-30T00:00:00+05:30 10740 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 142628 2026-04-30T00:00:00+05:30 10740 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 142627 2026-04-30T00:00:00+05:30 10740 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 142626 2026-04-30T00:00:00+05:30 10740 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 142625 2026-04-30T00:00:00+05:30 10740 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 142624 2026-04-30T00:00:00+05:30 10740 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 142623 2026-04-30T00:00:00+05:30 10740 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 142719 2026-04-30T00:00:00+05:30 10740 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 142718 2026-04-30T00:00:00+05:30 10740 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 142717 2026-04-30T00:00:00+05:30 10740 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 142716 2026-04-30T00:00:00+05:30 10740 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 142715 2026-04-30T00:00:00+05:30 10740 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 142714 2026-04-30T00:00:00+05:30 10740 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 142713 2026-04-30T00:00:00+05:30 10740 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 142712 2026-04-30T00:00:00+05:30 10740 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 142711 2026-04-30T00:00:00+05:30 10740 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 142710 2026-04-30T00:00:00+05:30 10740 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 142709 2026-04-30T00:00:00+05:30 10740 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 142708 2026-04-30T00:00:00+05:30 10740 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 142707 2026-04-30T00:00:00+05:30 10740 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 142706 2026-04-30T00:00:00+05:30 10740 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 142705 2026-04-30T00:00:00+05:30 10740 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 142704 2026-04-30T00:00:00+05:30 10740 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 142703 2026-04-30T00:00:00+05:30 10740 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 142702 2026-04-30T00:00:00+05:30 10740 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 142701 2026-04-30T00:00:00+05:30 10740 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 142700 2026-04-30T00:00:00+05:30 10740 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 142699 2026-04-30T00:00:00+05:30 10740 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 142698 2026-04-30T00:00:00+05:30 10740 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 142697 2026-04-30T00:00:00+05:30 10740 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 142696 2026-04-30T00:00:00+05:30 10740 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 142695 2026-04-30T00:00:00+05:30 10740 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 142694 2026-04-30T00:00:00+05:30 10740 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 142693 2026-04-30T00:00:00+05:30 10740 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 142692 2026-04-30T00:00:00+05:30 10740 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 142691 2026-04-30T00:00:00+05:30 10740 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 142690 2026-04-30T00:00:00+05:30 10740 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 142689 2026-04-30T00:00:00+05:30 10740 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 142688 2026-04-30T00:00:00+05:30 10740 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 142687 2026-04-30T00:00:00+05:30 10740 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 142686 2026-04-30T00:00:00+05:30 10740 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 142685 2026-04-30T00:00:00+05:30 10740 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 142684 2026-04-30T00:00:00+05:30 10740 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 142683 2026-04-30T00:00:00+05:30 10740 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 142682 2026-04-30T00:00:00+05:30 10740 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 142681 2026-04-30T00:00:00+05:30 10740 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 142680 2026-04-30T00:00:00+05:30 10740 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 142679 2026-04-30T00:00:00+05:30 10740 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 142678 2026-04-30T00:00:00+05:30 10740 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 142677 2026-04-30T00:00:00+05:30 10740 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 142676 2026-04-30T00:00:00+05:30 10740 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 142675 2026-04-30T00:00:00+05:30 10740 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 142674 2026-04-30T00:00:00+05:30 10740 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 142673 2026-04-30T00:00:00+05:30 10740 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 142672 2026-04-30T00:00:00+05:30 10740 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 142671 2026-04-30T00:00:00+05:30 10740 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 142978 2026-04-30T00:00:00+05:30 10740 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 142977 2026-04-30T00:00:00+05:30 10740 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 142976 2026-04-30T00:00:00+05:30 10740 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 142975 2026-04-30T00:00:00+05:30 10740 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 142974 2026-04-30T00:00:00+05:30 10740 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 142973 2026-04-30T00:00:00+05:30 10740 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 142972 2026-04-30T00:00:00+05:30 10740 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 142971 2026-04-30T00:00:00+05:30 10740 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 142970 2026-04-30T00:00:00+05:30 10740 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 142969 2026-04-30T00:00:00+05:30 10740 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 142968 2026-04-30T00:00:00+05:30 10740 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 142967 2026-04-30T00:00:00+05:30 10740 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 142966 2026-04-30T00:00:00+05:30 10740 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 142965 2026-04-30T00:00:00+05:30 10740 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 142964 2026-04-30T00:00:00+05:30 10740 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 142963 2026-04-30T00:00:00+05:30 10740 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 142962 2026-04-30T00:00:00+05:30 10740 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 142961 2026-04-30T00:00:00+05:30 10740 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 142960 2026-04-30T00:00:00+05:30 10740 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 142959 2026-04-30T00:00:00+05:30 10740 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 142958 2026-04-30T00:00:00+05:30 10740 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 142957 2026-04-30T00:00:00+05:30 10740 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 142956 2026-04-30T00:00:00+05:30 10740 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 142955 2026-04-30T00:00:00+05:30 10740 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 142954 2026-04-30T00:00:00+05:30 10740 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 142953 2026-04-30T00:00:00+05:30 10740 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 142952 2026-04-30T00:00:00+05:30 10740 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 142951 2026-04-30T00:00:00+05:30 10740 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 142950 2026-04-30T00:00:00+05:30 10740 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 142949 2026-04-30T00:00:00+05:30 10740 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 142948 2026-04-30T00:00:00+05:30 10740 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 142947 2026-04-30T00:00:00+05:30 10740 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 142946 2026-04-30T00:00:00+05:30 10740 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 142945 2026-04-30T00:00:00+05:30 10740 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 142622 2026-04-30T00:00:00+05:30 10740 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 142621 2026-04-30T00:00:00+05:30 10740 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 142620 2026-04-30T00:00:00+05:30 10740 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 142619 2026-04-30T00:00:00+05:30 10740 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 142618 2026-04-30T00:00:00+05:30 10740 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 142617 2026-04-30T00:00:00+05:30 10740 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 142616 2026-04-30T00:00:00+05:30 10740 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 142615 2026-04-30T00:00:00+05:30 10740 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 142614 2026-04-30T00:00:00+05:30 10740 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 142613 2026-04-30T00:00:00+05:30 10740 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 142612 2026-04-30T00:00:00+05:30 10740 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 142611 2026-04-30T00:00:00+05:30 10740 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 142610 2026-04-30T00:00:00+05:30 10740 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 142609 2026-04-30T00:00:00+05:30 10740 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 142608 2026-04-30T00:00:00+05:30 10740 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 142607 2026-04-30T00:00:00+05:30 10740 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 142606 2026-04-30T00:00:00+05:30 10740 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 142605 2026-04-30T00:00:00+05:30 10740 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 142604 2026-04-30T00:00:00+05:30 10740 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 142603 2026-04-30T00:00:00+05:30 10740 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 142602 2026-04-30T00:00:00+05:30 10740 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 142601 2026-04-30T00:00:00+05:30 10740 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 142932 2026-04-30T00:00:00+05:30 10740 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 142933 2026-04-30T00:00:00+05:30 10740 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 142934 2026-04-30T00:00:00+05:30 10740 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 142935 2026-04-30T00:00:00+05:30 10740 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 142936 2026-04-30T00:00:00+05:30 10740 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 142937 2026-04-30T00:00:00+05:30 10740 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 142938 2026-04-30T00:00:00+05:30 10740 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 142939 2026-04-30T00:00:00+05:30 10740 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 142940 2026-04-30T00:00:00+05:30 10740 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 142941 2026-04-30T00:00:00+05:30 10740 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 142942 2026-04-30T00:00:00+05:30 10740 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 142943 2026-04-30T00:00:00+05:30 10740 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 142944 2026-04-30T00:00:00+05:30 10740 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 146162 2026-04-30T00:00:00+05:30 10741 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 146163 2026-04-30T00:00:00+05:30 10741 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 146164 2026-04-30T00:00:00+05:30 10741 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 145814 2026-04-30T00:00:00+05:30 10741 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 145813 2026-04-30T00:00:00+05:30 10741 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 145812 2026-04-30T00:00:00+05:30 10741 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 145811 2026-04-30T00:00:00+05:30 10741 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 145810 2026-04-30T00:00:00+05:30 10741 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 145352 2026-04-30T00:00:00+05:30 10741 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 145351 2026-04-30T00:00:00+05:30 10741 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 145691 2026-04-30T00:00:00+05:30 10741 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 145692 2026-04-30T00:00:00+05:30 10741 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 145350 2026-04-30T00:00:00+05:30 10741 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 145349 2026-04-30T00:00:00+05:30 10741 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 145348 2026-04-30T00:00:00+05:30 10741 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 145347 2026-04-30T00:00:00+05:30 10741 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 145346 2026-04-30T00:00:00+05:30 10741 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 145345 2026-04-30T00:00:00+05:30 10741 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 145344 2026-04-30T00:00:00+05:30 10741 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 145343 2026-04-30T00:00:00+05:30 10741 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 145342 2026-04-30T00:00:00+05:30 10741 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 145341 2026-04-30T00:00:00+05:30 10741 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 145790 2026-04-30T00:00:00+05:30 10741 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 145789 2026-04-30T00:00:00+05:30 10741 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 145788 2026-04-30T00:00:00+05:30 10741 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 145787 2026-04-30T00:00:00+05:30 10741 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 145786 2026-04-30T00:00:00+05:30 10741 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 145785 2026-04-30T00:00:00+05:30 10741 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 145784 2026-04-30T00:00:00+05:30 10741 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 145783 2026-04-30T00:00:00+05:30 10741 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 145782 2026-04-30T00:00:00+05:30 10741 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 145781 2026-04-30T00:00:00+05:30 10741 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 145780 2026-04-30T00:00:00+05:30 10741 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 145779 2026-04-30T00:00:00+05:30 10741 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 145778 2026-04-30T00:00:00+05:30 10741 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 145777 2026-04-30T00:00:00+05:30 10741 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 145776 2026-04-30T00:00:00+05:30 10741 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 145775 2026-04-30T00:00:00+05:30 10741 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 145774 2026-04-30T00:00:00+05:30 10741 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 145773 2026-04-30T00:00:00+05:30 10741 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 145772 2026-04-30T00:00:00+05:30 10741 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 145771 2026-04-30T00:00:00+05:30 10741 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 145770 2026-04-30T00:00:00+05:30 10741 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 145791 2026-04-30T00:00:00+05:30 10741 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 145792 2026-04-30T00:00:00+05:30 10741 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 145793 2026-04-30T00:00:00+05:30 10741 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 145794 2026-04-30T00:00:00+05:30 10741 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 145795 2026-04-30T00:00:00+05:30 10741 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 145815 2026-04-30T00:00:00+05:30 10741 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 145816 2026-04-30T00:00:00+05:30 10741 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 145817 2026-04-30T00:00:00+05:30 10741 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 145818 2026-04-30T00:00:00+05:30 10741 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 145819 2026-04-30T00:00:00+05:30 10741 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 145820 2026-04-30T00:00:00+05:30 10741 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 145796 2026-04-30T00:00:00+05:30 10741 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 145797 2026-04-30T00:00:00+05:30 10741 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 145798 2026-04-30T00:00:00+05:30 10741 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 145799 2026-04-30T00:00:00+05:30 10741 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 145800 2026-04-30T00:00:00+05:30 10741 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 145801 2026-04-30T00:00:00+05:30 10741 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 145802 2026-04-30T00:00:00+05:30 10741 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 145803 2026-04-30T00:00:00+05:30 10741 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 145804 2026-04-30T00:00:00+05:30 10741 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 145805 2026-04-30T00:00:00+05:30 10741 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 145806 2026-04-30T00:00:00+05:30 10741 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 145807 2026-04-30T00:00:00+05:30 10741 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 145808 2026-04-30T00:00:00+05:30 10741 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 145809 2026-04-30T00:00:00+05:30 10741 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 145330 2026-04-30T00:00:00+05:30 10741 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 145331 2026-04-30T00:00:00+05:30 10741 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 145332 2026-04-30T00:00:00+05:30 10741 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 145333 2026-04-30T00:00:00+05:30 10741 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 145334 2026-04-30T00:00:00+05:30 10741 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 145335 2026-04-30T00:00:00+05:30 10741 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 145336 2026-04-30T00:00:00+05:30 10741 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 145337 2026-04-30T00:00:00+05:30 10741 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 145338 2026-04-30T00:00:00+05:30 10741 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 145339 2026-04-30T00:00:00+05:30 10741 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 145340 2026-04-30T00:00:00+05:30 10741 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 145821 2026-04-30T00:00:00+05:30 10741 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 145822 2026-04-30T00:00:00+05:30 10741 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 145823 2026-04-30T00:00:00+05:30 10741 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 145824 2026-04-30T00:00:00+05:30 10741 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 145320 2026-04-30T00:00:00+05:30 10741 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 145319 2026-04-30T00:00:00+05:30 10741 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 145318 2026-04-30T00:00:00+05:30 10741 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 145317 2026-04-30T00:00:00+05:30 10741 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 145316 2026-04-30T00:00:00+05:30 10741 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 145713 2026-04-30T00:00:00+05:30 10741 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 145712 2026-04-30T00:00:00+05:30 10741 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 145711 2026-04-30T00:00:00+05:30 10741 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 145710 2026-04-30T00:00:00+05:30 10741 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 145709 2026-04-30T00:00:00+05:30 10741 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 145708 2026-04-30T00:00:00+05:30 10741 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 145707 2026-04-30T00:00:00+05:30 10741 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 145706 2026-04-30T00:00:00+05:30 10741 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 145705 2026-04-30T00:00:00+05:30 10741 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 145704 2026-04-30T00:00:00+05:30 10741 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 145703 2026-04-30T00:00:00+05:30 10741 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 145702 2026-04-30T00:00:00+05:30 10741 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 145701 2026-04-30T00:00:00+05:30 10741 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 145700 2026-04-30T00:00:00+05:30 10741 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 145699 2026-04-30T00:00:00+05:30 10741 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 145698 2026-04-30T00:00:00+05:30 10741 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 145697 2026-04-30T00:00:00+05:30 10741 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 145696 2026-04-30T00:00:00+05:30 10741 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 145695 2026-04-30T00:00:00+05:30 10741 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 145694 2026-04-30T00:00:00+05:30 10741 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 145693 2026-04-30T00:00:00+05:30 10741 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 145315 2026-04-30T00:00:00+05:30 10741 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 145314 2026-04-30T00:00:00+05:30 10741 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 145313 2026-04-30T00:00:00+05:30 10741 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 145312 2026-04-30T00:00:00+05:30 10741 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 145311 2026-04-30T00:00:00+05:30 10741 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 145310 2026-04-30T00:00:00+05:30 10741 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 145309 2026-04-30T00:00:00+05:30 10741 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 145308 2026-04-30T00:00:00+05:30 10741 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 145307 2026-04-30T00:00:00+05:30 10741 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 145306 2026-04-30T00:00:00+05:30 10741 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 145305 2026-04-30T00:00:00+05:30 10741 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 145304 2026-04-30T00:00:00+05:30 10741 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 145303 2026-04-30T00:00:00+05:30 10741 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 145302 2026-04-30T00:00:00+05:30 10741 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 145301 2026-04-30T00:00:00+05:30 10741 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 145300 2026-04-30T00:00:00+05:30 10741 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 145299 2026-04-30T00:00:00+05:30 10741 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 145298 2026-04-30T00:00:00+05:30 10741 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 145297 2026-04-30T00:00:00+05:30 10741 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 145296 2026-04-30T00:00:00+05:30 10741 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 145295 2026-04-30T00:00:00+05:30 10741 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 145294 2026-04-30T00:00:00+05:30 10741 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 145293 2026-04-30T00:00:00+05:30 10741 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 145292 2026-04-30T00:00:00+05:30 10741 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 145291 2026-04-30T00:00:00+05:30 10741 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 145290 2026-04-30T00:00:00+05:30 10741 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 145289 2026-04-30T00:00:00+05:30 10741 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 145288 2026-04-30T00:00:00+05:30 10741 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 145287 2026-04-30T00:00:00+05:30 10741 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 145286 2026-04-30T00:00:00+05:30 10741 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 145213 2026-04-30T00:00:00+05:30 10741 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 145212 2026-04-30T00:00:00+05:30 10741 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 145211 2026-04-30T00:00:00+05:30 10741 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 145210 2026-04-30T00:00:00+05:30 10741 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 145209 2026-04-30T00:00:00+05:30 10741 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 145208 2026-04-30T00:00:00+05:30 10741 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 145207 2026-04-30T00:00:00+05:30 10741 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 145206 2026-04-30T00:00:00+05:30 10741 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 145769 2026-04-30T00:00:00+05:30 10741 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 145768 2026-04-30T00:00:00+05:30 10741 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 145767 2026-04-30T00:00:00+05:30 10741 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 145766 2026-04-30T00:00:00+05:30 10741 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 145765 2026-04-30T00:00:00+05:30 10741 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 145764 2026-04-30T00:00:00+05:30 10741 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 145763 2026-04-30T00:00:00+05:30 10741 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 145762 2026-04-30T00:00:00+05:30 10741 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 145761 2026-04-30T00:00:00+05:30 10741 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 145760 2026-04-30T00:00:00+05:30 10741 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 145759 2026-04-30T00:00:00+05:30 10741 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 145758 2026-04-30T00:00:00+05:30 10741 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 145757 2026-04-30T00:00:00+05:30 10741 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 145756 2026-04-30T00:00:00+05:30 10741 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 145755 2026-04-30T00:00:00+05:30 10741 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 145754 2026-04-30T00:00:00+05:30 10741 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 145753 2026-04-30T00:00:00+05:30 10741 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 145752 2026-04-30T00:00:00+05:30 10741 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 145751 2026-04-30T00:00:00+05:30 10741 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 145750 2026-04-30T00:00:00+05:30 10741 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 145749 2026-04-30T00:00:00+05:30 10741 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 145748 2026-04-30T00:00:00+05:30 10741 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 145747 2026-04-30T00:00:00+05:30 10741 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 145746 2026-04-30T00:00:00+05:30 10741 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 145745 2026-04-30T00:00:00+05:30 10741 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 145744 2026-04-30T00:00:00+05:30 10741 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 145743 2026-04-30T00:00:00+05:30 10741 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 145742 2026-04-30T00:00:00+05:30 10741 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 145741 2026-04-30T00:00:00+05:30 10741 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 145740 2026-04-30T00:00:00+05:30 10741 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 145739 2026-04-30T00:00:00+05:30 10741 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 145738 2026-04-30T00:00:00+05:30 10741 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 145321 2026-04-30T00:00:00+05:30 10741 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 145322 2026-04-30T00:00:00+05:30 10741 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 145323 2026-04-30T00:00:00+05:30 10741 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 145324 2026-04-30T00:00:00+05:30 10741 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 145325 2026-04-30T00:00:00+05:30 10741 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 145326 2026-04-30T00:00:00+05:30 10741 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 145327 2026-04-30T00:00:00+05:30 10741 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 145328 2026-04-30T00:00:00+05:30 10741 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 145329 2026-04-30T00:00:00+05:30 10741 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 145714 2026-04-30T00:00:00+05:30 10741 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 145715 2026-04-30T00:00:00+05:30 10741 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 145716 2026-04-30T00:00:00+05:30 10741 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 145717 2026-04-30T00:00:00+05:30 10741 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 145718 2026-04-30T00:00:00+05:30 10741 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 145719 2026-04-30T00:00:00+05:30 10741 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 145720 2026-04-30T00:00:00+05:30 10741 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 145721 2026-04-30T00:00:00+05:30 10741 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 145722 2026-04-30T00:00:00+05:30 10741 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 145723 2026-04-30T00:00:00+05:30 10741 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 145724 2026-04-30T00:00:00+05:30 10741 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 145725 2026-04-30T00:00:00+05:30 10741 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 145726 2026-04-30T00:00:00+05:30 10741 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 145727 2026-04-30T00:00:00+05:30 10741 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 145728 2026-04-30T00:00:00+05:30 10741 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 145729 2026-04-30T00:00:00+05:30 10741 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 145730 2026-04-30T00:00:00+05:30 10741 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 145731 2026-04-30T00:00:00+05:30 10741 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 145732 2026-04-30T00:00:00+05:30 10741 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 145733 2026-04-30T00:00:00+05:30 10741 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 145734 2026-04-30T00:00:00+05:30 10741 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 145735 2026-04-30T00:00:00+05:30 10741 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 145736 2026-04-30T00:00:00+05:30 10741 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 145737 2026-04-30T00:00:00+05:30 10741 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 147364 2026-04-30T00:00:00+05:30 10743 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 147365 2026-04-30T00:00:00+05:30 10743 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 147366 2026-04-30T00:00:00+05:30 10743 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 147367 2026-04-30T00:00:00+05:30 10743 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 147368 2026-04-30T00:00:00+05:30 10743 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 147369 2026-04-30T00:00:00+05:30 10743 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 147370 2026-04-30T00:00:00+05:30 10743 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 147371 2026-04-30T00:00:00+05:30 10743 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 147372 2026-04-30T00:00:00+05:30 10743 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 147373 2026-04-30T00:00:00+05:30 10743 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 147374 2026-04-30T00:00:00+05:30 10743 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 147375 2026-04-30T00:00:00+05:30 10743 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 147376 2026-04-30T00:00:00+05:30 10743 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 147377 2026-04-30T00:00:00+05:30 10743 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 147378 2026-04-30T00:00:00+05:30 10743 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 147379 2026-04-30T00:00:00+05:30 10743 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 147648 2026-04-30T00:00:00+05:30 10743 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 147649 2026-04-30T00:00:00+05:30 10743 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 147650 2026-04-30T00:00:00+05:30 10743 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 147651 2026-04-30T00:00:00+05:30 10743 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 147652 2026-04-30T00:00:00+05:30 10743 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 147653 2026-04-30T00:00:00+05:30 10743 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 147654 2026-04-30T00:00:00+05:30 10743 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 147655 2026-04-30T00:00:00+05:30 10743 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 147656 2026-04-30T00:00:00+05:30 10743 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 147657 2026-04-30T00:00:00+05:30 10743 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 147658 2026-04-30T00:00:00+05:30 10743 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 147659 2026-04-30T00:00:00+05:30 10743 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 147660 2026-04-30T00:00:00+05:30 10743 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 147661 2026-04-30T00:00:00+05:30 10743 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 147662 2026-04-30T00:00:00+05:30 10743 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 147663 2026-04-30T00:00:00+05:30 10743 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 147664 2026-04-30T00:00:00+05:30 10743 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 147665 2026-04-30T00:00:00+05:30 10743 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 147666 2026-04-30T00:00:00+05:30 10743 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 147667 2026-04-30T00:00:00+05:30 10743 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 147668 2026-04-30T00:00:00+05:30 10743 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 147363 2026-04-30T00:00:00+05:30 10743 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 147362 2026-04-30T00:00:00+05:30 10743 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 147361 2026-04-30T00:00:00+05:30 10743 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 147360 2026-04-30T00:00:00+05:30 10743 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 147359 2026-04-30T00:00:00+05:30 10743 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 147358 2026-04-30T00:00:00+05:30 10743 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 147357 2026-04-30T00:00:00+05:30 10743 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 147356 2026-04-30T00:00:00+05:30 10743 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 147355 2026-04-30T00:00:00+05:30 10743 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 147354 2026-04-30T00:00:00+05:30 10743 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 147353 2026-04-30T00:00:00+05:30 10743 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 147352 2026-04-30T00:00:00+05:30 10743 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 147351 2026-04-30T00:00:00+05:30 10743 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 147350 2026-04-30T00:00:00+05:30 10743 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 147349 2026-04-30T00:00:00+05:30 10743 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 147348 2026-04-30T00:00:00+05:30 10743 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 147347 2026-04-30T00:00:00+05:30 10743 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 147346 2026-04-30T00:00:00+05:30 10743 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 147345 2026-04-30T00:00:00+05:30 10743 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 147344 2026-04-30T00:00:00+05:30 10743 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 147343 2026-04-30T00:00:00+05:30 10743 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 147342 2026-04-30T00:00:00+05:30 10743 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 147341 2026-04-30T00:00:00+05:30 10743 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 147340 2026-04-30T00:00:00+05:30 10743 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 147339 2026-04-30T00:00:00+05:30 10743 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 147338 2026-04-30T00:00:00+05:30 10743 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 148089 2026-04-30T00:00:00+05:30 10743 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 148088 2026-04-30T00:00:00+05:30 10743 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 148087 2026-04-30T00:00:00+05:30 10743 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 148086 2026-04-30T00:00:00+05:30 10743 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 148085 2026-04-30T00:00:00+05:30 10743 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 148084 2026-04-30T00:00:00+05:30 10743 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 148083 2026-04-30T00:00:00+05:30 10743 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 148082 2026-04-30T00:00:00+05:30 10743 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 148081 2026-04-30T00:00:00+05:30 10743 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 148080 2026-04-30T00:00:00+05:30 10743 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 148079 2026-04-30T00:00:00+05:30 10743 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 148078 2026-04-30T00:00:00+05:30 10743 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 147793 2026-04-30T00:00:00+05:30 10743 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 147794 2026-04-30T00:00:00+05:30 10743 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 147795 2026-04-30T00:00:00+05:30 10743 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 147796 2026-04-30T00:00:00+05:30 10743 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 147797 2026-04-30T00:00:00+05:30 10743 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 147798 2026-04-30T00:00:00+05:30 10743 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 147799 2026-04-30T00:00:00+05:30 10743 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 147800 2026-04-30T00:00:00+05:30 10743 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 147801 2026-04-30T00:00:00+05:30 10743 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 147802 2026-04-30T00:00:00+05:30 10743 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 147803 2026-04-30T00:00:00+05:30 10743 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 147804 2026-04-30T00:00:00+05:30 10743 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 147805 2026-04-30T00:00:00+05:30 10743 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 147806 2026-04-30T00:00:00+05:30 10743 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 147807 2026-04-30T00:00:00+05:30 10743 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 147808 2026-04-30T00:00:00+05:30 10743 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 147809 2026-04-30T00:00:00+05:30 10743 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 147810 2026-04-30T00:00:00+05:30 10743 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 147811 2026-04-30T00:00:00+05:30 10743 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 147812 2026-04-30T00:00:00+05:30 10743 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 147813 2026-04-30T00:00:00+05:30 10743 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 147814 2026-04-30T00:00:00+05:30 10743 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 147815 2026-04-30T00:00:00+05:30 10743 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 147816 2026-04-30T00:00:00+05:30 10743 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 147817 2026-04-30T00:00:00+05:30 10743 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 147818 2026-04-30T00:00:00+05:30 10743 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 147819 2026-04-30T00:00:00+05:30 10743 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 147820 2026-04-30T00:00:00+05:30 10743 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 147821 2026-04-30T00:00:00+05:30 10743 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 147822 2026-04-30T00:00:00+05:30 10743 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 147823 2026-04-30T00:00:00+05:30 10743 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 147824 2026-04-30T00:00:00+05:30 10743 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 147825 2026-04-30T00:00:00+05:30 10743 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 147826 2026-04-30T00:00:00+05:30 10743 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 147827 2026-04-30T00:00:00+05:30 10743 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 147828 2026-04-30T00:00:00+05:30 10743 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 147829 2026-04-30T00:00:00+05:30 10743 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 147830 2026-04-30T00:00:00+05:30 10743 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 147831 2026-04-30T00:00:00+05:30 10743 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 147832 2026-04-30T00:00:00+05:30 10743 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 147833 2026-04-30T00:00:00+05:30 10743 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 147834 2026-04-30T00:00:00+05:30 10743 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 147835 2026-04-30T00:00:00+05:30 10743 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 147836 2026-04-30T00:00:00+05:30 10743 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 147837 2026-04-30T00:00:00+05:30 10743 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 147838 2026-04-30T00:00:00+05:30 10743 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 147839 2026-04-30T00:00:00+05:30 10743 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 147840 2026-04-30T00:00:00+05:30 10743 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 147841 2026-04-30T00:00:00+05:30 10743 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 147842 2026-04-30T00:00:00+05:30 10743 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 147843 2026-04-30T00:00:00+05:30 10743 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 147844 2026-04-30T00:00:00+05:30 10743 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 147845 2026-04-30T00:00:00+05:30 10743 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 147846 2026-04-30T00:00:00+05:30 10743 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 147847 2026-04-30T00:00:00+05:30 10743 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 147848 2026-04-30T00:00:00+05:30 10743 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 148054 2026-04-30T00:00:00+05:30 10743 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 147669 2026-04-30T00:00:00+05:30 10743 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 147670 2026-04-30T00:00:00+05:30 10743 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 147671 2026-04-30T00:00:00+05:30 10743 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 147672 2026-04-30T00:00:00+05:30 10743 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 147673 2026-04-30T00:00:00+05:30 10743 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 147674 2026-04-30T00:00:00+05:30 10743 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 147675 2026-04-30T00:00:00+05:30 10743 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 147676 2026-04-30T00:00:00+05:30 10743 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 147677 2026-04-30T00:00:00+05:30 10743 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 147678 2026-04-30T00:00:00+05:30 10743 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 147679 2026-04-30T00:00:00+05:30 10743 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 147680 2026-04-30T00:00:00+05:30 10743 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 147681 2026-04-30T00:00:00+05:30 10743 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 147682 2026-04-30T00:00:00+05:30 10743 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 147683 2026-04-30T00:00:00+05:30 10743 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 147684 2026-04-30T00:00:00+05:30 10743 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 147685 2026-04-30T00:00:00+05:30 10743 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 147686 2026-04-30T00:00:00+05:30 10743 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 147687 2026-04-30T00:00:00+05:30 10743 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 147688 2026-04-30T00:00:00+05:30 10743 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 147689 2026-04-30T00:00:00+05:30 10743 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 147690 2026-04-30T00:00:00+05:30 10743 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 147691 2026-04-30T00:00:00+05:30 10743 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 147692 2026-04-30T00:00:00+05:30 10743 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 147693 2026-04-30T00:00:00+05:30 10743 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 147694 2026-04-30T00:00:00+05:30 10743 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 147695 2026-04-30T00:00:00+05:30 10743 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 147696 2026-04-30T00:00:00+05:30 10743 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 147697 2026-04-30T00:00:00+05:30 10743 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 147698 2026-04-30T00:00:00+05:30 10743 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 147699 2026-04-30T00:00:00+05:30 10743 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 147700 2026-04-30T00:00:00+05:30 10743 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 147701 2026-04-30T00:00:00+05:30 10743 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 147702 2026-04-30T00:00:00+05:30 10743 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 147703 2026-04-30T00:00:00+05:30 10743 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 147704 2026-04-30T00:00:00+05:30 10743 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 147705 2026-04-30T00:00:00+05:30 10743 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 147706 2026-04-30T00:00:00+05:30 10743 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 147707 2026-04-30T00:00:00+05:30 10743 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 147708 2026-04-30T00:00:00+05:30 10743 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 147709 2026-04-30T00:00:00+05:30 10743 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 147710 2026-04-30T00:00:00+05:30 10743 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 147711 2026-04-30T00:00:00+05:30 10743 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 147712 2026-04-30T00:00:00+05:30 10743 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 147713 2026-04-30T00:00:00+05:30 10743 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 147714 2026-04-30T00:00:00+05:30 10743 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 147782 2026-04-30T00:00:00+05:30 10743 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 147783 2026-04-30T00:00:00+05:30 10743 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 147784 2026-04-30T00:00:00+05:30 10743 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 147785 2026-04-30T00:00:00+05:30 10743 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 147786 2026-04-30T00:00:00+05:30 10743 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 147787 2026-04-30T00:00:00+05:30 10743 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 147788 2026-04-30T00:00:00+05:30 10743 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 147789 2026-04-30T00:00:00+05:30 10743 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 147790 2026-04-30T00:00:00+05:30 10743 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 147791 2026-04-30T00:00:00+05:30 10743 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 147792 2026-04-30T00:00:00+05:30 10743 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 148067 2026-04-30T00:00:00+05:30 10743 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 148068 2026-04-30T00:00:00+05:30 10743 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 148069 2026-04-30T00:00:00+05:30 10743 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 148070 2026-04-30T00:00:00+05:30 10743 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 148071 2026-04-30T00:00:00+05:30 10743 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 148072 2026-04-30T00:00:00+05:30 10743 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 148073 2026-04-30T00:00:00+05:30 10743 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 148055 2026-04-30T00:00:00+05:30 10743 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 148056 2026-04-30T00:00:00+05:30 10743 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 148057 2026-04-30T00:00:00+05:30 10743 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 148074 2026-04-30T00:00:00+05:30 10743 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 148075 2026-04-30T00:00:00+05:30 10743 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 148066 2026-04-30T00:00:00+05:30 10743 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 148065 2026-04-30T00:00:00+05:30 10743 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 148064 2026-04-30T00:00:00+05:30 10743 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 148077 2026-04-30T00:00:00+05:30 10743 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 148076 2026-04-30T00:00:00+05:30 10743 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 148063 2026-04-30T00:00:00+05:30 10743 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 148062 2026-04-30T00:00:00+05:30 10743 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 148058 2026-04-30T00:00:00+05:30 10743 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 148059 2026-04-30T00:00:00+05:30 10743 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 148060 2026-04-30T00:00:00+05:30 10743 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 148061 2026-04-30T00:00:00+05:30 10743 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 146307 2026-04-30T00:00:00+05:30 10745 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 146306 2026-04-30T00:00:00+05:30 10745 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 146305 2026-04-30T00:00:00+05:30 10745 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 146304 2026-04-30T00:00:00+05:30 10745 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 146303 2026-04-30T00:00:00+05:30 10745 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 146302 2026-04-30T00:00:00+05:30 10745 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 146301 2026-04-30T00:00:00+05:30 10745 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 146300 2026-04-30T00:00:00+05:30 10745 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 146299 2026-04-30T00:00:00+05:30 10745 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 146308 2026-04-30T00:00:00+05:30 10745 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 146309 2026-04-30T00:00:00+05:30 10745 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 146310 2026-04-30T00:00:00+05:30 10745 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 146311 2026-04-30T00:00:00+05:30 10745 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 146312 2026-04-30T00:00:00+05:30 10745 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 146313 2026-04-30T00:00:00+05:30 10745 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 146314 2026-04-30T00:00:00+05:30 10745 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 146315 2026-04-30T00:00:00+05:30 10745 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 146316 2026-04-30T00:00:00+05:30 10745 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 146317 2026-04-30T00:00:00+05:30 10745 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 146318 2026-04-30T00:00:00+05:30 10745 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 146319 2026-04-30T00:00:00+05:30 10745 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 146320 2026-04-30T00:00:00+05:30 10745 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 146321 2026-04-30T00:00:00+05:30 10745 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 146322 2026-04-30T00:00:00+05:30 10745 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 146323 2026-04-30T00:00:00+05:30 10745 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 146228 2026-04-30T00:00:00+05:30 10745 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 146227 2026-04-30T00:00:00+05:30 10745 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 146226 2026-04-30T00:00:00+05:30 10745 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 146225 2026-04-30T00:00:00+05:30 10745 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 146224 2026-04-30T00:00:00+05:30 10745 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 146223 2026-04-30T00:00:00+05:30 10745 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 146222 2026-04-30T00:00:00+05:30 10745 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 146221 2026-04-30T00:00:00+05:30 10745 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 146220 2026-04-30T00:00:00+05:30 10745 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 146219 2026-04-30T00:00:00+05:30 10745 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 146218 2026-04-30T00:00:00+05:30 10745 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 146217 2026-04-30T00:00:00+05:30 10745 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 146216 2026-04-30T00:00:00+05:30 10745 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 146215 2026-04-30T00:00:00+05:30 10745 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 146214 2026-04-30T00:00:00+05:30 10745 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 146213 2026-04-30T00:00:00+05:30 10745 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 146212 2026-04-30T00:00:00+05:30 10745 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 146211 2026-04-30T00:00:00+05:30 10745 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 146210 2026-04-30T00:00:00+05:30 10745 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 146209 2026-04-30T00:00:00+05:30 10745 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 146208 2026-04-30T00:00:00+05:30 10745 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 146207 2026-04-30T00:00:00+05:30 10745 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 146206 2026-04-30T00:00:00+05:30 10745 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 146205 2026-04-30T00:00:00+05:30 10745 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 146204 2026-04-30T00:00:00+05:30 10745 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 146203 2026-04-30T00:00:00+05:30 10745 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 146202 2026-04-30T00:00:00+05:30 10745 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 146201 2026-04-30T00:00:00+05:30 10745 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 146200 2026-04-30T00:00:00+05:30 10745 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 146199 2026-04-30T00:00:00+05:30 10745 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 146198 2026-04-30T00:00:00+05:30 10745 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 146197 2026-04-30T00:00:00+05:30 10745 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 146667 2026-04-30T00:00:00+05:30 10745 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 146666 2026-04-30T00:00:00+05:30 10745 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 146665 2026-04-30T00:00:00+05:30 10745 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 146664 2026-04-30T00:00:00+05:30 10745 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 146663 2026-04-30T00:00:00+05:30 10745 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 146662 2026-04-30T00:00:00+05:30 10745 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 146661 2026-04-30T00:00:00+05:30 10745 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 146660 2026-04-30T00:00:00+05:30 10745 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 146659 2026-04-30T00:00:00+05:30 10745 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 146658 2026-04-30T00:00:00+05:30 10745 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 146657 2026-04-30T00:00:00+05:30 10745 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 146656 2026-04-30T00:00:00+05:30 10745 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 146655 2026-04-30T00:00:00+05:30 10745 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 146654 2026-04-30T00:00:00+05:30 10745 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 146653 2026-04-30T00:00:00+05:30 10745 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 146652 2026-04-30T00:00:00+05:30 10745 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 146651 2026-04-30T00:00:00+05:30 10745 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 146650 2026-04-30T00:00:00+05:30 10745 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 146649 2026-04-30T00:00:00+05:30 10745 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 146648 2026-04-30T00:00:00+05:30 10745 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 146647 2026-04-30T00:00:00+05:30 10745 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 146646 2026-04-30T00:00:00+05:30 10745 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 146645 2026-04-30T00:00:00+05:30 10745 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 146644 2026-04-30T00:00:00+05:30 10745 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 146643 2026-04-30T00:00:00+05:30 10745 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 146642 2026-04-30T00:00:00+05:30 10745 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 146641 2026-04-30T00:00:00+05:30 10745 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 146640 2026-04-30T00:00:00+05:30 10745 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 146639 2026-04-30T00:00:00+05:30 10745 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 146365 2026-04-30T00:00:00+05:30 10745 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 146364 2026-04-30T00:00:00+05:30 10745 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 146363 2026-04-30T00:00:00+05:30 10745 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 146362 2026-04-30T00:00:00+05:30 10745 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 146361 2026-04-30T00:00:00+05:30 10745 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 146360 2026-04-30T00:00:00+05:30 10745 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 146359 2026-04-30T00:00:00+05:30 10745 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 146358 2026-04-30T00:00:00+05:30 10745 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 146357 2026-04-30T00:00:00+05:30 10745 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 146356 2026-04-30T00:00:00+05:30 10745 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 146355 2026-04-30T00:00:00+05:30 10745 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 146354 2026-04-30T00:00:00+05:30 10745 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 146353 2026-04-30T00:00:00+05:30 10745 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 146352 2026-04-30T00:00:00+05:30 10745 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 146351 2026-04-30T00:00:00+05:30 10745 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 146350 2026-04-30T00:00:00+05:30 10745 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 146349 2026-04-30T00:00:00+05:30 10745 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 146348 2026-04-30T00:00:00+05:30 10745 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 146347 2026-04-30T00:00:00+05:30 10745 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 146346 2026-04-30T00:00:00+05:30 10745 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 146345 2026-04-30T00:00:00+05:30 10745 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 146344 2026-04-30T00:00:00+05:30 10745 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 146343 2026-04-30T00:00:00+05:30 10745 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 146342 2026-04-30T00:00:00+05:30 10745 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 146341 2026-04-30T00:00:00+05:30 10745 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 146340 2026-04-30T00:00:00+05:30 10745 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 146339 2026-04-30T00:00:00+05:30 10745 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 146338 2026-04-30T00:00:00+05:30 10745 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 146337 2026-04-30T00:00:00+05:30 10745 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 146336 2026-04-30T00:00:00+05:30 10745 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 146335 2026-04-30T00:00:00+05:30 10745 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 146334 2026-04-30T00:00:00+05:30 10745 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 146333 2026-04-30T00:00:00+05:30 10745 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 146332 2026-04-30T00:00:00+05:30 10745 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 146331 2026-04-30T00:00:00+05:30 10745 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 146330 2026-04-30T00:00:00+05:30 10745 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 146329 2026-04-30T00:00:00+05:30 10745 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 146328 2026-04-30T00:00:00+05:30 10745 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 146327 2026-04-30T00:00:00+05:30 10745 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 146326 2026-04-30T00:00:00+05:30 10745 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 146325 2026-04-30T00:00:00+05:30 10745 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 146324 2026-04-30T00:00:00+05:30 10745 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 146678 2026-04-30T00:00:00+05:30 10745 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 146679 2026-04-30T00:00:00+05:30 10745 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 146680 2026-04-30T00:00:00+05:30 10745 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 146681 2026-04-30T00:00:00+05:30 10745 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 146682 2026-04-30T00:00:00+05:30 10745 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 146683 2026-04-30T00:00:00+05:30 10745 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 146684 2026-04-30T00:00:00+05:30 10745 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 146685 2026-04-30T00:00:00+05:30 10745 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 146686 2026-04-30T00:00:00+05:30 10745 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 146687 2026-04-30T00:00:00+05:30 10745 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 146688 2026-04-30T00:00:00+05:30 10745 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 146689 2026-04-30T00:00:00+05:30 10745 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 146690 2026-04-30T00:00:00+05:30 10745 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 146691 2026-04-30T00:00:00+05:30 10745 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 146692 2026-04-30T00:00:00+05:30 10745 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 146693 2026-04-30T00:00:00+05:30 10745 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 146694 2026-04-30T00:00:00+05:30 10745 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 146695 2026-04-30T00:00:00+05:30 10745 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 146696 2026-04-30T00:00:00+05:30 10745 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 146697 2026-04-30T00:00:00+05:30 10745 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 146698 2026-04-30T00:00:00+05:30 10745 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 146699 2026-04-30T00:00:00+05:30 10745 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 146700 2026-04-30T00:00:00+05:30 10745 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 146701 2026-04-30T00:00:00+05:30 10745 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 146702 2026-04-30T00:00:00+05:30 10745 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 146703 2026-04-30T00:00:00+05:30 10745 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 146704 2026-04-30T00:00:00+05:30 10745 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 146705 2026-04-30T00:00:00+05:30 10745 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 146771 2026-04-30T00:00:00+05:30 10745 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 146772 2026-04-30T00:00:00+05:30 10745 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 146773 2026-04-30T00:00:00+05:30 10745 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 146774 2026-04-30T00:00:00+05:30 10745 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 146775 2026-04-30T00:00:00+05:30 10745 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 146776 2026-04-30T00:00:00+05:30 10745 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 146777 2026-04-30T00:00:00+05:30 10745 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 146778 2026-04-30T00:00:00+05:30 10745 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 146779 2026-04-30T00:00:00+05:30 10745 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 146780 2026-04-30T00:00:00+05:30 10745 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 146781 2026-04-30T00:00:00+05:30 10745 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 146782 2026-04-30T00:00:00+05:30 10745 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 146783 2026-04-30T00:00:00+05:30 10745 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 146784 2026-04-30T00:00:00+05:30 10745 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 146196 2026-04-30T00:00:00+05:30 10745 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 146195 2026-04-30T00:00:00+05:30 10745 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 146194 2026-04-30T00:00:00+05:30 10745 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 146193 2026-04-30T00:00:00+05:30 10745 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 146192 2026-04-30T00:00:00+05:30 10745 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 146191 2026-04-30T00:00:00+05:30 10745 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 146190 2026-04-30T00:00:00+05:30 10745 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 146189 2026-04-30T00:00:00+05:30 10745 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 146188 2026-04-30T00:00:00+05:30 10745 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 146187 2026-04-30T00:00:00+05:30 10745 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 146186 2026-04-30T00:00:00+05:30 10745 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 146185 2026-04-30T00:00:00+05:30 10745 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 146184 2026-04-30T00:00:00+05:30 10745 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 146183 2026-04-30T00:00:00+05:30 10745 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 146182 2026-04-30T00:00:00+05:30 10745 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 146181 2026-04-30T00:00:00+05:30 10745 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 146180 2026-04-30T00:00:00+05:30 10745 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 146179 2026-04-30T00:00:00+05:30 10745 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 146178 2026-04-30T00:00:00+05:30 10745 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 146177 2026-04-30T00:00:00+05:30 10745 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 146176 2026-04-30T00:00:00+05:30 10745 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 146175 2026-04-30T00:00:00+05:30 10745 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 146174 2026-04-30T00:00:00+05:30 10745 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 146173 2026-04-30T00:00:00+05:30 10745 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 146172 2026-04-30T00:00:00+05:30 10745 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 146171 2026-04-30T00:00:00+05:30 10745 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 146170 2026-04-30T00:00:00+05:30 10745 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 146169 2026-04-30T00:00:00+05:30 10745 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 146168 2026-04-30T00:00:00+05:30 10745 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 146167 2026-04-30T00:00:00+05:30 10745 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 146166 2026-04-30T00:00:00+05:30 10745 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 146165 2026-04-30T00:00:00+05:30 10745 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 146668 2026-04-30T00:00:00+05:30 10745 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 146669 2026-04-30T00:00:00+05:30 10745 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 146670 2026-04-30T00:00:00+05:30 10745 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 146671 2026-04-30T00:00:00+05:30 10745 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 146672 2026-04-30T00:00:00+05:30 10745 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 146673 2026-04-30T00:00:00+05:30 10745 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 146674 2026-04-30T00:00:00+05:30 10745 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 146675 2026-04-30T00:00:00+05:30 10745 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 146676 2026-04-30T00:00:00+05:30 10745 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 146677 2026-04-30T00:00:00+05:30 10745 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 145205 2026-04-30T00:00:00+05:30 10746 29644 30000 295.5600 0.9000 3 I 2026-05-08T10:14:00+05:30 145204 2026-04-30T00:00:00+05:30 10746 29586 1000 990.3980 3.0300 53 I 2026-05-08T10:14:00+05:30 145203 2026-04-30T00:00:00+05:30 10746 29585 900 889.4620 2.7200 53 I 2026-05-08T10:14:00+05:30 145202 2026-04-30T00:00:00+05:30 10746 29408 2709 26.9350 0.0800 7 I 2026-05-08T10:14:00+05:30 145201 2026-04-30T00:00:00+05:30 10746 29408 9000 88.9220 0.2700 3 I 2026-05-08T10:14:00+05:30 145200 2026-04-30T00:00:00+05:30 10746 29103 2500 24.6720 0.0800 3 I 2026-05-08T10:14:00+05:30 145199 2026-04-30T00:00:00+05:30 10746 28781 535 477.6610 1.4600 53 I 2026-05-08T10:14:00+05:30 145198 2026-04-30T00:00:00+05:30 10746 28781 256 197.9420 0.6100 53 I 2026-05-08T10:14:00+05:30 145197 2026-04-30T00:00:00+05:30 10746 28781 499 26.7480 0.0800 53 I 2026-05-08T10:14:00+05:30 145196 2026-04-30T00:00:00+05:30 10746 28632 16200 154.1900 0.4700 7 I 2026-05-08T10:14:00+05:30 145195 2026-04-30T00:00:00+05:30 10746 27316 20000 198.7440 0.6100 7 I 2026-05-08T10:14:00+05:30 145194 2026-04-30T00:00:00+05:30 10746 27316 7500 73.3280 0.2200 7 I 2026-05-08T10:14:00+05:30 144593 2026-04-30T00:00:00+05:30 10746 1459 4000 189.1280 0.5800 2 I 2026-05-08T10:14:00+05:30 144594 2026-04-30T00:00:00+05:30 10746 1459 6000 282.7260 0.8700 2 I 2026-05-08T10:14:00+05:30 144595 2026-04-30T00:00:00+05:30 10746 1459 100 10.0280 0.0300 3 I 2026-05-08T10:14:00+05:30 144596 2026-04-30T00:00:00+05:30 10746 1459 7500 74.6890 0.2300 3 I 2026-05-08T10:14:00+05:30 144597 2026-04-30T00:00:00+05:30 10746 1459 78 78.1690 0.2400 3 I 2026-05-08T10:14:00+05:30 144598 2026-04-30T00:00:00+05:30 10746 1459 9000 90.6370 0.2800 3 I 2026-05-08T10:14:00+05:30 144599 2026-04-30T00:00:00+05:30 10746 1459 100 100.1080 0.3100 3 I 2026-05-08T10:14:00+05:30 144600 2026-04-30T00:00:00+05:30 10746 1459 50 50.0310 0.1500 7 I 2026-05-08T10:14:00+05:30 144601 2026-04-30T00:00:00+05:30 10746 1459 100 100.0370 0.3100 7 I 2026-05-08T10:14:00+05:30 144602 2026-04-30T00:00:00+05:30 10746 1459 250 25.0520 0.0800 92 I 2026-05-08T10:14:00+05:30 144603 2026-04-30T00:00:00+05:30 10746 1578 50 0.5040 0.0000 113 I 2026-05-08T10:14:00+05:30 145154 2026-04-30T00:00:00+05:30 10746 20566 12000 120.4450 0.3700 3 I 2026-05-08T10:14:00+05:30 145155 2026-04-30T00:00:00+05:30 10746 20566 28000 281.7510 0.8600 3 I 2026-05-08T10:14:00+05:30 145156 2026-04-30T00:00:00+05:30 10746 20626 31798 3.1840 0.0100 3 I 2026-05-08T10:14:00+05:30 145157 2026-04-30T00:00:00+05:30 10746 20765 20000 200.4460 0.6100 3 I 2026-05-08T10:14:00+05:30 145158 2026-04-30T00:00:00+05:30 10746 20765 47000 457.3530 1.4000 3 I 2026-05-08T10:14:00+05:30 144736 2026-04-30T00:00:00+05:30 10746 5279 28000 280.5490 0.8600 3 I 2026-05-08T10:14:00+05:30 144735 2026-04-30T00:00:00+05:30 10746 5279 21500 215.3730 0.6600 3 I 2026-05-08T10:14:00+05:30 144734 2026-04-30T00:00:00+05:30 10746 5279 9000 90.1850 0.2800 3 I 2026-05-08T10:14:00+05:30 144733 2026-04-30T00:00:00+05:30 10746 5279 7500 73.8680 0.2300 3 I 2026-05-08T10:14:00+05:30 144732 2026-04-30T00:00:00+05:30 10746 5279 5000 50.0480 0.1500 3 I 2026-05-08T10:14:00+05:30 145193 2026-04-30T00:00:00+05:30 10746 26774 40000 402.7070 1.2300 3 I 2026-05-08T10:14:00+05:30 145192 2026-04-30T00:00:00+05:30 10746 26676 9800 93.3910 0.2900 7 I 2026-05-08T10:14:00+05:30 145191 2026-04-30T00:00:00+05:30 10746 25336 7500 73.7750 0.2300 7 I 2026-05-08T10:14:00+05:30 145190 2026-04-30T00:00:00+05:30 10746 24796 28300 283.9210 0.8700 7 I 2026-05-08T10:14:00+05:30 145189 2026-04-30T00:00:00+05:30 10746 24796 2000 199.9590 0.6100 3 I 2026-05-08T10:14:00+05:30 145188 2026-04-30T00:00:00+05:30 10746 24796 15500 153.7190 0.4700 3 I 2026-05-08T10:14:00+05:30 145187 2026-04-30T00:00:00+05:30 10746 24716 3000 30.1280 0.0900 7 I 2026-05-08T10:14:00+05:30 145186 2026-04-30T00:00:00+05:30 10746 24716 300 29.9510 0.0900 7 I 2026-05-08T10:14:00+05:30 145185 2026-04-30T00:00:00+05:30 10746 24716 25000 248.5930 0.7600 3 I 2026-05-08T10:14:00+05:30 145184 2026-04-30T00:00:00+05:30 10746 24716 7500 74.3040 0.2300 3 I 2026-05-08T10:14:00+05:30 145183 2026-04-30T00:00:00+05:30 10746 24716 5000 49.5600 0.1500 3 I 2026-05-08T10:14:00+05:30 145182 2026-04-30T00:00:00+05:30 10746 24230 12500 123.2990 0.3800 7 I 2026-05-08T10:14:00+05:30 145181 2026-04-30T00:00:00+05:30 10746 24230 7500 75.0020 0.2300 7 I 2026-05-08T10:14:00+05:30 145180 2026-04-30T00:00:00+05:30 10746 24007 250 25.0390 0.0800 113 I 2026-05-08T10:14:00+05:30 145179 2026-04-30T00:00:00+05:30 10746 24007 1000 10.0210 0.0300 3 I 2026-05-08T10:14:00+05:30 145178 2026-04-30T00:00:00+05:30 10746 22986 5000 48.8770 0.1500 7 I 2026-05-08T10:14:00+05:30 145177 2026-04-30T00:00:00+05:30 10746 22846 1582000 15.2950 0.0500 123 I 2026-05-08T10:14:00+05:30 145176 2026-04-30T00:00:00+05:30 10746 22845 13216700 131.2170 0.4000 123 I 2026-05-08T10:14:00+05:30 145175 2026-04-30T00:00:00+05:30 10746 22845 8259600 79.3340 0.2400 123 I 2026-05-08T10:14:00+05:30 145174 2026-04-30T00:00:00+05:30 10746 22711 10000 100.4360 0.3100 3 I 2026-05-08T10:14:00+05:30 145173 2026-04-30T00:00:00+05:30 10746 22118 11051200 106.4780 0.3300 123 I 2026-05-08T10:14:00+05:30 145172 2026-04-30T00:00:00+05:30 10746 21851 49151900 477.3100 1.4600 123 I 2026-05-08T10:14:00+05:30 145171 2026-04-30T00:00:00+05:30 10746 21851 41636600 406.3050 1.2400 123 I 2026-05-08T10:14:00+05:30 145170 2026-04-30T00:00:00+05:30 10746 21806 15000000 146.3360 0.4500 123 I 2026-05-08T10:14:00+05:30 145169 2026-04-30T00:00:00+05:30 10746 21659 2985 298.8940 0.9100 3 I 2026-05-08T10:14:00+05:30 145168 2026-04-30T00:00:00+05:30 10746 21659 1000 99.8190 0.3100 3 I 2026-05-08T10:14:00+05:30 145167 2026-04-30T00:00:00+05:30 10746 21659 50 0.5020 0.0000 3 I 2026-05-08T10:14:00+05:30 145166 2026-04-30T00:00:00+05:30 10746 21313 3000 30.3420 0.0900 7 I 2026-05-08T10:14:00+05:30 145165 2026-04-30T00:00:00+05:30 10746 21132 2500 25.0960 0.0800 7 I 2026-05-08T10:14:00+05:30 144937 2026-04-30T00:00:00+05:30 10746 16045 5000 49.8200 0.1500 3 I 2026-05-08T10:14:00+05:30 144936 2026-04-30T00:00:00+05:30 10746 15768 638000 6.2180 0.0200 123 I 2026-05-08T10:14:00+05:30 144935 2026-04-30T00:00:00+05:30 10746 15746 7307500 71.0720 0.2200 123 I 2026-05-08T10:14:00+05:30 144934 2026-04-30T00:00:00+05:30 10746 15746 3679300 36.5870 0.1100 123 I 2026-05-08T10:14:00+05:30 144933 2026-04-30T00:00:00+05:30 10746 15714 22562400 222.9230 0.6800 123 I 2026-05-08T10:14:00+05:30 144932 2026-04-30T00:00:00+05:30 10746 15714 5657700 54.8580 0.1700 123 I 2026-05-08T10:14:00+05:30 144931 2026-04-30T00:00:00+05:30 10746 15695 2021800 19.3650 0.0600 123 I 2026-05-08T10:14:00+05:30 144930 2026-04-30T00:00:00+05:30 10746 15694 17070700 168.2150 0.5100 123 I 2026-05-08T10:14:00+05:30 144929 2026-04-30T00:00:00+05:30 10746 15694 178200 1.7360 0.0100 123 I 2026-05-08T10:14:00+05:30 144928 2026-04-30T00:00:00+05:30 10746 15671 29050600 282.1860 0.8600 123 I 2026-05-08T10:14:00+05:30 144927 2026-04-30T00:00:00+05:30 10746 15671 20000000 193.8120 0.5900 123 I 2026-05-08T10:14:00+05:30 144926 2026-04-30T00:00:00+05:30 10746 15671 7765600 76.6320 0.2300 123 I 2026-05-08T10:14:00+05:30 144925 2026-04-30T00:00:00+05:30 10746 7434 600 6.0130 0.0200 3 I 2026-05-08T10:14:00+05:30 145153 2026-04-30T00:00:00+05:30 10746 20566 4500 45.2660 0.1400 3 I 2026-05-08T10:14:00+05:30 145152 2026-04-30T00:00:00+05:30 10746 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 145151 2026-04-30T00:00:00+05:30 10746 18179 5000 50.1920 0.1500 3 I 2026-05-08T10:14:00+05:30 145150 2026-04-30T00:00:00+05:30 10746 17117 8500 85.1380 0.2600 7 I 2026-05-08T10:14:00+05:30 145149 2026-04-30T00:00:00+05:30 10746 16870 10000 99.8630 0.3100 1 I 2026-05-08T10:14:00+05:30 145148 2026-04-30T00:00:00+05:30 10746 16870 10000 98.7020 0.3000 1 I 2026-05-08T10:14:00+05:30 145147 2026-04-30T00:00:00+05:30 10746 16870 1000 10.0420 0.0300 1 I 2026-05-08T10:14:00+05:30 144924 2026-04-30T00:00:00+05:30 10746 7434 45 0.4510 0.0000 3 I 2026-05-08T10:14:00+05:30 144923 2026-04-30T00:00:00+05:30 10746 7411 5555600 54.8170 0.1700 123 I 2026-05-08T10:14:00+05:30 144922 2026-04-30T00:00:00+05:30 10746 7296 10000 100.3130 0.3100 113 I 2026-05-08T10:14:00+05:30 144921 2026-04-30T00:00:00+05:30 10746 7296 8 0.7740 0.0000 7 I 2026-05-08T10:14:00+05:30 144920 2026-04-30T00:00:00+05:30 10746 7296 2500 25.0190 0.0800 5 I 2026-05-08T10:14:00+05:30 144919 2026-04-30T00:00:00+05:30 10746 7296 17500 175.0680 0.5400 3 I 2026-05-08T10:14:00+05:30 144918 2026-04-30T00:00:00+05:30 10746 7296 7000 70.1850 0.2100 3 I 2026-05-08T10:14:00+05:30 144917 2026-04-30T00:00:00+05:30 10746 7296 6210 62.1410 0.1900 3 I 2026-05-08T10:14:00+05:30 144916 2026-04-30T00:00:00+05:30 10746 7296 5000 49.9450 0.1500 3 I 2026-05-08T10:14:00+05:30 144915 2026-04-30T00:00:00+05:30 10746 7296 5000 48.8690 0.1500 3 I 2026-05-08T10:14:00+05:30 144914 2026-04-30T00:00:00+05:30 10746 7296 4000 40.1020 0.1200 3 I 2026-05-08T10:14:00+05:30 144913 2026-04-30T00:00:00+05:30 10746 7296 250 24.4940 0.0700 3 I 2026-05-08T10:14:00+05:30 144912 2026-04-30T00:00:00+05:30 10746 7296 74550 744.6750 2.2800 1 I 2026-05-08T10:14:00+05:30 144911 2026-04-30T00:00:00+05:30 10746 7296 62500 623.8280 1.9100 1 I 2026-05-08T10:14:00+05:30 144910 2026-04-30T00:00:00+05:30 10746 7296 30300 301.5530 0.9200 1 I 2026-05-08T10:14:00+05:30 144909 2026-04-30T00:00:00+05:30 10746 7296 22500 223.4330 0.6800 1 I 2026-05-08T10:14:00+05:30 144908 2026-04-30T00:00:00+05:30 10746 7296 21500 214.4610 0.6600 1 I 2026-05-08T10:14:00+05:30 144907 2026-04-30T00:00:00+05:30 10746 7296 10000 98.4660 0.3000 1 I 2026-05-08T10:14:00+05:30 144906 2026-04-30T00:00:00+05:30 10746 7296 3500 34.3880 0.1100 1 I 2026-05-08T10:14:00+05:30 144905 2026-04-30T00:00:00+05:30 10746 7296 2500 24.4830 0.0700 1 I 2026-05-08T10:14:00+05:30 144904 2026-04-30T00:00:00+05:30 10746 6712 5000 49.1010 0.1500 1 I 2026-05-08T10:14:00+05:30 144903 2026-04-30T00:00:00+05:30 10746 6553 20000000 194.2080 0.5900 123 I 2026-05-08T10:14:00+05:30 144902 2026-04-30T00:00:00+05:30 10746 6553 296300 2.8950 0.0100 123 I 2026-05-08T10:14:00+05:30 144586 2026-04-30T00:00:00+05:30 10746 416 12500 125.1150 0.3800 3 I 2026-05-08T10:14:00+05:30 144587 2026-04-30T00:00:00+05:30 10746 416 5000 49.5800 0.1500 7 I 2026-05-08T10:14:00+05:30 144588 2026-04-30T00:00:00+05:30 10746 416 12500 123.4410 0.3800 7 I 2026-05-08T10:14:00+05:30 144589 2026-04-30T00:00:00+05:30 10746 534 9000 89.2920 0.2700 3 I 2026-05-08T10:14:00+05:30 144590 2026-04-30T00:00:00+05:30 10746 870 15000 150.0110 0.4600 7 I 2026-05-08T10:14:00+05:30 144591 2026-04-30T00:00:00+05:30 10746 1353 100 10.0430 0.0300 1 I 2026-05-08T10:14:00+05:30 144592 2026-04-30T00:00:00+05:30 10746 1459 4000 188.2380 0.5800 2 I 2026-05-08T10:14:00+05:30 144689 2026-04-30T00:00:00+05:30 10746 2160 13750 136.2260 0.4200 7 I 2026-05-08T10:14:00+05:30 144688 2026-04-30T00:00:00+05:30 10746 2160 7500 75.1460 0.2300 7 I 2026-05-08T10:14:00+05:30 144687 2026-04-30T00:00:00+05:30 10746 2160 5000 49.6750 0.1500 7 I 2026-05-08T10:14:00+05:30 144686 2026-04-30T00:00:00+05:30 10746 2160 18500 185.0750 0.5700 5 I 2026-05-08T10:14:00+05:30 145163 2026-04-30T00:00:00+05:30 10746 20808 5000 49.6160 0.1500 7 I 2026-05-08T10:14:00+05:30 145162 2026-04-30T00:00:00+05:30 10746 20808 20000 200.7370 0.6100 3 I 2026-05-08T10:14:00+05:30 145161 2026-04-30T00:00:00+05:30 10746 20808 10000 99.8280 0.3100 3 I 2026-05-08T10:14:00+05:30 145160 2026-04-30T00:00:00+05:30 10746 20808 2500 24.7770 0.0800 3 I 2026-05-08T10:14:00+05:30 145159 2026-04-30T00:00:00+05:30 10746 20808 5000 50.1960 0.1500 1 I 2026-05-08T10:14:00+05:30 144670 2026-04-30T00:00:00+05:30 10746 2160 2000 19.8950 0.0600 1 I 2026-05-08T10:14:00+05:30 144671 2026-04-30T00:00:00+05:30 10746 2160 250 24.9950 0.0800 1 I 2026-05-08T10:14:00+05:30 144672 2026-04-30T00:00:00+05:30 10746 2160 500 49.7050 0.1500 1 I 2026-05-08T10:14:00+05:30 144673 2026-04-30T00:00:00+05:30 10746 2160 1150 115.3850 0.3500 1 I 2026-05-08T10:14:00+05:30 144674 2026-04-30T00:00:00+05:30 10746 2160 5000 500.8190 1.5300 1 I 2026-05-08T10:14:00+05:30 144675 2026-04-30T00:00:00+05:30 10746 2160 17 1.6900 0.0100 3 I 2026-05-08T10:14:00+05:30 144676 2026-04-30T00:00:00+05:30 10746 2160 500 4.9650 0.0200 3 I 2026-05-08T10:14:00+05:30 144677 2026-04-30T00:00:00+05:30 10746 2160 250 24.9050 0.0800 3 I 2026-05-08T10:14:00+05:30 144678 2026-04-30T00:00:00+05:30 10746 2160 250 25.0600 0.0800 3 I 2026-05-08T10:14:00+05:30 144679 2026-04-30T00:00:00+05:30 10746 2160 500 49.9180 0.1500 3 I 2026-05-08T10:14:00+05:30 144680 2026-04-30T00:00:00+05:30 10746 2160 5500 54.6450 0.1700 3 I 2026-05-08T10:14:00+05:30 144681 2026-04-30T00:00:00+05:30 10746 2160 750 76.0890 0.2300 3 I 2026-05-08T10:14:00+05:30 144897 2026-04-30T00:00:00+05:30 10746 6452 30000 294.7090 0.9000 7 I 2026-05-08T10:14:00+05:30 144896 2026-04-30T00:00:00+05:30 10746 6320 26 2.6030 0.0100 1 I 2026-05-08T10:14:00+05:30 144895 2026-04-30T00:00:00+05:30 10746 6218 6000 283.1970 0.8700 2 I 2026-05-08T10:14:00+05:30 144894 2026-04-30T00:00:00+05:30 10746 5974 27500 273.1580 0.8400 113 I 2026-05-08T10:14:00+05:30 144893 2026-04-30T00:00:00+05:30 10746 5974 19000 189.3350 0.5800 113 I 2026-05-08T10:14:00+05:30 144892 2026-04-30T00:00:00+05:30 10746 5974 1500 15.0320 0.0500 7 I 2026-05-08T10:14:00+05:30 144891 2026-04-30T00:00:00+05:30 10746 5974 50 0.5000 0.0000 7 I 2026-05-08T10:14:00+05:30 144890 2026-04-30T00:00:00+05:30 10746 5974 13500 135.3090 0.4100 3 I 2026-05-08T10:14:00+05:30 144889 2026-04-30T00:00:00+05:30 10746 5974 11000 110.2090 0.3400 3 I 2026-05-08T10:14:00+05:30 144888 2026-04-30T00:00:00+05:30 10746 5974 10000 100.2970 0.3100 3 I 2026-05-08T10:14:00+05:30 144887 2026-04-30T00:00:00+05:30 10746 5974 8000 80.1360 0.2500 3 I 2026-05-08T10:14:00+05:30 144886 2026-04-30T00:00:00+05:30 10746 5974 8000 78.1940 0.2400 3 I 2026-05-08T10:14:00+05:30 144885 2026-04-30T00:00:00+05:30 10746 5974 1250 59.1970 0.1800 2 I 2026-05-08T10:14:00+05:30 144884 2026-04-30T00:00:00+05:30 10746 5974 79433 781.7410 2.3900 1 I 2026-05-08T10:14:00+05:30 144883 2026-04-30T00:00:00+05:30 10746 5974 41000 406.5610 1.2400 1 I 2026-05-08T10:14:00+05:30 144882 2026-04-30T00:00:00+05:30 10746 5974 26500 264.3520 0.8100 1 I 2026-05-08T10:14:00+05:30 144881 2026-04-30T00:00:00+05:30 10746 5974 1500 15.0450 0.0500 1 I 2026-05-08T10:14:00+05:30 144880 2026-04-30T00:00:00+05:30 10746 5926 5000 243.7400 0.7500 2 I 2026-05-08T10:14:00+05:30 144879 2026-04-30T00:00:00+05:30 10746 5926 2500 118.4700 0.3600 2 I 2026-05-08T10:14:00+05:30 144878 2026-04-30T00:00:00+05:30 10746 5926 1000 47.3920 0.1500 2 I 2026-05-08T10:14:00+05:30 144877 2026-04-30T00:00:00+05:30 10746 5916 16500 165.0500 0.5100 7 I 2026-05-08T10:14:00+05:30 144876 2026-04-30T00:00:00+05:30 10746 5745 49314 474.8810 1.4500 7 I 2026-05-08T10:14:00+05:30 144875 2026-04-30T00:00:00+05:30 10746 5433 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 144874 2026-04-30T00:00:00+05:30 10746 5279 1650 164.1330 0.5000 113 I 2026-05-08T10:14:00+05:30 144873 2026-04-30T00:00:00+05:30 10746 5279 42500 425.4650 1.3000 7 I 2026-05-08T10:14:00+05:30 144872 2026-04-30T00:00:00+05:30 10746 5279 30500 305.2960 0.9300 3 I 2026-05-08T10:14:00+05:30 144871 2026-04-30T00:00:00+05:30 10746 5279 30000 297.4250 0.9100 3 I 2026-05-08T10:14:00+05:30 144682 2026-04-30T00:00:00+05:30 10746 2160 750 76.8330 0.2400 3 I 2026-05-08T10:14:00+05:30 144683 2026-04-30T00:00:00+05:30 10746 2160 1300 132.8660 0.4100 3 I 2026-05-08T10:14:00+05:30 144684 2026-04-30T00:00:00+05:30 10746 2160 17000 168.0170 0.5100 3 I 2026-05-08T10:14:00+05:30 144685 2026-04-30T00:00:00+05:30 10746 2160 1900 190.6910 0.5800 3 I 2026-05-08T10:14:00+05:30 145164 2026-04-30T00:00:00+05:30 10746 20808 8000 79.3400 0.2400 7 I 2026-05-08T10:14:00+05:30 144731 2026-04-30T00:00:00+05:30 10746 5279 5000 49.9510 0.1500 3 I 2026-05-08T10:14:00+05:30 144730 2026-04-30T00:00:00+05:30 10746 5279 12500 125.3010 0.3800 1 I 2026-05-08T10:14:00+05:30 144729 2026-04-30T00:00:00+05:30 10746 5279 7500 74.9790 0.2300 1 I 2026-05-08T10:14:00+05:30 144604 2026-04-30T00:00:00+05:30 10746 2160 500 4.9310 0.0200 1 I 2026-05-08T10:14:00+05:30 144901 2026-04-30T00:00:00+05:30 10746 6552 19601600 191.4060 0.5900 123 I 2026-05-08T10:14:00+05:30 144900 2026-04-30T00:00:00+05:30 10746 6552 14882100 141.4720 0.4300 123 I 2026-05-08T10:14:00+05:30 144899 2026-04-30T00:00:00+05:30 10746 6552 13500000 128.1070 0.3900 123 I 2026-05-08T10:14:00+05:30 144898 2026-04-30T00:00:00+05:30 10746 6552 2623300 25.5470 0.0800 123 I 2026-05-08T10:14:00+05:30 144728 2026-04-30T00:00:00+05:30 10746 5279 500 50.2370 0.1500 1 I 2026-05-08T10:14:00+05:30 144727 2026-04-30T00:00:00+05:30 10746 5190 12550 125.6380 0.3800 7 I 2026-05-08T10:14:00+05:30 144726 2026-04-30T00:00:00+05:30 10746 5190 14500 143.7720 0.4400 3 I 2026-05-08T10:14:00+05:30 144725 2026-04-30T00:00:00+05:30 10746 5190 1050 105.0400 0.3200 3 I 2026-05-08T10:14:00+05:30 144724 2026-04-30T00:00:00+05:30 10746 5190 10000 100.2190 0.3100 3 I 2026-05-08T10:14:00+05:30 144723 2026-04-30T00:00:00+05:30 10746 5190 5000 50.0930 0.1500 3 I 2026-05-08T10:14:00+05:30 144722 2026-04-30T00:00:00+05:30 10746 5190 5000 49.5490 0.1500 3 I 2026-05-08T10:14:00+05:30 144721 2026-04-30T00:00:00+05:30 10746 5190 450 45.0430 0.1400 3 I 2026-05-08T10:14:00+05:30 144720 2026-04-30T00:00:00+05:30 10746 5190 300 30.0510 0.0900 3 I 2026-05-08T10:14:00+05:30 144719 2026-04-30T00:00:00+05:30 10746 5190 20000 199.6310 0.6100 1 I 2026-05-08T10:14:00+05:30 144718 2026-04-30T00:00:00+05:30 10746 5190 12500 124.8530 0.3800 1 I 2026-05-08T10:14:00+05:30 144717 2026-04-30T00:00:00+05:30 10746 5190 150 15.0080 0.0500 1 I 2026-05-08T10:14:00+05:30 144716 2026-04-30T00:00:00+05:30 10746 5142 82504 96.9530 0.3000 204 I 2026-05-08T10:14:00+05:30 144715 2026-04-30T00:00:00+05:30 10746 5142 0 208.4400 0.6400 96 I 2026-05-08T10:14:00+05:30 144714 2026-04-30T00:00:00+05:30 10746 5142 0 150.0000 0.4600 72 I 2026-05-08T10:14:00+05:30 144713 2026-04-30T00:00:00+05:30 10746 5142 0 1188.0220 3.6400 50 I 2026-05-08T10:14:00+05:30 144712 2026-04-30T00:00:00+05:30 10746 5039 31000 310.8870 0.9500 7 I 2026-05-08T10:14:00+05:30 144711 2026-04-30T00:00:00+05:30 10746 5039 17500 176.2590 0.5400 7 I 2026-05-08T10:14:00+05:30 144710 2026-04-30T00:00:00+05:30 10746 5039 10000 100.2930 0.3100 3 I 2026-05-08T10:14:00+05:30 144709 2026-04-30T00:00:00+05:30 10746 5039 500 50.0710 0.1500 1 I 2026-05-08T10:14:00+05:30 144708 2026-04-30T00:00:00+05:30 10746 4986 20 0.2000 0.0000 3 I 2026-05-08T10:14:00+05:30 144707 2026-04-30T00:00:00+05:30 10746 4901 12000 117.9580 0.3600 3 I 2026-05-08T10:14:00+05:30 144706 2026-04-30T00:00:00+05:30 10746 4901 670 6.7170 0.0200 3 I 2026-05-08T10:14:00+05:30 144705 2026-04-30T00:00:00+05:30 10746 4901 3 0.3030 0.0000 1 I 2026-05-08T10:14:00+05:30 144704 2026-04-30T00:00:00+05:30 10746 4780 46599410 484.4130 1.4800 73 I 2026-05-08T10:14:00+05:30 144703 2026-04-30T00:00:00+05:30 10746 4780 126421150 1217.2080 3.7200 28 I 2026-05-08T10:14:00+05:30 144702 2026-04-30T00:00:00+05:30 10746 4780 79000000 716.1820 2.1900 28 I 2026-05-08T10:14:00+05:30 144701 2026-04-30T00:00:00+05:30 10746 4780 58412000 559.8150 1.7100 28 I 2026-05-08T10:14:00+05:30 144700 2026-04-30T00:00:00+05:30 10746 4780 15470750 145.6570 0.4500 28 I 2026-05-08T10:14:00+05:30 144699 2026-04-30T00:00:00+05:30 10746 4780 13883200 133.3070 0.4100 28 I 2026-05-08T10:14:00+05:30 144698 2026-04-30T00:00:00+05:30 10746 4780 2750000 27.0450 0.0800 28 I 2026-05-08T10:14:00+05:30 144697 2026-04-30T00:00:00+05:30 10746 4780 494780 4.9680 0.0200 28 I 2026-05-08T10:14:00+05:30 144696 2026-04-30T00:00:00+05:30 10746 4780 6250 0.0590 0.0000 28 I 2026-05-08T10:14:00+05:30 144695 2026-04-30T00:00:00+05:30 10746 4780 30120 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 144694 2026-04-30T00:00:00+05:30 10746 3820 75 74.6500 0.2300 3 I 2026-05-08T10:14:00+05:30 144693 2026-04-30T00:00:00+05:30 10746 2306 17500 170.7680 0.5200 7 I 2026-05-08T10:14:00+05:30 144692 2026-04-30T00:00:00+05:30 10746 2306 1667 159.4720 0.4900 3 I 2026-05-08T10:14:00+05:30 144691 2026-04-30T00:00:00+05:30 10746 2192 1000 10.0570 0.0300 113 I 2026-05-08T10:14:00+05:30 144690 2026-04-30T00:00:00+05:30 10746 2160 145500 1453.9450 4.4500 7 I 2026-05-08T10:14:00+05:30 151091 2026-03-31T00:00:00+05:30 10765 5142 0 1.9550 1.6800 50 I 2026-05-08T10:14:00+05:30 151092 2026-03-31T00:00:00+05:30 10765 5142 0 -0.0880 -0.0800 81 I 2026-05-08T10:14:00+05:30 151093 2026-03-31T00:00:00+05:30 10765 22214 158398 16.3620 14.0700 134 I 2026-05-08T10:14:00+05:30 151094 2026-03-31T00:00:00+05:30 10765 22413 356139 16.5840 14.2600 134 I 2026-05-08T10:14:00+05:30 151095 2026-03-31T00:00:00+05:30 10765 23365 1764828 16.1400 13.8800 134 I 2026-05-08T10:14:00+05:30 151306 2026-03-31T00:00:00+05:30 10765 23467 101822 16.4920 14.1800 134 I 2026-05-08T10:14:00+05:30 151307 2026-03-31T00:00:00+05:30 10765 25420 834466 15.8220 13.6000 134 I 2026-05-08T10:14:00+05:30 151308 2026-03-31T00:00:00+05:30 10765 25932 1730245 16.5670 14.2400 134 I 2026-05-08T10:14:00+05:30 151309 2026-03-31T00:00:00+05:30 10765 29726 692165 16.4830 14.1700 134 I 2026-05-08T10:14:00+05:30 151090 2026-03-31T00:00:00+05:30 10766 29726 692165 16.4830 14.1700 134 I 2026-05-08T10:14:00+05:30 151089 2026-03-31T00:00:00+05:30 10766 25932 1730245 16.5670 14.2400 134 I 2026-05-08T10:14:00+05:30 151088 2026-03-31T00:00:00+05:30 10766 25420 834466 15.8220 13.6000 134 I 2026-05-08T10:14:00+05:30 151087 2026-03-31T00:00:00+05:30 10766 23467 101822 16.4920 14.1800 134 I 2026-05-08T10:14:00+05:30 151086 2026-03-31T00:00:00+05:30 10766 23365 1764828 16.1400 13.8800 134 I 2026-05-08T10:14:00+05:30 151085 2026-03-31T00:00:00+05:30 10766 22413 356139 16.5840 14.2600 134 I 2026-05-08T10:14:00+05:30 151084 2026-03-31T00:00:00+05:30 10766 22214 158398 16.3620 14.0700 134 I 2026-05-08T10:14:00+05:30 151083 2026-03-31T00:00:00+05:30 10766 5142 0 -0.0880 -0.0800 81 I 2026-05-08T10:14:00+05:30 151082 2026-03-31T00:00:00+05:30 10766 5142 0 1.9550 1.6800 50 I 2026-05-08T10:14:00+05:30 152449 2026-03-31T00:00:00+05:30 10787 292 52000 30.8960 1.0800 13 I 2026-05-08T10:14:00+05:30 152450 2026-03-31T00:00:00+05:30 10787 306 2725000 42.0000 1.4700 13 I 2026-05-08T10:14:00+05:30 152451 2026-03-31T00:00:00+05:30 10787 525 1025000 28.8030 1.0100 13 I 2026-05-08T10:14:00+05:30 152452 2026-03-31T00:00:00+05:30 10787 623 3000000 45.0510 1.5800 13 I 2026-05-08T10:14:00+05:30 152453 2026-03-31T00:00:00+05:30 10787 794 606250 25.7840 0.9000 13 I 2026-05-08T10:14:00+05:30 152454 2026-03-31T00:00:00+05:30 10787 1263 3295522 45.3830 1.5900 13 I 2026-05-08T10:14:00+05:30 152455 2026-03-31T00:00:00+05:30 10787 1459 1625000 118.8770 4.1600 13 I 2026-05-08T10:14:00+05:30 152456 2026-03-31T00:00:00+05:30 10787 1805 950000 30.4330 1.0600 13 I 2026-05-08T10:14:00+05:30 152457 2026-03-31T00:00:00+05:30 10787 1832 293904 16.4010 0.5700 13 I 2026-05-08T10:14:00+05:30 152458 2026-03-31T00:00:00+05:30 10787 2046 140000 56.5320 1.9800 13 I 2026-05-08T10:14:00+05:30 152459 2026-03-31T00:00:00+05:30 10787 2099 375000 39.0000 1.3600 13 I 2026-05-08T10:14:00+05:30 152460 2026-03-31T00:00:00+05:30 10787 2192 600000 210.2460 7.3600 13 I 2026-05-08T10:14:00+05:30 152461 2026-03-31T00:00:00+05:30 10787 2583 3100000 40.5910 1.4200 13 I 2026-05-08T10:14:00+05:30 152462 2026-03-31T00:00:00+05:30 10787 2730 6825000 194.2740 6.8000 13 I 2026-05-08T10:14:00+05:30 152463 2026-03-31T00:00:00+05:30 10787 3252 1260000 169.3310 5.9200 13 I 2026-05-08T10:14:00+05:30 152464 2026-03-31T00:00:00+05:30 10787 3349 100000 14.1370 0.4900 13 I 2026-05-08T10:14:00+05:30 152465 2026-03-31T00:00:00+05:30 10787 3364 317957 11.3530 0.4000 13 I 2026-05-08T10:14:00+05:30 152466 2026-03-31T00:00:00+05:30 10787 3589 20000 46.0400 1.6100 13 I 2026-05-08T10:14:00+05:30 152467 2026-03-31T00:00:00+05:30 10787 3820 850000 83.2490 2.9100 13 I 2026-05-08T10:14:00+05:30 152468 2026-03-31T00:00:00+05:30 10787 4043 3950000 75.7850 2.6500 13 I 2026-05-08T10:14:00+05:30 152469 2026-03-31T00:00:00+05:30 10787 4047 2200000 83.3250 2.9200 13 I 2026-05-08T10:14:00+05:30 152470 2026-03-31T00:00:00+05:30 10787 4622 335000 64.8900 2.2700 13 I 2026-05-08T10:14:00+05:30 152471 2026-03-31T00:00:00+05:30 10787 5109 4400000 163.0860 5.7100 13 I 2026-05-08T10:14:00+05:30 152472 2026-03-31T00:00:00+05:30 10787 5142 0 159.0680 5.5700 102 I 2026-05-08T10:14:00+05:30 153100 2026-03-31T00:00:00+05:30 10787 5191 4100000 121.4010 4.2500 13 I 2026-05-08T10:14:00+05:30 153101 2026-03-31T00:00:00+05:30 10787 5279 2700000 82.3770 2.8800 13 I 2026-05-08T10:14:00+05:30 153102 2026-03-31T00:00:00+05:30 10787 5745 1000000 116.1300 4.0600 13 I 2026-05-08T10:14:00+05:30 153103 2026-03-31T00:00:00+05:30 10787 6321 710000 126.5500 4.4300 13 I 2026-05-08T10:14:00+05:30 153104 2026-03-31T00:00:00+05:30 10787 6362 142000 49.5180 1.7300 13 I 2026-05-08T10:14:00+05:30 153105 2026-03-31T00:00:00+05:30 10787 16913 547553 65.0160 2.2700 13 I 2026-05-08T10:14:00+05:30 153106 2026-03-31T00:00:00+05:30 10787 21091 480000 63.7870 2.2300 13 I 2026-05-08T10:14:00+05:30 153107 2026-03-31T00:00:00+05:30 10787 21887 1050000 43.9060 1.5400 13 I 2026-05-08T10:14:00+05:30 153108 2026-03-31T00:00:00+05:30 10787 23164 420000 165.6270 5.7900 13 I 2026-05-08T10:14:00+05:30 153109 2026-03-31T00:00:00+05:30 10787 24149 50000 32.7450 1.1500 13 I 2026-05-08T10:14:00+05:30 153110 2026-03-31T00:00:00+05:30 10787 24540 180000 17.7320 0.6200 13 I 2026-05-08T10:14:00+05:30 153111 2026-03-31T00:00:00+05:30 10787 24790 180000 35.7520 1.2500 13 I 2026-05-08T10:14:00+05:30 153112 2026-03-31T00:00:00+05:30 10787 26513 3500000 17.6930 0.6200 13 I 2026-05-08T10:14:00+05:30 153113 2026-03-31T00:00:00+05:30 10787 26804 1800000 75.0060 2.6200 13 I 2026-05-08T10:14:00+05:30 153114 2026-03-31T00:00:00+05:30 10787 26898 385000 29.7640 1.0400 13 I 2026-05-08T10:14:00+05:30 153115 2026-03-31T00:00:00+05:30 10787 29728 100000 20.8320 0.7300 13 I 2026-05-08T10:14:00+05:30 152409 2026-03-31T00:00:00+05:30 10788 292 52000 30.8960 1.0800 13 I 2026-05-08T10:14:00+05:30 152410 2026-03-31T00:00:00+05:30 10788 306 2725000 42.0000 1.4700 13 I 2026-05-08T10:14:00+05:30 152411 2026-03-31T00:00:00+05:30 10788 525 1025000 28.8030 1.0100 13 I 2026-05-08T10:14:00+05:30 152412 2026-03-31T00:00:00+05:30 10788 623 3000000 45.0510 1.5800 13 I 2026-05-08T10:14:00+05:30 152413 2026-03-31T00:00:00+05:30 10788 794 606250 25.7840 0.9000 13 I 2026-05-08T10:14:00+05:30 152414 2026-03-31T00:00:00+05:30 10788 1263 3295522 45.3830 1.5900 13 I 2026-05-08T10:14:00+05:30 152415 2026-03-31T00:00:00+05:30 10788 1459 1625000 118.8770 4.1600 13 I 2026-05-08T10:14:00+05:30 152416 2026-03-31T00:00:00+05:30 10788 1805 950000 30.4330 1.0600 13 I 2026-05-08T10:14:00+05:30 152417 2026-03-31T00:00:00+05:30 10788 1832 293904 16.4010 0.5700 13 I 2026-05-08T10:14:00+05:30 152418 2026-03-31T00:00:00+05:30 10788 2046 140000 56.5320 1.9800 13 I 2026-05-08T10:14:00+05:30 152419 2026-03-31T00:00:00+05:30 10788 2099 375000 39.0000 1.3600 13 I 2026-05-08T10:14:00+05:30 152420 2026-03-31T00:00:00+05:30 10788 2192 600000 210.2460 7.3600 13 I 2026-05-08T10:14:00+05:30 152421 2026-03-31T00:00:00+05:30 10788 2583 3100000 40.5910 1.4200 13 I 2026-05-08T10:14:00+05:30 152422 2026-03-31T00:00:00+05:30 10788 2730 6825000 194.2740 6.8000 13 I 2026-05-08T10:14:00+05:30 152423 2026-03-31T00:00:00+05:30 10788 3252 1260000 169.3310 5.9200 13 I 2026-05-08T10:14:00+05:30 152424 2026-03-31T00:00:00+05:30 10788 3349 100000 14.1370 0.4900 13 I 2026-05-08T10:14:00+05:30 152425 2026-03-31T00:00:00+05:30 10788 3364 317957 11.3530 0.4000 13 I 2026-05-08T10:14:00+05:30 152426 2026-03-31T00:00:00+05:30 10788 3589 20000 46.0400 1.6100 13 I 2026-05-08T10:14:00+05:30 152427 2026-03-31T00:00:00+05:30 10788 3820 850000 83.2490 2.9100 13 I 2026-05-08T10:14:00+05:30 152428 2026-03-31T00:00:00+05:30 10788 4043 3950000 75.7850 2.6500 13 I 2026-05-08T10:14:00+05:30 152429 2026-03-31T00:00:00+05:30 10788 4047 2200000 83.3250 2.9200 13 I 2026-05-08T10:14:00+05:30 152430 2026-03-31T00:00:00+05:30 10788 4622 335000 64.8900 2.2700 13 I 2026-05-08T10:14:00+05:30 152431 2026-03-31T00:00:00+05:30 10788 5109 4400000 163.0860 5.7100 13 I 2026-05-08T10:14:00+05:30 152432 2026-03-31T00:00:00+05:30 10788 5142 0 159.0680 5.5700 102 I 2026-05-08T10:14:00+05:30 152433 2026-03-31T00:00:00+05:30 10788 5191 4100000 121.4010 4.2500 13 I 2026-05-08T10:14:00+05:30 152434 2026-03-31T00:00:00+05:30 10788 5279 2700000 82.3770 2.8800 13 I 2026-05-08T10:14:00+05:30 152435 2026-03-31T00:00:00+05:30 10788 5745 1000000 116.1300 4.0600 13 I 2026-05-08T10:14:00+05:30 152436 2026-03-31T00:00:00+05:30 10788 6321 710000 126.5500 4.4300 13 I 2026-05-08T10:14:00+05:30 152437 2026-03-31T00:00:00+05:30 10788 6362 142000 49.5180 1.7300 13 I 2026-05-08T10:14:00+05:30 152448 2026-03-31T00:00:00+05:30 10788 29728 100000 20.8320 0.7300 13 I 2026-05-08T10:14:00+05:30 152438 2026-03-31T00:00:00+05:30 10788 16913 547553 65.0160 2.2700 13 I 2026-05-08T10:14:00+05:30 152439 2026-03-31T00:00:00+05:30 10788 21091 480000 63.7870 2.2300 13 I 2026-05-08T10:14:00+05:30 152440 2026-03-31T00:00:00+05:30 10788 21887 1050000 43.9060 1.5400 13 I 2026-05-08T10:14:00+05:30 152441 2026-03-31T00:00:00+05:30 10788 23164 420000 165.6270 5.7900 13 I 2026-05-08T10:14:00+05:30 152442 2026-03-31T00:00:00+05:30 10788 24149 50000 32.7450 1.1500 13 I 2026-05-08T10:14:00+05:30 152443 2026-03-31T00:00:00+05:30 10788 24540 180000 17.7320 0.6200 13 I 2026-05-08T10:14:00+05:30 152444 2026-03-31T00:00:00+05:30 10788 24790 180000 35.7520 1.2500 13 I 2026-05-08T10:14:00+05:30 152445 2026-03-31T00:00:00+05:30 10788 26513 3500000 17.6930 0.6200 13 I 2026-05-08T10:14:00+05:30 152446 2026-03-31T00:00:00+05:30 10788 26804 1800000 75.0060 2.6200 13 I 2026-05-08T10:14:00+05:30 152447 2026-03-31T00:00:00+05:30 10788 26898 385000 29.7640 1.0400 13 I 2026-05-08T10:14:00+05:30 152408 2026-03-31T00:00:00+05:30 10789 20412 404670 99.8960 95.8200 212 I 2026-05-08T10:14:00+05:30 152407 2026-03-31T00:00:00+05:30 10789 5142 0 0.0580 0.0600 83 I 2026-05-08T10:14:00+05:30 152406 2026-03-31T00:00:00+05:30 10789 5142 0 4.2970 4.1200 57 I 2026-05-08T10:14:00+05:30 152405 2026-03-31T00:00:00+05:30 10790 20412 404670 99.8960 95.8200 212 I 2026-05-08T10:14:00+05:30 152404 2026-03-31T00:00:00+05:30 10790 5142 0 0.0580 0.0600 83 I 2026-05-08T10:14:00+05:30 152403 2026-03-31T00:00:00+05:30 10790 5142 0 4.2970 4.1200 57 I 2026-05-08T10:14:00+05:30 152402 2026-03-31T00:00:00+05:30 10791 20412 404670 99.8960 95.8200 212 I 2026-05-08T10:14:00+05:30 152401 2026-03-31T00:00:00+05:30 10791 5142 0 0.0580 0.0600 83 I 2026-05-08T10:14:00+05:30 152400 2026-03-31T00:00:00+05:30 10791 5142 0 4.2970 4.1200 57 I 2026-05-08T10:14:00+05:30 152399 2026-03-31T00:00:00+05:30 10792 20412 404670 99.8960 95.8200 212 I 2026-05-08T10:14:00+05:30 152398 2026-03-31T00:00:00+05:30 10792 5142 0 0.0580 0.0600 83 I 2026-05-08T10:14:00+05:30 152397 2026-03-31T00:00:00+05:30 10792 5142 0 4.2970 4.1200 57 I 2026-05-08T10:14:00+05:30 152092 2026-04-30T00:00:00+05:30 10793 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 152091 2026-04-30T00:00:00+05:30 10793 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 152090 2026-04-30T00:00:00+05:30 10793 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 152089 2026-04-30T00:00:00+05:30 10793 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 152088 2026-04-30T00:00:00+05:30 10793 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 152087 2026-04-30T00:00:00+05:30 10793 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 152086 2026-04-30T00:00:00+05:30 10793 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 152085 2026-04-30T00:00:00+05:30 10793 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 152084 2026-04-30T00:00:00+05:30 10793 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 152083 2026-04-30T00:00:00+05:30 10793 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 152093 2026-04-30T00:00:00+05:30 10793 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 152094 2026-04-30T00:00:00+05:30 10793 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 152095 2026-04-30T00:00:00+05:30 10793 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 152096 2026-04-30T00:00:00+05:30 10793 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 152097 2026-04-30T00:00:00+05:30 10793 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 152098 2026-04-30T00:00:00+05:30 10793 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 152099 2026-04-30T00:00:00+05:30 10793 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 152100 2026-04-30T00:00:00+05:30 10793 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 152101 2026-04-30T00:00:00+05:30 10793 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 152102 2026-04-30T00:00:00+05:30 10793 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 152103 2026-04-30T00:00:00+05:30 10793 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 152104 2026-04-30T00:00:00+05:30 10793 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 152105 2026-04-30T00:00:00+05:30 10793 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 152106 2026-04-30T00:00:00+05:30 10793 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 152107 2026-04-30T00:00:00+05:30 10793 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 152108 2026-04-30T00:00:00+05:30 10793 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 152109 2026-04-30T00:00:00+05:30 10793 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 152110 2026-04-30T00:00:00+05:30 10793 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 152111 2026-04-30T00:00:00+05:30 10793 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 152112 2026-04-30T00:00:00+05:30 10793 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 152113 2026-04-30T00:00:00+05:30 10793 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 152114 2026-04-30T00:00:00+05:30 10793 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 152115 2026-04-30T00:00:00+05:30 10793 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 152116 2026-04-30T00:00:00+05:30 10793 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 152117 2026-04-30T00:00:00+05:30 10793 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 152118 2026-04-30T00:00:00+05:30 10793 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 152119 2026-04-30T00:00:00+05:30 10793 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 152120 2026-04-30T00:00:00+05:30 10793 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 152121 2026-04-30T00:00:00+05:30 10793 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 152122 2026-04-30T00:00:00+05:30 10793 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 152123 2026-04-30T00:00:00+05:30 10793 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 152124 2026-04-30T00:00:00+05:30 10793 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 152125 2026-04-30T00:00:00+05:30 10793 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 152126 2026-04-30T00:00:00+05:30 10793 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 152127 2026-04-30T00:00:00+05:30 10793 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 152128 2026-04-30T00:00:00+05:30 10793 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 152336 2026-04-30T00:00:00+05:30 10793 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 152337 2026-04-30T00:00:00+05:30 10793 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 152338 2026-04-30T00:00:00+05:30 10793 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 152339 2026-04-30T00:00:00+05:30 10793 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 152340 2026-04-30T00:00:00+05:30 10793 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 152341 2026-04-30T00:00:00+05:30 10793 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 152342 2026-04-30T00:00:00+05:30 10793 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 152343 2026-04-30T00:00:00+05:30 10793 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 152344 2026-04-30T00:00:00+05:30 10793 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 152345 2026-04-30T00:00:00+05:30 10793 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 152346 2026-04-30T00:00:00+05:30 10793 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 152347 2026-04-30T00:00:00+05:30 10793 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 152348 2026-04-30T00:00:00+05:30 10793 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 152349 2026-04-30T00:00:00+05:30 10793 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 152350 2026-04-30T00:00:00+05:30 10793 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 152351 2026-04-30T00:00:00+05:30 10793 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 152352 2026-04-30T00:00:00+05:30 10793 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 152353 2026-04-30T00:00:00+05:30 10793 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 152354 2026-04-30T00:00:00+05:30 10793 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 152355 2026-04-30T00:00:00+05:30 10793 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 152357 2026-04-30T00:00:00+05:30 10793 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 152358 2026-04-30T00:00:00+05:30 10793 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 152359 2026-04-30T00:00:00+05:30 10793 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 152360 2026-04-30T00:00:00+05:30 10793 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 152361 2026-04-30T00:00:00+05:30 10793 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 152362 2026-04-30T00:00:00+05:30 10793 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 152363 2026-04-30T00:00:00+05:30 10793 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 152364 2026-04-30T00:00:00+05:30 10793 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 152365 2026-04-30T00:00:00+05:30 10793 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 152366 2026-04-30T00:00:00+05:30 10793 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 152367 2026-04-30T00:00:00+05:30 10793 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 152368 2026-04-30T00:00:00+05:30 10793 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 152369 2026-04-30T00:00:00+05:30 10793 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 152370 2026-04-30T00:00:00+05:30 10793 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 152371 2026-04-30T00:00:00+05:30 10793 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 152372 2026-04-30T00:00:00+05:30 10793 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 152373 2026-04-30T00:00:00+05:30 10793 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 152374 2026-04-30T00:00:00+05:30 10793 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 152375 2026-04-30T00:00:00+05:30 10793 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 152376 2026-04-30T00:00:00+05:30 10793 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 152377 2026-04-30T00:00:00+05:30 10793 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 152378 2026-04-30T00:00:00+05:30 10793 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 152379 2026-04-30T00:00:00+05:30 10793 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 152380 2026-04-30T00:00:00+05:30 10793 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 152381 2026-04-30T00:00:00+05:30 10793 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 152382 2026-04-30T00:00:00+05:30 10793 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 152383 2026-04-30T00:00:00+05:30 10793 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 152384 2026-04-30T00:00:00+05:30 10793 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 152385 2026-04-30T00:00:00+05:30 10793 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 152386 2026-04-30T00:00:00+05:30 10793 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 152387 2026-04-30T00:00:00+05:30 10793 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 152388 2026-04-30T00:00:00+05:30 10793 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 152389 2026-04-30T00:00:00+05:30 10793 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 152390 2026-04-30T00:00:00+05:30 10793 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 152391 2026-04-30T00:00:00+05:30 10793 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 152392 2026-04-30T00:00:00+05:30 10793 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 152393 2026-04-30T00:00:00+05:30 10793 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 152394 2026-04-30T00:00:00+05:30 10793 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 152395 2026-04-30T00:00:00+05:30 10793 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 152396 2026-04-30T00:00:00+05:30 10793 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 152356 2026-04-30T00:00:00+05:30 10793 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 152065 2026-04-30T00:00:00+05:30 10794 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 152066 2026-04-30T00:00:00+05:30 10794 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 152067 2026-04-30T00:00:00+05:30 10794 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 152068 2026-04-30T00:00:00+05:30 10794 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 152069 2026-04-30T00:00:00+05:30 10794 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 152070 2026-04-30T00:00:00+05:30 10794 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 151819 2026-04-30T00:00:00+05:30 10794 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 151820 2026-04-30T00:00:00+05:30 10794 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 152071 2026-04-30T00:00:00+05:30 10794 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 152072 2026-04-30T00:00:00+05:30 10794 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 152073 2026-04-30T00:00:00+05:30 10794 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 152074 2026-04-30T00:00:00+05:30 10794 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 152075 2026-04-30T00:00:00+05:30 10794 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 152076 2026-04-30T00:00:00+05:30 10794 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 152077 2026-04-30T00:00:00+05:30 10794 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 152078 2026-04-30T00:00:00+05:30 10794 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 152079 2026-04-30T00:00:00+05:30 10794 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 152080 2026-04-30T00:00:00+05:30 10794 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 152081 2026-04-30T00:00:00+05:30 10794 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 152082 2026-04-30T00:00:00+05:30 10794 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 151821 2026-04-30T00:00:00+05:30 10794 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 151822 2026-04-30T00:00:00+05:30 10794 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 151823 2026-04-30T00:00:00+05:30 10794 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 151824 2026-04-30T00:00:00+05:30 10794 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 151853 2026-04-30T00:00:00+05:30 10794 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 151852 2026-04-30T00:00:00+05:30 10794 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 151851 2026-04-30T00:00:00+05:30 10794 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 151850 2026-04-30T00:00:00+05:30 10794 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 151849 2026-04-30T00:00:00+05:30 10794 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 151848 2026-04-30T00:00:00+05:30 10794 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 151847 2026-04-30T00:00:00+05:30 10794 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 151846 2026-04-30T00:00:00+05:30 10794 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 151845 2026-04-30T00:00:00+05:30 10794 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 151844 2026-04-30T00:00:00+05:30 10794 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 151843 2026-04-30T00:00:00+05:30 10794 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 151842 2026-04-30T00:00:00+05:30 10794 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 151841 2026-04-30T00:00:00+05:30 10794 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 151840 2026-04-30T00:00:00+05:30 10794 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 151839 2026-04-30T00:00:00+05:30 10794 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 151838 2026-04-30T00:00:00+05:30 10794 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 151837 2026-04-30T00:00:00+05:30 10794 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 151836 2026-04-30T00:00:00+05:30 10794 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 151835 2026-04-30T00:00:00+05:30 10794 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 151834 2026-04-30T00:00:00+05:30 10794 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 151833 2026-04-30T00:00:00+05:30 10794 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 151832 2026-04-30T00:00:00+05:30 10794 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 151831 2026-04-30T00:00:00+05:30 10794 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 151830 2026-04-30T00:00:00+05:30 10794 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 151829 2026-04-30T00:00:00+05:30 10794 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 151828 2026-04-30T00:00:00+05:30 10794 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 151827 2026-04-30T00:00:00+05:30 10794 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 151826 2026-04-30T00:00:00+05:30 10794 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 151825 2026-04-30T00:00:00+05:30 10794 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 151625 2026-04-30T00:00:00+05:30 10794 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 151626 2026-04-30T00:00:00+05:30 10794 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 151627 2026-04-30T00:00:00+05:30 10794 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 151628 2026-04-30T00:00:00+05:30 10794 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 151629 2026-04-30T00:00:00+05:30 10794 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 151630 2026-04-30T00:00:00+05:30 10794 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 151631 2026-04-30T00:00:00+05:30 10794 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 151632 2026-04-30T00:00:00+05:30 10794 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 151633 2026-04-30T00:00:00+05:30 10794 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 151634 2026-04-30T00:00:00+05:30 10794 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 151635 2026-04-30T00:00:00+05:30 10794 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 151636 2026-04-30T00:00:00+05:30 10794 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 151637 2026-04-30T00:00:00+05:30 10794 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 151638 2026-04-30T00:00:00+05:30 10794 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 151639 2026-04-30T00:00:00+05:30 10794 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 151640 2026-04-30T00:00:00+05:30 10794 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 151641 2026-04-30T00:00:00+05:30 10794 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 151642 2026-04-30T00:00:00+05:30 10794 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 151643 2026-04-30T00:00:00+05:30 10794 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 151644 2026-04-30T00:00:00+05:30 10794 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 151645 2026-04-30T00:00:00+05:30 10794 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 151788 2026-04-30T00:00:00+05:30 10794 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 151789 2026-04-30T00:00:00+05:30 10794 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 151790 2026-04-30T00:00:00+05:30 10794 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 151791 2026-04-30T00:00:00+05:30 10794 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 151792 2026-04-30T00:00:00+05:30 10794 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 151793 2026-04-30T00:00:00+05:30 10794 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 151794 2026-04-30T00:00:00+05:30 10794 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 151795 2026-04-30T00:00:00+05:30 10794 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 151796 2026-04-30T00:00:00+05:30 10794 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 151797 2026-04-30T00:00:00+05:30 10794 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 151798 2026-04-30T00:00:00+05:30 10794 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 151799 2026-04-30T00:00:00+05:30 10794 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 151800 2026-04-30T00:00:00+05:30 10794 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 151801 2026-04-30T00:00:00+05:30 10794 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 151802 2026-04-30T00:00:00+05:30 10794 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 151803 2026-04-30T00:00:00+05:30 10794 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 151804 2026-04-30T00:00:00+05:30 10794 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 151805 2026-04-30T00:00:00+05:30 10794 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 151806 2026-04-30T00:00:00+05:30 10794 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 151807 2026-04-30T00:00:00+05:30 10794 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 151808 2026-04-30T00:00:00+05:30 10794 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 151809 2026-04-30T00:00:00+05:30 10794 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 151810 2026-04-30T00:00:00+05:30 10794 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 151811 2026-04-30T00:00:00+05:30 10794 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 151812 2026-04-30T00:00:00+05:30 10794 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 151813 2026-04-30T00:00:00+05:30 10794 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 151814 2026-04-30T00:00:00+05:30 10794 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 151815 2026-04-30T00:00:00+05:30 10794 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 151816 2026-04-30T00:00:00+05:30 10794 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 151817 2026-04-30T00:00:00+05:30 10794 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 151818 2026-04-30T00:00:00+05:30 10794 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 152063 2026-04-30T00:00:00+05:30 10794 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 152064 2026-04-30T00:00:00+05:30 10794 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 151606 2026-04-30T00:00:00+05:30 10795 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 151605 2026-04-30T00:00:00+05:30 10795 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 151604 2026-04-30T00:00:00+05:30 10795 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 151322 2026-04-30T00:00:00+05:30 10795 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 151323 2026-04-30T00:00:00+05:30 10795 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 151324 2026-04-30T00:00:00+05:30 10795 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 151325 2026-04-30T00:00:00+05:30 10795 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 151326 2026-04-30T00:00:00+05:30 10795 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 151327 2026-04-30T00:00:00+05:30 10795 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 151328 2026-04-30T00:00:00+05:30 10795 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 151329 2026-04-30T00:00:00+05:30 10795 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 151363 2026-04-30T00:00:00+05:30 10795 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 151364 2026-04-30T00:00:00+05:30 10795 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 151365 2026-04-30T00:00:00+05:30 10795 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 151366 2026-04-30T00:00:00+05:30 10795 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 151367 2026-04-30T00:00:00+05:30 10795 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 151368 2026-04-30T00:00:00+05:30 10795 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 151369 2026-04-30T00:00:00+05:30 10795 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 151370 2026-04-30T00:00:00+05:30 10795 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 151371 2026-04-30T00:00:00+05:30 10795 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 151372 2026-04-30T00:00:00+05:30 10795 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 151330 2026-04-30T00:00:00+05:30 10795 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 151331 2026-04-30T00:00:00+05:30 10795 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 151332 2026-04-30T00:00:00+05:30 10795 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 151333 2026-04-30T00:00:00+05:30 10795 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 151334 2026-04-30T00:00:00+05:30 10795 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 151335 2026-04-30T00:00:00+05:30 10795 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 151336 2026-04-30T00:00:00+05:30 10795 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 151337 2026-04-30T00:00:00+05:30 10795 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 151338 2026-04-30T00:00:00+05:30 10795 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 151339 2026-04-30T00:00:00+05:30 10795 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 151340 2026-04-30T00:00:00+05:30 10795 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 151341 2026-04-30T00:00:00+05:30 10795 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 151342 2026-04-30T00:00:00+05:30 10795 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 151343 2026-04-30T00:00:00+05:30 10795 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 151344 2026-04-30T00:00:00+05:30 10795 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 151345 2026-04-30T00:00:00+05:30 10795 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 151346 2026-04-30T00:00:00+05:30 10795 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 151347 2026-04-30T00:00:00+05:30 10795 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 151348 2026-04-30T00:00:00+05:30 10795 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 151349 2026-04-30T00:00:00+05:30 10795 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 151350 2026-04-30T00:00:00+05:30 10795 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 151351 2026-04-30T00:00:00+05:30 10795 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 151603 2026-04-30T00:00:00+05:30 10795 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 151581 2026-04-30T00:00:00+05:30 10795 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 151582 2026-04-30T00:00:00+05:30 10795 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 151583 2026-04-30T00:00:00+05:30 10795 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 151584 2026-04-30T00:00:00+05:30 10795 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 151602 2026-04-30T00:00:00+05:30 10795 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 151601 2026-04-30T00:00:00+05:30 10795 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 151600 2026-04-30T00:00:00+05:30 10795 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 151599 2026-04-30T00:00:00+05:30 10795 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 151598 2026-04-30T00:00:00+05:30 10795 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 151597 2026-04-30T00:00:00+05:30 10795 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 151596 2026-04-30T00:00:00+05:30 10795 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 151595 2026-04-30T00:00:00+05:30 10795 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 151585 2026-04-30T00:00:00+05:30 10795 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 151586 2026-04-30T00:00:00+05:30 10795 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 151587 2026-04-30T00:00:00+05:30 10795 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 151588 2026-04-30T00:00:00+05:30 10795 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 151589 2026-04-30T00:00:00+05:30 10795 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 151590 2026-04-30T00:00:00+05:30 10795 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 151591 2026-04-30T00:00:00+05:30 10795 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 151592 2026-04-30T00:00:00+05:30 10795 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 151593 2026-04-30T00:00:00+05:30 10795 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 151594 2026-04-30T00:00:00+05:30 10795 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 151310 2026-04-30T00:00:00+05:30 10795 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 151311 2026-04-30T00:00:00+05:30 10795 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 151312 2026-04-30T00:00:00+05:30 10795 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 151313 2026-04-30T00:00:00+05:30 10795 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 151314 2026-04-30T00:00:00+05:30 10795 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 151315 2026-04-30T00:00:00+05:30 10795 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 151316 2026-04-30T00:00:00+05:30 10795 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 151317 2026-04-30T00:00:00+05:30 10795 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 151318 2026-04-30T00:00:00+05:30 10795 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 151352 2026-04-30T00:00:00+05:30 10795 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 151353 2026-04-30T00:00:00+05:30 10795 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 151354 2026-04-30T00:00:00+05:30 10795 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 151355 2026-04-30T00:00:00+05:30 10795 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 151356 2026-04-30T00:00:00+05:30 10795 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 151357 2026-04-30T00:00:00+05:30 10795 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 151358 2026-04-30T00:00:00+05:30 10795 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 151359 2026-04-30T00:00:00+05:30 10795 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 151360 2026-04-30T00:00:00+05:30 10795 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 151361 2026-04-30T00:00:00+05:30 10795 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 151362 2026-04-30T00:00:00+05:30 10795 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 151319 2026-04-30T00:00:00+05:30 10795 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 151320 2026-04-30T00:00:00+05:30 10795 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 151321 2026-04-30T00:00:00+05:30 10795 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 151624 2026-04-30T00:00:00+05:30 10795 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 151623 2026-04-30T00:00:00+05:30 10795 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 151622 2026-04-30T00:00:00+05:30 10795 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 151621 2026-04-30T00:00:00+05:30 10795 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 151620 2026-04-30T00:00:00+05:30 10795 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 151619 2026-04-30T00:00:00+05:30 10795 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 151618 2026-04-30T00:00:00+05:30 10795 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 151617 2026-04-30T00:00:00+05:30 10795 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 151616 2026-04-30T00:00:00+05:30 10795 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 151615 2026-04-30T00:00:00+05:30 10795 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 151614 2026-04-30T00:00:00+05:30 10795 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 151613 2026-04-30T00:00:00+05:30 10795 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 151612 2026-04-30T00:00:00+05:30 10795 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 151611 2026-04-30T00:00:00+05:30 10795 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 151610 2026-04-30T00:00:00+05:30 10795 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 151609 2026-04-30T00:00:00+05:30 10795 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 151608 2026-04-30T00:00:00+05:30 10795 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 151607 2026-04-30T00:00:00+05:30 10795 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 153885 2026-04-30T00:00:00+05:30 10796 29990 5000 4.8570 0.3600 92 I 2026-05-08T10:14:00+05:30 153884 2026-04-30T00:00:00+05:30 10796 29990 20010 19.5140 1.4500 7 I 2026-05-08T10:14:00+05:30 153586 2026-04-30T00:00:00+05:30 10796 26485 40000 39.8100 2.9600 7 I 2026-05-08T10:14:00+05:30 153585 2026-04-30T00:00:00+05:30 10796 25336 5000 49.1830 3.6600 7 I 2026-05-08T10:14:00+05:30 153584 2026-04-30T00:00:00+05:30 10796 25336 2500 25.1010 1.8700 3 I 2026-05-08T10:14:00+05:30 153583 2026-04-30T00:00:00+05:30 10796 24506 2000 8.0150 0.6000 7 I 2026-05-08T10:14:00+05:30 153582 2026-04-30T00:00:00+05:30 10796 24506 1000 7.0070 0.5200 7 I 2026-05-08T10:14:00+05:30 153581 2026-04-30T00:00:00+05:30 10796 24124 200 9.8230 0.7300 26 I 2026-05-08T10:14:00+05:30 153580 2026-04-30T00:00:00+05:30 10796 23729 1187 11.7480 0.8700 7 I 2026-05-08T10:14:00+05:30 153579 2026-04-30T00:00:00+05:30 10796 22704 4000 40.4510 3.0100 7 I 2026-05-08T10:14:00+05:30 153578 2026-04-30T00:00:00+05:30 10796 20602 45000 44.7000 3.3300 7 I 2026-05-08T10:14:00+05:30 153577 2026-04-30T00:00:00+05:30 10796 20391 2500 24.8140 1.8500 3 I 2026-05-08T10:14:00+05:30 153576 2026-04-30T00:00:00+05:30 10796 15714 1000000 10.3510 0.7700 123 I 2026-05-08T10:14:00+05:30 153575 2026-04-30T00:00:00+05:30 10796 15671 3000000 29.5330 2.2000 123 I 2026-05-08T10:14:00+05:30 153574 2026-04-30T00:00:00+05:30 10796 7296 3000 29.7910 2.2200 1 I 2026-05-08T10:14:00+05:30 153883 2026-04-30T00:00:00+05:30 10796 29989 2500 24.8460 1.8500 3 I 2026-05-08T10:14:00+05:30 153882 2026-04-30T00:00:00+05:30 10796 29944 3200 31.8560 2.3700 3 I 2026-05-08T10:14:00+05:30 153881 2026-04-30T00:00:00+05:30 10796 29723 1000 9.9600 0.7400 3 I 2026-05-08T10:14:00+05:30 153880 2026-04-30T00:00:00+05:30 10796 29632 1000 10.4600 0.7800 3 I 2026-05-08T10:14:00+05:30 153879 2026-04-30T00:00:00+05:30 10796 29290 4500 31.6630 2.3600 3 I 2026-05-08T10:14:00+05:30 153878 2026-04-30T00:00:00+05:30 10796 29289 1250 13.5330 1.0100 3 I 2026-05-08T10:14:00+05:30 153552 2026-04-30T00:00:00+05:30 10796 689 5500 54.6020 4.0600 7 I 2026-05-08T10:14:00+05:30 153553 2026-04-30T00:00:00+05:30 10796 1459 1000 47.2820 3.5200 2 I 2026-05-08T10:14:00+05:30 153554 2026-04-30T00:00:00+05:30 10796 2160 30 2.9990 0.2200 1 I 2026-05-08T10:14:00+05:30 153555 2026-04-30T00:00:00+05:30 10796 3520 500 5.0440 0.3800 3 I 2026-05-08T10:14:00+05:30 153556 2026-04-30T00:00:00+05:30 10796 4780 500000 5.0990 0.3800 28 I 2026-05-08T10:14:00+05:30 153557 2026-04-30T00:00:00+05:30 10796 4780 1000000 10.1760 0.7600 28 I 2026-05-08T10:14:00+05:30 153873 2026-04-30T00:00:00+05:30 10796 28864 750 7.0650 0.5300 7 I 2026-05-08T10:14:00+05:30 153874 2026-04-30T00:00:00+05:30 10796 28943 2440 24.5730 1.8300 3 I 2026-05-08T10:14:00+05:30 153875 2026-04-30T00:00:00+05:30 10796 29023 2300 23.1170 1.7200 3 I 2026-05-08T10:14:00+05:30 153876 2026-04-30T00:00:00+05:30 10796 29065 3500 34.9830 2.6000 7 I 2026-05-08T10:14:00+05:30 153877 2026-04-30T00:00:00+05:30 10796 29288 250 2.7220 0.2000 3 I 2026-05-08T10:14:00+05:30 153866 2026-04-30T00:00:00+05:30 10796 26840 1000 10.0360 0.7500 1 I 2026-05-08T10:14:00+05:30 153867 2026-04-30T00:00:00+05:30 10796 26840 2500 25.0490 1.8600 1 I 2026-05-08T10:14:00+05:30 153868 2026-04-30T00:00:00+05:30 10796 27847 3500 35.2580 2.6200 3 I 2026-05-08T10:14:00+05:30 153869 2026-04-30T00:00:00+05:30 10796 27986 1500 14.7230 1.1000 7 I 2026-05-08T10:14:00+05:30 153870 2026-04-30T00:00:00+05:30 10796 28595 5000 50.3000 3.7400 7 I 2026-05-08T10:14:00+05:30 153871 2026-04-30T00:00:00+05:30 10796 28752 5000 46.0150 3.4300 7 I 2026-05-08T10:14:00+05:30 153872 2026-04-30T00:00:00+05:30 10796 28786 2500 25.0720 1.8700 92 I 2026-05-08T10:14:00+05:30 153573 2026-04-30T00:00:00+05:30 10796 6707 3100 32.2180 2.4000 1 I 2026-05-08T10:14:00+05:30 153572 2026-04-30T00:00:00+05:30 10796 6707 1500 15.6770 1.1700 1 I 2026-05-08T10:14:00+05:30 153571 2026-04-30T00:00:00+05:30 10796 6639 222 22.2660 1.6600 60 I 2026-05-08T10:14:00+05:30 153570 2026-04-30T00:00:00+05:30 10796 6553 2500000 24.2740 1.8100 123 I 2026-05-08T10:14:00+05:30 153569 2026-04-30T00:00:00+05:30 10796 6452 300 3.0010 0.2200 3 I 2026-05-08T10:14:00+05:30 153568 2026-04-30T00:00:00+05:30 10796 6221 1000 47.1020 3.5100 2 I 2026-05-08T10:14:00+05:30 153567 2026-04-30T00:00:00+05:30 10796 6218 1000 47.0840 3.5000 2 I 2026-05-08T10:14:00+05:30 153566 2026-04-30T00:00:00+05:30 10796 5974 2500 25.0750 1.8700 1 I 2026-05-08T10:14:00+05:30 153565 2026-04-30T00:00:00+05:30 10796 5279 250 25.7370 1.9200 3 I 2026-05-08T10:14:00+05:30 153564 2026-04-30T00:00:00+05:30 10796 5190 100 10.0330 0.7500 92 I 2026-05-08T10:14:00+05:30 153563 2026-04-30T00:00:00+05:30 10796 5142 2567 3.0160 0.2200 204 I 2026-05-08T10:14:00+05:30 153562 2026-04-30T00:00:00+05:30 10796 5142 0 0.1070 0.0100 118 I 2026-05-08T10:14:00+05:30 153561 2026-04-30T00:00:00+05:30 10796 5142 0 -33.6090 -2.5200 81 I 2026-05-08T10:14:00+05:30 153560 2026-04-30T00:00:00+05:30 10796 5142 0 84.6590 6.3000 50 I 2026-05-08T10:14:00+05:30 153559 2026-04-30T00:00:00+05:30 10796 4780 7500000 75.5700 5.6300 28 I 2026-05-08T10:14:00+05:30 153558 2026-04-30T00:00:00+05:30 10796 4780 2000000 20.4710 1.5200 28 I 2026-05-08T10:14:00+05:30 153511 2026-04-30T00:00:00+05:30 10797 5974 2500 25.0750 1.8700 1 I 2026-05-08T10:14:00+05:30 153512 2026-04-30T00:00:00+05:30 10797 6218 1000 47.0840 3.5000 2 I 2026-05-08T10:14:00+05:30 153513 2026-04-30T00:00:00+05:30 10797 6221 1000 47.1020 3.5100 2 I 2026-05-08T10:14:00+05:30 153514 2026-04-30T00:00:00+05:30 10797 6452 300 3.0010 0.2200 3 I 2026-05-08T10:14:00+05:30 153515 2026-04-30T00:00:00+05:30 10797 6553 2500000 24.2740 1.8100 123 I 2026-05-08T10:14:00+05:30 153516 2026-04-30T00:00:00+05:30 10797 6639 222 22.2660 1.6600 60 I 2026-05-08T10:14:00+05:30 153517 2026-04-30T00:00:00+05:30 10797 6707 1500 15.6770 1.1700 1 I 2026-05-08T10:14:00+05:30 153518 2026-04-30T00:00:00+05:30 10797 6707 3100 32.2180 2.4000 1 I 2026-05-08T10:14:00+05:30 153519 2026-04-30T00:00:00+05:30 10797 7296 3000 29.7910 2.2200 1 I 2026-05-08T10:14:00+05:30 153520 2026-04-30T00:00:00+05:30 10797 15671 3000000 29.5330 2.2000 123 I 2026-05-08T10:14:00+05:30 153521 2026-04-30T00:00:00+05:30 10797 15714 1000000 10.3510 0.7700 123 I 2026-05-08T10:14:00+05:30 153522 2026-04-30T00:00:00+05:30 10797 20391 2500 24.8140 1.8500 3 I 2026-05-08T10:14:00+05:30 153523 2026-04-30T00:00:00+05:30 10797 20602 45000 44.7000 3.3300 7 I 2026-05-08T10:14:00+05:30 153510 2026-04-30T00:00:00+05:30 10797 5279 250 25.7370 1.9200 3 I 2026-05-08T10:14:00+05:30 153509 2026-04-30T00:00:00+05:30 10797 5190 100 10.0330 0.7500 92 I 2026-05-08T10:14:00+05:30 153508 2026-04-30T00:00:00+05:30 10797 5142 2567 3.0160 0.2200 204 I 2026-05-08T10:14:00+05:30 153507 2026-04-30T00:00:00+05:30 10797 5142 0 0.1070 0.0100 118 I 2026-05-08T10:14:00+05:30 153506 2026-04-30T00:00:00+05:30 10797 5142 0 -33.6090 -2.5200 81 I 2026-05-08T10:14:00+05:30 153505 2026-04-30T00:00:00+05:30 10797 5142 0 84.6590 6.3000 50 I 2026-05-08T10:14:00+05:30 153504 2026-04-30T00:00:00+05:30 10797 4780 7500000 75.5700 5.6300 28 I 2026-05-08T10:14:00+05:30 153503 2026-04-30T00:00:00+05:30 10797 4780 2000000 20.4710 1.5200 28 I 2026-05-08T10:14:00+05:30 153502 2026-04-30T00:00:00+05:30 10797 4780 1000000 10.1760 0.7600 28 I 2026-05-08T10:14:00+05:30 153501 2026-04-30T00:00:00+05:30 10797 4780 500000 5.0990 0.3800 28 I 2026-05-08T10:14:00+05:30 153500 2026-04-30T00:00:00+05:30 10797 3520 500 5.0440 0.3800 3 I 2026-05-08T10:14:00+05:30 153499 2026-04-30T00:00:00+05:30 10797 2160 30 2.9990 0.2200 1 I 2026-05-08T10:14:00+05:30 153498 2026-04-30T00:00:00+05:30 10797 1459 1000 47.2820 3.5200 2 I 2026-05-08T10:14:00+05:30 153497 2026-04-30T00:00:00+05:30 10797 689 5500 54.6020 4.0600 7 I 2026-05-08T10:14:00+05:30 153551 2026-04-30T00:00:00+05:30 10797 29990 5000 4.8570 0.3600 92 I 2026-05-08T10:14:00+05:30 153550 2026-04-30T00:00:00+05:30 10797 29990 20010 19.5140 1.4500 7 I 2026-05-08T10:14:00+05:30 153549 2026-04-30T00:00:00+05:30 10797 29989 2500 24.8460 1.8500 3 I 2026-05-08T10:14:00+05:30 153548 2026-04-30T00:00:00+05:30 10797 29944 3200 31.8560 2.3700 3 I 2026-05-08T10:14:00+05:30 153547 2026-04-30T00:00:00+05:30 10797 29723 1000 9.9600 0.7400 3 I 2026-05-08T10:14:00+05:30 153546 2026-04-30T00:00:00+05:30 10797 29632 1000 10.4600 0.7800 3 I 2026-05-08T10:14:00+05:30 153545 2026-04-30T00:00:00+05:30 10797 29290 4500 31.6630 2.3600 3 I 2026-05-08T10:14:00+05:30 153544 2026-04-30T00:00:00+05:30 10797 29289 1250 13.5330 1.0100 3 I 2026-05-08T10:14:00+05:30 153543 2026-04-30T00:00:00+05:30 10797 29288 250 2.7220 0.2000 3 I 2026-05-08T10:14:00+05:30 153542 2026-04-30T00:00:00+05:30 10797 29065 3500 34.9830 2.6000 7 I 2026-05-08T10:14:00+05:30 153541 2026-04-30T00:00:00+05:30 10797 29023 2300 23.1170 1.7200 3 I 2026-05-08T10:14:00+05:30 153540 2026-04-30T00:00:00+05:30 10797 28943 2440 24.5730 1.8300 3 I 2026-05-08T10:14:00+05:30 153539 2026-04-30T00:00:00+05:30 10797 28864 750 7.0650 0.5300 7 I 2026-05-08T10:14:00+05:30 153538 2026-04-30T00:00:00+05:30 10797 28786 2500 25.0720 1.8700 92 I 2026-05-08T10:14:00+05:30 153537 2026-04-30T00:00:00+05:30 10797 28752 5000 46.0150 3.4300 7 I 2026-05-08T10:14:00+05:30 153536 2026-04-30T00:00:00+05:30 10797 28595 5000 50.3000 3.7400 7 I 2026-05-08T10:14:00+05:30 153535 2026-04-30T00:00:00+05:30 10797 27986 1500 14.7230 1.1000 7 I 2026-05-08T10:14:00+05:30 153534 2026-04-30T00:00:00+05:30 10797 27847 3500 35.2580 2.6200 3 I 2026-05-08T10:14:00+05:30 153533 2026-04-30T00:00:00+05:30 10797 26840 2500 25.0490 1.8600 1 I 2026-05-08T10:14:00+05:30 153532 2026-04-30T00:00:00+05:30 10797 26840 1000 10.0360 0.7500 1 I 2026-05-08T10:14:00+05:30 153531 2026-04-30T00:00:00+05:30 10797 26485 40000 39.8100 2.9600 7 I 2026-05-08T10:14:00+05:30 153530 2026-04-30T00:00:00+05:30 10797 25336 5000 49.1830 3.6600 7 I 2026-05-08T10:14:00+05:30 153529 2026-04-30T00:00:00+05:30 10797 25336 2500 25.1010 1.8700 3 I 2026-05-08T10:14:00+05:30 153528 2026-04-30T00:00:00+05:30 10797 24506 2000 8.0150 0.6000 7 I 2026-05-08T10:14:00+05:30 153527 2026-04-30T00:00:00+05:30 10797 24506 1000 7.0070 0.5200 7 I 2026-05-08T10:14:00+05:30 153526 2026-04-30T00:00:00+05:30 10797 24124 200 9.8230 0.7300 26 I 2026-05-08T10:14:00+05:30 153525 2026-04-30T00:00:00+05:30 10797 23729 1187 11.7480 0.8700 7 I 2026-05-08T10:14:00+05:30 153524 2026-04-30T00:00:00+05:30 10797 22704 4000 40.4510 3.0100 7 I 2026-05-08T10:14:00+05:30 153465 2026-03-31T00:00:00+05:30 10798 5142 0 -1.6190 -0.1400 81 I 2026-05-08T10:14:00+05:30 153466 2026-03-31T00:00:00+05:30 10798 5194 10106 15.1440 0.9900 13 I 2026-05-08T10:14:00+05:30 153467 2026-03-31T00:00:00+05:30 10798 5745 375659 43.6250 2.8400 13 I 2026-05-08T10:14:00+05:30 153468 2026-03-31T00:00:00+05:30 10798 6321 320404 57.1090 3.7200 13 I 2026-05-08T10:14:00+05:30 153469 2026-03-31T00:00:00+05:30 10798 6362 42487 14.8160 0.9600 13 I 2026-05-08T10:14:00+05:30 153470 2026-03-31T00:00:00+05:30 10798 7301 30000 17.8410 1.1600 13 I 2026-05-08T10:14:00+05:30 153471 2026-03-31T00:00:00+05:30 10798 15812 34407 36.9700 2.4100 13 I 2026-05-08T10:14:00+05:30 153472 2026-03-31T00:00:00+05:30 10798 15854 167597 18.6820 1.2200 13 I 2026-05-08T10:14:00+05:30 153473 2026-03-31T00:00:00+05:30 10798 16800 370579 51.2880 3.3400 13 I 2026-05-08T10:14:00+05:30 153474 2026-03-31T00:00:00+05:30 10798 16884 199870 10.0750 0.6600 13 I 2026-05-08T10:14:00+05:30 153475 2026-03-31T00:00:00+05:30 10798 21610 120000 28.6730 1.8700 13 I 2026-05-08T10:14:00+05:30 153476 2026-03-31T00:00:00+05:30 10798 23164 113532 44.7710 2.9100 13 I 2026-05-08T10:14:00+05:30 153477 2026-03-31T00:00:00+05:30 10798 23780 160032 17.9140 1.1700 13 I 2026-05-08T10:14:00+05:30 153478 2026-03-31T00:00:00+05:30 10798 23857 57297 14.4230 0.9400 13 I 2026-05-08T10:14:00+05:30 153479 2026-03-31T00:00:00+05:30 10798 23867 8788 8.5010 0.5500 13 I 2026-05-08T10:14:00+05:30 153480 2026-03-31T00:00:00+05:30 10798 24736 28837 19.7350 1.2800 13 I 2026-05-08T10:14:00+05:30 153481 2026-03-31T00:00:00+05:30 10798 25322 377742 36.3500 2.3700 13 I 2026-05-08T10:14:00+05:30 153482 2026-03-31T00:00:00+05:30 10798 25542 120000 10.8580 0.7100 13 I 2026-05-08T10:14:00+05:30 153483 2026-03-31T00:00:00+05:30 10798 25564 87574 5.9290 0.3900 13 I 2026-05-08T10:14:00+05:30 153484 2026-03-31T00:00:00+05:30 10798 25954 2120558 48.5570 3.1600 13 I 2026-05-08T10:14:00+05:30 153485 2026-03-31T00:00:00+05:30 10798 26268 102073 14.5740 0.9500 13 I 2026-05-08T10:14:00+05:30 153486 2026-03-31T00:00:00+05:30 10798 26804 298260 12.4290 0.8100 13 I 2026-05-08T10:14:00+05:30 153487 2026-03-31T00:00:00+05:30 10798 27037 121088 11.6380 0.7600 13 I 2026-05-08T10:14:00+05:30 153488 2026-03-31T00:00:00+05:30 10798 28077 129419 9.3420 0.6100 13 I 2026-05-08T10:14:00+05:30 153489 2026-03-31T00:00:00+05:30 10798 28875 1000000 9.2320 0.6000 13 I 2026-05-08T10:14:00+05:30 153490 2026-03-31T00:00:00+05:30 10798 28898 1500000 15.7950 1.0300 13 I 2026-05-08T10:14:00+05:30 153491 2026-03-31T00:00:00+05:30 10798 29789 321785 90.1480 5.8700 13 I 2026-05-08T10:14:00+05:30 153492 2026-03-31T00:00:00+05:30 10798 29827 180000 0.4050 0.0300 13 I 2026-05-08T10:14:00+05:30 153464 2026-03-31T00:00:00+05:30 10798 5142 0 19.1270 1.2400 50 I 2026-05-08T10:14:00+05:30 153463 2026-03-31T00:00:00+05:30 10798 4126 100163 42.2710 2.7500 13 I 2026-05-08T10:14:00+05:30 153462 2026-03-31T00:00:00+05:30 10798 4114 100433 39.6850 2.5800 13 I 2026-05-08T10:14:00+05:30 153461 2026-03-31T00:00:00+05:30 10798 3640 208410 18.1750 1.1800 13 I 2026-05-08T10:14:00+05:30 153460 2026-03-31T00:00:00+05:30 10798 3367 60000 14.6280 0.9500 13 I 2026-05-08T10:14:00+05:30 153459 2026-03-31T00:00:00+05:30 10798 2963 173600 20.6780 1.3500 13 I 2026-05-08T10:14:00+05:30 153458 2026-03-31T00:00:00+05:30 10798 2519 1500000 15.7620 1.0300 13 I 2026-05-08T10:14:00+05:30 153457 2026-03-31T00:00:00+05:30 10798 2321 78128 23.0850 1.5000 13 I 2026-05-08T10:14:00+05:30 153456 2026-03-31T00:00:00+05:30 10798 2192 173437 60.7740 3.9500 13 I 2026-05-08T10:14:00+05:30 153455 2026-03-31T00:00:00+05:30 10798 2176 21458 7.0720 0.4600 13 I 2026-05-08T10:14:00+05:30 153454 2026-03-31T00:00:00+05:30 10798 1764 721557 90.2380 5.8700 13 I 2026-05-08T10:14:00+05:30 153453 2026-03-31T00:00:00+05:30 10798 1622 969443 116.9050 7.6100 13 I 2026-05-08T10:14:00+05:30 153452 2026-03-31T00:00:00+05:30 10798 1549 180000 15.9200 1.0400 13 I 2026-05-08T10:14:00+05:30 153451 2026-03-31T00:00:00+05:30 10798 1459 1384844 101.3080 6.5900 13 I 2026-05-08T10:14:00+05:30 153450 2026-03-31T00:00:00+05:30 10798 1029 60000 39.5160 2.5700 13 I 2026-05-08T10:14:00+05:30 153449 2026-03-31T00:00:00+05:30 10798 831 410000 26.8570 1.7500 13 I 2026-05-08T10:14:00+05:30 153166 2026-03-31T00:00:00+05:30 10798 292 57532 34.1830 2.2200 13 I 2026-05-08T10:14:00+05:30 153171 2026-03-31T00:00:00+05:30 10798 740 222882 30.1940 1.9600 13 I 2026-05-08T10:14:00+05:30 153170 2026-03-31T00:00:00+05:30 10798 516 354368 14.1980 0.9200 13 I 2026-05-08T10:14:00+05:30 153169 2026-03-31T00:00:00+05:30 10798 451 864543 21.4060 1.3900 13 I 2026-05-08T10:14:00+05:30 153168 2026-03-31T00:00:00+05:30 10798 416 671135 53.7950 3.5000 13 I 2026-05-08T10:14:00+05:30 153167 2026-03-31T00:00:00+05:30 10798 329 156837 33.9580 2.2100 13 I 2026-05-08T10:14:00+05:30 153136 2026-03-31T00:00:00+05:30 10799 4126 100163 42.2710 2.7500 13 I 2026-05-08T10:14:00+05:30