82677 2026-04-30T00:00:00+05:30 30677 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 82676 2026-04-30T00:00:00+05:30 30677 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 82675 2026-04-30T00:00:00+05:30 30677 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 82674 2026-04-30T00:00:00+05:30 30677 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 82224 2026-04-30T00:00:00+05:30 30677 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 82223 2026-04-30T00:00:00+05:30 30677 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 82222 2026-04-30T00:00:00+05:30 30677 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 82221 2026-04-30T00:00:00+05:30 30677 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 82220 2026-04-30T00:00:00+05:30 30677 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 82219 2026-04-30T00:00:00+05:30 30677 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 82218 2026-04-30T00:00:00+05:30 30677 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 82217 2026-04-30T00:00:00+05:30 30677 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 82683 2026-04-30T00:00:00+05:30 30677 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 82684 2026-04-30T00:00:00+05:30 30677 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 82685 2026-04-30T00:00:00+05:30 30677 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 82686 2026-04-30T00:00:00+05:30 30677 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 82668 2026-04-30T00:00:00+05:30 30677 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 82669 2026-04-30T00:00:00+05:30 30677 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 82670 2026-04-30T00:00:00+05:30 30677 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 82671 2026-04-30T00:00:00+05:30 30677 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 82672 2026-04-30T00:00:00+05:30 30677 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 82673 2026-04-30T00:00:00+05:30 30677 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 82208 2026-04-30T00:00:00+05:30 30677 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 82209 2026-04-30T00:00:00+05:30 30677 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 82210 2026-04-30T00:00:00+05:30 30677 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 82211 2026-04-30T00:00:00+05:30 30677 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 82212 2026-04-30T00:00:00+05:30 30677 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 82770 2026-04-30T00:00:00+05:30 30677 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 82769 2026-04-30T00:00:00+05:30 30677 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 82213 2026-04-30T00:00:00+05:30 30677 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 82214 2026-04-30T00:00:00+05:30 30677 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 82768 2026-04-30T00:00:00+05:30 30677 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 82767 2026-04-30T00:00:00+05:30 30677 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 82766 2026-04-30T00:00:00+05:30 30677 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 82765 2026-04-30T00:00:00+05:30 30677 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 82764 2026-04-30T00:00:00+05:30 30677 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 82763 2026-04-30T00:00:00+05:30 30677 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 82691 2026-04-30T00:00:00+05:30 30677 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 82215 2026-04-30T00:00:00+05:30 30677 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 82216 2026-04-30T00:00:00+05:30 30677 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 82690 2026-04-30T00:00:00+05:30 30677 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 82689 2026-04-30T00:00:00+05:30 30677 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 82688 2026-04-30T00:00:00+05:30 30677 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 82687 2026-04-30T00:00:00+05:30 30677 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 81634 2026-04-30T00:00:00+05:30 30678 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 81739 2026-04-30T00:00:00+05:30 30678 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 81738 2026-04-30T00:00:00+05:30 30678 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 81737 2026-04-30T00:00:00+05:30 30678 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 81745 2026-04-30T00:00:00+05:30 30678 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 81744 2026-04-30T00:00:00+05:30 30678 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 81743 2026-04-30T00:00:00+05:30 30678 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 81742 2026-04-30T00:00:00+05:30 30678 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 81741 2026-04-30T00:00:00+05:30 30678 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 81740 2026-04-30T00:00:00+05:30 30678 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 81746 2026-04-30T00:00:00+05:30 30678 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 81747 2026-04-30T00:00:00+05:30 30678 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 81748 2026-04-30T00:00:00+05:30 30678 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 81749 2026-04-30T00:00:00+05:30 30678 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 81750 2026-04-30T00:00:00+05:30 30678 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 81751 2026-04-30T00:00:00+05:30 30678 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 81752 2026-04-30T00:00:00+05:30 30678 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 81661 2026-04-30T00:00:00+05:30 30678 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 81660 2026-04-30T00:00:00+05:30 30678 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 81659 2026-04-30T00:00:00+05:30 30678 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 81658 2026-04-30T00:00:00+05:30 30678 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 81657 2026-04-30T00:00:00+05:30 30678 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 81656 2026-04-30T00:00:00+05:30 30678 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 81655 2026-04-30T00:00:00+05:30 30678 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 81654 2026-04-30T00:00:00+05:30 30678 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 81653 2026-04-30T00:00:00+05:30 30678 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 81652 2026-04-30T00:00:00+05:30 30678 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 81651 2026-04-30T00:00:00+05:30 30678 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 81650 2026-04-30T00:00:00+05:30 30678 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 81649 2026-04-30T00:00:00+05:30 30678 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 81648 2026-04-30T00:00:00+05:30 30678 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 81647 2026-04-30T00:00:00+05:30 30678 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 81646 2026-04-30T00:00:00+05:30 30678 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 81645 2026-04-30T00:00:00+05:30 30678 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 81644 2026-04-30T00:00:00+05:30 30678 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 81643 2026-04-30T00:00:00+05:30 30678 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 81642 2026-04-30T00:00:00+05:30 30678 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 81641 2026-04-30T00:00:00+05:30 30678 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 81640 2026-04-30T00:00:00+05:30 30678 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 81639 2026-04-30T00:00:00+05:30 30678 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 81638 2026-04-30T00:00:00+05:30 30678 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 81637 2026-04-30T00:00:00+05:30 30678 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 81636 2026-04-30T00:00:00+05:30 30678 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 81635 2026-04-30T00:00:00+05:30 30678 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 81733 2026-04-30T00:00:00+05:30 30678 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 81662 2026-04-30T00:00:00+05:30 30678 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 81663 2026-04-30T00:00:00+05:30 30678 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 81664 2026-04-30T00:00:00+05:30 30678 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 81665 2026-04-30T00:00:00+05:30 30678 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 81666 2026-04-30T00:00:00+05:30 30678 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 81667 2026-04-30T00:00:00+05:30 30678 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 81668 2026-04-30T00:00:00+05:30 30678 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 81669 2026-04-30T00:00:00+05:30 30678 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 81670 2026-04-30T00:00:00+05:30 30678 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 81671 2026-04-30T00:00:00+05:30 30678 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 81672 2026-04-30T00:00:00+05:30 30678 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 81673 2026-04-30T00:00:00+05:30 30678 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 81674 2026-04-30T00:00:00+05:30 30678 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 81675 2026-04-30T00:00:00+05:30 30678 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 81676 2026-04-30T00:00:00+05:30 30678 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 81677 2026-04-30T00:00:00+05:30 30678 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 81678 2026-04-30T00:00:00+05:30 30678 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 81679 2026-04-30T00:00:00+05:30 30678 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 81680 2026-04-30T00:00:00+05:30 30678 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 81681 2026-04-30T00:00:00+05:30 30678 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 81682 2026-04-30T00:00:00+05:30 30678 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 81683 2026-04-30T00:00:00+05:30 30678 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 81684 2026-04-30T00:00:00+05:30 30678 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 81685 2026-04-30T00:00:00+05:30 30678 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 81686 2026-04-30T00:00:00+05:30 30678 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 81687 2026-04-30T00:00:00+05:30 30678 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 81688 2026-04-30T00:00:00+05:30 30678 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 81689 2026-04-30T00:00:00+05:30 30678 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 81690 2026-04-30T00:00:00+05:30 30678 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 81691 2026-04-30T00:00:00+05:30 30678 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 81692 2026-04-30T00:00:00+05:30 30678 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 81693 2026-04-30T00:00:00+05:30 30678 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 81694 2026-04-30T00:00:00+05:30 30678 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 81695 2026-04-30T00:00:00+05:30 30678 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 81696 2026-04-30T00:00:00+05:30 30678 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 81697 2026-04-30T00:00:00+05:30 30678 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 81698 2026-04-30T00:00:00+05:30 30678 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 81699 2026-04-30T00:00:00+05:30 30678 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 81700 2026-04-30T00:00:00+05:30 30678 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 81701 2026-04-30T00:00:00+05:30 30678 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 81702 2026-04-30T00:00:00+05:30 30678 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 81703 2026-04-30T00:00:00+05:30 30678 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 81704 2026-04-30T00:00:00+05:30 30678 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 81705 2026-04-30T00:00:00+05:30 30678 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 81706 2026-04-30T00:00:00+05:30 30678 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 81707 2026-04-30T00:00:00+05:30 30678 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 81708 2026-04-30T00:00:00+05:30 30678 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 81709 2026-04-30T00:00:00+05:30 30678 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 81710 2026-04-30T00:00:00+05:30 30678 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 81711 2026-04-30T00:00:00+05:30 30678 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 81712 2026-04-30T00:00:00+05:30 30678 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 81713 2026-04-30T00:00:00+05:30 30678 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 81714 2026-04-30T00:00:00+05:30 30678 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 81715 2026-04-30T00:00:00+05:30 30678 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 81716 2026-04-30T00:00:00+05:30 30678 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 81717 2026-04-30T00:00:00+05:30 30678 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 81718 2026-04-30T00:00:00+05:30 30678 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 81719 2026-04-30T00:00:00+05:30 30678 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 81720 2026-04-30T00:00:00+05:30 30678 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 81721 2026-04-30T00:00:00+05:30 30678 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 81722 2026-04-30T00:00:00+05:30 30678 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 81723 2026-04-30T00:00:00+05:30 30678 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 81724 2026-04-30T00:00:00+05:30 30678 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 81725 2026-04-30T00:00:00+05:30 30678 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 81726 2026-04-30T00:00:00+05:30 30678 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 81727 2026-04-30T00:00:00+05:30 30678 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 81728 2026-04-30T00:00:00+05:30 30678 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 81729 2026-04-30T00:00:00+05:30 30678 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 81730 2026-04-30T00:00:00+05:30 30678 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 81731 2026-04-30T00:00:00+05:30 30678 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 81732 2026-04-30T00:00:00+05:30 30678 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 81734 2026-04-30T00:00:00+05:30 30678 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 81735 2026-04-30T00:00:00+05:30 30678 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 81736 2026-04-30T00:00:00+05:30 30678 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 81753 2026-04-30T00:00:00+05:30 30679 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 82024 2026-04-30T00:00:00+05:30 30679 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 82025 2026-04-30T00:00:00+05:30 30679 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 82038 2026-04-30T00:00:00+05:30 30679 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 82039 2026-04-30T00:00:00+05:30 30679 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 82040 2026-04-30T00:00:00+05:30 30679 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 82041 2026-04-30T00:00:00+05:30 30679 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 82042 2026-04-30T00:00:00+05:30 30679 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 82043 2026-04-30T00:00:00+05:30 30679 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 82044 2026-04-30T00:00:00+05:30 30679 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 82045 2026-04-30T00:00:00+05:30 30679 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 82046 2026-04-30T00:00:00+05:30 30679 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 82047 2026-04-30T00:00:00+05:30 30679 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 82048 2026-04-30T00:00:00+05:30 30679 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 82049 2026-04-30T00:00:00+05:30 30679 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 82050 2026-04-30T00:00:00+05:30 30679 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 82051 2026-04-30T00:00:00+05:30 30679 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 82052 2026-04-30T00:00:00+05:30 30679 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 82053 2026-04-30T00:00:00+05:30 30679 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 82054 2026-04-30T00:00:00+05:30 30679 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 82055 2026-04-30T00:00:00+05:30 30679 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 82056 2026-04-30T00:00:00+05:30 30679 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 82057 2026-04-30T00:00:00+05:30 30679 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 82058 2026-04-30T00:00:00+05:30 30679 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 82059 2026-04-30T00:00:00+05:30 30679 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 82060 2026-04-30T00:00:00+05:30 30679 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 82061 2026-04-30T00:00:00+05:30 30679 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 82062 2026-04-30T00:00:00+05:30 30679 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 82063 2026-04-30T00:00:00+05:30 30679 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 82064 2026-04-30T00:00:00+05:30 30679 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 82065 2026-04-30T00:00:00+05:30 30679 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 82066 2026-04-30T00:00:00+05:30 30679 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 82067 2026-04-30T00:00:00+05:30 30679 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 82068 2026-04-30T00:00:00+05:30 30679 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 82069 2026-04-30T00:00:00+05:30 30679 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 82070 2026-04-30T00:00:00+05:30 30679 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 82071 2026-04-30T00:00:00+05:30 30679 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 82072 2026-04-30T00:00:00+05:30 30679 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 82073 2026-04-30T00:00:00+05:30 30679 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 82074 2026-04-30T00:00:00+05:30 30679 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 82075 2026-04-30T00:00:00+05:30 30679 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 82076 2026-04-30T00:00:00+05:30 30679 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 82077 2026-04-30T00:00:00+05:30 30679 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 82078 2026-04-30T00:00:00+05:30 30679 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 82174 2026-04-30T00:00:00+05:30 30679 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 82173 2026-04-30T00:00:00+05:30 30679 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 82172 2026-04-30T00:00:00+05:30 30679 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 82171 2026-04-30T00:00:00+05:30 30679 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 82170 2026-04-30T00:00:00+05:30 30679 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 82169 2026-04-30T00:00:00+05:30 30679 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 82079 2026-04-30T00:00:00+05:30 30679 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 82080 2026-04-30T00:00:00+05:30 30679 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 82081 2026-04-30T00:00:00+05:30 30679 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 82082 2026-04-30T00:00:00+05:30 30679 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 82083 2026-04-30T00:00:00+05:30 30679 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 82084 2026-04-30T00:00:00+05:30 30679 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 82085 2026-04-30T00:00:00+05:30 30679 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 82086 2026-04-30T00:00:00+05:30 30679 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 82087 2026-04-30T00:00:00+05:30 30679 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 82088 2026-04-30T00:00:00+05:30 30679 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 82089 2026-04-30T00:00:00+05:30 30679 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 82090 2026-04-30T00:00:00+05:30 30679 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 82157 2026-04-30T00:00:00+05:30 30679 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 82158 2026-04-30T00:00:00+05:30 30679 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 82159 2026-04-30T00:00:00+05:30 30679 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 82160 2026-04-30T00:00:00+05:30 30679 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 82161 2026-04-30T00:00:00+05:30 30679 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 82162 2026-04-30T00:00:00+05:30 30679 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 82163 2026-04-30T00:00:00+05:30 30679 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 82164 2026-04-30T00:00:00+05:30 30679 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 82165 2026-04-30T00:00:00+05:30 30679 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 82166 2026-04-30T00:00:00+05:30 30679 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 82167 2026-04-30T00:00:00+05:30 30679 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 82168 2026-04-30T00:00:00+05:30 30679 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 82026 2026-04-30T00:00:00+05:30 30679 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 82027 2026-04-30T00:00:00+05:30 30679 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 82207 2026-04-30T00:00:00+05:30 30679 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 82206 2026-04-30T00:00:00+05:30 30679 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 82205 2026-04-30T00:00:00+05:30 30679 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 82204 2026-04-30T00:00:00+05:30 30679 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 82203 2026-04-30T00:00:00+05:30 30679 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 82202 2026-04-30T00:00:00+05:30 30679 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 82201 2026-04-30T00:00:00+05:30 30679 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 82200 2026-04-30T00:00:00+05:30 30679 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 82199 2026-04-30T00:00:00+05:30 30679 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 82198 2026-04-30T00:00:00+05:30 30679 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 82197 2026-04-30T00:00:00+05:30 30679 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 82196 2026-04-30T00:00:00+05:30 30679 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 82195 2026-04-30T00:00:00+05:30 30679 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 82194 2026-04-30T00:00:00+05:30 30679 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 82193 2026-04-30T00:00:00+05:30 30679 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 82192 2026-04-30T00:00:00+05:30 30679 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 82191 2026-04-30T00:00:00+05:30 30679 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 82190 2026-04-30T00:00:00+05:30 30679 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 82189 2026-04-30T00:00:00+05:30 30679 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 82188 2026-04-30T00:00:00+05:30 30679 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 82187 2026-04-30T00:00:00+05:30 30679 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 82186 2026-04-30T00:00:00+05:30 30679 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 82185 2026-04-30T00:00:00+05:30 30679 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 82184 2026-04-30T00:00:00+05:30 30679 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 82183 2026-04-30T00:00:00+05:30 30679 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 82182 2026-04-30T00:00:00+05:30 30679 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 82181 2026-04-30T00:00:00+05:30 30679 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 82180 2026-04-30T00:00:00+05:30 30679 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 82179 2026-04-30T00:00:00+05:30 30679 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 82178 2026-04-30T00:00:00+05:30 30679 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 82177 2026-04-30T00:00:00+05:30 30679 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 82176 2026-04-30T00:00:00+05:30 30679 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 82175 2026-04-30T00:00:00+05:30 30679 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 82028 2026-04-30T00:00:00+05:30 30679 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 82029 2026-04-30T00:00:00+05:30 30679 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 82030 2026-04-30T00:00:00+05:30 30679 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 82031 2026-04-30T00:00:00+05:30 30679 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 82032 2026-04-30T00:00:00+05:30 30679 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 82033 2026-04-30T00:00:00+05:30 30679 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 82034 2026-04-30T00:00:00+05:30 30679 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 82035 2026-04-30T00:00:00+05:30 30679 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 82037 2026-04-30T00:00:00+05:30 30679 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 82036 2026-04-30T00:00:00+05:30 30679 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 81411 2026-04-30T00:00:00+05:30 30680 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 81412 2026-04-30T00:00:00+05:30 30680 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 81413 2026-04-30T00:00:00+05:30 30680 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 81619 2026-04-30T00:00:00+05:30 30680 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 81620 2026-04-30T00:00:00+05:30 30680 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 81621 2026-04-30T00:00:00+05:30 30680 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 81622 2026-04-30T00:00:00+05:30 30680 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 82345 2026-04-30T00:00:00+05:30 30680 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 82344 2026-04-30T00:00:00+05:30 30680 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 82343 2026-04-30T00:00:00+05:30 30680 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 82342 2026-04-30T00:00:00+05:30 30680 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 82341 2026-04-30T00:00:00+05:30 30680 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 82340 2026-04-30T00:00:00+05:30 30680 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 82339 2026-04-30T00:00:00+05:30 30680 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 82338 2026-04-30T00:00:00+05:30 30680 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 82337 2026-04-30T00:00:00+05:30 30680 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 82336 2026-04-30T00:00:00+05:30 30680 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 82335 2026-04-30T00:00:00+05:30 30680 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 82334 2026-04-30T00:00:00+05:30 30680 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 82333 2026-04-30T00:00:00+05:30 30680 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 82332 2026-04-30T00:00:00+05:30 30680 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 82331 2026-04-30T00:00:00+05:30 30680 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 82330 2026-04-30T00:00:00+05:30 30680 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 82329 2026-04-30T00:00:00+05:30 30680 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 82328 2026-04-30T00:00:00+05:30 30680 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 82327 2026-04-30T00:00:00+05:30 30680 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 82326 2026-04-30T00:00:00+05:30 30680 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 81623 2026-04-30T00:00:00+05:30 30680 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 81624 2026-04-30T00:00:00+05:30 30680 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 81625 2026-04-30T00:00:00+05:30 30680 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 81626 2026-04-30T00:00:00+05:30 30680 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 81627 2026-04-30T00:00:00+05:30 30680 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 81628 2026-04-30T00:00:00+05:30 30680 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 81629 2026-04-30T00:00:00+05:30 30680 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 81630 2026-04-30T00:00:00+05:30 30680 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 81631 2026-04-30T00:00:00+05:30 30680 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 81410 2026-04-30T00:00:00+05:30 30680 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 81409 2026-04-30T00:00:00+05:30 30680 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 81408 2026-04-30T00:00:00+05:30 30680 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 81407 2026-04-30T00:00:00+05:30 30680 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 81406 2026-04-30T00:00:00+05:30 30680 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 81405 2026-04-30T00:00:00+05:30 30680 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 81404 2026-04-30T00:00:00+05:30 30680 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 81403 2026-04-30T00:00:00+05:30 30680 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 81402 2026-04-30T00:00:00+05:30 30680 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 81401 2026-04-30T00:00:00+05:30 30680 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 81400 2026-04-30T00:00:00+05:30 30680 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 81399 2026-04-30T00:00:00+05:30 30680 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 81398 2026-04-30T00:00:00+05:30 30680 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 81397 2026-04-30T00:00:00+05:30 30680 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 81396 2026-04-30T00:00:00+05:30 30680 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 82346 2026-04-30T00:00:00+05:30 30680 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 82347 2026-04-30T00:00:00+05:30 30680 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 82348 2026-04-30T00:00:00+05:30 30680 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 82349 2026-04-30T00:00:00+05:30 30680 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 82350 2026-04-30T00:00:00+05:30 30680 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 82351 2026-04-30T00:00:00+05:30 30680 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 82352 2026-04-30T00:00:00+05:30 30680 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 82353 2026-04-30T00:00:00+05:30 30680 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 82354 2026-04-30T00:00:00+05:30 30680 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 82355 2026-04-30T00:00:00+05:30 30680 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 82356 2026-04-30T00:00:00+05:30 30680 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 82357 2026-04-30T00:00:00+05:30 30680 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 82358 2026-04-30T00:00:00+05:30 30680 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 82359 2026-04-30T00:00:00+05:30 30680 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 82556 2026-04-30T00:00:00+05:30 30680 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 82557 2026-04-30T00:00:00+05:30 30680 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 82558 2026-04-30T00:00:00+05:30 30680 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 82559 2026-04-30T00:00:00+05:30 30680 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 82560 2026-04-30T00:00:00+05:30 30680 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 82561 2026-04-30T00:00:00+05:30 30680 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 82562 2026-04-30T00:00:00+05:30 30680 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 82563 2026-04-30T00:00:00+05:30 30680 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 82564 2026-04-30T00:00:00+05:30 30680 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 82565 2026-04-30T00:00:00+05:30 30680 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 82566 2026-04-30T00:00:00+05:30 30680 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 82567 2026-04-30T00:00:00+05:30 30680 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 82568 2026-04-30T00:00:00+05:30 30680 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 82569 2026-04-30T00:00:00+05:30 30680 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 82570 2026-04-30T00:00:00+05:30 30680 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 82571 2026-04-30T00:00:00+05:30 30680 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 82572 2026-04-30T00:00:00+05:30 30680 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 82573 2026-04-30T00:00:00+05:30 30680 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 82574 2026-04-30T00:00:00+05:30 30680 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 82575 2026-04-30T00:00:00+05:30 30680 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 81632 2026-04-30T00:00:00+05:30 30680 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 81633 2026-04-30T00:00:00+05:30 30680 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 81390 2026-04-30T00:00:00+05:30 30680 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 81391 2026-04-30T00:00:00+05:30 30680 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 81392 2026-04-30T00:00:00+05:30 30680 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 81393 2026-04-30T00:00:00+05:30 30680 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 81394 2026-04-30T00:00:00+05:30 30680 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 81395 2026-04-30T00:00:00+05:30 30680 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 82583 2026-04-30T00:00:00+05:30 30680 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 82584 2026-04-30T00:00:00+05:30 30680 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 82585 2026-04-30T00:00:00+05:30 30680 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 82586 2026-04-30T00:00:00+05:30 30680 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 82587 2026-04-30T00:00:00+05:30 30680 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 82588 2026-04-30T00:00:00+05:30 30680 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 82589 2026-04-30T00:00:00+05:30 30680 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 82590 2026-04-30T00:00:00+05:30 30680 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 82591 2026-04-30T00:00:00+05:30 30680 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 82592 2026-04-30T00:00:00+05:30 30680 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 82593 2026-04-30T00:00:00+05:30 30680 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 82594 2026-04-30T00:00:00+05:30 30680 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 82595 2026-04-30T00:00:00+05:30 30680 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 82596 2026-04-30T00:00:00+05:30 30680 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 82597 2026-04-30T00:00:00+05:30 30680 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 82598 2026-04-30T00:00:00+05:30 30680 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 82599 2026-04-30T00:00:00+05:30 30680 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 82600 2026-04-30T00:00:00+05:30 30680 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 82601 2026-04-30T00:00:00+05:30 30680 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 82582 2026-04-30T00:00:00+05:30 30680 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 82581 2026-04-30T00:00:00+05:30 30680 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 82580 2026-04-30T00:00:00+05:30 30680 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 82579 2026-04-30T00:00:00+05:30 30680 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 82578 2026-04-30T00:00:00+05:30 30680 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 82577 2026-04-30T00:00:00+05:30 30680 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 82576 2026-04-30T00:00:00+05:30 30680 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 169270 2026-04-30T00:00:00+05:30 30687 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 169271 2026-04-30T00:00:00+05:30 30687 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 169272 2026-04-30T00:00:00+05:30 30687 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 169273 2026-04-30T00:00:00+05:30 30687 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 169274 2026-04-30T00:00:00+05:30 30687 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 169275 2026-04-30T00:00:00+05:30 30687 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 169276 2026-04-30T00:00:00+05:30 30687 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 169269 2026-04-30T00:00:00+05:30 30687 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 169268 2026-04-30T00:00:00+05:30 30687 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 169192 2026-04-30T00:00:00+05:30 30687 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 169193 2026-04-30T00:00:00+05:30 30687 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 169277 2026-04-30T00:00:00+05:30 30687 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 169278 2026-04-30T00:00:00+05:30 30687 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 169279 2026-04-30T00:00:00+05:30 30687 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 169280 2026-04-30T00:00:00+05:30 30687 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 169281 2026-04-30T00:00:00+05:30 30687 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 169282 2026-04-30T00:00:00+05:30 30687 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 169283 2026-04-30T00:00:00+05:30 30687 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 169284 2026-04-30T00:00:00+05:30 30687 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 169285 2026-04-30T00:00:00+05:30 30687 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 169286 2026-04-30T00:00:00+05:30 30687 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 169287 2026-04-30T00:00:00+05:30 30687 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 169288 2026-04-30T00:00:00+05:30 30687 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 169289 2026-04-30T00:00:00+05:30 30687 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 169290 2026-04-30T00:00:00+05:30 30687 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 169291 2026-04-30T00:00:00+05:30 30687 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 169292 2026-04-30T00:00:00+05:30 30687 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 169293 2026-04-30T00:00:00+05:30 30687 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 169294 2026-04-30T00:00:00+05:30 30687 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 169295 2026-04-30T00:00:00+05:30 30687 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 169183 2026-04-30T00:00:00+05:30 30687 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 169184 2026-04-30T00:00:00+05:30 30687 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 169185 2026-04-30T00:00:00+05:30 30687 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 169186 2026-04-30T00:00:00+05:30 30687 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 169187 2026-04-30T00:00:00+05:30 30687 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 169188 2026-04-30T00:00:00+05:30 30687 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 169189 2026-04-30T00:00:00+05:30 30687 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 169190 2026-04-30T00:00:00+05:30 30687 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 169191 2026-04-30T00:00:00+05:30 30687 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 169296 2026-04-30T00:00:00+05:30 30687 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 169297 2026-04-30T00:00:00+05:30 30687 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 169298 2026-04-30T00:00:00+05:30 30687 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 169299 2026-04-30T00:00:00+05:30 30687 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 169300 2026-04-30T00:00:00+05:30 30687 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 169301 2026-04-30T00:00:00+05:30 30687 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 169226 2026-04-30T00:00:00+05:30 30687 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 169225 2026-04-30T00:00:00+05:30 30687 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 169224 2026-04-30T00:00:00+05:30 30687 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 169223 2026-04-30T00:00:00+05:30 30687 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 169222 2026-04-30T00:00:00+05:30 30687 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 169221 2026-04-30T00:00:00+05:30 30687 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 169255 2026-04-30T00:00:00+05:30 30687 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 169256 2026-04-30T00:00:00+05:30 30687 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 169257 2026-04-30T00:00:00+05:30 30687 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 169258 2026-04-30T00:00:00+05:30 30687 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 169259 2026-04-30T00:00:00+05:30 30687 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 169260 2026-04-30T00:00:00+05:30 30687 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 169261 2026-04-30T00:00:00+05:30 30687 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 169262 2026-04-30T00:00:00+05:30 30687 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 169263 2026-04-30T00:00:00+05:30 30687 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 169264 2026-04-30T00:00:00+05:30 30687 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 169265 2026-04-30T00:00:00+05:30 30687 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 169266 2026-04-30T00:00:00+05:30 30687 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 169267 2026-04-30T00:00:00+05:30 30687 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 169227 2026-04-30T00:00:00+05:30 30687 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 169228 2026-04-30T00:00:00+05:30 30687 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 169229 2026-04-30T00:00:00+05:30 30687 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 169230 2026-04-30T00:00:00+05:30 30687 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 169254 2026-04-30T00:00:00+05:30 30687 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 169253 2026-04-30T00:00:00+05:30 30687 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 169231 2026-04-30T00:00:00+05:30 30687 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 169232 2026-04-30T00:00:00+05:30 30687 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 169233 2026-04-30T00:00:00+05:30 30687 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 169234 2026-04-30T00:00:00+05:30 30687 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 169235 2026-04-30T00:00:00+05:30 30687 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 169236 2026-04-30T00:00:00+05:30 30687 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 169237 2026-04-30T00:00:00+05:30 30687 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 169238 2026-04-30T00:00:00+05:30 30687 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 169239 2026-04-30T00:00:00+05:30 30687 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 169240 2026-04-30T00:00:00+05:30 30687 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 169241 2026-04-30T00:00:00+05:30 30687 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 169242 2026-04-30T00:00:00+05:30 30687 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 169194 2026-04-30T00:00:00+05:30 30687 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 169195 2026-04-30T00:00:00+05:30 30687 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 169196 2026-04-30T00:00:00+05:30 30687 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 169252 2026-04-30T00:00:00+05:30 30687 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 169197 2026-04-30T00:00:00+05:30 30687 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 169198 2026-04-30T00:00:00+05:30 30687 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 169199 2026-04-30T00:00:00+05:30 30687 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 169200 2026-04-30T00:00:00+05:30 30687 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 169201 2026-04-30T00:00:00+05:30 30687 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 169202 2026-04-30T00:00:00+05:30 30687 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 169203 2026-04-30T00:00:00+05:30 30687 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 169204 2026-04-30T00:00:00+05:30 30687 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 169205 2026-04-30T00:00:00+05:30 30687 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 169206 2026-04-30T00:00:00+05:30 30687 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 169207 2026-04-30T00:00:00+05:30 30687 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 169208 2026-04-30T00:00:00+05:30 30687 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 169209 2026-04-30T00:00:00+05:30 30687 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 169210 2026-04-30T00:00:00+05:30 30687 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 169211 2026-04-30T00:00:00+05:30 30687 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 169212 2026-04-30T00:00:00+05:30 30687 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 169213 2026-04-30T00:00:00+05:30 30687 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 169214 2026-04-30T00:00:00+05:30 30687 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 169215 2026-04-30T00:00:00+05:30 30687 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 169216 2026-04-30T00:00:00+05:30 30687 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 169217 2026-04-30T00:00:00+05:30 30687 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 169218 2026-04-30T00:00:00+05:30 30687 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 169219 2026-04-30T00:00:00+05:30 30687 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 169220 2026-04-30T00:00:00+05:30 30687 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 169251 2026-04-30T00:00:00+05:30 30687 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 169250 2026-04-30T00:00:00+05:30 30687 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 169249 2026-04-30T00:00:00+05:30 30687 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 169248 2026-04-30T00:00:00+05:30 30687 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 169247 2026-04-30T00:00:00+05:30 30687 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 169246 2026-04-30T00:00:00+05:30 30687 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 169245 2026-04-30T00:00:00+05:30 30687 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 169244 2026-04-30T00:00:00+05:30 30687 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 169243 2026-04-30T00:00:00+05:30 30687 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 225869 2026-04-30T00:00:00+05:30 30692 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 225870 2026-04-30T00:00:00+05:30 30692 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 225871 2026-04-30T00:00:00+05:30 30692 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 226141 2026-04-30T00:00:00+05:30 30692 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 226140 2026-04-30T00:00:00+05:30 30692 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 226139 2026-04-30T00:00:00+05:30 30692 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 226138 2026-04-30T00:00:00+05:30 30692 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 226137 2026-04-30T00:00:00+05:30 30692 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 226136 2026-04-30T00:00:00+05:30 30692 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 226135 2026-04-30T00:00:00+05:30 30692 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 226126 2026-04-30T00:00:00+05:30 30692 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 226125 2026-04-30T00:00:00+05:30 30692 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 226124 2026-04-30T00:00:00+05:30 30692 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 226123 2026-04-30T00:00:00+05:30 30692 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 226122 2026-04-30T00:00:00+05:30 30692 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 226121 2026-04-30T00:00:00+05:30 30692 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 226120 2026-04-30T00:00:00+05:30 30692 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 226119 2026-04-30T00:00:00+05:30 30692 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 226118 2026-04-30T00:00:00+05:30 30692 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 225868 2026-04-30T00:00:00+05:30 30692 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 225867 2026-04-30T00:00:00+05:30 30692 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 225866 2026-04-30T00:00:00+05:30 30692 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 225865 2026-04-30T00:00:00+05:30 30692 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 225864 2026-04-30T00:00:00+05:30 30692 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 225863 2026-04-30T00:00:00+05:30 30692 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 225862 2026-04-30T00:00:00+05:30 30692 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 225861 2026-04-30T00:00:00+05:30 30692 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 225860 2026-04-30T00:00:00+05:30 30692 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 225859 2026-04-30T00:00:00+05:30 30692 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 225858 2026-04-30T00:00:00+05:30 30692 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 225857 2026-04-30T00:00:00+05:30 30692 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 225856 2026-04-30T00:00:00+05:30 30692 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 225855 2026-04-30T00:00:00+05:30 30692 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 225854 2026-04-30T00:00:00+05:30 30692 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 225853 2026-04-30T00:00:00+05:30 30692 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 225852 2026-04-30T00:00:00+05:30 30692 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 225851 2026-04-30T00:00:00+05:30 30692 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 225850 2026-04-30T00:00:00+05:30 30692 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 225849 2026-04-30T00:00:00+05:30 30692 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 226117 2026-04-30T00:00:00+05:30 30692 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 226116 2026-04-30T00:00:00+05:30 30692 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 226115 2026-04-30T00:00:00+05:30 30692 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 226114 2026-04-30T00:00:00+05:30 30692 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 226113 2026-04-30T00:00:00+05:30 30692 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 226112 2026-04-30T00:00:00+05:30 30692 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 226111 2026-04-30T00:00:00+05:30 30692 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 226110 2026-04-30T00:00:00+05:30 30692 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 226109 2026-04-30T00:00:00+05:30 30692 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 226108 2026-04-30T00:00:00+05:30 30692 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 226107 2026-04-30T00:00:00+05:30 30692 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 226106 2026-04-30T00:00:00+05:30 30692 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 226105 2026-04-30T00:00:00+05:30 30692 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 225897 2026-04-30T00:00:00+05:30 30692 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 225896 2026-04-30T00:00:00+05:30 30692 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 225895 2026-04-30T00:00:00+05:30 30692 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 225894 2026-04-30T00:00:00+05:30 30692 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 225893 2026-04-30T00:00:00+05:30 30692 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 225892 2026-04-30T00:00:00+05:30 30692 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 225891 2026-04-30T00:00:00+05:30 30692 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 225890 2026-04-30T00:00:00+05:30 30692 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 225889 2026-04-30T00:00:00+05:30 30692 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 225888 2026-04-30T00:00:00+05:30 30692 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 225887 2026-04-30T00:00:00+05:30 30692 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 225886 2026-04-30T00:00:00+05:30 30692 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 225885 2026-04-30T00:00:00+05:30 30692 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 225884 2026-04-30T00:00:00+05:30 30692 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 225883 2026-04-30T00:00:00+05:30 30692 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 225882 2026-04-30T00:00:00+05:30 30692 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 225881 2026-04-30T00:00:00+05:30 30692 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 225880 2026-04-30T00:00:00+05:30 30692 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 225879 2026-04-30T00:00:00+05:30 30692 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 225878 2026-04-30T00:00:00+05:30 30692 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 225877 2026-04-30T00:00:00+05:30 30692 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 225876 2026-04-30T00:00:00+05:30 30692 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 225875 2026-04-30T00:00:00+05:30 30692 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 225874 2026-04-30T00:00:00+05:30 30692 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 225873 2026-04-30T00:00:00+05:30 30692 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 225872 2026-04-30T00:00:00+05:30 30692 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 225836 2026-04-30T00:00:00+05:30 30692 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 225848 2026-04-30T00:00:00+05:30 30692 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 225847 2026-04-30T00:00:00+05:30 30692 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 225846 2026-04-30T00:00:00+05:30 30692 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 225835 2026-04-30T00:00:00+05:30 30692 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 225834 2026-04-30T00:00:00+05:30 30692 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 225845 2026-04-30T00:00:00+05:30 30692 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 225844 2026-04-30T00:00:00+05:30 30692 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 225833 2026-04-30T00:00:00+05:30 30692 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 225832 2026-04-30T00:00:00+05:30 30692 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 225831 2026-04-30T00:00:00+05:30 30692 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 225698 2026-04-30T00:00:00+05:30 30692 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 225697 2026-04-30T00:00:00+05:30 30692 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 225696 2026-04-30T00:00:00+05:30 30692 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 225695 2026-04-30T00:00:00+05:30 30692 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 225694 2026-04-30T00:00:00+05:30 30692 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 225693 2026-04-30T00:00:00+05:30 30692 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 225692 2026-04-30T00:00:00+05:30 30692 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 225691 2026-04-30T00:00:00+05:30 30692 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 225690 2026-04-30T00:00:00+05:30 30692 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 225689 2026-04-30T00:00:00+05:30 30692 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 225688 2026-04-30T00:00:00+05:30 30692 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 225687 2026-04-30T00:00:00+05:30 30692 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 225686 2026-04-30T00:00:00+05:30 30692 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 225685 2026-04-30T00:00:00+05:30 30692 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 225684 2026-04-30T00:00:00+05:30 30692 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 225837 2026-04-30T00:00:00+05:30 30692 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 225838 2026-04-30T00:00:00+05:30 30692 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 225839 2026-04-30T00:00:00+05:30 30692 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 225840 2026-04-30T00:00:00+05:30 30692 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 225841 2026-04-30T00:00:00+05:30 30692 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 225842 2026-04-30T00:00:00+05:30 30692 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 225843 2026-04-30T00:00:00+05:30 30692 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 226130 2026-04-30T00:00:00+05:30 30692 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 226129 2026-04-30T00:00:00+05:30 30692 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 226128 2026-04-30T00:00:00+05:30 30692 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 226127 2026-04-30T00:00:00+05:30 30692 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 226131 2026-04-30T00:00:00+05:30 30692 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 226132 2026-04-30T00:00:00+05:30 30692 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 226133 2026-04-30T00:00:00+05:30 30692 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 226134 2026-04-30T00:00:00+05:30 30692 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 86314 2026-03-31T00:00:00+05:30 30697 18410 900000 28.3550 1.3800 13 I 2026-05-08T10:14:00+05:30 86313 2026-03-31T00:00:00+05:30 30697 18074 171572 11.1650 0.5400 13 I 2026-05-08T10:14:00+05:30 86312 2026-03-31T00:00:00+05:30 30697 16554 54000 65.2100 3.1700 13 I 2026-05-08T10:14:00+05:30 86311 2026-03-31T00:00:00+05:30 30697 16522 330691 7.5940 0.3700 13 I 2026-05-08T10:14:00+05:30 86310 2026-03-31T00:00:00+05:30 30697 16461 72000 26.1840 1.2700 13 I 2026-05-08T10:14:00+05:30 86309 2026-03-31T00:00:00+05:30 30697 15812 60000 64.4700 3.1400 13 I 2026-05-08T10:14:00+05:30 86308 2026-03-31T00:00:00+05:30 30697 15766 810000 20.1250 0.9800 13 I 2026-05-08T10:14:00+05:30 86307 2026-03-31T00:00:00+05:30 30697 7374 300000 25.6710 1.2500 13 I 2026-05-08T10:14:00+05:30 86306 2026-03-31T00:00:00+05:30 30697 6321 755000 134.5710 6.5500 13 I 2026-05-08T10:14:00+05:30 86305 2026-03-31T00:00:00+05:30 30697 6274 852500 25.0850 1.2200 13 I 2026-05-08T10:14:00+05:30 86304 2026-03-31T00:00:00+05:30 30697 5190 720000 27.3240 1.3300 13 I 2026-05-08T10:14:00+05:30 86303 2026-03-31T00:00:00+05:30 30697 5142 0 -5.3990 -0.2600 81 I 2026-05-08T10:14:00+05:30 86302 2026-03-31T00:00:00+05:30 30697 5142 0 2.1000 0.1000 50 I 2026-05-08T10:14:00+05:30 86301 2026-03-31T00:00:00+05:30 30697 5109 702000 26.0200 1.2700 13 I 2026-05-08T10:14:00+05:30 86300 2026-03-31T00:00:00+05:30 30697 4425 435760 15.0730 0.7300 13 I 2026-05-08T10:14:00+05:30 86299 2026-03-31T00:00:00+05:30 30697 4275 129000 61.9720 3.0200 13 I 2026-05-08T10:14:00+05:30 86298 2026-03-31T00:00:00+05:30 30697 3640 450000 39.2450 1.9100 13 I 2026-05-08T10:14:00+05:30 86297 2026-03-31T00:00:00+05:30 30697 3589 27000 62.1540 3.0200 13 I 2026-05-08T10:14:00+05:30 86296 2026-03-31T00:00:00+05:30 30697 3252 790000 106.1680 5.1700 13 I 2026-05-08T10:14:00+05:30 86295 2026-03-31T00:00:00+05:30 30697 3220 144000 31.7060 1.5400 13 I 2026-05-08T10:14:00+05:30 86294 2026-03-31T00:00:00+05:30 30697 2522 17500 50.3040 2.4500 13 I 2026-05-08T10:14:00+05:30 86293 2026-03-31T00:00:00+05:30 30697 2519 2790000 29.3170 1.4300 13 I 2026-05-08T10:14:00+05:30 86292 2026-03-31T00:00:00+05:30 30697 2192 607000 212.6990 10.3500 13 I 2026-05-08T10:14:00+05:30 86291 2026-03-31T00:00:00+05:30 30697 1979 630000 66.6290 3.2400 13 I 2026-05-08T10:14:00+05:30 86290 2026-03-31T00:00:00+05:30 30697 1971 360000 33.1240 1.6100 13 I 2026-05-08T10:14:00+05:30 86289 2026-03-31T00:00:00+05:30 30697 1128 85000 32.6810 1.5900 13 I 2026-05-08T10:14:00+05:30 86288 2026-03-31T00:00:00+05:30 30697 1126 590000 16.9860 0.8300 13 I 2026-05-08T10:14:00+05:30 86287 2026-03-31T00:00:00+05:30 30697 1081 1800000 32.7830 1.6000 13 I 2026-05-08T10:14:00+05:30 86286 2026-03-31T00:00:00+05:30 30697 841 145800 65.6120 3.1900 13 I 2026-05-08T10:14:00+05:30 86285 2026-03-31T00:00:00+05:30 30697 794 675000 28.7080 1.4000 13 I 2026-05-08T10:14:00+05:30 86284 2026-03-31T00:00:00+05:30 30697 659 360000 27.9250 1.3600 13 I 2026-05-08T10:14:00+05:30 86283 2026-03-31T00:00:00+05:30 30697 518 180000 30.1430 1.4700 13 I 2026-05-08T10:14:00+05:30 86282 2026-03-31T00:00:00+05:30 30697 516 1000000 40.0650 1.9500 13 I 2026-05-08T10:14:00+05:30 86281 2026-03-31T00:00:00+05:30 30697 306 3000000 46.2390 2.2500 13 I 2026-05-08T10:14:00+05:30 86280 2026-03-31T00:00:00+05:30 30697 292 50500 30.0050 1.4600 13 I 2026-05-08T10:14:00+05:30 86331 2026-03-31T00:00:00+05:30 30697 29813 781248 34.2770 1.6700 13 I 2026-05-08T10:14:00+05:30 86330 2026-03-31T00:00:00+05:30 30697 29784 1233812 23.4500 1.1400 13 I 2026-05-08T10:14:00+05:30 86329 2026-03-31T00:00:00+05:30 30697 29721 1227993 26.6930 1.3000 13 I 2026-05-08T10:14:00+05:30 86328 2026-03-31T00:00:00+05:30 30697 29565 267256 32.1390 1.5600 13 I 2026-05-08T10:14:00+05:30 86327 2026-03-31T00:00:00+05:30 30697 29395 630000 14.2660 0.6900 13 I 2026-05-08T10:14:00+05:30 86326 2026-03-31T00:00:00+05:30 30697 28928 352000 8.9410 0.4400 13 I 2026-05-08T10:14:00+05:30 86325 2026-03-31T00:00:00+05:30 30697 28077 366430 26.4510 1.2900 13 I 2026-05-08T10:14:00+05:30 86324 2026-03-31T00:00:00+05:30 30697 28014 144000 21.3700 1.0400 13 I 2026-05-08T10:14:00+05:30 86279 2026-03-31T00:00:00+05:30 30697 241 540000 22.2640 1.0800 13 I 2026-05-08T10:14:00+05:30 86315 2026-03-31T00:00:00+05:30 30697 20447 450000 21.3950 1.0400 13 I 2026-05-08T10:14:00+05:30 86316 2026-03-31T00:00:00+05:30 30697 21008 2430000 24.8180 1.2100 13 I 2026-05-08T10:14:00+05:30 86317 2026-03-31T00:00:00+05:30 30697 21887 2250000 94.0840 4.5800 13 I 2026-05-08T10:14:00+05:30 86318 2026-03-31T00:00:00+05:30 30697 23119 360788 28.7170 1.4000 13 I 2026-05-08T10:14:00+05:30 86319 2026-03-31T00:00:00+05:30 30697 23164 81000 31.9420 1.5500 13 I 2026-05-08T10:14:00+05:30 86320 2026-03-31T00:00:00+05:30 30697 24011 1422000 47.3240 2.3000 13 I 2026-05-08T10:14:00+05:30 86321 2026-03-31T00:00:00+05:30 30697 24228 197500 8.5220 0.4100 13 I 2026-05-08T10:14:00+05:30 86322 2026-03-31T00:00:00+05:30 30697 24818 1800000 30.8410 1.5000 13 I 2026-05-08T10:14:00+05:30 86323 2026-03-31T00:00:00+05:30 30697 26192 190000 39.4160 1.9200 13 I 2026-05-08T10:14:00+05:30 86258 2026-03-31T00:00:00+05:30 30698 16522 330691 7.5940 0.3700 13 I 2026-05-08T10:14:00+05:30 86259 2026-03-31T00:00:00+05:30 30698 16554 54000 65.2100 3.1700 13 I 2026-05-08T10:14:00+05:30 86260 2026-03-31T00:00:00+05:30 30698 18074 171572 11.1650 0.5400 13 I 2026-05-08T10:14:00+05:30 86261 2026-03-31T00:00:00+05:30 30698 18410 900000 28.3550 1.3800 13 I 2026-05-08T10:14:00+05:30 86230 2026-03-31T00:00:00+05:30 30698 518 180000 30.1430 1.4700 13 I 2026-05-08T10:14:00+05:30 86231 2026-03-31T00:00:00+05:30 30698 659 360000 27.9250 1.3600 13 I 2026-05-08T10:14:00+05:30 86232 2026-03-31T00:00:00+05:30 30698 794 675000 28.7080 1.4000 13 I 2026-05-08T10:14:00+05:30 86233 2026-03-31T00:00:00+05:30 30698 841 145800 65.6120 3.1900 13 I 2026-05-08T10:14:00+05:30 86234 2026-03-31T00:00:00+05:30 30698 1081 1800000 32.7830 1.6000 13 I 2026-05-08T10:14:00+05:30 86235 2026-03-31T00:00:00+05:30 30698 1126 590000 16.9860 0.8300 13 I 2026-05-08T10:14:00+05:30 86236 2026-03-31T00:00:00+05:30 30698 1128 85000 32.6810 1.5900 13 I 2026-05-08T10:14:00+05:30 86237 2026-03-31T00:00:00+05:30 30698 1971 360000 33.1240 1.6100 13 I 2026-05-08T10:14:00+05:30 86229 2026-03-31T00:00:00+05:30 30698 516 1000000 40.0650 1.9500 13 I 2026-05-08T10:14:00+05:30 86228 2026-03-31T00:00:00+05:30 30698 306 3000000 46.2390 2.2500 13 I 2026-05-08T10:14:00+05:30 86227 2026-03-31T00:00:00+05:30 30698 292 50500 30.0050 1.4600 13 I 2026-05-08T10:14:00+05:30 86238 2026-03-31T00:00:00+05:30 30698 1979 630000 66.6290 3.2400 13 I 2026-05-08T10:14:00+05:30 86239 2026-03-31T00:00:00+05:30 30698 2192 607000 212.6990 10.3500 13 I 2026-05-08T10:14:00+05:30 86240 2026-03-31T00:00:00+05:30 30698 2519 2790000 29.3170 1.4300 13 I 2026-05-08T10:14:00+05:30 86241 2026-03-31T00:00:00+05:30 30698 2522 17500 50.3040 2.4500 13 I 2026-05-08T10:14:00+05:30 86242 2026-03-31T00:00:00+05:30 30698 3220 144000 31.7060 1.5400 13 I 2026-05-08T10:14:00+05:30 86243 2026-03-31T00:00:00+05:30 30698 3252 790000 106.1680 5.1700 13 I 2026-05-08T10:14:00+05:30 86244 2026-03-31T00:00:00+05:30 30698 3589 27000 62.1540 3.0200 13 I 2026-05-08T10:14:00+05:30 86245 2026-03-31T00:00:00+05:30 30698 3640 450000 39.2450 1.9100 13 I 2026-05-08T10:14:00+05:30 86226 2026-03-31T00:00:00+05:30 30698 241 540000 22.2640 1.0800 13 I 2026-05-08T10:14:00+05:30 86270 2026-03-31T00:00:00+05:30 30698 26192 190000 39.4160 1.9200 13 I 2026-05-08T10:14:00+05:30 86271 2026-03-31T00:00:00+05:30 30698 28014 144000 21.3700 1.0400 13 I 2026-05-08T10:14:00+05:30 86246 2026-03-31T00:00:00+05:30 30698 4275 129000 61.9720 3.0200 13 I 2026-05-08T10:14:00+05:30 86272 2026-03-31T00:00:00+05:30 30698 28077 366430 26.4510 1.2900 13 I 2026-05-08T10:14:00+05:30 86273 2026-03-31T00:00:00+05:30 30698 28928 352000 8.9410 0.4400 13 I 2026-05-08T10:14:00+05:30 86274 2026-03-31T00:00:00+05:30 30698 29395 630000 14.2660 0.6900 13 I 2026-05-08T10:14:00+05:30 86275 2026-03-31T00:00:00+05:30 30698 29565 267256 32.1390 1.5600 13 I 2026-05-08T10:14:00+05:30 86276 2026-03-31T00:00:00+05:30 30698 29721 1227993 26.6930 1.3000 13 I 2026-05-08T10:14:00+05:30 86277 2026-03-31T00:00:00+05:30 30698 29784 1233812 23.4500 1.1400 13 I 2026-05-08T10:14:00+05:30 86278 2026-03-31T00:00:00+05:30 30698 29813 781248 34.2770 1.6700 13 I 2026-05-08T10:14:00+05:30 86262 2026-03-31T00:00:00+05:30 30698 20447 450000 21.3950 1.0400 13 I 2026-05-08T10:14:00+05:30 86263 2026-03-31T00:00:00+05:30 30698 21008 2430000 24.8180 1.2100 13 I 2026-05-08T10:14:00+05:30 86264 2026-03-31T00:00:00+05:30 30698 21887 2250000 94.0840 4.5800 13 I 2026-05-08T10:14:00+05:30 86265 2026-03-31T00:00:00+05:30 30698 23119 360788 28.7170 1.4000 13 I 2026-05-08T10:14:00+05:30 86266 2026-03-31T00:00:00+05:30 30698 23164 81000 31.9420 1.5500 13 I 2026-05-08T10:14:00+05:30 86267 2026-03-31T00:00:00+05:30 30698 24011 1422000 47.3240 2.3000 13 I 2026-05-08T10:14:00+05:30 86268 2026-03-31T00:00:00+05:30 30698 24228 197500 8.5220 0.4100 13 I 2026-05-08T10:14:00+05:30 86269 2026-03-31T00:00:00+05:30 30698 24818 1800000 30.8410 1.5000 13 I 2026-05-08T10:14:00+05:30 86257 2026-03-31T00:00:00+05:30 30698 16461 72000 26.1840 1.2700 13 I 2026-05-08T10:14:00+05:30 86256 2026-03-31T00:00:00+05:30 30698 15812 60000 64.4700 3.1400 13 I 2026-05-08T10:14:00+05:30 86255 2026-03-31T00:00:00+05:30 30698 15766 810000 20.1250 0.9800 13 I 2026-05-08T10:14:00+05:30 86254 2026-03-31T00:00:00+05:30 30698 7374 300000 25.6710 1.2500 13 I 2026-05-08T10:14:00+05:30 86247 2026-03-31T00:00:00+05:30 30698 4425 435760 15.0730 0.7300 13 I 2026-05-08T10:14:00+05:30 86248 2026-03-31T00:00:00+05:30 30698 5109 702000 26.0200 1.2700 13 I 2026-05-08T10:14:00+05:30 86249 2026-03-31T00:00:00+05:30 30698 5142 0 2.1000 0.1000 50 I 2026-05-08T10:14:00+05:30 86250 2026-03-31T00:00:00+05:30 30698 5142 0 -5.3990 -0.2600 81 I 2026-05-08T10:14:00+05:30 86251 2026-03-31T00:00:00+05:30 30698 5190 720000 27.3240 1.3300 13 I 2026-05-08T10:14:00+05:30 86252 2026-03-31T00:00:00+05:30 30698 6274 852500 25.0850 1.2200 13 I 2026-05-08T10:14:00+05:30 86253 2026-03-31T00:00:00+05:30 30698 6321 755000 134.5710 6.5500 13 I 2026-05-08T10:14:00+05:30 193823 2026-03-31T00:00:00+05:30 30699 5109 702000 26.0200 1.2700 13 I 2026-05-08T10:14:00+05:30 193822 2026-03-31T00:00:00+05:30 30699 4425 435760 15.0730 0.7300 13 I 2026-05-08T10:14:00+05:30 193824 2026-03-31T00:00:00+05:30 30699 5142 0 2.1000 0.1000 50 I 2026-05-08T10:14:00+05:30 193825 2026-03-31T00:00:00+05:30 30699 5142 0 -5.3990 -0.2600 81 I 2026-05-08T10:14:00+05:30 193826 2026-03-31T00:00:00+05:30 30699 5190 720000 27.3240 1.3300 13 I 2026-05-08T10:14:00+05:30 193827 2026-03-31T00:00:00+05:30 30699 6274 852500 25.0850 1.2200 13 I 2026-05-08T10:14:00+05:30 193828 2026-03-31T00:00:00+05:30 30699 6321 755000 134.5710 6.5500 13 I 2026-05-08T10:14:00+05:30 193829 2026-03-31T00:00:00+05:30 30699 7374 300000 25.6710 1.2500 13 I 2026-05-08T10:14:00+05:30 193830 2026-03-31T00:00:00+05:30 30699 15766 810000 20.1250 0.9800 13 I 2026-05-08T10:14:00+05:30 193831 2026-03-31T00:00:00+05:30 30699 15812 60000 64.4700 3.1400 13 I 2026-05-08T10:14:00+05:30 193832 2026-03-31T00:00:00+05:30 30699 16461 72000 26.1840 1.2700 13 I 2026-05-08T10:14:00+05:30 193833 2026-03-31T00:00:00+05:30 30699 16522 330691 7.5940 0.3700 13 I 2026-05-08T10:14:00+05:30 193834 2026-03-31T00:00:00+05:30 30699 16554 54000 65.2100 3.1700 13 I 2026-05-08T10:14:00+05:30 193835 2026-03-31T00:00:00+05:30 30699 18074 171572 11.1650 0.5400 13 I 2026-05-08T10:14:00+05:30 193836 2026-03-31T00:00:00+05:30 30699 18410 900000 28.3550 1.3800 13 I 2026-05-08T10:14:00+05:30 193845 2026-03-31T00:00:00+05:30 30699 26192 190000 39.4160 1.9200 13 I 2026-05-08T10:14:00+05:30 193846 2026-03-31T00:00:00+05:30 30699 28014 144000 21.3700 1.0400 13 I 2026-05-08T10:14:00+05:30 193847 2026-03-31T00:00:00+05:30 30699 28077 366430 26.4510 1.2900 13 I 2026-05-08T10:14:00+05:30 193848 2026-03-31T00:00:00+05:30 30699 28928 352000 8.9410 0.4400 13 I 2026-05-08T10:14:00+05:30 193849 2026-03-31T00:00:00+05:30 30699 29395 630000 14.2660 0.6900 13 I 2026-05-08T10:14:00+05:30 193850 2026-03-31T00:00:00+05:30 30699 29565 267256 32.1390 1.5600 13 I 2026-05-08T10:14:00+05:30 193851 2026-03-31T00:00:00+05:30 30699 29721 1227993 26.6930 1.3000 13 I 2026-05-08T10:14:00+05:30 193852 2026-03-31T00:00:00+05:30 30699 29784 1233812 23.4500 1.1400 13 I 2026-05-08T10:14:00+05:30 193853 2026-03-31T00:00:00+05:30 30699 29813 781248 34.2770 1.6700 13 I 2026-05-08T10:14:00+05:30 193599 2026-03-31T00:00:00+05:30 30699 241 540000 22.2640 1.0800 13 I 2026-05-08T10:14:00+05:30 193600 2026-03-31T00:00:00+05:30 30699 292 50500 30.0050 1.4600 13 I 2026-05-08T10:14:00+05:30 193601 2026-03-31T00:00:00+05:30 30699 306 3000000 46.2390 2.2500 13 I 2026-05-08T10:14:00+05:30 193602 2026-03-31T00:00:00+05:30 30699 516 1000000 40.0650 1.9500 13 I 2026-05-08T10:14:00+05:30 193603 2026-03-31T00:00:00+05:30 30699 518 180000 30.1430 1.4700 13 I 2026-05-08T10:14:00+05:30 193604 2026-03-31T00:00:00+05:30 30699 659 360000 27.9250 1.3600 13 I 2026-05-08T10:14:00+05:30 193605 2026-03-31T00:00:00+05:30 30699 794 675000 28.7080 1.4000 13 I 2026-05-08T10:14:00+05:30 193606 2026-03-31T00:00:00+05:30 30699 841 145800 65.6120 3.1900 13 I 2026-05-08T10:14:00+05:30 193607 2026-03-31T00:00:00+05:30 30699 1081 1800000 32.7830 1.6000 13 I 2026-05-08T10:14:00+05:30 193608 2026-03-31T00:00:00+05:30 30699 1126 590000 16.9860 0.8300 13 I 2026-05-08T10:14:00+05:30 193609 2026-03-31T00:00:00+05:30 30699 1128 85000 32.6810 1.5900 13 I 2026-05-08T10:14:00+05:30 193610 2026-03-31T00:00:00+05:30 30699 1971 360000 33.1240 1.6100 13 I 2026-05-08T10:14:00+05:30 193611 2026-03-31T00:00:00+05:30 30699 1979 630000 66.6290 3.2400 13 I 2026-05-08T10:14:00+05:30 193612 2026-03-31T00:00:00+05:30 30699 2192 607000 212.6990 10.3500 13 I 2026-05-08T10:14:00+05:30 193613 2026-03-31T00:00:00+05:30 30699 2519 2790000 29.3170 1.4300 13 I 2026-05-08T10:14:00+05:30 193614 2026-03-31T00:00:00+05:30 30699 2522 17500 50.3040 2.4500 13 I 2026-05-08T10:14:00+05:30 193615 2026-03-31T00:00:00+05:30 30699 3220 144000 31.7060 1.5400 13 I 2026-05-08T10:14:00+05:30 193616 2026-03-31T00:00:00+05:30 30699 3252 790000 106.1680 5.1700 13 I 2026-05-08T10:14:00+05:30 193617 2026-03-31T00:00:00+05:30 30699 3589 27000 62.1540 3.0200 13 I 2026-05-08T10:14:00+05:30 193618 2026-03-31T00:00:00+05:30 30699 3640 450000 39.2450 1.9100 13 I 2026-05-08T10:14:00+05:30 193619 2026-03-31T00:00:00+05:30 30699 4275 129000 61.9720 3.0200 13 I 2026-05-08T10:14:00+05:30 193844 2026-03-31T00:00:00+05:30 30699 24818 1800000 30.8410 1.5000 13 I 2026-05-08T10:14:00+05:30 193843 2026-03-31T00:00:00+05:30 30699 24228 197500 8.5220 0.4100 13 I 2026-05-08T10:14:00+05:30 193842 2026-03-31T00:00:00+05:30 30699 24011 1422000 47.3240 2.3000 13 I 2026-05-08T10:14:00+05:30 193841 2026-03-31T00:00:00+05:30 30699 23164 81000 31.9420 1.5500 13 I 2026-05-08T10:14:00+05:30 193840 2026-03-31T00:00:00+05:30 30699 23119 360788 28.7170 1.4000 13 I 2026-05-08T10:14:00+05:30 193839 2026-03-31T00:00:00+05:30 30699 21887 2250000 94.0840 4.5800 13 I 2026-05-08T10:14:00+05:30 193838 2026-03-31T00:00:00+05:30 30699 21008 2430000 24.8180 1.2100 13 I 2026-05-08T10:14:00+05:30 193837 2026-03-31T00:00:00+05:30 30699 20447 450000 21.3950 1.0400 13 I 2026-05-08T10:14:00+05:30 87910 2026-04-30T00:00:00+05:30 30709 2160 5000 50.1660 0.3100 3 I 2026-05-08T10:14:00+05:30 87911 2026-04-30T00:00:00+05:30 30709 2682 1000 10.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 87912 2026-04-30T00:00:00+05:30 30709 3520 10000 100.3320 0.6200 3 I 2026-05-08T10:14:00+05:30 87913 2026-04-30T00:00:00+05:30 30709 3520 20000 199.1360 1.2200 3 I 2026-05-08T10:14:00+05:30 88337 2026-04-30T00:00:00+05:30 30709 28090 1100000000 25.4650 0.1600 53 I 2026-05-08T10:14:00+05:30 88338 2026-04-30T00:00:00+05:30 30709 28090 2236328428 67.4920 0.4200 53 I 2026-05-08T10:14:00+05:30 88339 2026-04-30T00:00:00+05:30 30709 28726 4750 56.1920 0.3500 53 I 2026-05-08T10:14:00+05:30 88340 2026-04-30T00:00:00+05:30 30709 28780 10000 100.2540 0.6200 113 I 2026-05-08T10:14:00+05:30 88341 2026-04-30T00:00:00+05:30 30709 28781 182 29.3940 0.1800 53 I 2026-05-08T10:14:00+05:30 88302 2026-04-30T00:00:00+05:30 30709 16724 3500 35.1890 0.2200 3 I 2026-05-08T10:14:00+05:30 88303 2026-04-30T00:00:00+05:30 30709 16724 7500 75.0210 0.4600 3 I 2026-05-08T10:14:00+05:30 88304 2026-04-30T00:00:00+05:30 30709 16822 5000 50.2740 0.3100 3 I 2026-05-08T10:14:00+05:30 88305 2026-04-30T00:00:00+05:30 30709 16822 30000 300.3990 1.8500 7 I 2026-05-08T10:14:00+05:30 88306 2026-04-30T00:00:00+05:30 30709 20391 19000 188.2870 1.1600 3 I 2026-05-08T10:14:00+05:30 88332 2026-04-30T00:00:00+05:30 30709 25336 11000 110.1850 0.6800 3 I 2026-05-08T10:14:00+05:30 88331 2026-04-30T00:00:00+05:30 30709 25336 2500 25.1180 0.1500 3 I 2026-05-08T10:14:00+05:30 88330 2026-04-30T00:00:00+05:30 30709 24716 10000 98.1700 0.6000 22 I 2026-05-08T10:14:00+05:30 88329 2026-04-30T00:00:00+05:30 30709 24716 1000 99.8370 0.6100 7 I 2026-05-08T10:14:00+05:30 88328 2026-04-30T00:00:00+05:30 30709 24716 5000 50.2140 0.3100 7 I 2026-05-08T10:14:00+05:30 88327 2026-04-30T00:00:00+05:30 30709 24716 4000 39.9210 0.2500 7 I 2026-05-08T10:14:00+05:30 88326 2026-04-30T00:00:00+05:30 30709 24716 5000 49.5600 0.3000 3 I 2026-05-08T10:14:00+05:30 88354 2026-04-30T00:00:00+05:30 30709 29637 130 63.7230 0.3900 36 I 2026-05-08T10:14:00+05:30 88353 2026-04-30T00:00:00+05:30 30709 29632 40000 418.3860 2.5700 3 I 2026-05-08T10:14:00+05:30 88352 2026-04-30T00:00:00+05:30 30709 29587 210 205.5120 1.2600 53 I 2026-05-08T10:14:00+05:30 88351 2026-04-30T00:00:00+05:30 30709 29426 12500 123.3060 0.7600 7 I 2026-05-08T10:14:00+05:30 88350 2026-04-30T00:00:00+05:30 30709 29426 12500 123.2300 0.7600 7 I 2026-05-08T10:14:00+05:30 88349 2026-04-30T00:00:00+05:30 30709 29426 5625 55.2560 0.3400 7 I 2026-05-08T10:14:00+05:30 88348 2026-04-30T00:00:00+05:30 30709 29426 5625 55.4610 0.3400 7 I 2026-05-08T10:14:00+05:30 88347 2026-04-30T00:00:00+05:30 30709 29426 5625 55.5660 0.3400 7 I 2026-05-08T10:14:00+05:30 88346 2026-04-30T00:00:00+05:30 30709 29426 5625 55.1830 0.3400 7 I 2026-05-08T10:14:00+05:30 88345 2026-04-30T00:00:00+05:30 30709 29288 1000 108.8760 0.6700 3 I 2026-05-08T10:14:00+05:30 88344 2026-04-30T00:00:00+05:30 30709 29199 271 90.5470 0.5600 36 I 2026-05-08T10:14:00+05:30 88343 2026-04-30T00:00:00+05:30 30709 28781 199 153.4940 0.9400 53 I 2026-05-08T10:14:00+05:30 88342 2026-04-30T00:00:00+05:30 30709 28781 72 47.7760 0.2900 53 I 2026-05-08T10:14:00+05:30 88325 2026-04-30T00:00:00+05:30 30709 24716 240 23.9290 0.1500 3 I 2026-05-08T10:14:00+05:30 88320 2026-04-30T00:00:00+05:30 30709 24007 5000 50.2650 0.3100 3 I 2026-05-08T10:14:00+05:30 88321 2026-04-30T00:00:00+05:30 30709 24007 40000 400.0220 2.4600 3 I 2026-05-08T10:14:00+05:30 88322 2026-04-30T00:00:00+05:30 30709 24007 26000 256.6910 1.5800 7 I 2026-05-08T10:14:00+05:30 88323 2026-04-30T00:00:00+05:30 30709 24372 15001 136.8390 0.8400 5 I 2026-05-08T10:14:00+05:30 88324 2026-04-30T00:00:00+05:30 30709 24716 750 7.4580 0.0500 3 I 2026-05-08T10:14:00+05:30 87901 2026-04-30T00:00:00+05:30 30709 534 1320 130.7910 0.8000 3 I 2026-05-08T10:14:00+05:30 87900 2026-04-30T00:00:00+05:30 30709 534 12500 123.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 87899 2026-04-30T00:00:00+05:30 30709 534 9000 90.8680 0.5600 3 I 2026-05-08T10:14:00+05:30 87898 2026-04-30T00:00:00+05:30 30709 451 30000 284.2970 1.7500 2 I 2026-05-08T10:14:00+05:30 87897 2026-04-30T00:00:00+05:30 30709 451 5000 47.0850 0.2900 2 I 2026-05-08T10:14:00+05:30 87896 2026-04-30T00:00:00+05:30 30709 416 20000 199.9790 1.2300 3 I 2026-05-08T10:14:00+05:30 87895 2026-04-30T00:00:00+05:30 30709 416 10000 100.4350 0.6200 3 I 2026-05-08T10:14:00+05:30 88263 2026-04-30T00:00:00+05:30 30709 3640 2616 0.9770 0.0100 53 I 2026-05-08T10:14:00+05:30 88264 2026-04-30T00:00:00+05:30 30709 4780 17500000 176.6740 1.0900 28 I 2026-05-08T10:14:00+05:30 88265 2026-04-30T00:00:00+05:30 30709 4780 18148779 188.6620 1.1600 73 I 2026-05-08T10:14:00+05:30 88266 2026-04-30T00:00:00+05:30 30709 4986 1000 100.3840 0.6200 3 I 2026-05-08T10:14:00+05:30 88267 2026-04-30T00:00:00+05:30 30709 5142 0 310.7670 1.9100 50 I 2026-05-08T10:14:00+05:30 88268 2026-04-30T00:00:00+05:30 30709 5142 0 -151.1260 -0.9600 81 I 2026-05-08T10:14:00+05:30 88319 2026-04-30T00:00:00+05:30 30709 24007 500 5.0160 0.0300 3 I 2026-05-08T10:14:00+05:30 88318 2026-04-30T00:00:00+05:30 30709 23757 500 49.9500 0.3100 7 I 2026-05-08T10:14:00+05:30 88317 2026-04-30T00:00:00+05:30 30709 22711 20000 200.6740 1.2300 3 I 2026-05-08T10:14:00+05:30 88316 2026-04-30T00:00:00+05:30 30709 22459 10000 100.0140 0.6200 3 I 2026-05-08T10:14:00+05:30 88315 2026-04-30T00:00:00+05:30 30709 21851 25000000 253.2080 1.5600 123 I 2026-05-08T10:14:00+05:30 88314 2026-04-30T00:00:00+05:30 30709 21659 100 1.0030 0.0100 3 I 2026-05-08T10:14:00+05:30 88313 2026-04-30T00:00:00+05:30 30709 21659 2000 200.1540 1.2300 1 I 2026-05-08T10:14:00+05:30 88312 2026-04-30T00:00:00+05:30 30709 21313 2000 20.1090 0.1200 7 I 2026-05-08T10:14:00+05:30 88311 2026-04-30T00:00:00+05:30 30709 20808 4500 45.1140 0.2800 113 I 2026-05-08T10:14:00+05:30 88269 2026-04-30T00:00:00+05:30 30709 5142 36862 43.3180 0.2700 204 I 2026-05-08T10:14:00+05:30 88355 2026-04-30T00:00:00+05:30 30709 29828 15407 150.9240 0.9300 3 I 2026-05-08T10:14:00+05:30 87902 2026-04-30T00:00:00+05:30 30709 534 20000 197.6020 1.2200 3 I 2026-05-08T10:14:00+05:30 87903 2026-04-30T00:00:00+05:30 30709 534 20000 201.1980 1.2400 3 I 2026-05-08T10:14:00+05:30 87904 2026-04-30T00:00:00+05:30 30709 646 10000 100.5170 0.6200 3 I 2026-05-08T10:14:00+05:30 87905 2026-04-30T00:00:00+05:30 30709 923 10000 100.6250 0.6200 3 I 2026-05-08T10:14:00+05:30 87906 2026-04-30T00:00:00+05:30 30709 1459 7500 72.2460 0.4400 2 I 2026-05-08T10:14:00+05:30 88310 2026-04-30T00:00:00+05:30 30709 20808 5000 49.5880 0.3000 7 I 2026-05-08T10:14:00+05:30 88309 2026-04-30T00:00:00+05:30 30709 20765 3830 381.6480 2.3500 7 I 2026-05-08T10:14:00+05:30 88308 2026-04-30T00:00:00+05:30 30709 20710 1150 115.1670 0.7100 3 I 2026-05-08T10:14:00+05:30 88307 2026-04-30T00:00:00+05:30 30709 20626 10000 1.0010 0.0100 3 I 2026-05-08T10:14:00+05:30 88336 2026-04-30T00:00:00+05:30 30709 28090 800000000 5.6480 0.0300 53 I 2026-05-08T10:14:00+05:30 88335 2026-04-30T00:00:00+05:30 30709 27847 10000 100.7380 0.6200 3 I 2026-05-08T10:14:00+05:30 88334 2026-04-30T00:00:00+05:30 30709 27316 10000 100.0700 0.6200 3 I 2026-05-08T10:14:00+05:30 88333 2026-04-30T00:00:00+05:30 30709 26300 10000 98.4280 0.6100 7 I 2026-05-08T10:14:00+05:30 87909 2026-04-30T00:00:00+05:30 30709 1459 92500 885.8840 5.4500 2 I 2026-05-08T10:14:00+05:30 87908 2026-04-30T00:00:00+05:30 30709 1459 15000 144.6810 0.8900 2 I 2026-05-08T10:14:00+05:30 87907 2026-04-30T00:00:00+05:30 30709 1459 15000 141.5800 0.8700 2 I 2026-05-08T10:14:00+05:30 88301 2026-04-30T00:00:00+05:30 30709 16045 3000 30.0640 0.1800 3 I 2026-05-08T10:14:00+05:30 88300 2026-04-30T00:00:00+05:30 30709 15760 5000 50.1210 0.3100 3 I 2026-05-08T10:14:00+05:30 88299 2026-04-30T00:00:00+05:30 30709 15714 50000000 495.8770 3.0500 123 I 2026-05-08T10:14:00+05:30 88298 2026-04-30T00:00:00+05:30 30709 15714 20000000 199.4320 1.2300 123 I 2026-05-08T10:14:00+05:30 88297 2026-04-30T00:00:00+05:30 30709 15714 19700000 193.9770 1.1900 123 I 2026-05-08T10:14:00+05:30 88296 2026-04-30T00:00:00+05:30 30709 7296 47500 476.2080 2.9300 3 I 2026-05-08T10:14:00+05:30 88295 2026-04-30T00:00:00+05:30 30709 7296 17500 164.5280 1.0100 2 I 2026-05-08T10:14:00+05:30 88294 2026-04-30T00:00:00+05:30 30709 7296 45000 449.5020 2.7600 1 I 2026-05-08T10:14:00+05:30 88293 2026-04-30T00:00:00+05:30 30709 7296 16000 159.7000 0.9800 1 I 2026-05-08T10:14:00+05:30 88292 2026-04-30T00:00:00+05:30 30709 6553 20000000 198.4800 1.2200 123 I 2026-05-08T10:14:00+05:30 88291 2026-04-30T00:00:00+05:30 30709 6553 18300000 180.5070 1.1100 123 I 2026-05-08T10:14:00+05:30 88290 2026-04-30T00:00:00+05:30 30709 6553 10000000 99.5390 0.6100 123 I 2026-05-08T10:14:00+05:30 88289 2026-04-30T00:00:00+05:30 30709 6553 7202400 71.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 88288 2026-04-30T00:00:00+05:30 30709 6553 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 88287 2026-04-30T00:00:00+05:30 30709 6221 25000 235.8290 1.4500 2 I 2026-05-08T10:14:00+05:30 88286 2026-04-30T00:00:00+05:30 30709 6221 25000 235.8730 1.4500 2 I 2026-05-08T10:14:00+05:30 88285 2026-04-30T00:00:00+05:30 30709 6218 70000 663.7570 4.0800 2 I 2026-05-08T10:14:00+05:30 88284 2026-04-30T00:00:00+05:30 30709 6218 30000 284.7330 1.7500 2 I 2026-05-08T10:14:00+05:30 88283 2026-04-30T00:00:00+05:30 30709 6218 5000 47.1030 0.2900 2 I 2026-05-08T10:14:00+05:30 88282 2026-04-30T00:00:00+05:30 30709 5974 25000 236.7870 1.4600 2 I 2026-05-08T10:14:00+05:30 88281 2026-04-30T00:00:00+05:30 30709 5974 10000 96.6420 0.5900 2 I 2026-05-08T10:14:00+05:30 88280 2026-04-30T00:00:00+05:30 30709 5926 50000 471.6740 2.9000 2 I 2026-05-08T10:14:00+05:30 88279 2026-04-30T00:00:00+05:30 30709 5926 47500 450.2220 2.7700 2 I 2026-05-08T10:14:00+05:30 88278 2026-04-30T00:00:00+05:30 30709 5926 30000 284.3280 1.7500 2 I 2026-05-08T10:14:00+05:30 88277 2026-04-30T00:00:00+05:30 30709 5926 5000 47.0860 0.2900 2 I 2026-05-08T10:14:00+05:30 88276 2026-04-30T00:00:00+05:30 30709 5433 2000 96.1480 0.5900 26 I 2026-05-08T10:14:00+05:30 88275 2026-04-30T00:00:00+05:30 30709 5433 500 5.0030 0.0300 3 I 2026-05-08T10:14:00+05:30 88274 2026-04-30T00:00:00+05:30 30709 5279 25000 247.8540 1.5200 3 I 2026-05-08T10:14:00+05:30 88273 2026-04-30T00:00:00+05:30 30709 5279 17500 175.1680 1.0800 3 I 2026-05-08T10:14:00+05:30 88272 2026-04-30T00:00:00+05:30 30709 5279 5000 50.0870 0.3100 3 I 2026-05-08T10:14:00+05:30 88271 2026-04-30T00:00:00+05:30 30709 5279 10000 100.2410 0.6200 1 I 2026-05-08T10:14:00+05:30 88270 2026-04-30T00:00:00+05:30 30709 5190 20000 198.1960 1.2200 3 I 2026-05-08T10:14:00+05:30 88709 2026-04-30T00:00:00+05:30 30712 15714 50000000 495.8770 3.0500 123 I 2026-05-08T10:14:00+05:30 88710 2026-04-30T00:00:00+05:30 30712 15760 5000 50.1210 0.3100 3 I 2026-05-08T10:14:00+05:30 88711 2026-04-30T00:00:00+05:30 30712 16045 3000 30.0640 0.1800 3 I 2026-05-08T10:14:00+05:30 88184 2026-04-30T00:00:00+05:30 30712 1459 15000 141.5800 0.8700 2 I 2026-05-08T10:14:00+05:30 88185 2026-04-30T00:00:00+05:30 30712 1459 15000 144.6810 0.8900 2 I 2026-05-08T10:14:00+05:30 88186 2026-04-30T00:00:00+05:30 30712 1459 92500 885.8840 5.4500 2 I 2026-05-08T10:14:00+05:30 88187 2026-04-30T00:00:00+05:30 30712 2160 5000 50.1660 0.3100 3 I 2026-05-08T10:14:00+05:30 88716 2026-04-30T00:00:00+05:30 30712 20391 19000 188.2870 1.1600 3 I 2026-05-08T10:14:00+05:30 88715 2026-04-30T00:00:00+05:30 30712 16822 30000 300.3990 1.8500 7 I 2026-05-08T10:14:00+05:30 88714 2026-04-30T00:00:00+05:30 30712 16822 5000 50.2740 0.3100 3 I 2026-05-08T10:14:00+05:30 88713 2026-04-30T00:00:00+05:30 30712 16724 7500 75.0210 0.4600 3 I 2026-05-08T10:14:00+05:30 88712 2026-04-30T00:00:00+05:30 30712 16724 3500 35.1890 0.2200 3 I 2026-05-08T10:14:00+05:30 88695 2026-04-30T00:00:00+05:30 30712 6218 70000 663.7570 4.0800 2 I 2026-05-08T10:14:00+05:30 88694 2026-04-30T00:00:00+05:30 30712 6218 30000 284.7330 1.7500 2 I 2026-05-08T10:14:00+05:30 88693 2026-04-30T00:00:00+05:30 30712 6218 5000 47.1030 0.2900 2 I 2026-05-08T10:14:00+05:30 88692 2026-04-30T00:00:00+05:30 30712 5974 25000 236.7870 1.4600 2 I 2026-05-08T10:14:00+05:30 88691 2026-04-30T00:00:00+05:30 30712 5974 10000 96.6420 0.5900 2 I 2026-05-08T10:14:00+05:30 88690 2026-04-30T00:00:00+05:30 30712 5926 50000 471.6740 2.9000 2 I 2026-05-08T10:14:00+05:30 88689 2026-04-30T00:00:00+05:30 30712 5926 47500 450.2220 2.7700 2 I 2026-05-08T10:14:00+05:30 88688 2026-04-30T00:00:00+05:30 30712 5926 30000 284.3280 1.7500 2 I 2026-05-08T10:14:00+05:30 88687 2026-04-30T00:00:00+05:30 30712 5926 5000 47.0860 0.2900 2 I 2026-05-08T10:14:00+05:30 88686 2026-04-30T00:00:00+05:30 30712 5433 2000 96.1480 0.5900 26 I 2026-05-08T10:14:00+05:30 88685 2026-04-30T00:00:00+05:30 30712 5433 500 5.0030 0.0300 3 I 2026-05-08T10:14:00+05:30 88684 2026-04-30T00:00:00+05:30 30712 5279 25000 247.8540 1.5200 3 I 2026-05-08T10:14:00+05:30 88683 2026-04-30T00:00:00+05:30 30712 5279 17500 175.1680 1.0800 3 I 2026-05-08T10:14:00+05:30 88682 2026-04-30T00:00:00+05:30 30712 5279 5000 50.0870 0.3100 3 I 2026-05-08T10:14:00+05:30 88681 2026-04-30T00:00:00+05:30 30712 5279 10000 100.2410 0.6200 1 I 2026-05-08T10:14:00+05:30 88680 2026-04-30T00:00:00+05:30 30712 5190 20000 198.1960 1.2200 3 I 2026-05-08T10:14:00+05:30 88679 2026-04-30T00:00:00+05:30 30712 5142 36862 43.3180 0.2700 204 I 2026-05-08T10:14:00+05:30 88678 2026-04-30T00:00:00+05:30 30712 5142 0 -151.1260 -0.9600 81 I 2026-05-08T10:14:00+05:30 88677 2026-04-30T00:00:00+05:30 30712 5142 0 310.7670 1.9100 50 I 2026-05-08T10:14:00+05:30 88696 2026-04-30T00:00:00+05:30 30712 6221 25000 235.8730 1.4500 2 I 2026-05-08T10:14:00+05:30 88697 2026-04-30T00:00:00+05:30 30712 6221 25000 235.8290 1.4500 2 I 2026-05-08T10:14:00+05:30 88698 2026-04-30T00:00:00+05:30 30712 6553 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 88699 2026-04-30T00:00:00+05:30 30712 6553 7202400 71.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 88700 2026-04-30T00:00:00+05:30 30712 6553 10000000 99.5390 0.6100 123 I 2026-05-08T10:14:00+05:30 88701 2026-04-30T00:00:00+05:30 30712 6553 18300000 180.5070 1.1100 123 I 2026-05-08T10:14:00+05:30 88702 2026-04-30T00:00:00+05:30 30712 6553 20000000 198.4800 1.2200 123 I 2026-05-08T10:14:00+05:30 88703 2026-04-30T00:00:00+05:30 30712 7296 16000 159.7000 0.9800 1 I 2026-05-08T10:14:00+05:30 88704 2026-04-30T00:00:00+05:30 30712 7296 45000 449.5020 2.7600 1 I 2026-05-08T10:14:00+05:30 88705 2026-04-30T00:00:00+05:30 30712 7296 17500 164.5280 1.0100 2 I 2026-05-08T10:14:00+05:30 88706 2026-04-30T00:00:00+05:30 30712 7296 47500 476.2080 2.9300 3 I 2026-05-08T10:14:00+05:30 88707 2026-04-30T00:00:00+05:30 30712 15714 19700000 193.9770 1.1900 123 I 2026-05-08T10:14:00+05:30 88708 2026-04-30T00:00:00+05:30 30712 15714 20000000 199.4320 1.2300 123 I 2026-05-08T10:14:00+05:30 88172 2026-04-30T00:00:00+05:30 30712 416 10000 100.4350 0.6200 3 I 2026-05-08T10:14:00+05:30 88173 2026-04-30T00:00:00+05:30 30712 416 20000 199.9790 1.2300 3 I 2026-05-08T10:14:00+05:30 88174 2026-04-30T00:00:00+05:30 30712 451 5000 47.0850 0.2900 2 I 2026-05-08T10:14:00+05:30 88175 2026-04-30T00:00:00+05:30 30712 451 30000 284.2970 1.7500 2 I 2026-05-08T10:14:00+05:30 88176 2026-04-30T00:00:00+05:30 30712 534 9000 90.8680 0.5600 3 I 2026-05-08T10:14:00+05:30 88177 2026-04-30T00:00:00+05:30 30712 534 12500 123.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 88178 2026-04-30T00:00:00+05:30 30712 534 1320 130.7910 0.8000 3 I 2026-05-08T10:14:00+05:30 88179 2026-04-30T00:00:00+05:30 30712 534 20000 197.6020 1.2200 3 I 2026-05-08T10:14:00+05:30 88180 2026-04-30T00:00:00+05:30 30712 534 20000 201.1980 1.2400 3 I 2026-05-08T10:14:00+05:30 88181 2026-04-30T00:00:00+05:30 30712 646 10000 100.5170 0.6200 3 I 2026-05-08T10:14:00+05:30 88182 2026-04-30T00:00:00+05:30 30712 923 10000 100.6250 0.6200 3 I 2026-05-08T10:14:00+05:30 88183 2026-04-30T00:00:00+05:30 30712 1459 7500 72.2460 0.4400 2 I 2026-05-08T10:14:00+05:30 88751 2026-04-30T00:00:00+05:30 30712 28781 182 29.3940 0.1800 53 I 2026-05-08T10:14:00+05:30 88750 2026-04-30T00:00:00+05:30 30712 28780 10000 100.2540 0.6200 113 I 2026-05-08T10:14:00+05:30 88749 2026-04-30T00:00:00+05:30 30712 28726 4750 56.1920 0.3500 53 I 2026-05-08T10:14:00+05:30 88748 2026-04-30T00:00:00+05:30 30712 28090 2236328428 67.4920 0.4200 53 I 2026-05-08T10:14:00+05:30 88747 2026-04-30T00:00:00+05:30 30712 28090 1100000000 25.4650 0.1600 53 I 2026-05-08T10:14:00+05:30 88746 2026-04-30T00:00:00+05:30 30712 28090 800000000 5.6480 0.0300 53 I 2026-05-08T10:14:00+05:30 88745 2026-04-30T00:00:00+05:30 30712 27847 10000 100.7380 0.6200 3 I 2026-05-08T10:14:00+05:30 88752 2026-04-30T00:00:00+05:30 30712 28781 72 47.7760 0.2900 53 I 2026-05-08T10:14:00+05:30 88753 2026-04-30T00:00:00+05:30 30712 28781 199 153.4940 0.9400 53 I 2026-05-08T10:14:00+05:30 88754 2026-04-30T00:00:00+05:30 30712 29199 271 90.5470 0.5600 36 I 2026-05-08T10:14:00+05:30 88744 2026-04-30T00:00:00+05:30 30712 27316 10000 100.0700 0.6200 3 I 2026-05-08T10:14:00+05:30 88743 2026-04-30T00:00:00+05:30 30712 26300 10000 98.4280 0.6100 7 I 2026-05-08T10:14:00+05:30 88742 2026-04-30T00:00:00+05:30 30712 25336 11000 110.1850 0.6800 3 I 2026-05-08T10:14:00+05:30 88741 2026-04-30T00:00:00+05:30 30712 25336 2500 25.1180 0.1500 3 I 2026-05-08T10:14:00+05:30 88740 2026-04-30T00:00:00+05:30 30712 24716 10000 98.1700 0.6000 22 I 2026-05-08T10:14:00+05:30 88739 2026-04-30T00:00:00+05:30 30712 24716 1000 99.8370 0.6100 7 I 2026-05-08T10:14:00+05:30 88762 2026-04-30T00:00:00+05:30 30712 29587 210 205.5120 1.2600 53 I 2026-05-08T10:14:00+05:30 88761 2026-04-30T00:00:00+05:30 30712 29426 12500 123.3060 0.7600 7 I 2026-05-08T10:14:00+05:30 88760 2026-04-30T00:00:00+05:30 30712 29426 12500 123.2300 0.7600 7 I 2026-05-08T10:14:00+05:30 88738 2026-04-30T00:00:00+05:30 30712 24716 5000 50.2140 0.3100 7 I 2026-05-08T10:14:00+05:30 88737 2026-04-30T00:00:00+05:30 30712 24716 4000 39.9210 0.2500 7 I 2026-05-08T10:14:00+05:30 88736 2026-04-30T00:00:00+05:30 30712 24716 5000 49.5600 0.3000 3 I 2026-05-08T10:14:00+05:30 88735 2026-04-30T00:00:00+05:30 30712 24716 240 23.9290 0.1500 3 I 2026-05-08T10:14:00+05:30 88734 2026-04-30T00:00:00+05:30 30712 24716 750 7.4580 0.0500 3 I 2026-05-08T10:14:00+05:30 88733 2026-04-30T00:00:00+05:30 30712 24372 15001 136.8390 0.8400 5 I 2026-05-08T10:14:00+05:30 88732 2026-04-30T00:00:00+05:30 30712 24007 26000 256.6910 1.5800 7 I 2026-05-08T10:14:00+05:30 88731 2026-04-30T00:00:00+05:30 30712 24007 40000 400.0220 2.4600 3 I 2026-05-08T10:14:00+05:30 88730 2026-04-30T00:00:00+05:30 30712 24007 5000 50.2650 0.3100 3 I 2026-05-08T10:14:00+05:30 88729 2026-04-30T00:00:00+05:30 30712 24007 500 5.0160 0.0300 3 I 2026-05-08T10:14:00+05:30 88728 2026-04-30T00:00:00+05:30 30712 23757 500 49.9500 0.3100 7 I 2026-05-08T10:14:00+05:30 88727 2026-04-30T00:00:00+05:30 30712 22711 20000 200.6740 1.2300 3 I 2026-05-08T10:14:00+05:30 88188 2026-04-30T00:00:00+05:30 30712 2682 1000 10.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 88189 2026-04-30T00:00:00+05:30 30712 3520 10000 100.3320 0.6200 3 I 2026-05-08T10:14:00+05:30 88190 2026-04-30T00:00:00+05:30 30712 3520 20000 199.1360 1.2200 3 I 2026-05-08T10:14:00+05:30 88191 2026-04-30T00:00:00+05:30 30712 3640 2616 0.9770 0.0100 53 I 2026-05-08T10:14:00+05:30 88717 2026-04-30T00:00:00+05:30 30712 20626 10000 1.0010 0.0100 3 I 2026-05-08T10:14:00+05:30 88718 2026-04-30T00:00:00+05:30 30712 20710 1150 115.1670 0.7100 3 I 2026-05-08T10:14:00+05:30 88719 2026-04-30T00:00:00+05:30 30712 20765 3830 381.6480 2.3500 7 I 2026-05-08T10:14:00+05:30 88720 2026-04-30T00:00:00+05:30 30712 20808 5000 49.5880 0.3000 7 I 2026-05-08T10:14:00+05:30 88721 2026-04-30T00:00:00+05:30 30712 20808 4500 45.1140 0.2800 113 I 2026-05-08T10:14:00+05:30 88759 2026-04-30T00:00:00+05:30 30712 29426 5625 55.2560 0.3400 7 I 2026-05-08T10:14:00+05:30 88758 2026-04-30T00:00:00+05:30 30712 29426 5625 55.4610 0.3400 7 I 2026-05-08T10:14:00+05:30 88757 2026-04-30T00:00:00+05:30 30712 29426 5625 55.5660 0.3400 7 I 2026-05-08T10:14:00+05:30 88756 2026-04-30T00:00:00+05:30 30712 29426 5625 55.1830 0.3400 7 I 2026-05-08T10:14:00+05:30 88755 2026-04-30T00:00:00+05:30 30712 29288 1000 108.8760 0.6700 3 I 2026-05-08T10:14:00+05:30 88765 2026-04-30T00:00:00+05:30 30712 29828 15407 150.9240 0.9300 3 I 2026-05-08T10:14:00+05:30 88764 2026-04-30T00:00:00+05:30 30712 29637 130 63.7230 0.3900 36 I 2026-05-08T10:14:00+05:30 88763 2026-04-30T00:00:00+05:30 30712 29632 40000 418.3860 2.5700 3 I 2026-05-08T10:14:00+05:30 88722 2026-04-30T00:00:00+05:30 30712 21313 2000 20.1090 0.1200 7 I 2026-05-08T10:14:00+05:30 88723 2026-04-30T00:00:00+05:30 30712 21659 2000 200.1540 1.2300 1 I 2026-05-08T10:14:00+05:30 88676 2026-04-30T00:00:00+05:30 30712 4986 1000 100.3840 0.6200 3 I 2026-05-08T10:14:00+05:30 88675 2026-04-30T00:00:00+05:30 30712 4780 18148779 188.6620 1.1600 73 I 2026-05-08T10:14:00+05:30 88674 2026-04-30T00:00:00+05:30 30712 4780 17500000 176.6740 1.0900 28 I 2026-05-08T10:14:00+05:30 88724 2026-04-30T00:00:00+05:30 30712 21659 100 1.0030 0.0100 3 I 2026-05-08T10:14:00+05:30 88725 2026-04-30T00:00:00+05:30 30712 21851 25000000 253.2080 1.5600 123 I 2026-05-08T10:14:00+05:30 88726 2026-04-30T00:00:00+05:30 30712 22459 10000 100.0140 0.6200 3 I 2026-05-08T10:14:00+05:30 192770 2026-04-30T00:00:00+05:30 30717 416 10000 100.4350 0.6200 3 I 2026-05-08T10:14:00+05:30 192771 2026-04-30T00:00:00+05:30 30717 416 20000 199.9790 1.2300 3 I 2026-05-08T10:14:00+05:30 192772 2026-04-30T00:00:00+05:30 30717 451 5000 47.0850 0.2900 2 I 2026-05-08T10:14:00+05:30 192773 2026-04-30T00:00:00+05:30 30717 451 30000 284.2970 1.7500 2 I 2026-05-08T10:14:00+05:30 192774 2026-04-30T00:00:00+05:30 30717 534 9000 90.8680 0.5600 3 I 2026-05-08T10:14:00+05:30 192775 2026-04-30T00:00:00+05:30 30717 534 12500 123.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 192776 2026-04-30T00:00:00+05:30 30717 534 1320 130.7910 0.8000 3 I 2026-05-08T10:14:00+05:30 192777 2026-04-30T00:00:00+05:30 30717 534 20000 197.6020 1.2200 3 I 2026-05-08T10:14:00+05:30 192778 2026-04-30T00:00:00+05:30 30717 534 20000 201.1980 1.2400 3 I 2026-05-08T10:14:00+05:30 192779 2026-04-30T00:00:00+05:30 30717 646 10000 100.5170 0.6200 3 I 2026-05-08T10:14:00+05:30 192780 2026-04-30T00:00:00+05:30 30717 923 10000 100.6250 0.6200 3 I 2026-05-08T10:14:00+05:30 193010 2026-04-30T00:00:00+05:30 30717 5926 30000 284.3280 1.7500 2 I 2026-05-08T10:14:00+05:30 193011 2026-04-30T00:00:00+05:30 30717 5926 47500 450.2220 2.7700 2 I 2026-05-08T10:14:00+05:30 193012 2026-04-30T00:00:00+05:30 30717 5926 50000 471.6740 2.9000 2 I 2026-05-08T10:14:00+05:30 193013 2026-04-30T00:00:00+05:30 30717 5974 10000 96.6420 0.5900 2 I 2026-05-08T10:14:00+05:30 193014 2026-04-30T00:00:00+05:30 30717 5974 25000 236.7870 1.4600 2 I 2026-05-08T10:14:00+05:30 193015 2026-04-30T00:00:00+05:30 30717 6218 5000 47.1030 0.2900 2 I 2026-05-08T10:14:00+05:30 193016 2026-04-30T00:00:00+05:30 30717 6218 30000 284.7330 1.7500 2 I 2026-05-08T10:14:00+05:30 193017 2026-04-30T00:00:00+05:30 30717 6218 70000 663.7570 4.0800 2 I 2026-05-08T10:14:00+05:30 193018 2026-04-30T00:00:00+05:30 30717 6221 25000 235.8730 1.4500 2 I 2026-05-08T10:14:00+05:30 193019 2026-04-30T00:00:00+05:30 30717 6221 25000 235.8290 1.4500 2 I 2026-05-08T10:14:00+05:30 193020 2026-04-30T00:00:00+05:30 30717 6553 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 193021 2026-04-30T00:00:00+05:30 30717 6553 7202400 71.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 193022 2026-04-30T00:00:00+05:30 30717 6553 10000000 99.5390 0.6100 123 I 2026-05-08T10:14:00+05:30 193023 2026-04-30T00:00:00+05:30 30717 6553 18300000 180.5070 1.1100 123 I 2026-05-08T10:14:00+05:30 193024 2026-04-30T00:00:00+05:30 30717 6553 20000000 198.4800 1.2200 123 I 2026-05-08T10:14:00+05:30 193025 2026-04-30T00:00:00+05:30 30717 7296 16000 159.7000 0.9800 1 I 2026-05-08T10:14:00+05:30 193026 2026-04-30T00:00:00+05:30 30717 7296 45000 449.5020 2.7600 1 I 2026-05-08T10:14:00+05:30 193027 2026-04-30T00:00:00+05:30 30717 7296 17500 164.5280 1.0100 2 I 2026-05-08T10:14:00+05:30 193028 2026-04-30T00:00:00+05:30 30717 7296 47500 476.2080 2.9300 3 I 2026-05-08T10:14:00+05:30 193029 2026-04-30T00:00:00+05:30 30717 15714 19700000 193.9770 1.1900 123 I 2026-05-08T10:14:00+05:30 193030 2026-04-30T00:00:00+05:30 30717 15714 20000000 199.4320 1.2300 123 I 2026-05-08T10:14:00+05:30 193031 2026-04-30T00:00:00+05:30 30717 15714 50000000 495.8770 3.0500 123 I 2026-05-08T10:14:00+05:30 193032 2026-04-30T00:00:00+05:30 30717 15760 5000 50.1210 0.3100 3 I 2026-05-08T10:14:00+05:30 193033 2026-04-30T00:00:00+05:30 30717 16045 3000 30.0640 0.1800 3 I 2026-05-08T10:14:00+05:30 193034 2026-04-30T00:00:00+05:30 30717 16724 3500 35.1890 0.2200 3 I 2026-05-08T10:14:00+05:30 193035 2026-04-30T00:00:00+05:30 30717 16724 7500 75.0210 0.4600 3 I 2026-05-08T10:14:00+05:30 193036 2026-04-30T00:00:00+05:30 30717 16822 5000 50.2740 0.3100 3 I 2026-05-08T10:14:00+05:30 193037 2026-04-30T00:00:00+05:30 30717 16822 30000 300.3990 1.8500 7 I 2026-05-08T10:14:00+05:30 193038 2026-04-30T00:00:00+05:30 30717 20391 19000 188.2870 1.1600 3 I 2026-05-08T10:14:00+05:30 193039 2026-04-30T00:00:00+05:30 30717 20626 10000 1.0010 0.0100 3 I 2026-05-08T10:14:00+05:30 193040 2026-04-30T00:00:00+05:30 30717 20710 1150 115.1670 0.7100 3 I 2026-05-08T10:14:00+05:30 193041 2026-04-30T00:00:00+05:30 30717 20765 3830 381.6480 2.3500 7 I 2026-05-08T10:14:00+05:30 193042 2026-04-30T00:00:00+05:30 30717 20808 5000 49.5880 0.3000 7 I 2026-05-08T10:14:00+05:30 193043 2026-04-30T00:00:00+05:30 30717 20808 4500 45.1140 0.2800 113 I 2026-05-08T10:14:00+05:30 193044 2026-04-30T00:00:00+05:30 30717 21313 2000 20.1090 0.1200 7 I 2026-05-08T10:14:00+05:30 193045 2026-04-30T00:00:00+05:30 30717 21659 2000 200.1540 1.2300 1 I 2026-05-08T10:14:00+05:30 193046 2026-04-30T00:00:00+05:30 30717 21659 100 1.0030 0.0100 3 I 2026-05-08T10:14:00+05:30 193047 2026-04-30T00:00:00+05:30 30717 21851 25000000 253.2080 1.5600 123 I 2026-05-08T10:14:00+05:30 193048 2026-04-30T00:00:00+05:30 30717 22459 10000 100.0140 0.6200 3 I 2026-05-08T10:14:00+05:30 193049 2026-04-30T00:00:00+05:30 30717 22711 20000 200.6740 1.2300 3 I 2026-05-08T10:14:00+05:30 193050 2026-04-30T00:00:00+05:30 30717 23757 500 49.9500 0.3100 7 I 2026-05-08T10:14:00+05:30 193051 2026-04-30T00:00:00+05:30 30717 24007 500 5.0160 0.0300 3 I 2026-05-08T10:14:00+05:30 193052 2026-04-30T00:00:00+05:30 30717 24007 5000 50.2650 0.3100 3 I 2026-05-08T10:14:00+05:30 193053 2026-04-30T00:00:00+05:30 30717 24007 40000 400.0220 2.4600 3 I 2026-05-08T10:14:00+05:30 193054 2026-04-30T00:00:00+05:30 30717 24007 26000 256.6910 1.5800 7 I 2026-05-08T10:14:00+05:30 193055 2026-04-30T00:00:00+05:30 30717 24372 15001 136.8390 0.8400 5 I 2026-05-08T10:14:00+05:30 193056 2026-04-30T00:00:00+05:30 30717 24716 750 7.4580 0.0500 3 I 2026-05-08T10:14:00+05:30 193057 2026-04-30T00:00:00+05:30 30717 24716 240 23.9290 0.1500 3 I 2026-05-08T10:14:00+05:30 193058 2026-04-30T00:00:00+05:30 30717 24716 5000 49.5600 0.3000 3 I 2026-05-08T10:14:00+05:30 193059 2026-04-30T00:00:00+05:30 30717 24716 4000 39.9210 0.2500 7 I 2026-05-08T10:14:00+05:30 193060 2026-04-30T00:00:00+05:30 30717 24716 5000 50.2140 0.3100 7 I 2026-05-08T10:14:00+05:30 193061 2026-04-30T00:00:00+05:30 30717 24716 1000 99.8370 0.6100 7 I 2026-05-08T10:14:00+05:30 193062 2026-04-30T00:00:00+05:30 30717 24716 10000 98.1700 0.6000 22 I 2026-05-08T10:14:00+05:30 193063 2026-04-30T00:00:00+05:30 30717 25336 2500 25.1180 0.1500 3 I 2026-05-08T10:14:00+05:30 193064 2026-04-30T00:00:00+05:30 30717 25336 11000 110.1850 0.6800 3 I 2026-05-08T10:14:00+05:30 193065 2026-04-30T00:00:00+05:30 30717 26300 10000 98.4280 0.6100 7 I 2026-05-08T10:14:00+05:30 193066 2026-04-30T00:00:00+05:30 30717 27316 10000 100.0700 0.6200 3 I 2026-05-08T10:14:00+05:30 193067 2026-04-30T00:00:00+05:30 30717 27847 10000 100.7380 0.6200 3 I 2026-05-08T10:14:00+05:30 192781 2026-04-30T00:00:00+05:30 30717 1459 7500 72.2460 0.4400 2 I 2026-05-08T10:14:00+05:30 192782 2026-04-30T00:00:00+05:30 30717 1459 15000 141.5800 0.8700 2 I 2026-05-08T10:14:00+05:30 192783 2026-04-30T00:00:00+05:30 30717 1459 15000 144.6810 0.8900 2 I 2026-05-08T10:14:00+05:30 192784 2026-04-30T00:00:00+05:30 30717 1459 92500 885.8840 5.4500 2 I 2026-05-08T10:14:00+05:30 192785 2026-04-30T00:00:00+05:30 30717 2160 5000 50.1660 0.3100 3 I 2026-05-08T10:14:00+05:30 192786 2026-04-30T00:00:00+05:30 30717 2682 1000 10.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 192787 2026-04-30T00:00:00+05:30 30717 3520 10000 100.3320 0.6200 3 I 2026-05-08T10:14:00+05:30 192788 2026-04-30T00:00:00+05:30 30717 3520 20000 199.1360 1.2200 3 I 2026-05-08T10:14:00+05:30 192789 2026-04-30T00:00:00+05:30 30717 3640 2616 0.9770 0.0100 53 I 2026-05-08T10:14:00+05:30 192790 2026-04-30T00:00:00+05:30 30717 4780 17500000 176.6740 1.0900 28 I 2026-05-08T10:14:00+05:30 193087 2026-04-30T00:00:00+05:30 30717 29828 15407 150.9240 0.9300 3 I 2026-05-08T10:14:00+05:30 193086 2026-04-30T00:00:00+05:30 30717 29637 130 63.7230 0.3900 36 I 2026-05-08T10:14:00+05:30 193085 2026-04-30T00:00:00+05:30 30717 29632 40000 418.3860 2.5700 3 I 2026-05-08T10:14:00+05:30 193084 2026-04-30T00:00:00+05:30 30717 29587 210 205.5120 1.2600 53 I 2026-05-08T10:14:00+05:30 193083 2026-04-30T00:00:00+05:30 30717 29426 12500 123.3060 0.7600 7 I 2026-05-08T10:14:00+05:30 193082 2026-04-30T00:00:00+05:30 30717 29426 12500 123.2300 0.7600 7 I 2026-05-08T10:14:00+05:30 193081 2026-04-30T00:00:00+05:30 30717 29426 5625 55.2560 0.3400 7 I 2026-05-08T10:14:00+05:30 193080 2026-04-30T00:00:00+05:30 30717 29426 5625 55.4610 0.3400 7 I 2026-05-08T10:14:00+05:30 193079 2026-04-30T00:00:00+05:30 30717 29426 5625 55.5660 0.3400 7 I 2026-05-08T10:14:00+05:30 193078 2026-04-30T00:00:00+05:30 30717 29426 5625 55.1830 0.3400 7 I 2026-05-08T10:14:00+05:30 193077 2026-04-30T00:00:00+05:30 30717 29288 1000 108.8760 0.6700 3 I 2026-05-08T10:14:00+05:30 193076 2026-04-30T00:00:00+05:30 30717 29199 271 90.5470 0.5600 36 I 2026-05-08T10:14:00+05:30 193075 2026-04-30T00:00:00+05:30 30717 28781 199 153.4940 0.9400 53 I 2026-05-08T10:14:00+05:30 193074 2026-04-30T00:00:00+05:30 30717 28781 72 47.7760 0.2900 53 I 2026-05-08T10:14:00+05:30 193073 2026-04-30T00:00:00+05:30 30717 28781 182 29.3940 0.1800 53 I 2026-05-08T10:14:00+05:30 193072 2026-04-30T00:00:00+05:30 30717 28780 10000 100.2540 0.6200 113 I 2026-05-08T10:14:00+05:30 193071 2026-04-30T00:00:00+05:30 30717 28726 4750 56.1920 0.3500 53 I 2026-05-08T10:14:00+05:30 193070 2026-04-30T00:00:00+05:30 30717 28090 2236328428 67.4920 0.4200 53 I 2026-05-08T10:14:00+05:30 193069 2026-04-30T00:00:00+05:30 30717 28090 1100000000 25.4650 0.1600 53 I 2026-05-08T10:14:00+05:30 193068 2026-04-30T00:00:00+05:30 30717 28090 800000000 5.6480 0.0300 53 I 2026-05-08T10:14:00+05:30 192791 2026-04-30T00:00:00+05:30 30717 4780 18148779 188.6620 1.1600 73 I 2026-05-08T10:14:00+05:30 192792 2026-04-30T00:00:00+05:30 30717 4986 1000 100.3840 0.6200 3 I 2026-05-08T10:14:00+05:30 192793 2026-04-30T00:00:00+05:30 30717 5142 0 310.7670 1.9100 50 I 2026-05-08T10:14:00+05:30 192794 2026-04-30T00:00:00+05:30 30717 5142 0 -151.1260 -0.9600 81 I 2026-05-08T10:14:00+05:30 193001 2026-04-30T00:00:00+05:30 30717 5142 36862 43.3180 0.2700 204 I 2026-05-08T10:14:00+05:30 193002 2026-04-30T00:00:00+05:30 30717 5190 20000 198.1960 1.2200 3 I 2026-05-08T10:14:00+05:30 193003 2026-04-30T00:00:00+05:30 30717 5279 10000 100.2410 0.6200 1 I 2026-05-08T10:14:00+05:30 193004 2026-04-30T00:00:00+05:30 30717 5279 5000 50.0870 0.3100 3 I 2026-05-08T10:14:00+05:30 193005 2026-04-30T00:00:00+05:30 30717 5279 17500 175.1680 1.0800 3 I 2026-05-08T10:14:00+05:30 193006 2026-04-30T00:00:00+05:30 30717 5279 25000 247.8540 1.5200 3 I 2026-05-08T10:14:00+05:30 193007 2026-04-30T00:00:00+05:30 30717 5433 500 5.0030 0.0300 3 I 2026-05-08T10:14:00+05:30 193008 2026-04-30T00:00:00+05:30 30717 5433 2000 96.1480 0.5900 26 I 2026-05-08T10:14:00+05:30 193009 2026-04-30T00:00:00+05:30 30717 5926 5000 47.0860 0.2900 2 I 2026-05-08T10:14:00+05:30 232331 2026-03-31T00:00:00+05:30 30733 4780 385300 3.7250 0.0400 28 I 2026-05-08T10:14:00+05:30 232332 2026-03-31T00:00:00+05:30 30733 4780 323500 3.1080 0.0400 28 I 2026-05-08T10:14:00+05:30 232333 2026-03-31T00:00:00+05:30 30733 4780 387300 3.7300 0.0400 28 I 2026-05-08T10:14:00+05:30 232334 2026-03-31T00:00:00+05:30 30733 4780 333600 3.3500 0.0400 28 I 2026-05-08T10:14:00+05:30 232327 2026-03-31T00:00:00+05:30 30733 4780 200000 2.0420 0.0200 28 I 2026-05-08T10:14:00+05:30 232330 2026-03-31T00:00:00+05:30 30733 4780 297600 2.8250 0.0300 28 I 2026-05-08T10:14:00+05:30 232329 2026-03-31T00:00:00+05:30 30733 4780 251700 2.3960 0.0300 28 I 2026-05-08T10:14:00+05:30 232728 2026-03-31T00:00:00+05:30 30733 24796 5000 50.2730 0.6000 3 I 2026-05-08T10:14:00+05:30 232727 2026-03-31T00:00:00+05:30 30733 24716 1500 15.0600 0.1800 7 I 2026-05-08T10:14:00+05:30 232726 2026-03-31T00:00:00+05:30 30733 24716 12500 125.2540 1.5000 1 I 2026-05-08T10:14:00+05:30 232725 2026-03-31T00:00:00+05:30 30733 24007 10000 98.6740 1.1800 7 I 2026-05-08T10:14:00+05:30 232724 2026-03-31T00:00:00+05:30 30733 24007 450 45.1960 0.5400 3 I 2026-05-08T10:14:00+05:30 232729 2026-03-31T00:00:00+05:30 30733 24796 7000 70.6820 0.8500 3 I 2026-05-08T10:14:00+05:30 232730 2026-03-31T00:00:00+05:30 30733 25336 500 4.9980 0.0600 3 I 2026-05-08T10:14:00+05:30 232731 2026-03-31T00:00:00+05:30 30733 26300 4000 39.4080 0.4700 7 I 2026-05-08T10:14:00+05:30 232723 2026-03-31T00:00:00+05:30 30733 24007 2500 25.1200 0.3000 3 I 2026-05-08T10:14:00+05:30 232722 2026-03-31T00:00:00+05:30 30733 24007 2000 19.7120 0.2400 3 I 2026-05-08T10:14:00+05:30 232721 2026-03-31T00:00:00+05:30 30733 24007 5 0.5020 0.0100 3 I 2026-05-08T10:14:00+05:30 232720 2026-03-31T00:00:00+05:30 30733 23757 19000 190.5500 2.2800 3 I 2026-05-08T10:14:00+05:30 232719 2026-03-31T00:00:00+05:30 30733 23757 5000 49.3320 0.5900 3 I 2026-05-08T10:14:00+05:30 232732 2026-03-31T00:00:00+05:30 30733 26300 6400 64.3420 0.7700 7 I 2026-05-08T10:14:00+05:30 232328 2026-03-31T00:00:00+05:30 30733 4780 240400 2.4270 0.0300 28 I 2026-05-08T10:14:00+05:30 232718 2026-03-31T00:00:00+05:30 30733 22986 12500 121.3010 1.4500 7 I 2026-05-08T10:14:00+05:30 232717 2026-03-31T00:00:00+05:30 30733 21851 377800 3.6620 0.0400 123 I 2026-05-08T10:14:00+05:30 232716 2026-03-31T00:00:00+05:30 30733 21659 850 85.1150 1.0200 1 I 2026-05-08T10:14:00+05:30 232715 2026-03-31T00:00:00+05:30 30733 21132 0 -0.6640 -0.0100 72 I 2026-05-08T10:14:00+05:30 232714 2026-03-31T00:00:00+05:30 30733 20808 10000 99.3670 1.1900 7 I 2026-05-08T10:14:00+05:30 232713 2026-03-31T00:00:00+05:30 30733 20808 10500 104.1780 1.2500 3 I 2026-05-08T10:14:00+05:30 232712 2026-03-31T00:00:00+05:30 30733 20808 750 75.1320 0.9000 3 I 2026-05-08T10:14:00+05:30 232711 2026-03-31T00:00:00+05:30 30733 20808 4000 40.1700 0.4800 3 I 2026-05-08T10:14:00+05:30 232710 2026-03-31T00:00:00+05:30 30733 20808 50 4.9860 0.0600 3 I 2026-05-08T10:14:00+05:30 232709 2026-03-31T00:00:00+05:30 30733 20808 10000 100.8570 1.2100 1 I 2026-05-08T10:14:00+05:30 232708 2026-03-31T00:00:00+05:30 30733 20626 10000 100.0820 1.2000 3 I 2026-05-08T10:14:00+05:30 232707 2026-03-31T00:00:00+05:30 30733 20605 9500 95.1930 1.1400 7 I 2026-05-08T10:14:00+05:30 232706 2026-03-31T00:00:00+05:30 30733 20605 4000 39.7300 0.4800 3 I 2026-05-08T10:14:00+05:30 232705 2026-03-31T00:00:00+05:30 30733 20605 2500 24.7860 0.3000 3 I 2026-05-08T10:14:00+05:30 232704 2026-03-31T00:00:00+05:30 30733 20605 100 10.0340 0.1200 3 I 2026-05-08T10:14:00+05:30 232703 2026-03-31T00:00:00+05:30 30733 20605 50 0.5000 0.0100 3 I 2026-05-08T10:14:00+05:30 232702 2026-03-31T00:00:00+05:30 30733 17957 0 -0.7410 -0.0100 72 I 2026-05-08T10:14:00+05:30 232873 2026-03-31T00:00:00+05:30 30733 27493 5000 49.2440 0.5900 3 I 2026-05-08T10:14:00+05:30 232874 2026-03-31T00:00:00+05:30 30733 28090 1000000000 26.4100 0.3200 53 I 2026-05-08T10:14:00+05:30 232875 2026-03-31T00:00:00+05:30 30733 28090 500000000 44.2450 0.5300 53 I 2026-05-08T10:14:00+05:30 232876 2026-03-31T00:00:00+05:30 30733 28781 12 1.2350 0.0100 53 I 2026-05-08T10:14:00+05:30 232877 2026-03-31T00:00:00+05:30 30733 28781 34 26.6120 0.3200 53 I 2026-05-08T10:14:00+05:30 232878 2026-03-31T00:00:00+05:30 30733 28781 48 32.7380 0.3900 53 I 2026-05-08T10:14:00+05:30 232879 2026-03-31T00:00:00+05:30 30733 28781 51 47.6740 0.5700 53 I 2026-05-08T10:14:00+05:30 232880 2026-03-31T00:00:00+05:30 30733 28781 128 114.7400 1.3800 53 I 2026-05-08T10:14:00+05:30 232881 2026-03-31T00:00:00+05:30 30733 28890 750 74.8910 0.9000 3 I 2026-05-08T10:14:00+05:30 232882 2026-03-31T00:00:00+05:30 30733 29288 7750 84.0680 1.0100 3 I 2026-05-08T10:14:00+05:30 232883 2026-03-31T00:00:00+05:30 30733 29289 15750 170.0280 2.0400 3 I 2026-05-08T10:14:00+05:30 232884 2026-03-31T00:00:00+05:30 30733 29426 2000 19.6210 0.2400 7 I 2026-05-08T10:14:00+05:30 232885 2026-03-31T00:00:00+05:30 30733 29426 2000 19.7310 0.2400 7 I 2026-05-08T10:14:00+05:30 232886 2026-03-31T00:00:00+05:30 30733 29426 2000 19.6410 0.2400 7 I 2026-05-08T10:14:00+05:30 232887 2026-03-31T00:00:00+05:30 30733 29426 3000 29.5410 0.3500 7 I 2026-05-08T10:14:00+05:30 232888 2026-03-31T00:00:00+05:30 30733 29426 10000 98.5230 1.1800 7 I 2026-05-08T10:14:00+05:30 232394 2026-03-31T00:00:00+05:30 30733 7296 500 4.9990 0.0600 1 I 2026-05-08T10:14:00+05:30 232393 2026-03-31T00:00:00+05:30 30733 6816 2000000 20.1180 0.2400 123 I 2026-05-08T10:14:00+05:30 232392 2026-03-31T00:00:00+05:30 30733 6816 500000 5.1140 0.0600 123 I 2026-05-08T10:14:00+05:30 232391 2026-03-31T00:00:00+05:30 30733 6553 4500000 44.3310 0.5300 123 I 2026-05-08T10:14:00+05:30 232390 2026-03-31T00:00:00+05:30 30733 6553 4000000 39.5300 0.4700 123 I 2026-05-08T10:14:00+05:30 232389 2026-03-31T00:00:00+05:30 30733 6553 1000000 9.8830 0.1200 123 I 2026-05-08T10:14:00+05:30 232388 2026-03-31T00:00:00+05:30 30733 6553 500000 4.9110 0.0600 123 I 2026-05-08T10:14:00+05:30 232387 2026-03-31T00:00:00+05:30 30733 6553 50000 0.5060 0.0100 123 I 2026-05-08T10:14:00+05:30 232386 2026-03-31T00:00:00+05:30 30733 6456 5000 49.7970 0.6000 3 I 2026-05-08T10:14:00+05:30 232385 2026-03-31T00:00:00+05:30 30733 6320 1000 9.9880 0.1200 1 I 2026-05-08T10:14:00+05:30 232384 2026-03-31T00:00:00+05:30 30733 6218 2000 96.7890 1.1600 2 I 2026-05-08T10:14:00+05:30 232383 2026-03-31T00:00:00+05:30 30733 5974 7500 73.4550 0.8800 7 I 2026-05-08T10:14:00+05:30 232382 2026-03-31T00:00:00+05:30 30733 5974 2500 25.0420 0.3000 7 I 2026-05-08T10:14:00+05:30 232381 2026-03-31T00:00:00+05:30 30733 5974 10300 103.2280 1.2400 3 I 2026-05-08T10:14:00+05:30 232380 2026-03-31T00:00:00+05:30 30733 5974 2000 20.0370 0.2400 3 I 2026-05-08T10:14:00+05:30 232379 2026-03-31T00:00:00+05:30 30733 5974 1000 47.5540 0.5700 2 I 2026-05-08T10:14:00+05:30 232378 2026-03-31T00:00:00+05:30 30733 5974 15000 150.0060 1.8000 1 I 2026-05-08T10:14:00+05:30 232377 2026-03-31T00:00:00+05:30 30733 5974 1000 10.0260 0.1200 1 I 2026-05-08T10:14:00+05:30 232376 2026-03-31T00:00:00+05:30 30733 5926 500 23.5580 0.2800 2 I 2026-05-08T10:14:00+05:30 232375 2026-03-31T00:00:00+05:30 30733 5917 7500 75.5390 0.9100 3 I 2026-05-08T10:14:00+05:30 232374 2026-03-31T00:00:00+05:30 30733 5917 3500 35.0640 0.4200 3 I 2026-05-08T10:14:00+05:30 232309 2026-03-31T00:00:00+05:30 30733 3640 12000 121.0960 1.4500 3 I 2026-05-08T10:14:00+05:30 232308 2026-03-31T00:00:00+05:30 30733 3640 8500 87.0830 1.0400 1 I 2026-05-08T10:14:00+05:30 232307 2026-03-31T00:00:00+05:30 30733 3640 500 5.0580 0.0600 1 I 2026-05-08T10:14:00+05:30 232306 2026-03-31T00:00:00+05:30 30733 2160 5000 49.4940 0.5900 7 I 2026-05-08T10:14:00+05:30 232305 2026-03-31T00:00:00+05:30 30733 2160 250 25.0360 0.3000 7 I 2026-05-08T10:14:00+05:30 232304 2026-03-31T00:00:00+05:30 30733 2160 50 5.0450 0.0600 7 I 2026-05-08T10:14:00+05:30 232303 2026-03-31T00:00:00+05:30 30733 2160 500 5.0100 0.0600 3 I 2026-05-08T10:14:00+05:30 232302 2026-03-31T00:00:00+05:30 30733 2118 200 9.4370 0.1100 2 I 2026-05-08T10:14:00+05:30 232301 2026-03-31T00:00:00+05:30 30733 1315 4500 45.0080 0.5400 7 I 2026-05-08T10:14:00+05:30 232300 2026-03-31T00:00:00+05:30 30733 1315 9500 94.8730 1.1400 1 I 2026-05-08T10:14:00+05:30 232299 2026-03-31T00:00:00+05:30 30733 740 39254 3.9390 0.0500 3 I 2026-05-08T10:14:00+05:30 232298 2026-03-31T00:00:00+05:30 30733 534 13000 127.8790 1.5300 3 I 2026-05-08T10:14:00+05:30 232297 2026-03-31T00:00:00+05:30 30733 534 7000 68.9720 0.8300 3 I 2026-05-08T10:14:00+05:30 232296 2026-03-31T00:00:00+05:30 30733 534 6000 59.3390 0.7100 3 I 2026-05-08T10:14:00+05:30 232295 2026-03-31T00:00:00+05:30 30733 534 3000 29.7110 0.3600 3 I 2026-05-08T10:14:00+05:30 232294 2026-03-31T00:00:00+05:30 30733 534 2500 24.8960 0.3000 3 I 2026-05-08T10:14:00+05:30 232293 2026-03-31T00:00:00+05:30 30733 534 2000 20.7790 0.2500 3 I 2026-05-08T10:14:00+05:30 232292 2026-03-31T00:00:00+05:30 30733 416 250 25.0520 0.3000 113 I 2026-05-08T10:14:00+05:30 232291 2026-03-31T00:00:00+05:30 30733 416 7000 69.3740 0.8300 3 I 2026-05-08T10:14:00+05:30 232290 2026-03-31T00:00:00+05:30 30733 416 3500 34.7650 0.4200 3 I 2026-05-08T10:14:00+05:30 232289 2026-03-31T00:00:00+05:30 30733 416 500 4.9930 0.0600 3 I 2026-05-08T10:14:00+05:30 232310 2026-03-31T00:00:00+05:30 30733 3640 450000000 10.8450 0.1300 53 I 2026-05-08T10:14:00+05:30 232311 2026-03-31T00:00:00+05:30 30733 3891 10000 100.5200 1.2100 3 I 2026-05-08T10:14:00+05:30 232312 2026-03-31T00:00:00+05:30 30733 4126 2000 19.7160 0.2400 3 I 2026-05-08T10:14:00+05:30 232313 2026-03-31T00:00:00+05:30 30733 4126 6000 59.4200 0.7100 7 I 2026-05-08T10:14:00+05:30 232314 2026-03-31T00:00:00+05:30 30733 4780 6600 0.0640 0.0000 28 I 2026-05-08T10:14:00+05:30 232315 2026-03-31T00:00:00+05:30 30733 4780 31100 0.3100 0.0000 28 I 2026-05-08T10:14:00+05:30 232316 2026-03-31T00:00:00+05:30 30733 4780 20800 0.2150 0.0000 28 I 2026-05-08T10:14:00+05:30 232317 2026-03-31T00:00:00+05:30 30733 4780 200 0.0020 0.0000 28 I 2026-05-08T10:14:00+05:30 232318 2026-03-31T00:00:00+05:30 30733 4780 35000 0.3650 0.0000 28 I 2026-05-08T10:14:00+05:30 232319 2026-03-31T00:00:00+05:30 30733 4780 9000 0.0970 0.0000 28 I 2026-05-08T10:14:00+05:30 232320 2026-03-31T00:00:00+05:30 30733 4780 123800 1.1560 0.0100 28 I 2026-05-08T10:14:00+05:30 232321 2026-03-31T00:00:00+05:30 30733 4780 126700 1.2450 0.0100 28 I 2026-05-08T10:14:00+05:30 232322 2026-03-31T00:00:00+05:30 30733 4780 68700 0.6920 0.0100 28 I 2026-05-08T10:14:00+05:30 232323 2026-03-31T00:00:00+05:30 30733 4780 127200 1.2360 0.0100 28 I 2026-05-08T10:14:00+05:30 232324 2026-03-31T00:00:00+05:30 30733 4780 200000 1.9250 0.0200 28 I 2026-05-08T10:14:00+05:30 232325 2026-03-31T00:00:00+05:30 30733 4780 125200 1.2580 0.0200 28 I 2026-05-08T10:14:00+05:30 232326 2026-03-31T00:00:00+05:30 30733 4780 150000 1.5250 0.0200 28 I 2026-05-08T10:14:00+05:30 232735 2026-03-31T00:00:00+05:30 30733 27316 7500 75.0060 0.9000 3 I 2026-05-08T10:14:00+05:30 232734 2026-03-31T00:00:00+05:30 30733 27316 7000 70.0120 0.8400 3 I 2026-05-08T10:14:00+05:30 232733 2026-03-31T00:00:00+05:30 30733 27159 4000 40.1370 0.4800 3 I 2026-05-08T10:14:00+05:30 232670 2026-03-31T00:00:00+05:30 30733 7296 15000 148.2860 1.7800 1 I 2026-05-08T10:14:00+05:30 232669 2026-03-31T00:00:00+05:30 30733 7296 5000 49.1370 0.5900 1 I 2026-05-08T10:14:00+05:30 232373 2026-03-31T00:00:00+05:30 30733 5279 5000 49.9520 0.6000 3 I 2026-05-08T10:14:00+05:30 232372 2026-03-31T00:00:00+05:30 30733 5279 454 4.5410 0.0500 3 I 2026-05-08T10:14:00+05:30 232371 2026-03-31T00:00:00+05:30 30733 5191 2500 24.2700 0.2900 1 I 2026-05-08T10:14:00+05:30 232370 2026-03-31T00:00:00+05:30 30733 5190 10000 98.8200 1.1800 113 I 2026-05-08T10:14:00+05:30 232369 2026-03-31T00:00:00+05:30 30733 5190 500 49.8240 0.6000 7 I 2026-05-08T10:14:00+05:30 232368 2026-03-31T00:00:00+05:30 30733 5190 20000 196.3340 2.3500 1 I 2026-05-08T10:14:00+05:30 232367 2026-03-31T00:00:00+05:30 30733 5190 15000 147.8210 1.7700 1 I 2026-05-08T10:14:00+05:30 232366 2026-03-31T00:00:00+05:30 30733 5190 5000 49.2210 0.5900 1 I 2026-05-08T10:14:00+05:30 232365 2026-03-31T00:00:00+05:30 30733 5190 270 26.9650 0.3200 1 I 2026-05-08T10:14:00+05:30 232364 2026-03-31T00:00:00+05:30 30733 5190 2500 25.0060 0.3000 1 I 2026-05-08T10:14:00+05:30 232363 2026-03-31T00:00:00+05:30 30733 5190 2500 24.7530 0.3000 1 I 2026-05-08T10:14:00+05:30 232362 2026-03-31T00:00:00+05:30 30733 5142 30365 35.5050 0.4300 204 I 2026-05-08T10:14:00+05:30 232361 2026-03-31T00:00:00+05:30 30733 5142 0 2.0630 0.0200 139 I 2026-05-08T10:14:00+05:30 232360 2026-03-31T00:00:00+05:30 30733 5142 0 344.4680 4.1300 87 I 2026-05-08T10:14:00+05:30 232359 2026-03-31T00:00:00+05:30 30733 5142 0 156.8000 1.8800 83 I 2026-05-08T10:14:00+05:30 232358 2026-03-31T00:00:00+05:30 30733 4986 1500 14.9340 0.1800 3 I 2026-05-08T10:14:00+05:30 232357 2026-03-31T00:00:00+05:30 30733 4986 1000 9.8800 0.1200 3 I 2026-05-08T10:14:00+05:30 232356 2026-03-31T00:00:00+05:30 30733 4986 500 5.0180 0.0600 3 I 2026-05-08T10:14:00+05:30 232355 2026-03-31T00:00:00+05:30 30733 4901 5000 49.0800 0.5900 1 I 2026-05-08T10:14:00+05:30 232354 2026-03-31T00:00:00+05:30 30733 4870 0 -0.6580 -0.0100 72 I 2026-05-08T10:14:00+05:30 232353 2026-03-31T00:00:00+05:30 30733 4780 500000 5.4500 0.0700 129 I 2026-05-08T10:14:00+05:30 232352 2026-03-31T00:00:00+05:30 30733 4780 210000 2.1310 0.0300 129 I 2026-05-08T10:14:00+05:30 232351 2026-03-31T00:00:00+05:30 30733 4780 1162000 12.0820 0.1400 73 I 2026-05-08T10:14:00+05:30 232350 2026-03-31T00:00:00+05:30 30733 4780 10500000 93.4620 1.1200 28 I 2026-05-08T10:14:00+05:30 232349 2026-03-31T00:00:00+05:30 30733 4780 3500000 36.0160 0.4300 28 I 2026-05-08T10:14:00+05:30 232348 2026-03-31T00:00:00+05:30 30733 4780 2500000 25.2510 0.3000 28 I 2026-05-08T10:14:00+05:30 232347 2026-03-31T00:00:00+05:30 30733 4780 1690000 15.5270 0.1900 28 I 2026-05-08T10:14:00+05:30 232346 2026-03-31T00:00:00+05:30 30733 4780 2518500 15.8000 0.1900 28 I 2026-05-08T10:14:00+05:30 232345 2026-03-31T00:00:00+05:30 30733 4780 2552400 16.2440 0.1900 28 I 2026-05-08T10:14:00+05:30 232344 2026-03-31T00:00:00+05:30 30733 4780 1541400 13.0520 0.1600 28 I 2026-05-08T10:14:00+05:30 232343 2026-03-31T00:00:00+05:30 30733 4780 1063500 10.1110 0.1200 28 I 2026-05-08T10:14:00+05:30 232342 2026-03-31T00:00:00+05:30 30733 4780 1063500 9.4480 0.1100 28 I 2026-05-08T10:14:00+05:30 232341 2026-03-31T00:00:00+05:30 30733 4780 484600 4.9330 0.0600 28 I 2026-05-08T10:14:00+05:30 232340 2026-03-31T00:00:00+05:30 30733 4780 500000 5.0810 0.0600 28 I 2026-05-08T10:14:00+05:30 232339 2026-03-31T00:00:00+05:30 30733 4780 479400 4.8610 0.0600 28 I 2026-05-08T10:14:00+05:30 232338 2026-03-31T00:00:00+05:30 30733 4780 452300 4.3840 0.0500 28 I 2026-05-08T10:14:00+05:30 232337 2026-03-31T00:00:00+05:30 30733 4780 410900 4.0010 0.0500 28 I 2026-05-08T10:14:00+05:30 232336 2026-03-31T00:00:00+05:30 30733 4780 359600 3.6850 0.0400 28 I 2026-05-08T10:14:00+05:30 232335 2026-03-31T00:00:00+05:30 30733 4780 339100 3.4360 0.0400 28 I 2026-05-08T10:14:00+05:30 232701 2026-03-31T00:00:00+05:30 30733 17005 500 5.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 232700 2026-03-31T00:00:00+05:30 30733 16822 5000 50.2820 0.6000 7 I 2026-05-08T10:14:00+05:30 232699 2026-03-31T00:00:00+05:30 30733 16822 10000 100.3790 1.2000 3 I 2026-05-08T10:14:00+05:30 232698 2026-03-31T00:00:00+05:30 30733 16822 5000 50.2880 0.6000 3 I 2026-05-08T10:14:00+05:30 232697 2026-03-31T00:00:00+05:30 30733 16822 4000 40.1460 0.4800 3 I 2026-05-08T10:14:00+05:30 232696 2026-03-31T00:00:00+05:30 30733 16822 3200 32.2310 0.3900 3 I 2026-05-08T10:14:00+05:30 232695 2026-03-31T00:00:00+05:30 30733 16822 2000 19.9740 0.2400 3 I 2026-05-08T10:14:00+05:30 232694 2026-03-31T00:00:00+05:30 30733 16724 7500 75.1220 0.9000 3 I 2026-05-08T10:14:00+05:30 232693 2026-03-31T00:00:00+05:30 30733 16045 4500 44.5140 0.5300 7 I 2026-05-08T10:14:00+05:30 232692 2026-03-31T00:00:00+05:30 30733 15948 10 1.0050 0.0100 3 I 2026-05-08T10:14:00+05:30 232691 2026-03-31T00:00:00+05:30 30733 15768 1000000 9.9100 0.1200 123 I 2026-05-08T10:14:00+05:30 232894 2026-03-31T00:00:00+05:30 30733 29828 5606 55.0240 0.6600 3 I 2026-05-08T10:14:00+05:30 232893 2026-03-31T00:00:00+05:30 30733 29632 5000 51.8960 0.6200 3 I 2026-05-08T10:14:00+05:30 232892 2026-03-31T00:00:00+05:30 30733 29587 74 72.4830 0.8700 53 I 2026-05-08T10:14:00+05:30 232891 2026-03-31T00:00:00+05:30 30733 29586 213 209.4600 2.5100 53 I 2026-05-08T10:14:00+05:30 232890 2026-03-31T00:00:00+05:30 30733 29585 118 115.9640 1.3900 53 I 2026-05-08T10:14:00+05:30 232889 2026-03-31T00:00:00+05:30 30733 29426 10000 98.6900 1.1800 7 I 2026-05-08T10:14:00+05:30 232690 2026-03-31T00:00:00+05:30 30733 15768 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 232689 2026-03-31T00:00:00+05:30 30733 15746 200000 2.0270 0.0200 123 I 2026-05-08T10:14:00+05:30 232688 2026-03-31T00:00:00+05:30 30733 15744 912200 9.1090 0.1100 123 I 2026-05-08T10:14:00+05:30 232687 2026-03-31T00:00:00+05:30 30733 15714 4000000 39.7920 0.4800 123 I 2026-05-08T10:14:00+05:30 232686 2026-03-31T00:00:00+05:30 30733 15714 3500000 34.7060 0.4200 123 I 2026-05-08T10:14:00+05:30 232685 2026-03-31T00:00:00+05:30 30733 15714 3000000 29.5240 0.3500 123 I 2026-05-08T10:14:00+05:30 232684 2026-03-31T00:00:00+05:30 30733 15695 500000 4.8760 0.0600 123 I 2026-05-08T10:14:00+05:30 232683 2026-03-31T00:00:00+05:30 30733 15695 244400 2.4040 0.0300 123 I 2026-05-08T10:14:00+05:30 232682 2026-03-31T00:00:00+05:30 30733 15694 7600 0.0750 0.0000 123 I 2026-05-08T10:14:00+05:30 232681 2026-03-31T00:00:00+05:30 30733 15671 17200 0.1730 0.0000 123 I 2026-05-08T10:14:00+05:30 232680 2026-03-31T00:00:00+05:30 30733 7434 1000 9.9370 0.1200 3 I 2026-05-08T10:14:00+05:30 232679 2026-03-31T00:00:00+05:30 30733 7411 2000000 19.6900 0.2400 123 I 2026-05-08T10:14:00+05:30 232678 2026-03-31T00:00:00+05:30 30733 7296 5000 49.6480 0.6000 3 I 2026-05-08T10:14:00+05:30 232677 2026-03-31T00:00:00+05:30 30733 7296 2500 25.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 232676 2026-03-31T00:00:00+05:30 30733 7296 2500 24.4780 0.2900 3 I 2026-05-08T10:14:00+05:30 232675 2026-03-31T00:00:00+05:30 30733 7296 50 5.0940 0.0600 3 I 2026-05-08T10:14:00+05:30 232674 2026-03-31T00:00:00+05:30 30733 7296 400 4.0070 0.0500 3 I 2026-05-08T10:14:00+05:30 232673 2026-03-31T00:00:00+05:30 30733 7296 3500 165.5310 1.9800 2 I 2026-05-08T10:14:00+05:30 232672 2026-03-31T00:00:00+05:30 30733 7296 1000 47.2240 0.5700 2 I 2026-05-08T10:14:00+05:30 232671 2026-03-31T00:00:00+05:30 30733 7296 30000 299.4070 3.5900 1 I 2026-05-08T10:14:00+05:30 237797 2026-03-31T00:00:00+05:30 30764 2118 9292793 328.4070 9.7300 13 I 2026-05-08T10:14:00+05:30 237798 2026-03-31T00:00:00+05:30 30764 3820 3423609 335.3080 9.9400 13 I 2026-05-08T10:14:00+05:30 237799 2026-03-31T00:00:00+05:30 30764 5142 0 2.0530 0.0600 50 I 2026-05-08T10:14:00+05:30 237800 2026-03-31T00:00:00+05:30 30764 5142 0 -1.9250 -0.0500 81 I 2026-05-08T10:14:00+05:30 237801 2026-03-31T00:00:00+05:30 30764 5745 2908546 337.7690 10.0100 13 I 2026-05-08T10:14:00+05:30 237802 2026-03-31T00:00:00+05:30 30764 5926 11339459 114.0300 3.3800 13 I 2026-05-08T10:14:00+05:30 237803 2026-03-31T00:00:00+05:30 30764 6218 11087668 136.8770 4.0600 13 I 2026-05-08T10:14:00+05:30 237804 2026-03-31T00:00:00+05:30 30764 6221 6354775 104.3450 3.0900 13 I 2026-05-08T10:14:00+05:30 237805 2026-03-31T00:00:00+05:30 30764 15907 57752018 99.6220 2.9500 13 I 2026-05-08T10:14:00+05:30 237806 2026-03-31T00:00:00+05:30 30764 21728 1799660 151.6570 4.4900 13 I 2026-05-08T10:14:00+05:30 237807 2026-03-31T00:00:00+05:30 30764 23138 21785422 128.2070 3.8000 13 I 2026-05-08T10:14:00+05:30 237796 2026-03-31T00:00:00+05:30 30764 1751 2151185 161.8660 4.8000 13 I 2026-05-08T10:14:00+05:30 237795 2026-03-31T00:00:00+05:30 30764 1622 3948750 476.1800 14.1100 13 I 2026-05-08T10:14:00+05:30 237794 2026-03-31T00:00:00+05:30 30764 1459 8766064 641.2810 19.0000 13 I 2026-05-08T10:14:00+05:30 237793 2026-03-31T00:00:00+05:30 30764 1140 8040337 208.5660 6.1800 13 I 2026-05-08T10:14:00+05:30 237792 2026-03-31T00:00:00+05:30 30764 451 6059859 150.0420 4.4500 13 I 2026-05-08T10:14:00+05:30 238062 2026-03-31T00:00:00+05:30 30765 4673 1574 0.0710 0.8200 13 I 2026-05-08T10:14:00+05:30 238063 2026-03-31T00:00:00+05:30 30765 5109 3280 0.1220 1.4000 13 I 2026-05-08T10:14:00+05:30 238064 2026-03-31T00:00:00+05:30 30765 5142 0 0.0030 0.0400 50 I 2026-05-08T10:14:00+05:30 238065 2026-03-31T00:00:00+05:30 30765 5142 0 -0.0010 -0.0200 81 I 2026-05-08T10:14:00+05:30 238066 2026-03-31T00:00:00+05:30 30765 5190 1002 0.0380 0.4400 13 I 2026-05-08T10:14:00+05:30 238067 2026-03-31T00:00:00+05:30 30765 5191 3146 0.0930 1.0700 13 I 2026-05-08T10:14:00+05:30 238068 2026-03-31T00:00:00+05:30 30765 5279 854 0.0260 0.3000 13 I 2026-05-08T10:14:00+05:30 238069 2026-03-31T00:00:00+05:30 30765 5745 1973 0.2290 2.6400 13 I 2026-05-08T10:14:00+05:30 238070 2026-03-31T00:00:00+05:30 30765 5926 2380 0.0240 0.2800 13 I 2026-05-08T10:14:00+05:30 238071 2026-03-31T00:00:00+05:30 30765 6105 730 0.0980 1.1300 13 I 2026-05-08T10:14:00+05:30 238072 2026-03-31T00:00:00+05:30 30765 6218 2317 0.0290 0.3300 13 I 2026-05-08T10:14:00+05:30 238073 2026-03-31T00:00:00+05:30 30765 6321 1968 0.3510 4.0500 13 I 2026-05-08T10:14:00+05:30 238074 2026-03-31T00:00:00+05:30 30765 6362 129 0.0450 0.5200 13 I 2026-05-08T10:14:00+05:30 238075 2026-03-31T00:00:00+05:30 30765 6421 161 0.0540 0.6200 13 I 2026-05-08T10:14:00+05:30 238076 2026-03-31T00:00:00+05:30 30765 6442 91 0.1120 1.2900 13 I 2026-05-08T10:14:00+05:30 238077 2026-03-31T00:00:00+05:30 30765 6734 268 0.0260 0.3000 13 I 2026-05-08T10:14:00+05:30 238108 2026-03-31T00:00:00+05:30 30765 27547 2236 0.0500 0.5800 13 I 2026-05-08T10:14:00+05:30 238107 2026-03-31T00:00:00+05:30 30765 26268 233 0.0330 0.3800 13 I 2026-05-08T10:14:00+05:30 238106 2026-03-31T00:00:00+05:30 30765 25954 4929 0.1130 1.3000 13 I 2026-05-08T10:14:00+05:30 238105 2026-03-31T00:00:00+05:30 30765 25322 510 0.0490 0.5700 13 I 2026-05-08T10:14:00+05:30 238078 2026-03-31T00:00:00+05:30 30765 7301 88 0.0520 0.6000 13 I 2026-05-08T10:14:00+05:30 238079 2026-03-31T00:00:00+05:30 30765 15812 81 0.0870 1.0000 13 I 2026-05-08T10:14:00+05:30 238080 2026-03-31T00:00:00+05:30 30765 15850 699 0.1650 1.9000 13 I 2026-05-08T10:14:00+05:30 238081 2026-03-31T00:00:00+05:30 30765 15854 232 0.0260 0.3000 13 I 2026-05-08T10:14:00+05:30 238082 2026-03-31T00:00:00+05:30 30765 15907 12129 0.0210 0.2400 13 I 2026-05-08T10:14:00+05:30 238083 2026-03-31T00:00:00+05:30 30765 16048 8330 0.0330 0.3800 13 I 2026-05-08T10:14:00+05:30 238084 2026-03-31T00:00:00+05:30 30765 16800 440 0.0610 0.7000 13 I 2026-05-08T10:14:00+05:30 238085 2026-03-31T00:00:00+05:30 30765 16884 444 0.0220 0.2600 13 I 2026-05-08T10:14:00+05:30 238086 2026-03-31T00:00:00+05:30 30765 17003 264 0.0260 0.3000 13 I 2026-05-08T10:14:00+05:30 238087 2026-03-31T00:00:00+05:30 30765 17950 509 0.0670 0.7700 13 I 2026-05-08T10:14:00+05:30 238088 2026-03-31T00:00:00+05:30 30765 18751 387 0.0630 0.7300 13 I 2026-05-08T10:14:00+05:30 238089 2026-03-31T00:00:00+05:30 30765 18752 73 0.0640 0.7400 13 I 2026-05-08T10:14:00+05:30 238090 2026-03-31T00:00:00+05:30 30765 20391 2795 0.0420 0.4800 13 I 2026-05-08T10:14:00+05:30 238091 2026-03-31T00:00:00+05:30 30765 20707 75 0.0370 0.4200 13 I 2026-05-08T10:14:00+05:30 238092 2026-03-31T00:00:00+05:30 30765 21728 387 0.0330 0.3800 13 I 2026-05-08T10:14:00+05:30 238093 2026-03-31T00:00:00+05:30 30765 21887 892 0.0370 0.4300 13 I 2026-05-08T10:14:00+05:30 238094 2026-03-31T00:00:00+05:30 30765 22663 103 0.0410 0.4700 13 I 2026-05-08T10:14:00+05:30 238095 2026-03-31T00:00:00+05:30 30765 23138 4570 0.0270 0.3100 13 I 2026-05-08T10:14:00+05:30 238096 2026-03-31T00:00:00+05:30 30765 23164 155 0.0610 0.7000 13 I 2026-05-08T10:14:00+05:30 238097 2026-03-31T00:00:00+05:30 30765 23456 63 0.0250 0.2900 13 I 2026-05-08T10:14:00+05:30 238098 2026-03-31T00:00:00+05:30 30765 23472 169 0.0290 0.3300 13 I 2026-05-08T10:14:00+05:30 238099 2026-03-31T00:00:00+05:30 30765 23577 934 0.0360 0.4100 13 I 2026-05-08T10:14:00+05:30 238100 2026-03-31T00:00:00+05:30 30765 23857 72 0.0180 0.2100 13 I 2026-05-08T10:14:00+05:30 238101 2026-03-31T00:00:00+05:30 30765 23867 29 0.0280 0.3200 13 I 2026-05-08T10:14:00+05:30 238102 2026-03-31T00:00:00+05:30 30765 23887 312 0.0560 0.6400 13 I 2026-05-08T10:14:00+05:30 238103 2026-03-31T00:00:00+05:30 30765 24028 745 0.0440 0.5100 13 I 2026-05-08T10:14:00+05:30 238104 2026-03-31T00:00:00+05:30 30765 24486 139 0.0310 0.3600 13 I 2026-05-08T10:14:00+05:30 237811 2026-03-31T00:00:00+05:30 30765 416 1847 0.1480 1.7100 13 I 2026-05-08T10:14:00+05:30 237810 2026-03-31T00:00:00+05:30 30765 329 311 0.0670 0.7800 13 I 2026-05-08T10:14:00+05:30 237809 2026-03-31T00:00:00+05:30 30765 239 70 0.0520 0.6000 13 I 2026-05-08T10:14:00+05:30 237808 2026-03-31T00:00:00+05:30 30765 57 183 0.0320 0.3700 13 I 2026-05-08T10:14:00+05:30 237812 2026-03-31T00:00:00+05:30 30765 417 29 0.0250 0.2900 13 I 2026-05-08T10:14:00+05:30 237813 2026-03-31T00:00:00+05:30 30765 451 1285 0.0320 0.3700 13 I 2026-05-08T10:14:00+05:30 237814 2026-03-31T00:00:00+05:30 30765 516 2472 0.0990 1.1400 13 I 2026-05-08T10:14:00+05:30 237815 2026-03-31T00:00:00+05:30 30765 525 1348 0.0380 0.4400 13 I 2026-05-08T10:14:00+05:30 237816 2026-03-31T00:00:00+05:30 30765 611 81 0.0440 0.5100 13 I 2026-05-08T10:14:00+05:30 237817 2026-03-31T00:00:00+05:30 30765 740 294 0.0400 0.4600 13 I 2026-05-08T10:14:00+05:30 237818 2026-03-31T00:00:00+05:30 30765 748 390 0.0480 0.5500 13 I 2026-05-08T10:14:00+05:30 237819 2026-03-31T00:00:00+05:30 30765 776 90 0.0160 0.1900 13 I 2026-05-08T10:14:00+05:30 237820 2026-03-31T00:00:00+05:30 30765 841 94 0.0420 0.4900 13 I 2026-05-08T10:14:00+05:30 237821 2026-03-31T00:00:00+05:30 30765 981 421 0.0530 0.6100 13 I 2026-05-08T10:14:00+05:30 237822 2026-03-31T00:00:00+05:30 30765 1029 95 0.0630 0.7200 13 I 2026-05-08T10:14:00+05:30 237823 2026-03-31T00:00:00+05:30 30765 1140 1700 0.0440 0.5100 13 I 2026-05-08T10:14:00+05:30 237824 2026-03-31T00:00:00+05:30 30765 1263 1861 0.0260 0.3000 13 I 2026-05-08T10:14:00+05:30 237825 2026-03-31T00:00:00+05:30 30765 1353 263 0.0670 0.7700 13 I 2026-05-08T10:14:00+05:30 237826 2026-03-31T00:00:00+05:30 30765 1374 427 0.0170 0.2000 13 I 2026-05-08T10:14:00+05:30 237827 2026-03-31T00:00:00+05:30 30765 1459 10517 0.7700 8.8700 13 I 2026-05-08T10:14:00+05:30 237828 2026-03-31T00:00:00+05:30 30765 1505 173 0.0210 0.2400 13 I 2026-05-08T10:14:00+05:30 237829 2026-03-31T00:00:00+05:30 30765 1518 88 0.0450 0.5100 13 I 2026-05-08T10:14:00+05:30 237830 2026-03-31T00:00:00+05:30 30765 1549 993 0.0880 1.0100 13 I 2026-05-08T10:14:00+05:30 237831 2026-03-31T00:00:00+05:30 30765 1572 616 0.1270 1.4600 13 I 2026-05-08T10:14:00+05:30 237832 2026-03-31T00:00:00+05:30 30765 1622 4940 0.5950 6.8600 13 I 2026-05-08T10:14:00+05:30 237833 2026-03-31T00:00:00+05:30 30765 1642 6659 0.1920 2.2100 13 I 2026-05-08T10:14:00+05:30 237834 2026-03-31T00:00:00+05:30 30765 1694 609 0.0350 0.4000 13 I 2026-05-08T10:14:00+05:30 237835 2026-03-31T00:00:00+05:30 30765 1699 2534 0.0340 0.4000 13 I 2026-05-08T10:14:00+05:30 237836 2026-03-31T00:00:00+05:30 30765 1751 452 0.0340 0.3900 13 I 2026-05-08T10:14:00+05:30 237837 2026-03-31T00:00:00+05:30 30765 1764 2407 0.3010 3.4700 13 I 2026-05-08T10:14:00+05:30 237838 2026-03-31T00:00:00+05:30 30765 1922 641 0.0720 0.8300 13 I 2026-05-08T10:14:00+05:30 237839 2026-03-31T00:00:00+05:30 30765 2118 5080 0.1790 2.0700 13 I 2026-05-08T10:14:00+05:30 237840 2026-03-31T00:00:00+05:30 30765 2176 152 0.0500 0.5800 13 I 2026-05-08T10:14:00+05:30 237841 2026-03-31T00:00:00+05:30 30765 2192 807 0.2830 3.2600 13 I 2026-05-08T10:14:00+05:30 238041 2026-03-31T00:00:00+05:30 30765 2240 167 0.0390 0.4500 13 I 2026-05-08T10:14:00+05:30 238042 2026-03-31T00:00:00+05:30 30765 2321 618 0.1830 2.1100 13 I 2026-05-08T10:14:00+05:30 238043 2026-03-31T00:00:00+05:30 30765 2370 367 0.0270 0.3100 13 I 2026-05-08T10:14:00+05:30 238044 2026-03-31T00:00:00+05:30 30765 2407 201 0.0250 0.2800 13 I 2026-05-08T10:14:00+05:30 238045 2026-03-31T00:00:00+05:30 30765 2519 3060 0.0320 0.3700 13 I 2026-05-08T10:14:00+05:30 238046 2026-03-31T00:00:00+05:30 30765 2654 492 0.0580 0.6700 13 I 2026-05-08T10:14:00+05:30 238047 2026-03-31T00:00:00+05:30 30765 2730 2692 0.0770 0.8800 13 I 2026-05-08T10:14:00+05:30 238048 2026-03-31T00:00:00+05:30 30765 2933 211 0.0270 0.3100 13 I 2026-05-08T10:14:00+05:30 238049 2026-03-31T00:00:00+05:30 30765 3252 4670 0.6280 7.2400 13 I 2026-05-08T10:14:00+05:30 238050 2026-03-31T00:00:00+05:30 30765 3367 100 0.0240 0.2800 13 I 2026-05-08T10:14:00+05:30 238051 2026-03-31T00:00:00+05:30 30765 3520 1161 0.0760 0.8800 13 I 2026-05-08T10:14:00+05:30 238052 2026-03-31T00:00:00+05:30 30765 3589 9 0.0210 0.2400 13 I 2026-05-08T10:14:00+05:30 238053 2026-03-31T00:00:00+05:30 30765 3640 961 0.0840 0.9700 13 I 2026-05-08T10:14:00+05:30 238054 2026-03-31T00:00:00+05:30 30765 3820 2867 0.2810 3.2400 13 I 2026-05-08T10:14:00+05:30 238055 2026-03-31T00:00:00+05:30 30765 3887 745 0.1310 1.5100 13 I 2026-05-08T10:14:00+05:30 238056 2026-03-31T00:00:00+05:30 30765 4037 1449 0.0430 0.4900 13 I 2026-05-08T10:14:00+05:30 238057 2026-03-31T00:00:00+05:30 30765 4043 5687 0.1090 1.2600 13 I 2026-05-08T10:14:00+05:30 238058 2026-03-31T00:00:00+05:30 30765 4047 1147 0.0430 0.5000 13 I 2026-05-08T10:14:00+05:30 238059 2026-03-31T00:00:00+05:30 30765 4050 444 0.0450 0.5200 13 I 2026-05-08T10:14:00+05:30 238060 2026-03-31T00:00:00+05:30 30765 4114 282 0.1110 1.2800 13 I 2026-05-08T10:14:00+05:30 238061 2026-03-31T00:00:00+05:30 30765 4475 1955 0.0370 0.4200 13 I 2026-05-08T10:14:00+05:30 238109 2026-03-31T00:00:00+05:30 30766 292 63276 37.5950 1.4600 13 I 2026-05-08T10:14:00+05:30 238110 2026-03-31T00:00:00+05:30 30766 417 52231 45.6810 1.7700 13 I 2026-05-08T10:14:00+05:30 238111 2026-03-31T00:00:00+05:30 30766 451 2238106 55.4160 2.1500 13 I 2026-05-08T10:14:00+05:30 238112 2026-03-31T00:00:00+05:30 30766 525 2444945 68.7030 2.6600 13 I 2026-05-08T10:14:00+05:30 238248 2026-03-31T00:00:00+05:30 30766 611 142133 77.0790 2.9800 13 I 2026-05-08T10:14:00+05:30 238249 2026-03-31T00:00:00+05:30 30766 740 516655 69.9910 2.7100 13 I 2026-05-08T10:14:00+05:30 238250 2026-03-31T00:00:00+05:30 30766 831 827673 54.2170 2.1000 13 I 2026-05-08T10:14:00+05:30 238251 2026-03-31T00:00:00+05:30 30766 841 162954 73.3310 2.8400 13 I 2026-05-08T10:14:00+05:30 238252 2026-03-31T00:00:00+05:30 30766 1263 3254073 44.8120 1.7400 13 I 2026-05-08T10:14:00+05:30 238253 2026-03-31T00:00:00+05:30 30766 1374 735728 29.5210 1.1400 13 I 2026-05-08T10:14:00+05:30 238254 2026-03-31T00:00:00+05:30 30766 1585 522974 26.2610 1.0200 13 I 2026-05-08T10:14:00+05:30 238255 2026-03-31T00:00:00+05:30 30766 1694 1059325 60.4820 2.3400 13 I 2026-05-08T10:14:00+05:30 238256 2026-03-31T00:00:00+05:30 30766 1699 4507338 61.0290 2.3600 13 I 2026-05-08T10:14:00+05:30 238257 2026-03-31T00:00:00+05:30 30766 2407 356336 43.4300 1.6800 13 I 2026-05-08T10:14:00+05:30 238258 2026-03-31T00:00:00+05:30 30766 2519 5339109 56.1030 2.1700 13 I 2026-05-08T10:14:00+05:30 238259 2026-03-31T00:00:00+05:30 30766 2522 10461 30.0700 1.1600 13 I 2026-05-08T10:14:00+05:30 238260 2026-03-31T00:00:00+05:30 30766 2933 374151 48.0780 1.8600 13 I 2026-05-08T10:14:00+05:30 238261 2026-03-31T00:00:00+05:30 30766 3520 2049844 134.2240 5.2000 13 I 2026-05-08T10:14:00+05:30 238262 2026-03-31T00:00:00+05:30 30766 3589 16135 37.1430 1.4400 13 I 2026-05-08T10:14:00+05:30 238263 2026-03-31T00:00:00+05:30 30766 3656 106622 31.2940 1.2100 13 I 2026-05-08T10:14:00+05:30 238264 2026-03-31T00:00:00+05:30 30766 4047 2019574 76.4910 2.9600 13 I 2026-05-08T10:14:00+05:30 238265 2026-03-31T00:00:00+05:30 30766 4126 126183 53.2520 2.0600 13 I 2026-05-08T10:14:00+05:30 238266 2026-03-31T00:00:00+05:30 30766 4901 2426611 21.1670 0.8200 13 I 2026-05-08T10:14:00+05:30 238267 2026-03-31T00:00:00+05:30 30766 5142 0 4.5460 0.1800 50 I 2026-05-08T10:14:00+05:30 238268 2026-03-31T00:00:00+05:30 30766 5142 0 -0.9860 -0.0200 81 I 2026-05-08T10:14:00+05:30 238269 2026-03-31T00:00:00+05:30 30766 5190 1756590 66.6630 2.5800 13 I 2026-05-08T10:14:00+05:30 238270 2026-03-31T00:00:00+05:30 30766 5279 1506801 45.9730 1.7800 13 I 2026-05-08T10:14:00+05:30 238271 2026-03-31T00:00:00+05:30 30766 5926 4159625 41.8290 1.6200 13 I 2026-05-08T10:14:00+05:30 238272 2026-03-31T00:00:00+05:30 30766 6170 446787 49.7320 1.9300 13 I 2026-05-08T10:14:00+05:30 238273 2026-03-31T00:00:00+05:30 30766 6179 301784 26.2910 1.0200 13 I 2026-05-08T10:14:00+05:30 238274 2026-03-31T00:00:00+05:30 30766 6218 4067255 50.2100 1.9400 13 I 2026-05-08T10:14:00+05:30 238275 2026-03-31T00:00:00+05:30 30766 6221 2331096 38.2770 1.4800 13 I 2026-05-08T10:14:00+05:30 238276 2026-03-31T00:00:00+05:30 30766 6362 228882 79.8160 3.0900 13 I 2026-05-08T10:14:00+05:30 238277 2026-03-31T00:00:00+05:30 30766 6421 283317 95.3020 3.6900 13 I 2026-05-08T10:14:00+05:30 238278 2026-03-31T00:00:00+05:30 30766 6734 485282 47.7910 1.8500 13 I 2026-05-08T10:14:00+05:30 238279 2026-03-31T00:00:00+05:30 30766 7301 153304 91.1700 3.5300 13 I 2026-05-08T10:14:00+05:30 238280 2026-03-31T00:00:00+05:30 30766 16554 29389 35.4900 1.3700 13 I 2026-05-08T10:14:00+05:30 238281 2026-03-31T00:00:00+05:30 30766 16822 129372 40.8830 1.5800 13 I 2026-05-08T10:14:00+05:30 238282 2026-03-31T00:00:00+05:30 30766 16884 773883 39.0110 1.5100 13 I 2026-05-08T10:14:00+05:30 238283 2026-03-31T00:00:00+05:30 30766 18179 521107 15.8940 0.6200 13 I 2026-05-08T10:14:00+05:30 238284 2026-03-31T00:00:00+05:30 30766 20391 4989726 75.0600 2.9100 13 I 2026-05-08T10:14:00+05:30 238285 2026-03-31T00:00:00+05:30 30766 22663 177611 70.2770 2.7200 13 I 2026-05-08T10:14:00+05:30 238286 2026-03-31T00:00:00+05:30 30766 22965 418505 39.1260 1.5100 13 I 2026-05-08T10:14:00+05:30 238287 2026-03-31T00:00:00+05:30 30766 23456 111936 44.9290 1.7400 13 I 2026-05-08T10:14:00+05:30 238288 2026-03-31T00:00:00+05:30 30766 23577 1651032 63.4160 2.4600 13 I 2026-05-08T10:14:00+05:30 238289 2026-03-31T00:00:00+05:30 30766 24344 404455 32.6360 1.2600 13 I 2026-05-08T10:14:00+05:30 238290 2026-03-31T00:00:00+05:30 30766 24486 245781 54.4750 2.1100 13 I 2026-05-08T10:14:00+05:30 238291 2026-03-31T00:00:00+05:30 30766 25426 91646 18.9270 0.7300 13 I 2026-05-08T10:14:00+05:30 238292 2026-03-31T00:00:00+05:30 30766 25564 339657 22.9950 0.8900 13 I 2026-05-08T10:14:00+05:30 238293 2026-03-31T00:00:00+05:30 30766 28792 172010 30.5830 1.1800 13 I 2026-05-08T10:14:00+05:30 238294 2026-03-31T00:00:00+05:30 30766 29136 106691 27.3720 1.0600 13 I 2026-05-08T10:14:00+05:30 238295 2026-03-31T00:00:00+05:30 30766 29697 2521263 99.5400 3.8500 13 I 2026-05-08T10:14:00+05:30 260845 2026-04-30T00:00:00+05:30 30771 24007 2000 19.9440 1.6500 7 I 2026-05-08T10:14:00+05:30 260844 2026-04-30T00:00:00+05:30 30771 22711 2500 25.1090 2.0800 3 I 2026-05-08T10:14:00+05:30 260843 2026-04-30T00:00:00+05:30 30771 22458 2000 20.1000 1.6700 7 I 2026-05-08T10:14:00+05:30 260842 2026-04-30T00:00:00+05:30 30771 18743 150000000 14.1500 1.1700 26 I 2026-05-08T10:14:00+05:30 260841 2026-04-30T00:00:00+05:30 30771 15714 250000000 25.3900 2.1000 123 I 2026-05-08T10:14:00+05:30 260840 2026-04-30T00:00:00+05:30 30771 7296 4000 40.1020 3.3200 3 I 2026-05-08T10:14:00+05:30 260839 2026-04-30T00:00:00+05:30 30771 7296 500000000 47.4910 3.9400 2 I 2026-05-08T10:14:00+05:30 260838 2026-04-30T00:00:00+05:30 30771 7296 150000000 14.1000 1.1700 2 I 2026-05-08T10:14:00+05:30 260837 2026-04-30T00:00:00+05:30 30771 6816 100000000 10.0590 0.8300 123 I 2026-05-08T10:14:00+05:30 260836 2026-04-30T00:00:00+05:30 30771 6553 200000000 20.2520 1.6800 123 I 2026-05-08T10:14:00+05:30 260835 2026-04-30T00:00:00+05:30 30771 6456 500000000 47.3130 3.9200 26 I 2026-05-08T10:14:00+05:30 260834 2026-04-30T00:00:00+05:30 30771 6320 5000 50.1120 4.1500 3 I 2026-05-08T10:14:00+05:30 260833 2026-04-30T00:00:00+05:30 30771 6320 250 24.9750 2.0700 3 I 2026-05-08T10:14:00+05:30 260832 2026-04-30T00:00:00+05:30 30771 6221 750000000 71.3020 5.9100 2 I 2026-05-08T10:14:00+05:30 260531 2026-04-30T00:00:00+05:30 30771 1459 100000000 9.5650 0.7900 2 I 2026-05-08T10:14:00+05:30 260807 2026-04-30T00:00:00+05:30 30771 1459 350 35.0730 2.9100 92 I 2026-05-08T10:14:00+05:30 260808 2026-04-30T00:00:00+05:30 30771 1622 150 15.0040 1.2400 1 I 2026-05-08T10:14:00+05:30 260809 2026-04-30T00:00:00+05:30 30771 2118 750000000 71.8270 5.9500 2 I 2026-05-08T10:14:00+05:30 260810 2026-04-30T00:00:00+05:30 30771 2160 250 24.8550 2.0600 3 I 2026-05-08T10:14:00+05:30 260831 2026-04-30T00:00:00+05:30 30771 6218 900000000 85.4200 7.0800 2 I 2026-05-08T10:14:00+05:30 260830 2026-04-30T00:00:00+05:30 30771 6001 6000 60.1980 4.9900 7 I 2026-05-08T10:14:00+05:30 260829 2026-04-30T00:00:00+05:30 30771 6001 2500 25.0740 2.0800 3 I 2026-05-08T10:14:00+05:30 260828 2026-04-30T00:00:00+05:30 30771 5974 5000 50.0950 4.1500 3 I 2026-05-08T10:14:00+05:30 260827 2026-04-30T00:00:00+05:30 30771 5974 250000000 23.7060 1.9600 2 I 2026-05-08T10:14:00+05:30 260826 2026-04-30T00:00:00+05:30 30771 5858 250000000 23.7500 1.9700 2 I 2026-05-08T10:14:00+05:30 260825 2026-04-30T00:00:00+05:30 30771 5858 100000000 9.6000 0.8000 2 I 2026-05-08T10:14:00+05:30 260824 2026-04-30T00:00:00+05:30 30771 5745 550 55.0110 4.5600 7 I 2026-05-08T10:14:00+05:30 260823 2026-04-30T00:00:00+05:30 30771 5279 2500 25.0510 2.0800 3 I 2026-05-08T10:14:00+05:30 260822 2026-04-30T00:00:00+05:30 30771 5190 250 25.0820 2.0800 92 I 2026-05-08T10:14:00+05:30 260821 2026-04-30T00:00:00+05:30 30771 5190 400 40.1630 3.3300 7 I 2026-05-08T10:14:00+05:30 260820 2026-04-30T00:00:00+05:30 30771 5190 250 25.0430 2.0800 3 I 2026-05-08T10:14:00+05:30 260819 2026-04-30T00:00:00+05:30 30771 5142 2503 2.9420 0.2400 204 I 2026-05-08T10:14:00+05:30 260818 2026-04-30T00:00:00+05:30 30771 5142 0 30.9730 2.5700 96 I 2026-05-08T10:14:00+05:30 260817 2026-04-30T00:00:00+05:30 30771 5142 0 0.3400 0.0300 87 I 2026-05-08T10:14:00+05:30 260816 2026-04-30T00:00:00+05:30 30771 5107 500 9.9870 0.8300 7 I 2026-05-08T10:14:00+05:30 260815 2026-04-30T00:00:00+05:30 30771 5107 750 14.9210 1.2400 3 I 2026-05-08T10:14:00+05:30 260814 2026-04-30T00:00:00+05:30 30771 4986 2500 25.1100 2.0800 7 I 2026-05-08T10:14:00+05:30 260813 2026-04-30T00:00:00+05:30 30771 4901 300 30.1610 2.5000 1 I 2026-05-08T10:14:00+05:30 260812 2026-04-30T00:00:00+05:30 30771 4780 500000000 50.7550 4.2100 28 I 2026-05-08T10:14:00+05:30 260811 2026-04-30T00:00:00+05:30 30771 4780 70000000 6.3240 0.5200 28 I 2026-05-08T10:14:00+05:30 237775 2026-03-31T00:00:00+05:30 30840 20912 54394 6.2990 2.6300 13 I 2026-05-08T10:14:00+05:30 237776 2026-03-31T00:00:00+05:30 30840 21437 392463 10.9750 4.5800 13 I 2026-05-08T10:14:00+05:30 237777 2026-03-31T00:00:00+05:30 30840 21610 12158 2.9050 1.2100 13 I 2026-05-08T10:14:00+05:30 237778 2026-03-31T00:00:00+05:30 30840 21728 7404 0.6240 0.2600 13 I 2026-05-08T10:14:00+05:30 237779 2026-03-31T00:00:00+05:30 30840 22455 41302 3.9220 1.6400 13 I 2026-05-08T10:14:00+05:30 237780 2026-03-31T00:00:00+05:30 30840 23658 899542 4.5440 1.9000 13 I 2026-05-08T10:14:00+05:30 237781 2026-03-31T00:00:00+05:30 30840 23831 71846 2.1000 0.8800 13 I 2026-05-08T10:14:00+05:30 237782 2026-03-31T00:00:00+05:30 30840 23887 6567 1.1670 0.4900 13 I 2026-05-08T10:14:00+05:30 237783 2026-03-31T00:00:00+05:30 30840 24007 269527 1.9700 0.8200 13 I 2026-05-08T10:14:00+05:30 237784 2026-03-31T00:00:00+05:30 30840 24009 28642 2.2960 0.9600 13 I 2026-05-08T10:14:00+05:30 237785 2026-03-31T00:00:00+05:30 30840 24028 21614 1.2770 0.5300 13 I 2026-05-08T10:14:00+05:30 237786 2026-03-31T00:00:00+05:30 30840 24324 52430 1.8510 0.7700 13 I 2026-05-08T10:14:00+05:30 237787 2026-03-31T00:00:00+05:30 30840 25392 53005 3.3170 1.3900 13 I 2026-05-08T10:14:00+05:30 237788 2026-03-31T00:00:00+05:30 30840 26207 5826 0.5120 0.2100 13 I 2026-05-08T10:14:00+05:30 237789 2026-03-31T00:00:00+05:30 30840 26268 9070 1.2950 0.5400 13 I 2026-05-08T10:14:00+05:30 237790 2026-03-31T00:00:00+05:30 30840 26273 29552 2.8340 1.1800 13 I 2026-05-08T10:14:00+05:30 237791 2026-03-31T00:00:00+05:30 30840 27097 7380 0.6470 0.2700 13 I 2026-05-08T10:14:00+05:30 237774 2026-03-31T00:00:00+05:30 30840 20605 33187 1.8580 0.7800 13 I 2026-05-08T10:14:00+05:30 237773 2026-03-31T00:00:00+05:30 30840 17686 69241 4.3810 1.8300 13 I 2026-05-08T10:14:00+05:30 237772 2026-03-31T00:00:00+05:30 30840 16724 90936 4.0820 1.7000 13 I 2026-05-08T10:14:00+05:30 237771 2026-03-31T00:00:00+05:30 30840 15737 76652 2.6100 1.0900 13 I 2026-05-08T10:14:00+05:30 237770 2026-03-31T00:00:00+05:30 30840 7306 265883 4.2100 1.7600 13 I 2026-05-08T10:14:00+05:30 237702 2026-03-31T00:00:00+05:30 30840 6573 115064 7.3120 3.0500 13 I 2026-05-08T10:14:00+05:30 237701 2026-03-31T00:00:00+05:30 30840 6324 124707 5.3680 2.2400 13 I 2026-05-08T10:14:00+05:30 237700 2026-03-31T00:00:00+05:30 30840 5745 169239 19.6540 8.2100 13 I 2026-05-08T10:14:00+05:30 237699 2026-03-31T00:00:00+05:30 30840 5190 104515 3.9660 1.6600 13 I 2026-05-08T10:14:00+05:30 237698 2026-03-31T00:00:00+05:30 30840 5142 0 5.5020 2.3000 83 I 2026-05-08T10:14:00+05:30 237697 2026-03-31T00:00:00+05:30 30840 5142 0 8.8060 3.6800 50 I 2026-05-08T10:14:00+05:30 237696 2026-03-31T00:00:00+05:30 30840 4967 93681 2.7110 1.1300 13 I 2026-05-08T10:14:00+05:30 237695 2026-03-31T00:00:00+05:30 30840 3891 4022 5.6140 2.3400 13 I 2026-05-08T10:14:00+05:30 237694 2026-03-31T00:00:00+05:30 30840 3820 139494 13.6620 5.7100 13 I 2026-05-08T10:14:00+05:30 237693 2026-03-31T00:00:00+05:30 30840 3640 47714 4.1610 1.7400 13 I 2026-05-08T10:14:00+05:30 237692 2026-03-31T00:00:00+05:30 30840 2390 8090 1.2060 0.5000 13 I 2026-05-08T10:14:00+05:30 237691 2026-03-31T00:00:00+05:30 30840 2118 519375 18.3550 7.6700 13 I 2026-05-08T10:14:00+05:30 237690 2026-03-31T00:00:00+05:30 30840 1622 253994 30.6290 12.7900 13 I 2026-05-08T10:14:00+05:30 237689 2026-03-31T00:00:00+05:30 30840 1459 517386 37.8490 15.8100 13 I 2026-05-08T10:14:00+05:30 237688 2026-03-31T00:00:00+05:30 30840 827 9198 3.4600 1.4500 13 I 2026-05-08T10:14:00+05:30 237687 2026-03-31T00:00:00+05:30 30840 416 68264 5.4720 2.2900 13 I 2026-05-08T10:14:00+05:30 237686 2026-03-31T00:00:00+05:30 30841 27097 7380 0.6470 0.2700 13 I 2026-05-08T10:14:00+05:30 237685 2026-03-31T00:00:00+05:30 30841 26273 29552 2.8340 1.1800 13 I 2026-05-08T10:14:00+05:30 237684 2026-03-31T00:00:00+05:30 30841 26268 9070 1.2950 0.5400 13 I 2026-05-08T10:14:00+05:30 237683 2026-03-31T00:00:00+05:30 30841 26207 5826 0.5120 0.2100 13 I 2026-05-08T10:14:00+05:30 237682 2026-03-31T00:00:00+05:30 30841 25392 53005 3.3170 1.3900 13 I 2026-05-08T10:14:00+05:30 237681 2026-03-31T00:00:00+05:30 30841 24324 52430 1.8510 0.7700 13 I 2026-05-08T10:14:00+05:30 237680 2026-03-31T00:00:00+05:30 30841 24028 21614 1.2770 0.5300 13 I 2026-05-08T10:14:00+05:30 237679 2026-03-31T00:00:00+05:30 30841 24009 28642 2.2960 0.9600 13 I 2026-05-08T10:14:00+05:30 237678 2026-03-31T00:00:00+05:30 30841 24007 269527 1.9700 0.8200 13 I 2026-05-08T10:14:00+05:30 237677 2026-03-31T00:00:00+05:30 30841 23887 6567 1.1670 0.4900 13 I 2026-05-08T10:14:00+05:30 237676 2026-03-31T00:00:00+05:30 30841 23831 71846 2.1000 0.8800 13 I 2026-05-08T10:14:00+05:30 237675 2026-03-31T00:00:00+05:30 30841 23658 899542 4.5440 1.9000 13 I 2026-05-08T10:14:00+05:30 237674 2026-03-31T00:00:00+05:30 30841 22455 41302 3.9220 1.6400 13 I 2026-05-08T10:14:00+05:30 237673 2026-03-31T00:00:00+05:30 30841 21728 7404 0.6240 0.2600 13 I 2026-05-08T10:14:00+05:30 237649 2026-03-31T00:00:00+05:30 30841 416 68264 5.4720 2.2900 13 I 2026-05-08T10:14:00+05:30 237650 2026-03-31T00:00:00+05:30 30841 827 9198 3.4600 1.4500 13 I 2026-05-08T10:14:00+05:30 237651 2026-03-31T00:00:00+05:30 30841 1459 517386 37.8490 15.8100 13 I 2026-05-08T10:14:00+05:30 237652 2026-03-31T00:00:00+05:30 30841 1622 253994 30.6290 12.7900 13 I 2026-05-08T10:14:00+05:30 237653 2026-03-31T00:00:00+05:30 30841 2118 519375 18.3550 7.6700 13 I 2026-05-08T10:14:00+05:30 237654 2026-03-31T00:00:00+05:30 30841 2390 8090 1.2060 0.5000 13 I 2026-05-08T10:14:00+05:30 237655 2026-03-31T00:00:00+05:30 30841 3640 47714 4.1610 1.7400 13 I 2026-05-08T10:14:00+05:30 237656 2026-03-31T00:00:00+05:30 30841 3820 139494 13.6620 5.7100 13 I 2026-05-08T10:14:00+05:30 237657 2026-03-31T00:00:00+05:30 30841 3891 4022 5.6140 2.3400 13 I 2026-05-08T10:14:00+05:30 237658 2026-03-31T00:00:00+05:30 30841 4967 93681 2.7110 1.1300 13 I 2026-05-08T10:14:00+05:30 237659 2026-03-31T00:00:00+05:30 30841 5142 0 8.8060 3.6800 50 I 2026-05-08T10:14:00+05:30 237660 2026-03-31T00:00:00+05:30 30841 5142 0 5.5020 2.3000 83 I 2026-05-08T10:14:00+05:30 237661 2026-03-31T00:00:00+05:30 30841 5190 104515 3.9660 1.6600 13 I 2026-05-08T10:14:00+05:30 237662 2026-03-31T00:00:00+05:30 30841 5745 169239 19.6540 8.2100 13 I 2026-05-08T10:14:00+05:30 237663 2026-03-31T00:00:00+05:30 30841 6324 124707 5.3680 2.2400 13 I 2026-05-08T10:14:00+05:30 237664 2026-03-31T00:00:00+05:30 30841 6573 115064 7.3120 3.0500 13 I 2026-05-08T10:14:00+05:30 237665 2026-03-31T00:00:00+05:30 30841 7306 265883 4.2100 1.7600 13 I 2026-05-08T10:14:00+05:30 237666 2026-03-31T00:00:00+05:30 30841 15737 76652 2.6100 1.0900 13 I 2026-05-08T10:14:00+05:30 237667 2026-03-31T00:00:00+05:30 30841 16724 90936 4.0820 1.7000 13 I 2026-05-08T10:14:00+05:30 237668 2026-03-31T00:00:00+05:30 30841 17686 69241 4.3810 1.8300 13 I 2026-05-08T10:14:00+05:30 237669 2026-03-31T00:00:00+05:30 30841 20605 33187 1.8580 0.7800 13 I 2026-05-08T10:14:00+05:30 237670 2026-03-31T00:00:00+05:30 30841 20912 54394 6.2990 2.6300 13 I 2026-05-08T10:14:00+05:30 237671 2026-03-31T00:00:00+05:30 30841 21437 392463 10.9750 4.5800 13 I 2026-05-08T10:14:00+05:30 237672 2026-03-31T00:00:00+05:30 30841 21610 12158 2.9050 1.2100 13 I 2026-05-08T10:14:00+05:30 237631 2026-03-31T00:00:00+05:30 30842 20605 33187 1.8580 0.7800 13 I 2026-05-08T10:14:00+05:30 237632 2026-03-31T00:00:00+05:30 30842 20912 54394 6.2990 2.6300 13 I 2026-05-08T10:14:00+05:30 237633 2026-03-31T00:00:00+05:30 30842 21437 392463 10.9750 4.5800 13 I 2026-05-08T10:14:00+05:30 237634 2026-03-31T00:00:00+05:30 30842 21610 12158 2.9050 1.2100 13 I 2026-05-08T10:14:00+05:30 237635 2026-03-31T00:00:00+05:30 30842 21728 7404 0.6240 0.2600 13 I 2026-05-08T10:14:00+05:30 237636 2026-03-31T00:00:00+05:30 30842 22455 41302 3.9220 1.6400 13 I 2026-05-08T10:14:00+05:30 237637 2026-03-31T00:00:00+05:30 30842 23658 899542 4.5440 1.9000 13 I 2026-05-08T10:14:00+05:30 237638 2026-03-31T00:00:00+05:30 30842 23831 71846 2.1000 0.8800 13 I 2026-05-08T10:14:00+05:30 237639 2026-03-31T00:00:00+05:30 30842 23887 6567 1.1670 0.4900 13 I 2026-05-08T10:14:00+05:30 237640 2026-03-31T00:00:00+05:30 30842 24007 269527 1.9700 0.8200 13 I 2026-05-08T10:14:00+05:30 237641 2026-03-31T00:00:00+05:30 30842 24009 28642 2.2960 0.9600 13 I 2026-05-08T10:14:00+05:30 237642 2026-03-31T00:00:00+05:30 30842 24028 21614 1.2770 0.5300 13 I 2026-05-08T10:14:00+05:30 237643 2026-03-31T00:00:00+05:30 30842 24324 52430 1.8510 0.7700 13 I 2026-05-08T10:14:00+05:30 237644 2026-03-31T00:00:00+05:30 30842 25392 53005 3.3170 1.3900 13 I 2026-05-08T10:14:00+05:30 237645 2026-03-31T00:00:00+05:30 30842 26207 5826 0.5120 0.2100 13 I 2026-05-08T10:14:00+05:30 237648 2026-03-31T00:00:00+05:30 30842 27097 7380 0.6470 0.2700 13 I 2026-05-08T10:14:00+05:30 237647 2026-03-31T00:00:00+05:30 30842 26273 29552 2.8340 1.1800 13 I 2026-05-08T10:14:00+05:30 237646 2026-03-31T00:00:00+05:30 30842 26268 9070 1.2950 0.5400 13 I 2026-05-08T10:14:00+05:30 237345 2026-03-31T00:00:00+05:30 30842 416 68264 5.4720 2.2900 13 I 2026-05-08T10:14:00+05:30 237346 2026-03-31T00:00:00+05:30 30842 827 9198 3.4600 1.4500 13 I 2026-05-08T10:14:00+05:30 237347 2026-03-31T00:00:00+05:30 30842 1459 517386 37.8490 15.8100 13 I 2026-05-08T10:14:00+05:30 237348 2026-03-31T00:00:00+05:30 30842 1622 253994 30.6290 12.7900 13 I 2026-05-08T10:14:00+05:30 237349 2026-03-31T00:00:00+05:30 30842 2118 519375 18.3550 7.6700 13 I 2026-05-08T10:14:00+05:30 237350 2026-03-31T00:00:00+05:30 30842 2390 8090 1.2060 0.5000 13 I 2026-05-08T10:14:00+05:30 237351 2026-03-31T00:00:00+05:30 30842 3640 47714 4.1610 1.7400 13 I 2026-05-08T10:14:00+05:30 237352 2026-03-31T00:00:00+05:30 30842 3820 139494 13.6620 5.7100 13 I 2026-05-08T10:14:00+05:30 237353 2026-03-31T00:00:00+05:30 30842 3891 4022 5.6140 2.3400 13 I 2026-05-08T10:14:00+05:30 237354 2026-03-31T00:00:00+05:30 30842 4967 93681 2.7110 1.1300 13 I 2026-05-08T10:14:00+05:30 237355 2026-03-31T00:00:00+05:30 30842 5142 0 8.8060 3.6800 50 I 2026-05-08T10:14:00+05:30 237356 2026-03-31T00:00:00+05:30 30842 5142 0 5.5020 2.3000 83 I 2026-05-08T10:14:00+05:30 237357 2026-03-31T00:00:00+05:30 30842 5190 104515 3.9660 1.6600 13 I 2026-05-08T10:14:00+05:30 237358 2026-03-31T00:00:00+05:30 30842 5745 169239 19.6540 8.2100 13 I 2026-05-08T10:14:00+05:30 237359 2026-03-31T00:00:00+05:30 30842 6324 124707 5.3680 2.2400 13 I 2026-05-08T10:14:00+05:30 237360 2026-03-31T00:00:00+05:30 30842 6573 115064 7.3120 3.0500 13 I 2026-05-08T10:14:00+05:30 237361 2026-03-31T00:00:00+05:30 30842 7306 265883 4.2100 1.7600 13 I 2026-05-08T10:14:00+05:30 237362 2026-03-31T00:00:00+05:30 30842 15737 76652 2.6100 1.0900 13 I 2026-05-08T10:14:00+05:30 237363 2026-03-31T00:00:00+05:30 30842 16724 90936 4.0820 1.7000 13 I 2026-05-08T10:14:00+05:30 237364 2026-03-31T00:00:00+05:30 30842 17686 69241 4.3810 1.8300 13 I 2026-05-08T10:14:00+05:30 237326 2026-03-31T00:00:00+05:30 30843 17686 69241 4.3810 1.8300 13 I 2026-05-08T10:14:00+05:30 237325 2026-03-31T00:00:00+05:30 30843 16724 90936 4.0820 1.7000 13 I 2026-05-08T10:14:00+05:30 237324 2026-03-31T00:00:00+05:30 30843 15737 76652 2.6100 1.0900 13 I 2026-05-08T10:14:00+05:30 237323 2026-03-31T00:00:00+05:30 30843 7306 265883 4.2100 1.7600 13 I 2026-05-08T10:14:00+05:30 237322 2026-03-31T00:00:00+05:30 30843 6573 115064 7.3120 3.0500 13 I 2026-05-08T10:14:00+05:30 237321 2026-03-31T00:00:00+05:30 30843 6324 124707 5.3680 2.2400 13 I 2026-05-08T10:14:00+05:30 237320 2026-03-31T00:00:00+05:30 30843 5745 169239 19.6540 8.2100 13 I 2026-05-08T10:14:00+05:30 237319 2026-03-31T00:00:00+05:30 30843 5190 104515 3.9660 1.6600 13 I 2026-05-08T10:14:00+05:30 237318 2026-03-31T00:00:00+05:30 30843 5142 0 5.5020 2.3000 83 I 2026-05-08T10:14:00+05:30 237317 2026-03-31T00:00:00+05:30 30843 5142 0 8.8060 3.6800 50 I 2026-05-08T10:14:00+05:30 237316 2026-03-31T00:00:00+05:30 30843 4967 93681 2.7110 1.1300 13 I 2026-05-08T10:14:00+05:30 237315 2026-03-31T00:00:00+05:30 30843 3891 4022 5.6140 2.3400 13 I 2026-05-08T10:14:00+05:30 237314 2026-03-31T00:00:00+05:30 30843 3820 139494 13.6620 5.7100 13 I 2026-05-08T10:14:00+05:30 237313 2026-03-31T00:00:00+05:30 30843 3640 47714 4.1610 1.7400 13 I 2026-05-08T10:14:00+05:30 237312 2026-03-31T00:00:00+05:30 30843 2390 8090 1.2060 0.5000 13 I 2026-05-08T10:14:00+05:30 237311 2026-03-31T00:00:00+05:30 30843 2118 519375 18.3550 7.6700 13 I 2026-05-08T10:14:00+05:30 237310 2026-03-31T00:00:00+05:30 30843 1622 253994 30.6290 12.7900 13 I 2026-05-08T10:14:00+05:30 237309 2026-03-31T00:00:00+05:30 30843 1459 517386 37.8490 15.8100 13 I 2026-05-08T10:14:00+05:30 237308 2026-03-31T00:00:00+05:30 30843 827 9198 3.4600 1.4500 13 I 2026-05-08T10:14:00+05:30 237307 2026-03-31T00:00:00+05:30 30843 416 68264 5.4720 2.2900 13 I 2026-05-08T10:14:00+05:30 237332 2026-03-31T00:00:00+05:30 30843 22455 41302 3.9220 1.6400 13 I 2026-05-08T10:14:00+05:30 237327 2026-03-31T00:00:00+05:30 30843 20605 33187 1.8580 0.7800 13 I 2026-05-08T10:14:00+05:30 237328 2026-03-31T00:00:00+05:30 30843 20912 54394 6.2990 2.6300 13 I 2026-05-08T10:14:00+05:30 237329 2026-03-31T00:00:00+05:30 30843 21437 392463 10.9750 4.5800 13 I 2026-05-08T10:14:00+05:30 237330 2026-03-31T00:00:00+05:30 30843 21610 12158 2.9050 1.2100 13 I 2026-05-08T10:14:00+05:30 237331 2026-03-31T00:00:00+05:30 30843 21728 7404 0.6240 0.2600 13 I 2026-05-08T10:14:00+05:30 237333 2026-03-31T00:00:00+05:30 30843 23658 899542 4.5440 1.9000 13 I 2026-05-08T10:14:00+05:30 237334 2026-03-31T00:00:00+05:30 30843 23831 71846 2.1000 0.8800 13 I 2026-05-08T10:14:00+05:30 237335 2026-03-31T00:00:00+05:30 30843 23887 6567 1.1670 0.4900 13 I 2026-05-08T10:14:00+05:30 237336 2026-03-31T00:00:00+05:30 30843 24007 269527 1.9700 0.8200 13 I 2026-05-08T10:14:00+05:30 237337 2026-03-31T00:00:00+05:30 30843 24009 28642 2.2960 0.9600 13 I 2026-05-08T10:14:00+05:30 237338 2026-03-31T00:00:00+05:30 30843 24028 21614 1.2770 0.5300 13 I 2026-05-08T10:14:00+05:30 237339 2026-03-31T00:00:00+05:30 30843 24324 52430 1.8510 0.7700 13 I 2026-05-08T10:14:00+05:30 237340 2026-03-31T00:00:00+05:30 30843 25392 53005 3.3170 1.3900 13 I 2026-05-08T10:14:00+05:30 237341 2026-03-31T00:00:00+05:30 30843 26207 5826 0.5120 0.2100 13 I 2026-05-08T10:14:00+05:30 237342 2026-03-31T00:00:00+05:30 30843 26268 9070 1.2950 0.5400 13 I 2026-05-08T10:14:00+05:30 237343 2026-03-31T00:00:00+05:30 30843 26273 29552 2.8340 1.1800 13 I 2026-05-08T10:14:00+05:30 237344 2026-03-31T00:00:00+05:30 30843 27097 7380 0.6470 0.2700 13 I 2026-05-08T10:14:00+05:30 239145 2026-04-30T00:00:00+05:30 30930 29958 501752 5.5480 0.4100 137 I 2026-05-08T10:14:00+05:30 239144 2026-04-30T00:00:00+05:30 30930 29632 2877 30.0920 2.2200 3 I 2026-05-08T10:14:00+05:30 239143 2026-04-30T00:00:00+05:30 30930 29288 4000 43.5500 3.2200 3 I 2026-05-08T10:14:00+05:30 239142 2026-04-30T00:00:00+05:30 30930 28786 2700 18.4280 1.3600 3 I 2026-05-08T10:14:00+05:30 239141 2026-04-30T00:00:00+05:30 30930 28229 1793980 23.1980 1.7100 137 I 2026-05-08T10:14:00+05:30 239140 2026-04-30T00:00:00+05:30 30930 27493 1300 12.5320 0.9300 1 I 2026-05-08T10:14:00+05:30 239139 2026-04-30T00:00:00+05:30 30930 27316 1210418 18.7970 1.3900 188 I 2026-05-08T10:14:00+05:30 239138 2026-04-30T00:00:00+05:30 30930 27041 2200 22.2020 1.6400 3 I 2026-05-08T10:14:00+05:30 239137 2026-04-30T00:00:00+05:30 30930 27006 3000 29.6380 2.1900 3 I 2026-05-08T10:14:00+05:30 239136 2026-04-30T00:00:00+05:30 30930 24716 382865 16.2630 1.2000 188 I 2026-05-08T10:14:00+05:30 239135 2026-04-30T00:00:00+05:30 30930 24684 3250 32.0670 2.3700 3 I 2026-05-08T10:14:00+05:30 239134 2026-04-30T00:00:00+05:30 30930 24683 3000 29.9910 2.2200 3 I 2026-05-08T10:14:00+05:30 239133 2026-04-30T00:00:00+05:30 30930 24106 2700 26.9400 1.9900 7 I 2026-05-08T10:14:00+05:30 239132 2026-04-30T00:00:00+05:30 30930 24007 2500 24.6820 1.8200 7 I 2026-05-08T10:14:00+05:30 239131 2026-04-30T00:00:00+05:30 30930 23931 2900 29.0870 2.1500 7 I 2026-05-08T10:14:00+05:30 239130 2026-04-30T00:00:00+05:30 30930 23830 3000 29.9310 2.2100 3 I 2026-05-08T10:14:00+05:30 239129 2026-04-30T00:00:00+05:30 30930 23779 1350 13.5630 1.0000 3 I 2026-05-08T10:14:00+05:30 239128 2026-04-30T00:00:00+05:30 30930 23779 1350 13.5510 1.0000 3 I 2026-05-08T10:14:00+05:30 238925 2026-04-30T00:00:00+05:30 30930 23757 1739109 29.9130 2.2100 137 I 2026-05-08T10:14:00+05:30 238924 2026-04-30T00:00:00+05:30 30930 23746 935000 5.6560 0.4200 137 I 2026-05-08T10:14:00+05:30 238923 2026-04-30T00:00:00+05:30 30930 23212 3000 29.8640 2.2100 3 I 2026-05-08T10:14:00+05:30 238922 2026-04-30T00:00:00+05:30 30930 22895 1500 15.0520 1.1100 3 I 2026-05-08T10:14:00+05:30 238921 2026-04-30T00:00:00+05:30 30930 22845 2500000 25.3170 1.8700 123 I 2026-05-08T10:14:00+05:30 238920 2026-04-30T00:00:00+05:30 30930 22807 2500 25.0320 1.8500 3 I 2026-05-08T10:14:00+05:30 238892 2026-04-30T00:00:00+05:30 30930 3520 1000 9.9570 0.7400 3 I 2026-05-08T10:14:00+05:30 238893 2026-04-30T00:00:00+05:30 30930 3520 3000 30.1000 2.2200 3 I 2026-05-08T10:14:00+05:30 238894 2026-04-30T00:00:00+05:30 30930 3520 3000 30.2650 2.2400 3 I 2026-05-08T10:14:00+05:30 238895 2026-04-30T00:00:00+05:30 30930 4780 1000000 10.0400 0.7400 28 I 2026-05-08T10:14:00+05:30 238896 2026-04-30T00:00:00+05:30 30930 4780 2000000 18.8580 1.3900 28 I 2026-05-08T10:14:00+05:30 238897 2026-04-30T00:00:00+05:30 30930 4780 4115800 39.6280 2.9300 28 I 2026-05-08T10:14:00+05:30 238898 2026-04-30T00:00:00+05:30 30930 4901 2500 24.3250 1.8000 1 I 2026-05-08T10:14:00+05:30 238899 2026-04-30T00:00:00+05:30 30930 5142 0 203.7430 15.0600 57 I 2026-05-08T10:14:00+05:30 238900 2026-04-30T00:00:00+05:30 30930 5142 0 10.1870 0.7500 83 I 2026-05-08T10:14:00+05:30 238901 2026-04-30T00:00:00+05:30 30930 5142 3004 3.5300 0.2600 204 I 2026-05-08T10:14:00+05:30 238902 2026-04-30T00:00:00+05:30 30930 5190 11 1.1310 0.0800 3 I 2026-05-08T10:14:00+05:30 238903 2026-04-30T00:00:00+05:30 30930 5190 1000 9.6120 0.7100 3 I 2026-05-08T10:14:00+05:30 238904 2026-04-30T00:00:00+05:30 30930 6553 226300 2.2290 0.1600 123 I 2026-05-08T10:14:00+05:30 238905 2026-04-30T00:00:00+05:30 30930 6707 1300 13.5870 1.0000 1 I 2026-05-08T10:14:00+05:30 238906 2026-04-30T00:00:00+05:30 30930 6707 5200 54.0440 3.9900 1 I 2026-05-08T10:14:00+05:30 238907 2026-04-30T00:00:00+05:30 30930 7273 20 21.4710 1.5900 3 I 2026-05-08T10:14:00+05:30 238908 2026-04-30T00:00:00+05:30 30930 7273 3500 34.8420 2.5700 3 I 2026-05-08T10:14:00+05:30 238909 2026-04-30T00:00:00+05:30 30930 7296 2500 24.8810 1.8400 1 I 2026-05-08T10:14:00+05:30 238910 2026-04-30T00:00:00+05:30 30930 7296 2500 24.7270 1.8300 3 I 2026-05-08T10:14:00+05:30 238911 2026-04-30T00:00:00+05:30 30930 7296 3500 34.2080 2.5300 3 I 2026-05-08T10:14:00+05:30 238912 2026-04-30T00:00:00+05:30 30930 7411 2500000 25.1440 1.8600 123 I 2026-05-08T10:14:00+05:30 238913 2026-04-30T00:00:00+05:30 30930 15671 142000 1.4010 0.1000 123 I 2026-05-08T10:14:00+05:30 238914 2026-04-30T00:00:00+05:30 30930 20391 1000 9.9100 0.7300 3 I 2026-05-08T10:14:00+05:30 238915 2026-04-30T00:00:00+05:30 30930 20391 2925 29.0320 2.1500 3 I 2026-05-08T10:14:00+05:30 238916 2026-04-30T00:00:00+05:30 30930 20597 3000 29.8790 2.2100 3 I 2026-05-08T10:14:00+05:30 238917 2026-04-30T00:00:00+05:30 30930 20597 2000 19.5530 1.4400 7 I 2026-05-08T10:14:00+05:30 238918 2026-04-30T00:00:00+05:30 30930 22459 3500 34.4230 2.5400 3 I 2026-05-08T10:14:00+05:30 238919 2026-04-30T00:00:00+05:30 30930 22807 2000 20.0100 1.4800 3 I 2026-05-08T10:14:00+05:30 238773 2026-04-30T00:00:00+05:30 30931 3520 1000 9.9570 0.7400 3 I 2026-05-08T10:14:00+05:30 238774 2026-04-30T00:00:00+05:30 30931 3520 3000 30.1000 2.2200 3 I 2026-05-08T10:14:00+05:30 238775 2026-04-30T00:00:00+05:30 30931 3520 3000 30.2650 2.2400 3 I 2026-05-08T10:14:00+05:30 238776 2026-04-30T00:00:00+05:30 30931 4780 1000000 10.0400 0.7400 28 I 2026-05-08T10:14:00+05:30 238777 2026-04-30T00:00:00+05:30 30931 4780 2000000 18.8580 1.3900 28 I 2026-05-08T10:14:00+05:30 238778 2026-04-30T00:00:00+05:30 30931 4780 4115800 39.6280 2.9300 28 I 2026-05-08T10:14:00+05:30 238779 2026-04-30T00:00:00+05:30 30931 4901 2500 24.3250 1.8000 1 I 2026-05-08T10:14:00+05:30 238780 2026-04-30T00:00:00+05:30 30931 5142 0 203.7430 15.0600 57 I 2026-05-08T10:14:00+05:30 238781 2026-04-30T00:00:00+05:30 30931 5142 0 10.1870 0.7500 83 I 2026-05-08T10:14:00+05:30 238782 2026-04-30T00:00:00+05:30 30931 5142 3004 3.5300 0.2600 204 I 2026-05-08T10:14:00+05:30 238783 2026-04-30T00:00:00+05:30 30931 5190 11 1.1310 0.0800 3 I 2026-05-08T10:14:00+05:30 238784 2026-04-30T00:00:00+05:30 30931 5190 1000 9.6120 0.7100 3 I 2026-05-08T10:14:00+05:30 238785 2026-04-30T00:00:00+05:30 30931 6553 226300 2.2290 0.1600 123 I 2026-05-08T10:14:00+05:30 238786 2026-04-30T00:00:00+05:30 30931 6707 1300 13.5870 1.0000 1 I 2026-05-08T10:14:00+05:30 238787 2026-04-30T00:00:00+05:30 30931 6707 5200 54.0440 3.9900 1 I 2026-05-08T10:14:00+05:30 238788 2026-04-30T00:00:00+05:30 30931 7273 20 21.4710 1.5900 3 I 2026-05-08T10:14:00+05:30 238789 2026-04-30T00:00:00+05:30 30931 7273 3500 34.8420 2.5700 3 I 2026-05-08T10:14:00+05:30 238790 2026-04-30T00:00:00+05:30 30931 7296 2500 24.8810 1.8400 1 I 2026-05-08T10:14:00+05:30 238858 2026-04-30T00:00:00+05:30 30931 7296 2500 24.7270 1.8300 3 I 2026-05-08T10:14:00+05:30 238859 2026-04-30T00:00:00+05:30 30931 7296 3500 34.2080 2.5300 3 I 2026-05-08T10:14:00+05:30 238860 2026-04-30T00:00:00+05:30 30931 7411 2500000 25.1440 1.8600 123 I 2026-05-08T10:14:00+05:30 238861 2026-04-30T00:00:00+05:30 30931 15671 142000 1.4010 0.1000 123 I 2026-05-08T10:14:00+05:30 238862 2026-04-30T00:00:00+05:30 30931 20391 1000 9.9100 0.7300 3 I 2026-05-08T10:14:00+05:30 238863 2026-04-30T00:00:00+05:30 30931 20391 2925 29.0320 2.1500 3 I 2026-05-08T10:14:00+05:30 238864 2026-04-30T00:00:00+05:30 30931 20597 3000 29.8790 2.2100 3 I 2026-05-08T10:14:00+05:30 238865 2026-04-30T00:00:00+05:30 30931 20597 2000 19.5530 1.4400 7 I 2026-05-08T10:14:00+05:30 238891 2026-04-30T00:00:00+05:30 30931 29958 501752 5.5480 0.4100 137 I 2026-05-08T10:14:00+05:30 238890 2026-04-30T00:00:00+05:30 30931 29632 2877 30.0920 2.2200 3 I 2026-05-08T10:14:00+05:30 238889 2026-04-30T00:00:00+05:30 30931 29288 4000 43.5500 3.2200 3 I 2026-05-08T10:14:00+05:30 238888 2026-04-30T00:00:00+05:30 30931 28786 2700 18.4280 1.3600 3 I 2026-05-08T10:14:00+05:30 238887 2026-04-30T00:00:00+05:30 30931 28229 1793980 23.1980 1.7100 137 I 2026-05-08T10:14:00+05:30 238886 2026-04-30T00:00:00+05:30 30931 27493 1300 12.5320 0.9300 1 I 2026-05-08T10:14:00+05:30 238885 2026-04-30T00:00:00+05:30 30931 27316 1210418 18.7970 1.3900 188 I 2026-05-08T10:14:00+05:30 238884 2026-04-30T00:00:00+05:30 30931 27041 2200 22.2020 1.6400 3 I 2026-05-08T10:14:00+05:30 238883 2026-04-30T00:00:00+05:30 30931 27006 3000 29.6380 2.1900 3 I 2026-05-08T10:14:00+05:30 238882 2026-04-30T00:00:00+05:30 30931 24716 382865 16.2630 1.2000 188 I 2026-05-08T10:14:00+05:30 238881 2026-04-30T00:00:00+05:30 30931 24684 3250 32.0670 2.3700 3 I 2026-05-08T10:14:00+05:30 238880 2026-04-30T00:00:00+05:30 30931 24683 3000 29.9910 2.2200 3 I 2026-05-08T10:14:00+05:30 238879 2026-04-30T00:00:00+05:30 30931 24106 2700 26.9400 1.9900 7 I 2026-05-08T10:14:00+05:30 238878 2026-04-30T00:00:00+05:30 30931 24007 2500 24.6820 1.8200 7 I 2026-05-08T10:14:00+05:30 238877 2026-04-30T00:00:00+05:30 30931 23931 2900 29.0870 2.1500 7 I 2026-05-08T10:14:00+05:30 238876 2026-04-30T00:00:00+05:30 30931 23830 3000 29.9310 2.2100 3 I 2026-05-08T10:14:00+05:30 238875 2026-04-30T00:00:00+05:30 30931 23779 1350 13.5630 1.0000 3 I 2026-05-08T10:14:00+05:30 238874 2026-04-30T00:00:00+05:30 30931 23779 1350 13.5510 1.0000 3 I 2026-05-08T10:14:00+05:30 238873 2026-04-30T00:00:00+05:30 30931 23757 1739109 29.9130 2.2100 137 I 2026-05-08T10:14:00+05:30 238872 2026-04-30T00:00:00+05:30 30931 23746 935000 5.6560 0.4200 137 I 2026-05-08T10:14:00+05:30 238871 2026-04-30T00:00:00+05:30 30931 23212 3000 29.8640 2.2100 3 I 2026-05-08T10:14:00+05:30 238870 2026-04-30T00:00:00+05:30 30931 22895 1500 15.0520 1.1100 3 I 2026-05-08T10:14:00+05:30 238869 2026-04-30T00:00:00+05:30 30931 22845 2500000 25.3170 1.8700 123 I 2026-05-08T10:14:00+05:30 238868 2026-04-30T00:00:00+05:30 30931 22807 2500 25.0320 1.8500 3 I 2026-05-08T10:14:00+05:30 238867 2026-04-30T00:00:00+05:30 30931 22807 2000 20.0100 1.4800 3 I 2026-05-08T10:14:00+05:30 238866 2026-04-30T00:00:00+05:30 30931 22459 3500 34.4230 2.5400 3 I 2026-05-08T10:14:00+05:30 238757 2026-04-30T00:00:00+05:30 30932 23830 3000 29.9310 2.2100 3 I 2026-05-08T10:14:00+05:30 238756 2026-04-30T00:00:00+05:30 30932 23779 1350 13.5630 1.0000 3 I 2026-05-08T10:14:00+05:30 238755 2026-04-30T00:00:00+05:30 30932 23779 1350 13.5510 1.0000 3 I 2026-05-08T10:14:00+05:30 238754 2026-04-30T00:00:00+05:30 30932 23757 1739109 29.9130 2.2100 137 I 2026-05-08T10:14:00+05:30 238753 2026-04-30T00:00:00+05:30 30932 23746 935000 5.6560 0.4200 137 I 2026-05-08T10:14:00+05:30 238752 2026-04-30T00:00:00+05:30 30932 23212 3000 29.8640 2.2100 3 I 2026-05-08T10:14:00+05:30 238751 2026-04-30T00:00:00+05:30 30932 22895 1500 15.0520 1.1100 3 I 2026-05-08T10:14:00+05:30 238750 2026-04-30T00:00:00+05:30 30932 22845 2500000 25.3170 1.8700 123 I 2026-05-08T10:14:00+05:30 238749 2026-04-30T00:00:00+05:30 30932 22807 2500 25.0320 1.8500 3 I 2026-05-08T10:14:00+05:30 238748 2026-04-30T00:00:00+05:30 30932 22807 2000 20.0100 1.4800 3 I 2026-05-08T10:14:00+05:30 238747 2026-04-30T00:00:00+05:30 30932 22459 3500 34.4230 2.5400 3 I 2026-05-08T10:14:00+05:30 238746 2026-04-30T00:00:00+05:30 30932 20597 2000 19.5530 1.4400 7 I 2026-05-08T10:14:00+05:30 238745 2026-04-30T00:00:00+05:30 30932 20597 3000 29.8790 2.2100 3 I 2026-05-08T10:14:00+05:30 238744 2026-04-30T00:00:00+05:30 30932 20391 2925 29.0320 2.1500 3 I 2026-05-08T10:14:00+05:30 238743 2026-04-30T00:00:00+05:30 30932 20391 1000 9.9100 0.7300 3 I 2026-05-08T10:14:00+05:30 238742 2026-04-30T00:00:00+05:30 30932 15671 142000 1.4010 0.1000 123 I 2026-05-08T10:14:00+05:30 238741 2026-04-30T00:00:00+05:30 30932 7411 2500000 25.1440 1.8600 123 I 2026-05-08T10:14:00+05:30 238740 2026-04-30T00:00:00+05:30 30932 7296 3500 34.2080 2.5300 3 I 2026-05-08T10:14:00+05:30 238739 2026-04-30T00:00:00+05:30 30932 7296 2500 24.7270 1.8300 3 I 2026-05-08T10:14:00+05:30 238738 2026-04-30T00:00:00+05:30 30932 7296 2500 24.8810 1.8400 1 I 2026-05-08T10:14:00+05:30 238737 2026-04-30T00:00:00+05:30 30932 7273 3500 34.8420 2.5700 3 I 2026-05-08T10:14:00+05:30 238736 2026-04-30T00:00:00+05:30 30932 7273 20 21.4710 1.5900 3 I 2026-05-08T10:14:00+05:30 238735 2026-04-30T00:00:00+05:30 30932 6707 5200 54.0440 3.9900 1 I 2026-05-08T10:14:00+05:30 238734 2026-04-30T00:00:00+05:30 30932 6707 1300 13.5870 1.0000 1 I 2026-05-08T10:14:00+05:30 238733 2026-04-30T00:00:00+05:30 30932 6553 226300 2.2290 0.1600 123 I 2026-05-08T10:14:00+05:30 238732 2026-04-30T00:00:00+05:30 30932 5190 1000 9.6120 0.7100 3 I 2026-05-08T10:14:00+05:30 238731 2026-04-30T00:00:00+05:30 30932 5190 11 1.1310 0.0800 3 I 2026-05-08T10:14:00+05:30 238730 2026-04-30T00:00:00+05:30 30932 5142 3004 3.5300 0.2600 204 I 2026-05-08T10:14:00+05:30 238729 2026-04-30T00:00:00+05:30 30932 5142 0 10.1870 0.7500 83 I 2026-05-08T10:14:00+05:30 238728 2026-04-30T00:00:00+05:30 30932 5142 0 203.7430 15.0600 57 I 2026-05-08T10:14:00+05:30 238727 2026-04-30T00:00:00+05:30 30932 4901 2500 24.3250 1.8000 1 I 2026-05-08T10:14:00+05:30 238726 2026-04-30T00:00:00+05:30 30932 4780 4115800 39.6280 2.9300 28 I 2026-05-08T10:14:00+05:30 238725 2026-04-30T00:00:00+05:30 30932 4780 2000000 18.8580 1.3900 28 I 2026-05-08T10:14:00+05:30 238724 2026-04-30T00:00:00+05:30 30932 4780 1000000 10.0400 0.7400 28 I 2026-05-08T10:14:00+05:30 238723 2026-04-30T00:00:00+05:30 30932 3520 3000 30.2650 2.2400 3 I 2026-05-08T10:14:00+05:30 238655 2026-04-30T00:00:00+05:30 30932 3520 3000 30.1000 2.2200 3 I 2026-05-08T10:14:00+05:30 238654 2026-04-30T00:00:00+05:30 30932 3520 1000 9.9570 0.7400 3 I 2026-05-08T10:14:00+05:30 238772 2026-04-30T00:00:00+05:30 30932 29958 501752 5.5480 0.4100 137 I 2026-05-08T10:14:00+05:30 238771 2026-04-30T00:00:00+05:30 30932 29632 2877 30.0920 2.2200 3 I 2026-05-08T10:14:00+05:30 238770 2026-04-30T00:00:00+05:30 30932 29288 4000 43.5500 3.2200 3 I 2026-05-08T10:14:00+05:30 238769 2026-04-30T00:00:00+05:30 30932 28786 2700 18.4280 1.3600 3 I 2026-05-08T10:14:00+05:30 238768 2026-04-30T00:00:00+05:30 30932 28229 1793980 23.1980 1.7100 137 I 2026-05-08T10:14:00+05:30 238767 2026-04-30T00:00:00+05:30 30932 27493 1300 12.5320 0.9300 1 I 2026-05-08T10:14:00+05:30 238766 2026-04-30T00:00:00+05:30 30932 27316 1210418 18.7970 1.3900 188 I 2026-05-08T10:14:00+05:30 238765 2026-04-30T00:00:00+05:30 30932 27041 2200 22.2020 1.6400 3 I 2026-05-08T10:14:00+05:30 238764 2026-04-30T00:00:00+05:30 30932 27006 3000 29.6380 2.1900 3 I 2026-05-08T10:14:00+05:30 238763 2026-04-30T00:00:00+05:30 30932 24716 382865 16.2630 1.2000 188 I 2026-05-08T10:14:00+05:30 238762 2026-04-30T00:00:00+05:30 30932 24684 3250 32.0670 2.3700 3 I 2026-05-08T10:14:00+05:30 238761 2026-04-30T00:00:00+05:30 30932 24683 3000 29.9910 2.2200 3 I 2026-05-08T10:14:00+05:30 238760 2026-04-30T00:00:00+05:30 30932 24106 2700 26.9400 1.9900 7 I 2026-05-08T10:14:00+05:30 238759 2026-04-30T00:00:00+05:30 30932 24007 2500 24.6820 1.8200 7 I 2026-05-08T10:14:00+05:30 238758 2026-04-30T00:00:00+05:30 30932 23931 2900 29.0870 2.1500 7 I 2026-05-08T10:14:00+05:30 238629 2026-04-30T00:00:00+05:30 30933 22807 2000 20.0100 1.4800 3 I 2026-05-08T10:14:00+05:30 238630 2026-04-30T00:00:00+05:30 30933 22807 2500 25.0320 1.8500 3 I 2026-05-08T10:14:00+05:30 238631 2026-04-30T00:00:00+05:30 30933 22845 2500000 25.3170 1.8700 123 I 2026-05-08T10:14:00+05:30 238611 2026-04-30T00:00:00+05:30 30933 5142 3004 3.5300 0.2600 204 I 2026-05-08T10:14:00+05:30 238653 2026-04-30T00:00:00+05:30 30933 29958 501752 5.5480 0.4100 137 I 2026-05-08T10:14:00+05:30 238652 2026-04-30T00:00:00+05:30 30933 29632 2877 30.0920 2.2200 3 I 2026-05-08T10:14:00+05:30 238651 2026-04-30T00:00:00+05:30 30933 29288 4000 43.5500 3.2200 3 I 2026-05-08T10:14:00+05:30 238632 2026-04-30T00:00:00+05:30 30933 22895 1500 15.0520 1.1100 3 I 2026-05-08T10:14:00+05:30 238633 2026-04-30T00:00:00+05:30 30933 23212 3000 29.8640 2.2100 3 I 2026-05-08T10:14:00+05:30 238634 2026-04-30T00:00:00+05:30 30933 23746 935000 5.6560 0.4200 137 I 2026-05-08T10:14:00+05:30 238635 2026-04-30T00:00:00+05:30 30933 23757 1739109 29.9130 2.2100 137 I 2026-05-08T10:14:00+05:30 238636 2026-04-30T00:00:00+05:30 30933 23779 1350 13.5510 1.0000 3 I 2026-05-08T10:14:00+05:30 238637 2026-04-30T00:00:00+05:30 30933 23779 1350 13.5630 1.0000 3 I 2026-05-08T10:14:00+05:30 238638 2026-04-30T00:00:00+05:30 30933 23830 3000 29.9310 2.2100 3 I 2026-05-08T10:14:00+05:30 238639 2026-04-30T00:00:00+05:30 30933 23931 2900 29.0870 2.1500 7 I 2026-05-08T10:14:00+05:30 238640 2026-04-30T00:00:00+05:30 30933 24007 2500 24.6820 1.8200 7 I 2026-05-08T10:14:00+05:30 238641 2026-04-30T00:00:00+05:30 30933 24106 2700 26.9400 1.9900 7 I 2026-05-08T10:14:00+05:30 238642 2026-04-30T00:00:00+05:30 30933 24683 3000 29.9910 2.2200 3 I 2026-05-08T10:14:00+05:30 238643 2026-04-30T00:00:00+05:30 30933 24684 3250 32.0670 2.3700 3 I 2026-05-08T10:14:00+05:30 238644 2026-04-30T00:00:00+05:30 30933 24716 382865 16.2630 1.2000 188 I 2026-05-08T10:14:00+05:30 238645 2026-04-30T00:00:00+05:30 30933 27006 3000 29.6380 2.1900 3 I 2026-05-08T10:14:00+05:30 238646 2026-04-30T00:00:00+05:30 30933 27041 2200 22.2020 1.6400 3 I 2026-05-08T10:14:00+05:30 238647 2026-04-30T00:00:00+05:30 30933 27316 1210418 18.7970 1.3900 188 I 2026-05-08T10:14:00+05:30 238648 2026-04-30T00:00:00+05:30 30933 27493 1300 12.5320 0.9300 1 I 2026-05-08T10:14:00+05:30 238649 2026-04-30T00:00:00+05:30 30933 28229 1793980 23.1980 1.7100 137 I 2026-05-08T10:14:00+05:30 238650 2026-04-30T00:00:00+05:30 30933 28786 2700 18.4280 1.3600 3 I 2026-05-08T10:14:00+05:30 238628 2026-04-30T00:00:00+05:30 30933 22459 3500 34.4230 2.5400 3 I 2026-05-08T10:14:00+05:30 238627 2026-04-30T00:00:00+05:30 30933 20597 2000 19.5530 1.4400 7 I 2026-05-08T10:14:00+05:30 238626 2026-04-30T00:00:00+05:30 30933 20597 3000 29.8790 2.2100 3 I 2026-05-08T10:14:00+05:30 238625 2026-04-30T00:00:00+05:30 30933 20391 2925 29.0320 2.1500 3 I 2026-05-08T10:14:00+05:30 238610 2026-04-30T00:00:00+05:30 30933 5142 0 10.1870 0.7500 83 I 2026-05-08T10:14:00+05:30 238609 2026-04-30T00:00:00+05:30 30933 5142 0 203.7430 15.0600 57 I 2026-05-08T10:14:00+05:30 238608 2026-04-30T00:00:00+05:30 30933 4901 2500 24.3250 1.8000 1 I 2026-05-08T10:14:00+05:30 238607 2026-04-30T00:00:00+05:30 30933 4780 4115800 39.6280 2.9300 28 I 2026-05-08T10:14:00+05:30 238606 2026-04-30T00:00:00+05:30 30933 4780 2000000 18.8580 1.3900 28 I 2026-05-08T10:14:00+05:30 238605 2026-04-30T00:00:00+05:30 30933 4780 1000000 10.0400 0.7400 28 I 2026-05-08T10:14:00+05:30 238604 2026-04-30T00:00:00+05:30 30933 3520 3000 30.2650 2.2400 3 I 2026-05-08T10:14:00+05:30 238603 2026-04-30T00:00:00+05:30 30933 3520 3000 30.1000 2.2200 3 I 2026-05-08T10:14:00+05:30 238602 2026-04-30T00:00:00+05:30 30933 3520 1000 9.9570 0.7400 3 I 2026-05-08T10:14:00+05:30 238612 2026-04-30T00:00:00+05:30 30933 5190 11 1.1310 0.0800 3 I 2026-05-08T10:14:00+05:30 238613 2026-04-30T00:00:00+05:30 30933 5190 1000 9.6120 0.7100 3 I 2026-05-08T10:14:00+05:30 238614 2026-04-30T00:00:00+05:30 30933 6553 226300 2.2290 0.1600 123 I 2026-05-08T10:14:00+05:30 238615 2026-04-30T00:00:00+05:30 30933 6707 1300 13.5870 1.0000 1 I 2026-05-08T10:14:00+05:30 238616 2026-04-30T00:00:00+05:30 30933 6707 5200 54.0440 3.9900 1 I 2026-05-08T10:14:00+05:30 238617 2026-04-30T00:00:00+05:30 30933 7273 20 21.4710 1.5900 3 I 2026-05-08T10:14:00+05:30 238618 2026-04-30T00:00:00+05:30 30933 7273 3500 34.8420 2.5700 3 I 2026-05-08T10:14:00+05:30 238619 2026-04-30T00:00:00+05:30 30933 7296 2500 24.8810 1.8400 1 I 2026-05-08T10:14:00+05:30 238620 2026-04-30T00:00:00+05:30 30933 7296 2500 24.7270 1.8300 3 I 2026-05-08T10:14:00+05:30 238621 2026-04-30T00:00:00+05:30 30933 7296 3500 34.2080 2.5300 3 I 2026-05-08T10:14:00+05:30 238622 2026-04-30T00:00:00+05:30 30933 7411 2500000 25.1440 1.8600 123 I 2026-05-08T10:14:00+05:30 238623 2026-04-30T00:00:00+05:30 30933 15671 142000 1.4010 0.1000 123 I 2026-05-08T10:14:00+05:30 238624 2026-04-30T00:00:00+05:30 30933 20391 1000 9.9100 0.7300 3 I 2026-05-08T10:14:00+05:30 238415 2026-04-30T00:00:00+05:30 30934 3520 1000 9.9570 0.7400 3 I 2026-05-08T10:14:00+05:30 238416 2026-04-30T00:00:00+05:30 30934 3520 3000 30.1000 2.2200 3 I 2026-05-08T10:14:00+05:30 238417 2026-04-30T00:00:00+05:30 30934 3520 3000 30.2650 2.2400 3 I 2026-05-08T10:14:00+05:30 238418 2026-04-30T00:00:00+05:30 30934 4780 1000000 10.0400 0.7400 28 I 2026-05-08T10:14:00+05:30 238419 2026-04-30T00:00:00+05:30 30934 4780 2000000 18.8580 1.3900 28 I 2026-05-08T10:14:00+05:30 238420 2026-04-30T00:00:00+05:30 30934 4780 4115800 39.6280 2.9300 28 I 2026-05-08T10:14:00+05:30 238452 2026-04-30T00:00:00+05:30 30934 23931 2900 29.0870 2.1500 7 I 2026-05-08T10:14:00+05:30 238451 2026-04-30T00:00:00+05:30 30934 23830 3000 29.9310 2.2100 3 I 2026-05-08T10:14:00+05:30 238450 2026-04-30T00:00:00+05:30 30934 23779 1350 13.5630 1.0000 3 I 2026-05-08T10:14:00+05:30 238449 2026-04-30T00:00:00+05:30 30934 23779 1350 13.5510 1.0000 3 I 2026-05-08T10:14:00+05:30 238448 2026-04-30T00:00:00+05:30 30934 23757 1739109 29.9130 2.2100 137 I 2026-05-08T10:14:00+05:30 238447 2026-04-30T00:00:00+05:30 30934 23746 935000 5.6560 0.4200 137 I 2026-05-08T10:14:00+05:30 238446 2026-04-30T00:00:00+05:30 30934 23212 3000 29.8640 2.2100 3 I 2026-05-08T10:14:00+05:30 238445 2026-04-30T00:00:00+05:30 30934 22895 1500 15.0520 1.1100 3 I 2026-05-08T10:14:00+05:30 238444 2026-04-30T00:00:00+05:30 30934 22845 2500000 25.3170 1.8700 123 I 2026-05-08T10:14:00+05:30 238443 2026-04-30T00:00:00+05:30 30934 22807 2500 25.0320 1.8500 3 I 2026-05-08T10:14:00+05:30 238442 2026-04-30T00:00:00+05:30 30934 22807 2000 20.0100 1.4800 3 I 2026-05-08T10:14:00+05:30 238441 2026-04-30T00:00:00+05:30 30934 22459 3500 34.4230 2.5400 3 I 2026-05-08T10:14:00+05:30 238440 2026-04-30T00:00:00+05:30 30934 20597 2000 19.5530 1.4400 7 I 2026-05-08T10:14:00+05:30 238439 2026-04-30T00:00:00+05:30 30934 20597 3000 29.8790 2.2100 3 I 2026-05-08T10:14:00+05:30 238438 2026-04-30T00:00:00+05:30 30934 20391 2925 29.0320 2.1500 3 I 2026-05-08T10:14:00+05:30 238437 2026-04-30T00:00:00+05:30 30934 20391 1000 9.9100 0.7300 3 I 2026-05-08T10:14:00+05:30 238436 2026-04-30T00:00:00+05:30 30934 15671 142000 1.4010 0.1000 123 I 2026-05-08T10:14:00+05:30 238435 2026-04-30T00:00:00+05:30 30934 7411 2500000 25.1440 1.8600 123 I 2026-05-08T10:14:00+05:30 238434 2026-04-30T00:00:00+05:30 30934 7296 3500 34.2080 2.5300 3 I 2026-05-08T10:14:00+05:30 238433 2026-04-30T00:00:00+05:30 30934 7296 2500 24.7270 1.8300 3 I 2026-05-08T10:14:00+05:30 238432 2026-04-30T00:00:00+05:30 30934 7296 2500 24.8810 1.8400 1 I 2026-05-08T10:14:00+05:30 238431 2026-04-30T00:00:00+05:30 30934 7273 3500 34.8420 2.5700 3 I 2026-05-08T10:14:00+05:30 238430 2026-04-30T00:00:00+05:30 30934 7273 20 21.4710 1.5900 3 I 2026-05-08T10:14:00+05:30 238429 2026-04-30T00:00:00+05:30 30934 6707 5200 54.0440 3.9900 1 I 2026-05-08T10:14:00+05:30 238428 2026-04-30T00:00:00+05:30 30934 6707 1300 13.5870 1.0000 1 I 2026-05-08T10:14:00+05:30 238588 2026-04-30T00:00:00+05:30 30934 24007 2500 24.6820 1.8200 7 I 2026-05-08T10:14:00+05:30 238589 2026-04-30T00:00:00+05:30 30934 24106 2700 26.9400 1.9900 7 I 2026-05-08T10:14:00+05:30 238590 2026-04-30T00:00:00+05:30 30934 24683 3000 29.9910 2.2200 3 I 2026-05-08T10:14:00+05:30 238591 2026-04-30T00:00:00+05:30 30934 24684 3250 32.0670 2.3700 3 I 2026-05-08T10:14:00+05:30 238592 2026-04-30T00:00:00+05:30 30934 24716 382865 16.2630 1.2000 188 I 2026-05-08T10:14:00+05:30 238593 2026-04-30T00:00:00+05:30 30934 27006 3000 29.6380 2.1900 3 I 2026-05-08T10:14:00+05:30 238594 2026-04-30T00:00:00+05:30 30934 27041 2200 22.2020 1.6400 3 I 2026-05-08T10:14:00+05:30 238595 2026-04-30T00:00:00+05:30 30934 27316 1210418 18.7970 1.3900 188 I 2026-05-08T10:14:00+05:30 238596 2026-04-30T00:00:00+05:30 30934 27493 1300 12.5320 0.9300 1 I 2026-05-08T10:14:00+05:30 238597 2026-04-30T00:00:00+05:30 30934 28229 1793980 23.1980 1.7100 137 I 2026-05-08T10:14:00+05:30 238598 2026-04-30T00:00:00+05:30 30934 28786 2700 18.4280 1.3600 3 I 2026-05-08T10:14:00+05:30 238599 2026-04-30T00:00:00+05:30 30934 29288 4000 43.5500 3.2200 3 I 2026-05-08T10:14:00+05:30 238600 2026-04-30T00:00:00+05:30 30934 29632 2877 30.0920 2.2200 3 I 2026-05-08T10:14:00+05:30 238601 2026-04-30T00:00:00+05:30 30934 29958 501752 5.5480 0.4100 137 I 2026-05-08T10:14:00+05:30 238427 2026-04-30T00:00:00+05:30 30934 6553 226300 2.2290 0.1600 123 I 2026-05-08T10:14:00+05:30 238426 2026-04-30T00:00:00+05:30 30934 5190 1000 9.6120 0.7100 3 I 2026-05-08T10:14:00+05:30 238425 2026-04-30T00:00:00+05:30 30934 5190 11 1.1310 0.0800 3 I 2026-05-08T10:14:00+05:30 238424 2026-04-30T00:00:00+05:30 30934 5142 3004 3.5300 0.2600 204 I 2026-05-08T10:14:00+05:30 238423 2026-04-30T00:00:00+05:30 30934 5142 0 10.1870 0.7500 83 I 2026-05-08T10:14:00+05:30 238422 2026-04-30T00:00:00+05:30 30934 5142 0 203.7430 15.0600 57 I 2026-05-08T10:14:00+05:30 238421 2026-04-30T00:00:00+05:30 30934 4901 2500 24.3250 1.8000 1 I 2026-05-08T10:14:00+05:30 238296 2026-04-30T00:00:00+05:30 30935 3520 1000 9.9570 0.7400 3 I 2026-05-08T10:14:00+05:30 238297 2026-04-30T00:00:00+05:30 30935 3520 3000 30.1000 2.2200 3 I 2026-05-08T10:14:00+05:30 238298 2026-04-30T00:00:00+05:30 30935 3520 3000 30.2650 2.2400 3 I 2026-05-08T10:14:00+05:30 238299 2026-04-30T00:00:00+05:30 30935 4780 1000000 10.0400 0.7400 28 I 2026-05-08T10:14:00+05:30 238300 2026-04-30T00:00:00+05:30 30935 4780 2000000 18.8580 1.3900 28 I 2026-05-08T10:14:00+05:30 238301 2026-04-30T00:00:00+05:30 30935 4780 4115800 39.6280 2.9300 28 I 2026-05-08T10:14:00+05:30 238302 2026-04-30T00:00:00+05:30 30935 4901 2500 24.3250 1.8000 1 I 2026-05-08T10:14:00+05:30 238303 2026-04-30T00:00:00+05:30 30935 5142 0 203.7430 15.0600 57 I 2026-05-08T10:14:00+05:30 238304 2026-04-30T00:00:00+05:30 30935 5142 0 10.1870 0.7500 83 I 2026-05-08T10:14:00+05:30 238305 2026-04-30T00:00:00+05:30 30935 5142 3004 3.5300 0.2600 204 I 2026-05-08T10:14:00+05:30 238306 2026-04-30T00:00:00+05:30 30935 5190 11 1.1310 0.0800 3 I 2026-05-08T10:14:00+05:30 238307 2026-04-30T00:00:00+05:30 30935 5190 1000 9.6120 0.7100 3 I 2026-05-08T10:14:00+05:30 238308 2026-04-30T00:00:00+05:30 30935 6553 226300 2.2290 0.1600 123 I 2026-05-08T10:14:00+05:30 238309 2026-04-30T00:00:00+05:30 30935 6707 1300 13.5870 1.0000 1 I 2026-05-08T10:14:00+05:30 238310 2026-04-30T00:00:00+05:30 30935 6707 5200 54.0440 3.9900 1 I 2026-05-08T10:14:00+05:30 238311 2026-04-30T00:00:00+05:30 30935 7273 20 21.4710 1.5900 3 I 2026-05-08T10:14:00+05:30 238312 2026-04-30T00:00:00+05:30 30935 7273 3500 34.8420 2.5700 3 I 2026-05-08T10:14:00+05:30 238313 2026-04-30T00:00:00+05:30 30935 7296 2500 24.8810 1.8400 1 I 2026-05-08T10:14:00+05:30 238314 2026-04-30T00:00:00+05:30 30935 7296 2500 24.7270 1.8300 3 I 2026-05-08T10:14:00+05:30 238315 2026-04-30T00:00:00+05:30 30935 7296 3500 34.2080 2.5300 3 I 2026-05-08T10:14:00+05:30 238316 2026-04-30T00:00:00+05:30 30935 7411 2500000 25.1440 1.8600 123 I 2026-05-08T10:14:00+05:30 238317 2026-04-30T00:00:00+05:30 30935 15671 142000 1.4010 0.1000 123 I 2026-05-08T10:14:00+05:30 238385 2026-04-30T00:00:00+05:30 30935 20391 1000 9.9100 0.7300 3 I 2026-05-08T10:14:00+05:30 238386 2026-04-30T00:00:00+05:30 30935 20391 2925 29.0320 2.1500 3 I 2026-05-08T10:14:00+05:30 238387 2026-04-30T00:00:00+05:30 30935 20597 3000 29.8790 2.2100 3 I 2026-05-08T10:14:00+05:30 238388 2026-04-30T00:00:00+05:30 30935 20597 2000 19.5530 1.4400 7 I 2026-05-08T10:14:00+05:30 238389 2026-04-30T00:00:00+05:30 30935 22459 3500 34.4230 2.5400 3 I 2026-05-08T10:14:00+05:30 238390 2026-04-30T00:00:00+05:30 30935 22807 2000 20.0100 1.4800 3 I 2026-05-08T10:14:00+05:30 238391 2026-04-30T00:00:00+05:30 30935 22807 2500 25.0320 1.8500 3 I 2026-05-08T10:14:00+05:30 238392 2026-04-30T00:00:00+05:30 30935 22845 2500000 25.3170 1.8700 123 I 2026-05-08T10:14:00+05:30 238393 2026-04-30T00:00:00+05:30 30935 22895 1500 15.0520 1.1100 3 I 2026-05-08T10:14:00+05:30 238394 2026-04-30T00:00:00+05:30 30935 23212 3000 29.8640 2.2100 3 I 2026-05-08T10:14:00+05:30 238395 2026-04-30T00:00:00+05:30 30935 23746 935000 5.6560 0.4200 137 I 2026-05-08T10:14:00+05:30 238396 2026-04-30T00:00:00+05:30 30935 23757 1739109 29.9130 2.2100 137 I 2026-05-08T10:14:00+05:30 238397 2026-04-30T00:00:00+05:30 30935 23779 1350 13.5510 1.0000 3 I 2026-05-08T10:14:00+05:30 238398 2026-04-30T00:00:00+05:30 30935 23779 1350 13.5630 1.0000 3 I 2026-05-08T10:14:00+05:30 238399 2026-04-30T00:00:00+05:30 30935 23830 3000 29.9310 2.2100 3 I 2026-05-08T10:14:00+05:30 238400 2026-04-30T00:00:00+05:30 30935 23931 2900 29.0870 2.1500 7 I 2026-05-08T10:14:00+05:30 238401 2026-04-30T00:00:00+05:30 30935 24007 2500 24.6820 1.8200 7 I 2026-05-08T10:14:00+05:30 238402 2026-04-30T00:00:00+05:30 30935 24106 2700 26.9400 1.9900 7 I 2026-05-08T10:14:00+05:30 238403 2026-04-30T00:00:00+05:30 30935 24683 3000 29.9910 2.2200 3 I 2026-05-08T10:14:00+05:30 238404 2026-04-30T00:00:00+05:30 30935 24684 3250 32.0670 2.3700 3 I 2026-05-08T10:14:00+05:30 238405 2026-04-30T00:00:00+05:30 30935 24716 382865 16.2630 1.2000 188 I 2026-05-08T10:14:00+05:30 238406 2026-04-30T00:00:00+05:30 30935 27006 3000 29.6380 2.1900 3 I 2026-05-08T10:14:00+05:30 238407 2026-04-30T00:00:00+05:30 30935 27041 2200 22.2020 1.6400 3 I 2026-05-08T10:14:00+05:30 238408 2026-04-30T00:00:00+05:30 30935 27316 1210418 18.7970 1.3900 188 I 2026-05-08T10:14:00+05:30 238409 2026-04-30T00:00:00+05:30 30935 27493 1300 12.5320 0.9300 1 I 2026-05-08T10:14:00+05:30 238410 2026-04-30T00:00:00+05:30 30935 28229 1793980 23.1980 1.7100 137 I 2026-05-08T10:14:00+05:30 238411 2026-04-30T00:00:00+05:30 30935 28786 2700 18.4280 1.3600 3 I 2026-05-08T10:14:00+05:30 238412 2026-04-30T00:00:00+05:30 30935 29288 4000 43.5500 3.2200 3 I 2026-05-08T10:14:00+05:30 238413 2026-04-30T00:00:00+05:30 30935 29632 2877 30.0920 2.2200 3 I 2026-05-08T10:14:00+05:30 238414 2026-04-30T00:00:00+05:30 30935 29958 501752 5.5480 0.4100 137 I 2026-05-08T10:14:00+05:30 239146 2026-04-30T00:00:00+05:30 31049 689 1000000 10.5550 2.2200 7 I 2026-05-08T10:14:00+05:30 239147 2026-04-30T00:00:00+05:30 31049 923 500000 5.1770 1.0900 3 I 2026-05-08T10:14:00+05:30 239148 2026-04-30T00:00:00+05:30 31049 2682 2500000 25.4250 5.3500 3 I 2026-05-08T10:14:00+05:30 239149 2026-04-30T00:00:00+05:30 31049 3520 1500000 16.3580 3.4400 3 I 2026-05-08T10:14:00+05:30 239150 2026-04-30T00:00:00+05:30 31049 4780 500000 4.8200 1.0100 28 I 2026-05-08T10:14:00+05:30 239151 2026-04-30T00:00:00+05:30 31049 4780 500000 4.8370 1.0200 28 I 2026-05-08T10:14:00+05:30 239152 2026-04-30T00:00:00+05:30 31049 4780 3000000 29.8630 6.2900 28 I 2026-05-08T10:14:00+05:30 239153 2026-04-30T00:00:00+05:30 31049 4780 1500000 15.7030 3.3100 73 I 2026-05-08T10:14:00+05:30 239154 2026-04-30T00:00:00+05:30 31049 5142 0 51.7450 10.8900 50 I 2026-05-08T10:14:00+05:30 239155 2026-04-30T00:00:00+05:30 31049 5142 0 -0.8780 -0.1700 81 I 2026-05-08T10:14:00+05:30 239156 2026-04-30T00:00:00+05:30 31049 5142 1596 1.8760 0.3900 204 I 2026-05-08T10:14:00+05:30 239157 2026-04-30T00:00:00+05:30 31049 5191 2500000 26.2710 5.5300 3 I 2026-05-08T10:14:00+05:30 239158 2026-04-30T00:00:00+05:30 31049 5279 2500000 25.3880 5.3400 1 I 2026-05-08T10:14:00+05:30 239159 2026-04-30T00:00:00+05:30 31049 6639 2500000 25.8920 5.4500 3 I 2026-05-08T10:14:00+05:30 239160 2026-04-30T00:00:00+05:30 31049 7296 2500000 25.3510 5.3400 3 I 2026-05-08T10:14:00+05:30 239161 2026-04-30T00:00:00+05:30 31049 16724 1500000 16.2100 3.4100 3 I 2026-05-08T10:14:00+05:30 239162 2026-04-30T00:00:00+05:30 31049 16724 1500000 15.9160 3.3500 7 I 2026-05-08T10:14:00+05:30 239173 2026-04-30T00:00:00+05:30 31049 29989 2000000 19.8770 4.1800 3 I 2026-05-08T10:14:00+05:30 239172 2026-04-30T00:00:00+05:30 31049 29632 2500000 26.1490 5.5000 3 I 2026-05-08T10:14:00+05:30 239171 2026-04-30T00:00:00+05:30 31049 28780 2500000 26.3540 5.5500 113 I 2026-05-08T10:14:00+05:30 239170 2026-04-30T00:00:00+05:30 31049 28726 2300000 12.2960 2.5900 53 I 2026-05-08T10:14:00+05:30 239169 2026-04-30T00:00:00+05:30 31049 28709 1500000 15.8160 3.3300 3 I 2026-05-08T10:14:00+05:30 239163 2026-04-30T00:00:00+05:30 31049 21437 1500000 16.1510 3.4000 3 I 2026-05-08T10:14:00+05:30 239164 2026-04-30T00:00:00+05:30 31049 21646 1000000 10.0000 2.1000 3 I 2026-05-08T10:14:00+05:30 239165 2026-04-30T00:00:00+05:30 31049 21646 1000000 10.8080 2.2800 3 I 2026-05-08T10:14:00+05:30 239166 2026-04-30T00:00:00+05:30 31049 27847 1500000 15.3840 3.2400 3 I 2026-05-08T10:14:00+05:30 239167 2026-04-30T00:00:00+05:30 31049 28049 2200000 6.4860 1.3700 53 I 2026-05-08T10:14:00+05:30 239168 2026-04-30T00:00:00+05:30 31049 28595 1500000 15.2090 3.2000 7 I 2026-05-08T10:14:00+05:30 256102 2026-04-30T00:00:00+05:30 31084 5858 5000 249.7910 2.1900 2 I 2026-05-08T10:14:00+05:30 256103 2026-04-30T00:00:00+05:30 31084 5926 4000 198.6830 1.7400 2 I 2026-05-08T10:14:00+05:30 256104 2026-04-30T00:00:00+05:30 31084 5926 5000 249.7560 2.1900 2 I 2026-05-08T10:14:00+05:30 256101 2026-04-30T00:00:00+05:30 31084 5858 3000 148.7580 1.3000 2 I 2026-05-08T10:14:00+05:30 256100 2026-04-30T00:00:00+05:30 31084 5858 2500 124.4130 1.0900 2 I 2026-05-08T10:14:00+05:30 256099 2026-04-30T00:00:00+05:30 31084 5858 2000 99.8170 0.8700 2 I 2026-05-08T10:14:00+05:30 256098 2026-04-30T00:00:00+05:30 31084 5745 4000 199.8360 1.7500 2 I 2026-05-08T10:14:00+05:30 256097 2026-04-30T00:00:00+05:30 31084 5745 2500 124.7130 1.0900 2 I 2026-05-08T10:14:00+05:30 256096 2026-04-30T00:00:00+05:30 31084 5745 2500 124.1260 1.0900 2 I 2026-05-08T10:14:00+05:30 256095 2026-04-30T00:00:00+05:30 31084 5745 1000 49.6390 0.4300 2 I 2026-05-08T10:14:00+05:30 256094 2026-04-30T00:00:00+05:30 31084 5279 10500 521.4280 4.5700 26 I 2026-05-08T10:14:00+05:30 256093 2026-04-30T00:00:00+05:30 31084 5190 6000 297.1790 2.6000 26 I 2026-05-08T10:14:00+05:30 256092 2026-04-30T00:00:00+05:30 31084 5142 22524 26.4690 0.2300 204 I 2026-05-08T10:14:00+05:30 256091 2026-04-30T00:00:00+05:30 31084 5142 0 1.7480 0.0200 87 I 2026-05-08T10:14:00+05:30 256090 2026-04-30T00:00:00+05:30 31084 5142 0 -774.6110 -6.8100 81 I 2026-05-08T10:14:00+05:30 256089 2026-04-30T00:00:00+05:30 31084 5109 5000 247.9170 2.1700 26 I 2026-05-08T10:14:00+05:30 256088 2026-04-30T00:00:00+05:30 31084 3640 4000 40.0390 0.3500 3 I 2026-05-08T10:14:00+05:30 256087 2026-04-30T00:00:00+05:30 31084 3640 4800 48.1010 0.4200 1 I 2026-05-08T10:14:00+05:30 256086 2026-04-30T00:00:00+05:30 31084 1699 2000 99.7600 0.8700 26 I 2026-05-08T10:14:00+05:30 256085 2026-04-30T00:00:00+05:30 31084 1459 6000 297.9680 2.6100 2 I 2026-05-08T10:14:00+05:30 256084 2026-04-30T00:00:00+05:30 31084 1459 3000 149.1100 1.3100 2 I 2026-05-08T10:14:00+05:30 256083 2026-04-30T00:00:00+05:30 31084 1459 2500 124.1110 1.0900 2 I 2026-05-08T10:14:00+05:30 256082 2026-04-30T00:00:00+05:30 31084 1459 1000 49.7120 0.4400 2 I 2026-05-08T10:14:00+05:30 256081 2026-04-30T00:00:00+05:30 31084 1459 500 24.9260 0.2200 2 I 2026-05-08T10:14:00+05:30 256080 2026-04-30T00:00:00+05:30 31084 740 7500 75.0210 0.6600 113 I 2026-05-08T10:14:00+05:30 256079 2026-04-30T00:00:00+05:30 31084 646 4000 198.7880 1.7400 26 I 2026-05-08T10:14:00+05:30 256078 2026-04-30T00:00:00+05:30 31084 416 2000 99.1660 0.8700 26 I 2026-05-08T10:14:00+05:30 256077 2026-04-30T00:00:00+05:30 31084 416 2000 99.3950 0.8700 26 I 2026-05-08T10:14:00+05:30 256105 2026-04-30T00:00:00+05:30 31084 6218 500 24.8690 0.2200 2 I 2026-05-08T10:14:00+05:30 256106 2026-04-30T00:00:00+05:30 31084 6218 500 24.9580 0.2200 2 I 2026-05-08T10:14:00+05:30 256107 2026-04-30T00:00:00+05:30 31084 6218 1500 74.4310 0.6500 2 I 2026-05-08T10:14:00+05:30 256108 2026-04-30T00:00:00+05:30 31084 6218 2000 99.4430 0.8700 2 I 2026-05-08T10:14:00+05:30 256130 2026-04-30T00:00:00+05:30 31084 17024 3000 149.9300 1.3100 26 I 2026-05-08T10:14:00+05:30 256131 2026-04-30T00:00:00+05:30 31084 17686 1000 49.5760 0.4300 26 I 2026-05-08T10:14:00+05:30 256132 2026-04-30T00:00:00+05:30 31084 18179 3000 148.9270 1.3100 26 I 2026-05-08T10:14:00+05:30 256133 2026-04-30T00:00:00+05:30 31084 18380 1500 74.8100 0.6600 26 I 2026-05-08T10:14:00+05:30 256134 2026-04-30T00:00:00+05:30 31084 18743 500 24.9370 0.2200 26 I 2026-05-08T10:14:00+05:30 256135 2026-04-30T00:00:00+05:30 31084 18743 4000 199.8600 1.7500 26 I 2026-05-08T10:14:00+05:30 256136 2026-04-30T00:00:00+05:30 31084 19121 2500 124.1840 1.0900 26 I 2026-05-08T10:14:00+05:30 256137 2026-04-30T00:00:00+05:30 31084 19137 8500000 84.5950 0.7400 29 I 2026-05-08T10:14:00+05:30 256138 2026-04-30T00:00:00+05:30 31084 19137 15000000 149.2850 1.3100 29 I 2026-05-08T10:14:00+05:30 256139 2026-04-30T00:00:00+05:30 31084 19137 23500000 234.5700 2.0600 29 I 2026-05-08T10:14:00+05:30 256140 2026-04-30T00:00:00+05:30 31084 19137 25000000 249.5420 2.1900 29 I 2026-05-08T10:14:00+05:30 256157 2026-04-30T00:00:00+05:30 31084 25364 4000 199.3460 1.7500 26 I 2026-05-08T10:14:00+05:30 256156 2026-04-30T00:00:00+05:30 31084 25364 4000 198.4570 1.7400 26 I 2026-05-08T10:14:00+05:30 256155 2026-04-30T00:00:00+05:30 31084 25364 2000 99.3480 0.8700 26 I 2026-05-08T10:14:00+05:30 256154 2026-04-30T00:00:00+05:30 31084 25336 4000 199.5050 1.7500 26 I 2026-05-08T10:14:00+05:30 256153 2026-04-30T00:00:00+05:30 31084 24775 4000 199.5330 1.7500 26 I 2026-05-08T10:14:00+05:30 256152 2026-04-30T00:00:00+05:30 31084 24716 1300 64.4760 0.5600 26 I 2026-05-08T10:14:00+05:30 256151 2026-04-30T00:00:00+05:30 31084 23831 4000 198.0730 1.7400 26 I 2026-05-08T10:14:00+05:30 256150 2026-04-30T00:00:00+05:30 31084 23394 3000 149.5180 1.3100 26 I 2026-05-08T10:14:00+05:30 256149 2026-04-30T00:00:00+05:30 31084 23242 1500 74.1610 0.6500 26 I 2026-05-08T10:14:00+05:30 256148 2026-04-30T00:00:00+05:30 31084 23242 500 24.7720 0.2200 26 I 2026-05-08T10:14:00+05:30 256147 2026-04-30T00:00:00+05:30 31084 22711 4000 198.6880 1.7400 26 I 2026-05-08T10:14:00+05:30 256146 2026-04-30T00:00:00+05:30 31084 22455 2000 99.4710 0.8700 26 I 2026-05-08T10:14:00+05:30 256145 2026-04-30T00:00:00+05:30 31084 21480 2000 99.4140 0.8700 26 I 2026-05-08T10:14:00+05:30 256144 2026-04-30T00:00:00+05:30 31084 20808 5000 248.2780 2.1800 26 I 2026-05-08T10:14:00+05:30 256143 2026-04-30T00:00:00+05:30 31084 19137 75000000 744.9840 6.5300 29 I 2026-05-08T10:14:00+05:30 256142 2026-04-30T00:00:00+05:30 31084 19137 42500000 424.6430 3.7200 29 I 2026-05-08T10:14:00+05:30 256141 2026-04-30T00:00:00+05:30 31084 19137 29500000 294.1780 2.5800 29 I 2026-05-08T10:14:00+05:30 256076 2026-04-30T00:00:00+05:30 31084 416 500 24.9880 0.2200 26 I 2026-05-08T10:14:00+05:30 256129 2026-04-30T00:00:00+05:30 31084 16822 2000 99.2210 0.8700 26 I 2026-05-08T10:14:00+05:30 256128 2026-04-30T00:00:00+05:30 31084 16822 1500 74.8610 0.6600 26 I 2026-05-08T10:14:00+05:30 256127 2026-04-30T00:00:00+05:30 31084 16724 2000 99.6380 0.8700 26 I 2026-05-08T10:14:00+05:30 256126 2026-04-30T00:00:00+05:30 31084 7296 6500 324.6200 2.8400 26 I 2026-05-08T10:14:00+05:30 256125 2026-04-30T00:00:00+05:30 31084 7296 3000 149.6720 1.3100 26 I 2026-05-08T10:14:00+05:30 256124 2026-04-30T00:00:00+05:30 31084 7296 3000 149.0050 1.3100 26 I 2026-05-08T10:14:00+05:30 256123 2026-04-30T00:00:00+05:30 31084 7106 2000 99.6800 0.8700 26 I 2026-05-08T10:14:00+05:30 256122 2026-04-30T00:00:00+05:30 31084 7106 1000 49.8690 0.4400 26 I 2026-05-08T10:14:00+05:30 256121 2026-04-30T00:00:00+05:30 31084 7106 1000 49.6170 0.4300 26 I 2026-05-08T10:14:00+05:30 256120 2026-04-30T00:00:00+05:30 31084 6841 2000 99.3630 0.8700 26 I 2026-05-08T10:14:00+05:30 256119 2026-04-30T00:00:00+05:30 31084 6733 2000 99.6890 0.8700 26 I 2026-05-08T10:14:00+05:30 256118 2026-04-30T00:00:00+05:30 31084 6320 3000 149.2080 1.3100 26 I 2026-05-08T10:14:00+05:30 256117 2026-04-30T00:00:00+05:30 31084 6320 6500 323.5490 2.8400 2 I 2026-05-08T10:14:00+05:30 256116 2026-04-30T00:00:00+05:30 31084 6320 2500 124.1290 1.0900 2 I 2026-05-08T10:14:00+05:30 256115 2026-04-30T00:00:00+05:30 31084 6221 5000 247.9330 2.1700 2 I 2026-05-08T10:14:00+05:30 256114 2026-04-30T00:00:00+05:30 31084 6221 4000 198.1460 1.7400 2 I 2026-05-08T10:14:00+05:30 256113 2026-04-30T00:00:00+05:30 31084 6221 2500 124.3450 1.0900 2 I 2026-05-08T10:14:00+05:30 256112 2026-04-30T00:00:00+05:30 31084 6221 2000 99.7690 0.8700 2 I 2026-05-08T10:14:00+05:30 256111 2026-04-30T00:00:00+05:30 31084 6221 1000 49.6630 0.4400 2 I 2026-05-08T10:14:00+05:30 256110 2026-04-30T00:00:00+05:30 31084 6218 4000 199.5330 1.7500 2 I 2026-05-08T10:14:00+05:30 256109 2026-04-30T00:00:00+05:30 31084 6218 3000 149.0130 1.3100 2 I 2026-05-08T10:14:00+05:30 239858 2026-04-30T00:00:00+05:30 31115 29585 2 1.9620 5.4100 53 I 2026-05-08T10:14:00+05:30 239857 2026-04-30T00:00:00+05:30 31115 28780 100 1.0030 2.7600 113 I 2026-05-08T10:14:00+05:30 239856 2026-04-30T00:00:00+05:30 31115 23779 100 1.0050 2.7700 3 I 2026-05-08T10:14:00+05:30 239855 2026-04-30T00:00:00+05:30 31115 23779 100 1.0040 2.7700 3 I 2026-05-08T10:14:00+05:30 239854 2026-04-30T00:00:00+05:30 31115 23394 15000 1.5080 4.1600 3 I 2026-05-08T10:14:00+05:30 239853 2026-04-30T00:00:00+05:30 31115 22807 50 0.5000 1.3800 3 I 2026-05-08T10:14:00+05:30 239842 2026-04-30T00:00:00+05:30 31115 416 300 2.9470 8.1200 3 I 2026-05-08T10:14:00+05:30 239852 2026-04-30T00:00:00+05:30 31115 20626 10000 1.0010 2.7600 3 I 2026-05-08T10:14:00+05:30 239851 2026-04-30T00:00:00+05:30 31115 20391 200 1.9820 5.4600 3 I 2026-05-08T10:14:00+05:30 239850 2026-04-30T00:00:00+05:30 31115 15768 30490000 3.0710 8.4600 123 I 2026-05-08T10:14:00+05:30 239849 2026-04-30T00:00:00+05:30 31115 5142 141 0.1650 0.4600 204 I 2026-05-08T10:14:00+05:30 239848 2026-04-30T00:00:00+05:30 31115 5142 0 6.0640 16.7100 96 I 2026-05-08T10:14:00+05:30 239843 2026-04-30T00:00:00+05:30 31115 923 12322 0.9030 2.4900 3 I 2026-05-08T10:14:00+05:30 239844 2026-04-30T00:00:00+05:30 31115 4780 25000000 2.5100 6.9200 28 I 2026-05-08T10:14:00+05:30 239845 2026-04-30T00:00:00+05:30 31115 4780 40000000 4.0560 11.1800 28 I 2026-05-08T10:14:00+05:30 239846 2026-04-30T00:00:00+05:30 31115 4780 65000000 6.5700 18.1100 28 I 2026-05-08T10:14:00+05:30 239847 2026-04-30T00:00:00+05:30 31115 5142 0 0.0300 0.0800 87 I 2026-05-08T10:14:00+05:30 239825 2026-04-30T00:00:00+05:30 31116 416 300 2.9470 8.1200 3 I 2026-05-08T10:14:00+05:30 239826 2026-04-30T00:00:00+05:30 31116 923 12322 0.9030 2.4900 3 I 2026-05-08T10:14:00+05:30 239827 2026-04-30T00:00:00+05:30 31116 4780 25000000 2.5100 6.9200 28 I 2026-05-08T10:14:00+05:30 239828 2026-04-30T00:00:00+05:30 31116 4780 40000000 4.0560 11.1800 28 I 2026-05-08T10:14:00+05:30 239829 2026-04-30T00:00:00+05:30 31116 4780 65000000 6.5700 18.1100 28 I 2026-05-08T10:14:00+05:30 239830 2026-04-30T00:00:00+05:30 31116 5142 0 0.0300 0.0800 87 I 2026-05-08T10:14:00+05:30 239831 2026-04-30T00:00:00+05:30 31116 5142 0 6.0640 16.7100 96 I 2026-05-08T10:14:00+05:30 239832 2026-04-30T00:00:00+05:30 31116 5142 141 0.1650 0.4600 204 I 2026-05-08T10:14:00+05:30 239833 2026-04-30T00:00:00+05:30 31116 15768 30490000 3.0710 8.4600 123 I 2026-05-08T10:14:00+05:30 239834 2026-04-30T00:00:00+05:30 31116 20391 200 1.9820 5.4600 3 I 2026-05-08T10:14:00+05:30 239835 2026-04-30T00:00:00+05:30 31116 20626 10000 1.0010 2.7600 3 I 2026-05-08T10:14:00+05:30 239836 2026-04-30T00:00:00+05:30 31116 22807 50 0.5000 1.3800 3 I 2026-05-08T10:14:00+05:30 239837 2026-04-30T00:00:00+05:30 31116 23394 15000 1.5080 4.1600 3 I 2026-05-08T10:14:00+05:30 239838 2026-04-30T00:00:00+05:30 31116 23779 100 1.0040 2.7700 3 I 2026-05-08T10:14:00+05:30 239839 2026-04-30T00:00:00+05:30 31116 23779 100 1.0050 2.7700 3 I 2026-05-08T10:14:00+05:30 239840 2026-04-30T00:00:00+05:30 31116 28780 100 1.0030 2.7600 113 I 2026-05-08T10:14:00+05:30 239841 2026-04-30T00:00:00+05:30 31116 29585 2 1.9620 5.4100 53 I 2026-05-08T10:14:00+05:30 239807 2026-04-30T00:00:00+05:30 31117 29585 2 1.9620 5.4100 53 I 2026-05-08T10:14:00+05:30 239806 2026-04-30T00:00:00+05:30 31117 28780 100 1.0030 2.7600 113 I 2026-05-08T10:14:00+05:30 239805 2026-04-30T00:00:00+05:30 31117 23779 100 1.0050 2.7700 3 I 2026-05-08T10:14:00+05:30 239804 2026-04-30T00:00:00+05:30 31117 23779 100 1.0040 2.7700 3 I 2026-05-08T10:14:00+05:30 239803 2026-04-30T00:00:00+05:30 31117 23394 15000 1.5080 4.1600 3 I 2026-05-08T10:14:00+05:30 239802 2026-04-30T00:00:00+05:30 31117 22807 50 0.5000 1.3800 3 I 2026-05-08T10:14:00+05:30 239667 2026-04-30T00:00:00+05:30 31117 20626 10000 1.0010 2.7600 3 I 2026-05-08T10:14:00+05:30 239666 2026-04-30T00:00:00+05:30 31117 20391 200 1.9820 5.4600 3 I 2026-05-08T10:14:00+05:30 239665 2026-04-30T00:00:00+05:30 31117 15768 30490000 3.0710 8.4600 123 I 2026-05-08T10:14:00+05:30 239664 2026-04-30T00:00:00+05:30 31117 5142 141 0.1650 0.4600 204 I 2026-05-08T10:14:00+05:30 239663 2026-04-30T00:00:00+05:30 31117 5142 0 6.0640 16.7100 96 I 2026-05-08T10:14:00+05:30 239662 2026-04-30T00:00:00+05:30 31117 5142 0 0.0300 0.0800 87 I 2026-05-08T10:14:00+05:30 239661 2026-04-30T00:00:00+05:30 31117 4780 65000000 6.5700 18.1100 28 I 2026-05-08T10:14:00+05:30 239660 2026-04-30T00:00:00+05:30 31117 4780 40000000 4.0560 11.1800 28 I 2026-05-08T10:14:00+05:30 239659 2026-04-30T00:00:00+05:30 31117 4780 25000000 2.5100 6.9200 28 I 2026-05-08T10:14:00+05:30 239658 2026-04-30T00:00:00+05:30 31117 923 12322 0.9030 2.4900 3 I 2026-05-08T10:14:00+05:30 239657 2026-04-30T00:00:00+05:30 31117 416 300 2.9470 8.1200 3 I 2026-05-08T10:14:00+05:30 239816 2026-04-30T00:00:00+05:30 31118 15768 30490000 3.0710 8.4600 123 I 2026-05-08T10:14:00+05:30 239815 2026-04-30T00:00:00+05:30 31118 5142 141 0.1650 0.4600 204 I 2026-05-08T10:14:00+05:30 239814 2026-04-30T00:00:00+05:30 31118 5142 0 6.0640 16.7100 96 I 2026-05-08T10:14:00+05:30 239813 2026-04-30T00:00:00+05:30 31118 5142 0 0.0300 0.0800 87 I 2026-05-08T10:14:00+05:30 239812 2026-04-30T00:00:00+05:30 31118 4780 65000000 6.5700 18.1100 28 I 2026-05-08T10:14:00+05:30 239811 2026-04-30T00:00:00+05:30 31118 4780 40000000 4.0560 11.1800 28 I 2026-05-08T10:14:00+05:30 239810 2026-04-30T00:00:00+05:30 31118 4780 25000000 2.5100 6.9200 28 I 2026-05-08T10:14:00+05:30 239809 2026-04-30T00:00:00+05:30 31118 923 12322 0.9030 2.4900 3 I 2026-05-08T10:14:00+05:30 239808 2026-04-30T00:00:00+05:30 31118 416 300 2.9470 8.1200 3 I 2026-05-08T10:14:00+05:30 239817 2026-04-30T00:00:00+05:30 31118 20391 200 1.9820 5.4600 3 I 2026-05-08T10:14:00+05:30 239818 2026-04-30T00:00:00+05:30 31118 20626 10000 1.0010 2.7600 3 I 2026-05-08T10:14:00+05:30 239819 2026-04-30T00:00:00+05:30 31118 22807 50 0.5000 1.3800 3 I 2026-05-08T10:14:00+05:30 239824 2026-04-30T00:00:00+05:30 31118 29585 2 1.9620 5.4100 53 I 2026-05-08T10:14:00+05:30 239823 2026-04-30T00:00:00+05:30 31118 28780 100 1.0030 2.7600 113 I 2026-05-08T10:14:00+05:30 239822 2026-04-30T00:00:00+05:30 31118 23779 100 1.0050 2.7700 3 I 2026-05-08T10:14:00+05:30 239820 2026-04-30T00:00:00+05:30 31118 23394 15000 1.5080 4.1600 3 I 2026-05-08T10:14:00+05:30 239821 2026-04-30T00:00:00+05:30 31118 23779 100 1.0040 2.7700 3 I 2026-05-08T10:14:00+05:30 239859 2026-04-30T00:00:00+05:30 31119 416 300 2.9470 8.1200 3 I 2026-05-08T10:14:00+05:30 239860 2026-04-30T00:00:00+05:30 31119 923 12322 0.9030 2.4900 3 I 2026-05-08T10:14:00+05:30 239861 2026-04-30T00:00:00+05:30 31119 4780 25000000 2.5100 6.9200 28 I 2026-05-08T10:14:00+05:30 239862 2026-04-30T00:00:00+05:30 31119 4780 40000000 4.0560 11.1800 28 I 2026-05-08T10:14:00+05:30 239863 2026-04-30T00:00:00+05:30 31119 4780 65000000 6.5700 18.1100 28 I 2026-05-08T10:14:00+05:30 239864 2026-04-30T00:00:00+05:30 31119 5142 0 0.0300 0.0800 87 I 2026-05-08T10:14:00+05:30 239865 2026-04-30T00:00:00+05:30 31119 5142 0 6.0640 16.7100 96 I 2026-05-08T10:14:00+05:30 239866 2026-04-30T00:00:00+05:30 31119 5142 141 0.1650 0.4600 204 I 2026-05-08T10:14:00+05:30 239867 2026-04-30T00:00:00+05:30 31119 15768 30490000 3.0710 8.4600 123 I 2026-05-08T10:14:00+05:30 239868 2026-04-30T00:00:00+05:30 31119 20391 200 1.9820 5.4600 3 I 2026-05-08T10:14:00+05:30 239869 2026-04-30T00:00:00+05:30 31119 20626 10000 1.0010 2.7600 3 I 2026-05-08T10:14:00+05:30 240071 2026-04-30T00:00:00+05:30 31119 22807 50 0.5000 1.3800 3 I 2026-05-08T10:14:00+05:30 240072 2026-04-30T00:00:00+05:30 31119 23394 15000 1.5080 4.1600 3 I 2026-05-08T10:14:00+05:30 240073 2026-04-30T00:00:00+05:30 31119 23779 100 1.0040 2.7700 3 I 2026-05-08T10:14:00+05:30 240074 2026-04-30T00:00:00+05:30 31119 23779 100 1.0050 2.7700 3 I 2026-05-08T10:14:00+05:30 240075 2026-04-30T00:00:00+05:30 31119 28780 100 1.0030 2.7600 113 I 2026-05-08T10:14:00+05:30 240076 2026-04-30T00:00:00+05:30 31119 29585 2 1.9620 5.4100 53 I 2026-05-08T10:14:00+05:30 239643 2026-04-30T00:00:00+05:30 31120 4780 40000000 4.0560 11.1800 28 I 2026-05-08T10:14:00+05:30 239644 2026-04-30T00:00:00+05:30 31120 4780 65000000 6.5700 18.1100 28 I 2026-05-08T10:14:00+05:30 239645 2026-04-30T00:00:00+05:30 31120 5142 0 0.0300 0.0800 87 I 2026-05-08T10:14:00+05:30 239646 2026-04-30T00:00:00+05:30 31120 5142 0 6.0640 16.7100 96 I 2026-05-08T10:14:00+05:30 239647 2026-04-30T00:00:00+05:30 31120 5142 141 0.1650 0.4600 204 I 2026-05-08T10:14:00+05:30 239648 2026-04-30T00:00:00+05:30 31120 15768 30490000 3.0710 8.4600 123 I 2026-05-08T10:14:00+05:30 239649 2026-04-30T00:00:00+05:30 31120 20391 200 1.9820 5.4600 3 I 2026-05-08T10:14:00+05:30 239650 2026-04-30T00:00:00+05:30 31120 20626 10000 1.0010 2.7600 3 I 2026-05-08T10:14:00+05:30 239651 2026-04-30T00:00:00+05:30 31120 22807 50 0.5000 1.3800 3 I 2026-05-08T10:14:00+05:30 239652 2026-04-30T00:00:00+05:30 31120 23394 15000 1.5080 4.1600 3 I 2026-05-08T10:14:00+05:30 239653 2026-04-30T00:00:00+05:30 31120 23779 100 1.0040 2.7700 3 I 2026-05-08T10:14:00+05:30 239654 2026-04-30T00:00:00+05:30 31120 23779 100 1.0050 2.7700 3 I 2026-05-08T10:14:00+05:30 239655 2026-04-30T00:00:00+05:30 31120 28780 100 1.0030 2.7600 113 I 2026-05-08T10:14:00+05:30 239656 2026-04-30T00:00:00+05:30 31120 29585 2 1.9620 5.4100 53 I 2026-05-08T10:14:00+05:30 239640 2026-04-30T00:00:00+05:30 31120 416 300 2.9470 8.1200 3 I 2026-05-08T10:14:00+05:30 239641 2026-04-30T00:00:00+05:30 31120 923 12322 0.9030 2.4900 3 I 2026-05-08T10:14:00+05:30 239642 2026-04-30T00:00:00+05:30 31120 4780 25000000 2.5100 6.9200 28 I 2026-05-08T10:14:00+05:30 239618 2026-04-30T00:00:00+05:30 31121 23394 15000 1.5080 4.1600 3 I 2026-05-08T10:14:00+05:30 239619 2026-04-30T00:00:00+05:30 31121 23779 100 1.0040 2.7700 3 I 2026-05-08T10:14:00+05:30 239617 2026-04-30T00:00:00+05:30 31121 22807 50 0.5000 1.3800 3 I 2026-05-08T10:14:00+05:30 239616 2026-04-30T00:00:00+05:30 31121 20626 10000 1.0010 2.7600 3 I 2026-05-08T10:14:00+05:30 239615 2026-04-30T00:00:00+05:30 31121 20391 200 1.9820 5.4600 3 I 2026-05-08T10:14:00+05:30 239614 2026-04-30T00:00:00+05:30 31121 15768 30490000 3.0710 8.4600 123 I 2026-05-08T10:14:00+05:30 239613 2026-04-30T00:00:00+05:30 31121 5142 141 0.1650 0.4600 204 I 2026-05-08T10:14:00+05:30 239612 2026-04-30T00:00:00+05:30 31121 5142 0 6.0640 16.7100 96 I 2026-05-08T10:14:00+05:30 239611 2026-04-30T00:00:00+05:30 31121 5142 0 0.0300 0.0800 87 I 2026-05-08T10:14:00+05:30 239610 2026-04-30T00:00:00+05:30 31121 4780 65000000 6.5700 18.1100 28 I 2026-05-08T10:14:00+05:30 239609 2026-04-30T00:00:00+05:30 31121 4780 40000000 4.0560 11.1800 28 I 2026-05-08T10:14:00+05:30 239608 2026-04-30T00:00:00+05:30 31121 4780 25000000 2.5100 6.9200 28 I 2026-05-08T10:14:00+05:30 239607 2026-04-30T00:00:00+05:30 31121 923 12322 0.9030 2.4900 3 I 2026-05-08T10:14:00+05:30 239606 2026-04-30T00:00:00+05:30 31121 416 300 2.9470 8.1200 3 I 2026-05-08T10:14:00+05:30 239620 2026-04-30T00:00:00+05:30 31121 23779 100 1.0050 2.7700 3 I 2026-05-08T10:14:00+05:30 239621 2026-04-30T00:00:00+05:30 31121 28780 100 1.0030 2.7600 113 I 2026-05-08T10:14:00+05:30 239622 2026-04-30T00:00:00+05:30 31121 29585 2 1.9620 5.4100 53 I 2026-05-08T10:14:00+05:30 239398 2026-04-30T00:00:00+05:30 31122 20626 10000 1.0010 2.7600 3 I 2026-05-08T10:14:00+05:30 239397 2026-04-30T00:00:00+05:30 31122 20391 200 1.9820 5.4600 3 I 2026-05-08T10:14:00+05:30 239396 2026-04-30T00:00:00+05:30 31122 15768 30490000 3.0710 8.4600 123 I 2026-05-08T10:14:00+05:30 239395 2026-04-30T00:00:00+05:30 31122 5142 141 0.1650 0.4600 204 I 2026-05-08T10:14:00+05:30 239394 2026-04-30T00:00:00+05:30 31122 5142 0 6.0640 16.7100 96 I 2026-05-08T10:14:00+05:30 239393 2026-04-30T00:00:00+05:30 31122 5142 0 0.0300 0.0800 87 I 2026-05-08T10:14:00+05:30 239392 2026-04-30T00:00:00+05:30 31122 4780 65000000 6.5700 18.1100 28 I 2026-05-08T10:14:00+05:30 239391 2026-04-30T00:00:00+05:30 31122 4780 40000000 4.0560 11.1800 28 I 2026-05-08T10:14:00+05:30 239390 2026-04-30T00:00:00+05:30 31122 4780 25000000 2.5100 6.9200 28 I 2026-05-08T10:14:00+05:30 239389 2026-04-30T00:00:00+05:30 31122 923 12322 0.9030 2.4900 3 I 2026-05-08T10:14:00+05:30 239388 2026-04-30T00:00:00+05:30 31122 416 300 2.9470 8.1200 3 I 2026-05-08T10:14:00+05:30 239605 2026-04-30T00:00:00+05:30 31122 29585 2 1.9620 5.4100 53 I 2026-05-08T10:14:00+05:30 239604 2026-04-30T00:00:00+05:30 31122 28780 100 1.0030 2.7600 113 I 2026-05-08T10:14:00+05:30 239603 2026-04-30T00:00:00+05:30 31122 23779 100 1.0050 2.7700 3 I 2026-05-08T10:14:00+05:30 239602 2026-04-30T00:00:00+05:30 31122 23779 100 1.0040 2.7700 3 I 2026-05-08T10:14:00+05:30 239601 2026-04-30T00:00:00+05:30 31122 23394 15000 1.5080 4.1600 3 I 2026-05-08T10:14:00+05:30 239600 2026-04-30T00:00:00+05:30 31122 22807 50 0.5000 1.3800 3 I 2026-05-08T10:14:00+05:30 239354 2026-04-30T00:00:00+05:30 31123 416 300 2.9470 8.1200 3 I 2026-05-08T10:14:00+05:30 239355 2026-04-30T00:00:00+05:30 31123 923 12322 0.9030 2.4900 3 I 2026-05-08T10:14:00+05:30 239356 2026-04-30T00:00:00+05:30 31123 4780 25000000 2.5100 6.9200 28 I 2026-05-08T10:14:00+05:30 239357 2026-04-30T00:00:00+05:30 31123 4780 40000000 4.0560 11.1800 28 I 2026-05-08T10:14:00+05:30 239358 2026-04-30T00:00:00+05:30 31123 4780 65000000 6.5700 18.1100 28 I 2026-05-08T10:14:00+05:30 239359 2026-04-30T00:00:00+05:30 31123 5142 0 0.0300 0.0800 87 I 2026-05-08T10:14:00+05:30 239360 2026-04-30T00:00:00+05:30 31123 5142 0 6.0640 16.7100 96 I 2026-05-08T10:14:00+05:30 239361 2026-04-30T00:00:00+05:30 31123 5142 141 0.1650 0.4600 204 I 2026-05-08T10:14:00+05:30 239362 2026-04-30T00:00:00+05:30 31123 15768 30490000 3.0710 8.4600 123 I 2026-05-08T10:14:00+05:30 239363 2026-04-30T00:00:00+05:30 31123 20391 200 1.9820 5.4600 3 I 2026-05-08T10:14:00+05:30 239364 2026-04-30T00:00:00+05:30 31123 20626 10000 1.0010 2.7600 3 I 2026-05-08T10:14:00+05:30 239365 2026-04-30T00:00:00+05:30 31123 22807 50 0.5000 1.3800 3 I 2026-05-08T10:14:00+05:30 239366 2026-04-30T00:00:00+05:30 31123 23394 15000 1.5080 4.1600 3 I 2026-05-08T10:14:00+05:30 239367 2026-04-30T00:00:00+05:30 31123 23779 100 1.0040 2.7700 3 I 2026-05-08T10:14:00+05:30 239370 2026-04-30T00:00:00+05:30 31123 29585 2 1.9620 5.4100 53 I 2026-05-08T10:14:00+05:30 239369 2026-04-30T00:00:00+05:30 31123 28780 100 1.0030 2.7600 113 I 2026-05-08T10:14:00+05:30 239368 2026-04-30T00:00:00+05:30 31123 23779 100 1.0050 2.7700 3 I 2026-05-08T10:14:00+05:30 239371 2026-04-30T00:00:00+05:30 31124 416 300 2.9470 8.1200 3 I 2026-05-08T10:14:00+05:30 239372 2026-04-30T00:00:00+05:30 31124 923 12322 0.9030 2.4900 3 I 2026-05-08T10:14:00+05:30 239373 2026-04-30T00:00:00+05:30 31124 4780 25000000 2.5100 6.9200 28 I 2026-05-08T10:14:00+05:30 239374 2026-04-30T00:00:00+05:30 31124 4780 40000000 4.0560 11.1800 28 I 2026-05-08T10:14:00+05:30 239375 2026-04-30T00:00:00+05:30 31124 4780 65000000 6.5700 18.1100 28 I 2026-05-08T10:14:00+05:30 239376 2026-04-30T00:00:00+05:30 31124 5142 0 0.0300 0.0800 87 I 2026-05-08T10:14:00+05:30 239377 2026-04-30T00:00:00+05:30 31124 5142 0 6.0640 16.7100 96 I 2026-05-08T10:14:00+05:30 239378 2026-04-30T00:00:00+05:30 31124 5142 141 0.1650 0.4600 204 I 2026-05-08T10:14:00+05:30 239379 2026-04-30T00:00:00+05:30 31124 15768 30490000 3.0710 8.4600 123 I 2026-05-08T10:14:00+05:30 239380 2026-04-30T00:00:00+05:30 31124 20391 200 1.9820 5.4600 3 I 2026-05-08T10:14:00+05:30 239381 2026-04-30T00:00:00+05:30 31124 20626 10000 1.0010 2.7600 3 I 2026-05-08T10:14:00+05:30 239382 2026-04-30T00:00:00+05:30 31124 22807 50 0.5000 1.3800 3 I 2026-05-08T10:14:00+05:30 239383 2026-04-30T00:00:00+05:30 31124 23394 15000 1.5080 4.1600 3 I 2026-05-08T10:14:00+05:30 239384 2026-04-30T00:00:00+05:30 31124 23779 100 1.0040 2.7700 3 I 2026-05-08T10:14:00+05:30 239385 2026-04-30T00:00:00+05:30 31124 23779 100 1.0050 2.7700 3 I 2026-05-08T10:14:00+05:30 239386 2026-04-30T00:00:00+05:30 31124 28780 100 1.0030 2.7600 113 I 2026-05-08T10:14:00+05:30 239387 2026-04-30T00:00:00+05:30 31124 29585 2 1.9620 5.4100 53 I 2026-05-08T10:14:00+05:30 239341 2026-04-30T00:00:00+05:30 31126 4780 65000000 6.5700 18.1100 28 I 2026-05-08T10:14:00+05:30 239340 2026-04-30T00:00:00+05:30 31126 4780 40000000 4.0560 11.1800 28 I 2026-05-08T10:14:00+05:30 239339 2026-04-30T00:00:00+05:30 31126 4780 25000000 2.5100 6.9200 28 I 2026-05-08T10:14:00+05:30 239338 2026-04-30T00:00:00+05:30 31126 923 12322 0.9030 2.4900 3 I 2026-05-08T10:14:00+05:30 239342 2026-04-30T00:00:00+05:30 31126 5142 0 0.0300 0.0800 87 I 2026-05-08T10:14:00+05:30 239344 2026-04-30T00:00:00+05:30 31126 5142 141 0.1650 0.4600 204 I 2026-05-08T10:14:00+05:30 239343 2026-04-30T00:00:00+05:30 31126 5142 0 6.0640 16.7100 96 I 2026-05-08T10:14:00+05:30 239337 2026-04-30T00:00:00+05:30 31126 416 300 2.9470 8.1200 3 I 2026-05-08T10:14:00+05:30 239345 2026-04-30T00:00:00+05:30 31126 15768 30490000 3.0710 8.4600 123 I 2026-05-08T10:14:00+05:30 239346 2026-04-30T00:00:00+05:30 31126 20391 200 1.9820 5.4600 3 I 2026-05-08T10:14:00+05:30 239347 2026-04-30T00:00:00+05:30 31126 20626 10000 1.0010 2.7600 3 I 2026-05-08T10:14:00+05:30 239348 2026-04-30T00:00:00+05:30 31126 22807 50 0.5000 1.3800 3 I 2026-05-08T10:14:00+05:30 239349 2026-04-30T00:00:00+05:30 31126 23394 15000 1.5080 4.1600 3 I 2026-05-08T10:14:00+05:30 239353 2026-04-30T00:00:00+05:30 31126 29585 2 1.9620 5.4100 53 I 2026-05-08T10:14:00+05:30 239352 2026-04-30T00:00:00+05:30 31126 28780 100 1.0030 2.7600 113 I 2026-05-08T10:14:00+05:30 239351 2026-04-30T00:00:00+05:30 31126 23779 100 1.0050 2.7700 3 I 2026-05-08T10:14:00+05:30 239350 2026-04-30T00:00:00+05:30 31126 23779 100 1.0040 2.7700 3 I 2026-05-08T10:14:00+05:30 241608 2026-04-30T00:00:00+05:30 31205 29989 2500000 24.8460 3.3900 3 I 2026-05-08T10:14:00+05:30 241607 2026-04-30T00:00:00+05:30 31205 29632 2500000 26.1490 3.5700 3 I 2026-05-08T10:14:00+05:30 241606 2026-04-30T00:00:00+05:30 31205 29586 2500000 24.7610 3.3800 53 I 2026-05-08T10:14:00+05:30 241605 2026-04-30T00:00:00+05:30 31205 28780 2500000 26.3540 3.6000 113 I 2026-05-08T10:14:00+05:30 241604 2026-04-30T00:00:00+05:30 31205 28726 2700000 14.4350 1.9700 53 I 2026-05-08T10:14:00+05:30 241603 2026-04-30T00:00:00+05:30 31205 28709 2500000 26.3610 3.6000 3 I 2026-05-08T10:14:00+05:30 241602 2026-04-30T00:00:00+05:30 31205 28595 3000000 30.4190 4.1500 7 I 2026-05-08T10:14:00+05:30 241573 2026-04-30T00:00:00+05:30 31205 451 5000000 47.1440 6.4400 2 I 2026-05-08T10:14:00+05:30 241574 2026-04-30T00:00:00+05:30 31205 2160 4000000 41.6430 5.6900 3 I 2026-05-08T10:14:00+05:30 241575 2026-04-30T00:00:00+05:30 31205 3640 4600000 0.1720 0.0200 53 I 2026-05-08T10:14:00+05:30 241576 2026-04-30T00:00:00+05:30 31205 4780 1000000 9.9540 1.3600 28 I 2026-05-08T10:14:00+05:30 241577 2026-04-30T00:00:00+05:30 31205 4780 2500000 25.7430 3.5200 28 I 2026-05-08T10:14:00+05:30 241578 2026-04-30T00:00:00+05:30 31205 4780 3250000 31.4380 4.2900 28 I 2026-05-08T10:14:00+05:30 241579 2026-04-30T00:00:00+05:30 31205 4901 2500000 25.0610 3.4200 113 I 2026-05-08T10:14:00+05:30 241580 2026-04-30T00:00:00+05:30 31205 5142 0 28.1770 3.8500 50 I 2026-05-08T10:14:00+05:30 241581 2026-04-30T00:00:00+05:30 31205 5142 0 -24.3220 -3.3200 81 I 2026-05-08T10:14:00+05:30 241582 2026-04-30T00:00:00+05:30 31205 5142 2007 2.3580 0.3200 204 I 2026-05-08T10:14:00+05:30 241583 2026-04-30T00:00:00+05:30 31205 5974 1500000 15.4420 2.1100 1 I 2026-05-08T10:14:00+05:30 241584 2026-04-30T00:00:00+05:30 31205 5974 2500000 26.6840 3.6400 7 I 2026-05-08T10:14:00+05:30 241585 2026-04-30T00:00:00+05:30 31205 6221 2500000 23.5510 3.2200 2 I 2026-05-08T10:14:00+05:30 241586 2026-04-30T00:00:00+05:30 31205 6452 2500000 26.0430 3.5600 3 I 2026-05-08T10:14:00+05:30 241587 2026-04-30T00:00:00+05:30 31205 6553 3000000 30.1200 4.1100 123 I 2026-05-08T10:14:00+05:30 241588 2026-04-30T00:00:00+05:30 31205 7296 2500000 26.0490 3.5600 1 I 2026-05-08T10:14:00+05:30 241589 2026-04-30T00:00:00+05:30 31205 7296 2000000 20.9520 2.8600 3 I 2026-05-08T10:14:00+05:30 241590 2026-04-30T00:00:00+05:30 31205 15714 2500000 25.1230 3.4300 123 I 2026-05-08T10:14:00+05:30 241591 2026-04-30T00:00:00+05:30 31205 20602 2500000 23.4690 3.2000 26 I 2026-05-08T10:14:00+05:30 241592 2026-04-30T00:00:00+05:30 31205 20765 1800000 19.0690 2.6000 3 I 2026-05-08T10:14:00+05:30 241593 2026-04-30T00:00:00+05:30 31205 21437 2000000 21.5340 2.9400 3 I 2026-05-08T10:14:00+05:30 241594 2026-04-30T00:00:00+05:30 31205 21646 500000 5.4040 0.7400 3 I 2026-05-08T10:14:00+05:30 241595 2026-04-30T00:00:00+05:30 31205 21646 1000000 10.0000 1.3700 3 I 2026-05-08T10:14:00+05:30 241596 2026-04-30T00:00:00+05:30 31205 23394 2500000 27.0770 3.7000 7 I 2026-05-08T10:14:00+05:30 241597 2026-04-30T00:00:00+05:30 31205 24678 2000000 21.1990 2.8900 1 I 2026-05-08T10:14:00+05:30 241598 2026-04-30T00:00:00+05:30 31205 24716 600000 6.0020 0.8200 3 I 2026-05-08T10:14:00+05:30 241599 2026-04-30T00:00:00+05:30 31205 27280 1000000 10.0020 1.3700 3 I 2026-05-08T10:14:00+05:30 241600 2026-04-30T00:00:00+05:30 31205 27847 2500000 25.6400 3.5000 3 I 2026-05-08T10:14:00+05:30 241601 2026-04-30T00:00:00+05:30 31205 28049 2800000 8.2550 1.1300 53 I 2026-05-08T10:14:00+05:30 240672 2026-04-30T00:00:00+05:30 31208 21457 2500000 24.9790 2.3600 2 I 2026-05-08T10:14:00+05:30 240750 2026-04-30T00:00:00+05:30 31208 27494 2860000 22.2930 2.1100 53 I 2026-05-08T10:14:00+05:30 240751 2026-04-30T00:00:00+05:30 31208 29637 2300000 11.2760 1.0700 36 I 2026-05-08T10:14:00+05:30 240673 2026-04-30T00:00:00+05:30 31208 21646 500000 5.0000 0.4700 3 I 2026-05-08T10:14:00+05:30 240674 2026-04-30T00:00:00+05:30 31208 21646 1000000 10.8080 1.0200 3 I 2026-05-08T10:14:00+05:30 240675 2026-04-30T00:00:00+05:30 31208 21728 5000000 47.8870 4.5300 2 I 2026-05-08T10:14:00+05:30 240743 2026-04-30T00:00:00+05:30 31208 22459 1000000 10.8300 1.0200 3 I 2026-05-08T10:14:00+05:30 240744 2026-04-30T00:00:00+05:30 31208 23394 2500000 27.0770 2.5600 7 I 2026-05-08T10:14:00+05:30 240745 2026-04-30T00:00:00+05:30 31208 23757 500000 5.0240 0.4700 7 I 2026-05-08T10:14:00+05:30 240746 2026-04-30T00:00:00+05:30 31208 24678 500000 5.3000 0.5000 1 I 2026-05-08T10:14:00+05:30 240747 2026-04-30T00:00:00+05:30 31208 24716 600000 6.0020 0.5700 3 I 2026-05-08T10:14:00+05:30 240748 2026-04-30T00:00:00+05:30 31208 25336 1500000 15.1730 1.4300 3 I 2026-05-08T10:14:00+05:30 240749 2026-04-30T00:00:00+05:30 31208 25336 1500000 14.9630 1.4100 26 I 2026-05-08T10:14:00+05:30 240671 2026-04-30T00:00:00+05:30 31208 21437 1500000 16.1510 1.5300 3 I 2026-05-08T10:14:00+05:30 240670 2026-04-30T00:00:00+05:30 31208 19137 2500000 24.6790 2.3300 29 I 2026-05-08T10:14:00+05:30 240669 2026-04-30T00:00:00+05:30 31208 19137 1500000 14.9290 1.4100 29 I 2026-05-08T10:14:00+05:30 240668 2026-04-30T00:00:00+05:30 31208 16045 2500000 26.3540 2.4900 3 I 2026-05-08T10:14:00+05:30 240635 2026-04-30T00:00:00+05:30 31208 1459 2500000 23.5300 2.2200 2 I 2026-05-08T10:14:00+05:30 240636 2026-04-30T00:00:00+05:30 31208 1459 2500000 24.9260 2.3600 2 I 2026-05-08T10:14:00+05:30 240637 2026-04-30T00:00:00+05:30 31208 1751 1500000 14.2070 1.3400 2 I 2026-05-08T10:14:00+05:30 240638 2026-04-30T00:00:00+05:30 31208 1751 2500000 24.9400 2.3600 2 I 2026-05-08T10:14:00+05:30 240639 2026-04-30T00:00:00+05:30 31208 2160 2500000 26.9510 2.5500 1 I 2026-05-08T10:14:00+05:30 240640 2026-04-30T00:00:00+05:30 31208 2160 1500000 16.1830 1.5300 3 I 2026-05-08T10:14:00+05:30 240641 2026-04-30T00:00:00+05:30 31208 2160 2500000 25.7770 2.4400 7 I 2026-05-08T10:14:00+05:30 240642 2026-04-30T00:00:00+05:30 31208 2160 2500000 26.3950 2.4900 113 I 2026-05-08T10:14:00+05:30 240634 2026-04-30T00:00:00+05:30 31208 923 1500000 15.5300 1.4700 3 I 2026-05-08T10:14:00+05:30 240633 2026-04-30T00:00:00+05:30 31208 689 1000000 10.5550 1.0000 7 I 2026-05-08T10:14:00+05:30 240632 2026-04-30T00:00:00+05:30 31208 534 2500000 24.3310 2.3000 26 I 2026-05-08T10:14:00+05:30 240643 2026-04-30T00:00:00+05:30 31208 3520 2500000 27.2630 2.5800 3 I 2026-05-08T10:14:00+05:30 240644 2026-04-30T00:00:00+05:30 31208 4780 3500000 36.4690 3.4500 28 I 2026-05-08T10:14:00+05:30 240645 2026-04-30T00:00:00+05:30 31208 4780 3000000 31.4050 2.9700 73 I 2026-05-08T10:14:00+05:30 240646 2026-04-30T00:00:00+05:30 31208 5142 0 20.7600 1.9600 50 I 2026-05-08T10:14:00+05:30 240647 2026-04-30T00:00:00+05:30 31208 5142 0 -16.0060 -1.5100 81 I 2026-05-08T10:14:00+05:30 240648 2026-04-30T00:00:00+05:30 31208 5142 2287 2.6870 0.2500 204 I 2026-05-08T10:14:00+05:30 240649 2026-04-30T00:00:00+05:30 31208 5190 5000000 53.3200 5.0400 1 I 2026-05-08T10:14:00+05:30 240650 2026-04-30T00:00:00+05:30 31208 5190 2500000 25.9420 2.4500 7 I 2026-05-08T10:14:00+05:30 240651 2026-04-30T00:00:00+05:30 31208 5279 1500000 15.0730 1.4200 1 I 2026-05-08T10:14:00+05:30 240652 2026-04-30T00:00:00+05:30 31208 5279 2500000 25.3090 2.3900 1 I 2026-05-08T10:14:00+05:30 240653 2026-04-30T00:00:00+05:30 31208 5279 1500000 15.7810 1.4900 3 I 2026-05-08T10:14:00+05:30 240654 2026-04-30T00:00:00+05:30 31208 5745 1500000 14.7220 1.3900 2 I 2026-05-08T10:14:00+05:30 240655 2026-04-30T00:00:00+05:30 31208 5926 2500000 23.9530 2.2600 2 I 2026-05-08T10:14:00+05:30 240667 2026-04-30T00:00:00+05:30 31208 7296 4000000 41.9030 3.9600 3 I 2026-05-08T10:14:00+05:30 240666 2026-04-30T00:00:00+05:30 31208 7296 2500000 23.7240 2.2400 2 I 2026-05-08T10:14:00+05:30 240665 2026-04-30T00:00:00+05:30 31208 7296 2000000 20.1350 1.9000 1 I 2026-05-08T10:14:00+05:30 240664 2026-04-30T00:00:00+05:30 31208 6553 2000000 20.4830 1.9400 123 I 2026-05-08T10:14:00+05:30 240663 2026-04-30T00:00:00+05:30 31208 6324 2500000 24.7240 2.3400 26 I 2026-05-08T10:14:00+05:30 240662 2026-04-30T00:00:00+05:30 31208 6320 500000 5.0910 0.4800 3 I 2026-05-08T10:14:00+05:30 240661 2026-04-30T00:00:00+05:30 31208 6221 2500000 23.9750 2.2700 2 I 2026-05-08T10:14:00+05:30 240660 2026-04-30T00:00:00+05:30 31208 6221 1500000 14.1310 1.3400 2 I 2026-05-08T10:14:00+05:30 240659 2026-04-30T00:00:00+05:30 31208 5974 2500000 25.8760 2.4500 113 I 2026-05-08T10:14:00+05:30 240658 2026-04-30T00:00:00+05:30 31208 5974 2500000 23.9840 2.2700 2 I 2026-05-08T10:14:00+05:30 240656 2026-04-30T00:00:00+05:30 31208 5974 2500000 25.7360 2.4300 1 I 2026-05-08T10:14:00+05:30 240657 2026-04-30T00:00:00+05:30 31208 5974 1000000 9.4840 0.9000 2 I 2026-05-08T10:14:00+05:30 240631 2026-04-30T00:00:00+05:30 31209 29587 4500000 44.3540 1.1500 53 I 2026-05-08T10:14:00+05:30 240630 2026-04-30T00:00:00+05:30 31209 29586 2500000 24.7610 0.6400 53 I 2026-05-08T10:14:00+05:30 240629 2026-04-30T00:00:00+05:30 31209 29585 10500000 103.7730 2.6800 53 I 2026-05-08T10:14:00+05:30 240628 2026-04-30T00:00:00+05:30 31209 29103 2500000 24.9030 0.6400 3 I 2026-05-08T10:14:00+05:30 240627 2026-04-30T00:00:00+05:30 31209 28781 4800000 31.9210 0.8200 53 I 2026-05-08T10:14:00+05:30 240626 2026-04-30T00:00:00+05:30 31209 28781 3000000 23.1960 0.6000 53 I 2026-05-08T10:14:00+05:30 240625 2026-04-30T00:00:00+05:30 31209 28781 5800000 3.1090 0.0800 53 I 2026-05-08T10:14:00+05:30 240624 2026-04-30T00:00:00+05:30 31209 25336 6000000 59.8280 1.5500 3 I 2026-05-08T10:14:00+05:30 240623 2026-04-30T00:00:00+05:30 31209 24716 1500000 15.1660 0.3900 7 I 2026-05-08T10:14:00+05:30 240622 2026-04-30T00:00:00+05:30 31209 24716 10000000 99.6850 2.5800 3 I 2026-05-08T10:14:00+05:30 240621 2026-04-30T00:00:00+05:30 31209 24716 2500000 24.9330 0.6400 3 I 2026-05-08T10:14:00+05:30 240620 2026-04-30T00:00:00+05:30 31209 24716 1500000 15.0040 0.3900 3 I 2026-05-08T10:14:00+05:30 240619 2026-04-30T00:00:00+05:30 31209 24007 5000000 52.6330 1.3600 7 I 2026-05-08T10:14:00+05:30 240618 2026-04-30T00:00:00+05:30 31209 24007 4800000 48.3410 1.2500 7 I 2026-05-08T10:14:00+05:30 240617 2026-04-30T00:00:00+05:30 31209 20765 2500000 26.4840 0.6800 3 I 2026-05-08T10:14:00+05:30 240616 2026-04-30T00:00:00+05:30 31209 15714 5000000 50.9850 1.3200 123 I 2026-05-08T10:14:00+05:30 240615 2026-04-30T00:00:00+05:30 31209 15714 2500000 25.1230 0.6500 123 I 2026-05-08T10:14:00+05:30 240614 2026-04-30T00:00:00+05:30 31209 7296 9800000 102.6620 2.6500 3 I 2026-05-08T10:14:00+05:30 240613 2026-04-30T00:00:00+05:30 31209 7296 4300000 43.6040 1.1300 3 I 2026-05-08T10:14:00+05:30 240612 2026-04-30T00:00:00+05:30 31209 7296 1000000 10.1440 0.2600 3 I 2026-05-08T10:14:00+05:30 240611 2026-04-30T00:00:00+05:30 31209 7296 5000000 52.0980 1.3500 1 I 2026-05-08T10:14:00+05:30 240610 2026-04-30T00:00:00+05:30 31209 7296 2500000 25.2890 0.6500 1 I 2026-05-08T10:14:00+05:30 240609 2026-04-30T00:00:00+05:30 31209 7296 2500000 25.0550 0.6500 1 I 2026-05-08T10:14:00+05:30 240541 2026-04-30T00:00:00+05:30 31209 7296 2500000 24.7600 0.6400 1 I 2026-05-08T10:14:00+05:30 240540 2026-04-30T00:00:00+05:30 31209 7296 2500000 24.9620 0.6400 1 I 2026-05-08T10:14:00+05:30 240539 2026-04-30T00:00:00+05:30 31209 6890 2500000 26.3850 0.6800 7 I 2026-05-08T10:14:00+05:30 240538 2026-04-30T00:00:00+05:30 31209 6890 5000000 52.8460 1.3700 3 I 2026-05-08T10:14:00+05:30 240537 2026-04-30T00:00:00+05:30 31209 6816 2500000 25.5990 0.6600 123 I 2026-05-08T10:14:00+05:30 240536 2026-04-30T00:00:00+05:30 31209 6553 2500000 24.4210 0.6300 123 I 2026-05-08T10:14:00+05:30 240535 2026-04-30T00:00:00+05:30 31209 6552 7500000 78.3270 2.0200 123 I 2026-05-08T10:14:00+05:30 240534 2026-04-30T00:00:00+05:30 31209 6552 5500000 55.6160 1.4400 123 I 2026-05-08T10:14:00+05:30 240533 2026-04-30T00:00:00+05:30 31209 6552 5000000 50.3560 1.3000 123 I 2026-05-08T10:14:00+05:30 240532 2026-04-30T00:00:00+05:30 31209 6552 4000000 40.1530 1.0400 123 I 2026-05-08T10:14:00+05:30 240531 2026-04-30T00:00:00+05:30 31209 6320 2500000 25.1850 0.6500 7 I 2026-05-08T10:14:00+05:30 240521 2026-04-30T00:00:00+05:30 31209 5974 5000000 51.4720 1.3300 1 I 2026-05-08T10:14:00+05:30 240522 2026-04-30T00:00:00+05:30 31209 5974 2500000 25.2470 0.6500 3 I 2026-05-08T10:14:00+05:30 240523 2026-04-30T00:00:00+05:30 31209 5974 10000000 103.6870 2.6800 3 I 2026-05-08T10:14:00+05:30 240524 2026-04-30T00:00:00+05:30 31209 5974 2500000 25.0870 0.6500 113 I 2026-05-08T10:14:00+05:30 240525 2026-04-30T00:00:00+05:30 31209 6001 2500000 25.0290 0.6500 1 I 2026-05-08T10:14:00+05:30 240526 2026-04-30T00:00:00+05:30 31209 6218 2500000 23.5420 0.6100 2 I 2026-05-08T10:14:00+05:30 240527 2026-04-30T00:00:00+05:30 31209 6218 4000000 37.7130 0.9700 2 I 2026-05-08T10:14:00+05:30 240528 2026-04-30T00:00:00+05:30 31209 6218 5000000 47.1660 1.2200 2 I 2026-05-08T10:14:00+05:30 240529 2026-04-30T00:00:00+05:30 31209 6221 2500000 23.5510 0.6100 2 I 2026-05-08T10:14:00+05:30 240530 2026-04-30T00:00:00+05:30 31209 6320 5000000 47.1900 1.2200 2 I 2026-05-08T10:14:00+05:30 240520 2026-04-30T00:00:00+05:30 31209 5926 5000000 47.1670 1.2200 2 I 2026-05-08T10:14:00+05:30 240519 2026-04-30T00:00:00+05:30 31209 5745 5000000 47.5660 1.2300 2 I 2026-05-08T10:14:00+05:30 240518 2026-04-30T00:00:00+05:30 31209 5433 5000000 47.3900 1.2200 26 I 2026-05-08T10:14:00+05:30 240517 2026-04-30T00:00:00+05:30 31209 5433 7500000 74.9420 1.9400 3 I 2026-05-08T10:14:00+05:30 240516 2026-04-30T00:00:00+05:30 31209 5279 0 0.5570 0.0200 72 I 2026-05-08T10:14:00+05:30 240515 2026-04-30T00:00:00+05:30 31209 5279 8500000 89.4250 2.3100 3 I 2026-05-08T10:14:00+05:30 240514 2026-04-30T00:00:00+05:30 31209 5279 5000000 53.0680 1.3700 3 I 2026-05-08T10:14:00+05:30 240513 2026-04-30T00:00:00+05:30 31209 5279 2500000 25.0250 0.6500 3 I 2026-05-08T10:14:00+05:30 240512 2026-04-30T00:00:00+05:30 31209 5279 2500000 24.7300 0.6400 3 I 2026-05-08T10:14:00+05:30 240511 2026-04-30T00:00:00+05:30 31209 5279 4500000 45.5560 1.1800 1 I 2026-05-08T10:14:00+05:30 240508 2026-04-30T00:00:00+05:30 31209 5190 2500000 25.1410 0.6500 1 I 2026-05-08T10:14:00+05:30 240507 2026-04-30T00:00:00+05:30 31209 5190 2500000 24.9280 0.6400 1 I 2026-05-08T10:14:00+05:30 240506 2026-04-30T00:00:00+05:30 31209 5142 11154 13.1080 0.3400 204 I 2026-05-08T10:14:00+05:30 240505 2026-04-30T00:00:00+05:30 31209 5142 0 0.2560 -0.0300 81 I 2026-05-08T10:14:00+05:30 240504 2026-04-30T00:00:00+05:30 31209 5142 0 74.1310 1.9200 50 I 2026-05-08T10:14:00+05:30 240503 2026-04-30T00:00:00+05:30 31209 5109 2500000 26.3920 0.6800 7 I 2026-05-08T10:14:00+05:30 240502 2026-04-30T00:00:00+05:30 31209 5109 7500000 78.4030 2.0300 3 I 2026-05-08T10:14:00+05:30 240501 2026-04-30T00:00:00+05:30 31209 4986 5000000 53.1190 1.3700 7 I 2026-05-08T10:14:00+05:30 240500 2026-04-30T00:00:00+05:30 31209 4986 2500000 26.5590 0.6900 1 I 2026-05-08T10:14:00+05:30 240499 2026-04-30T00:00:00+05:30 31209 4901 2500000 26.0490 0.6700 7 I 2026-05-08T10:14:00+05:30 240498 2026-04-30T00:00:00+05:30 31209 4901 5000000 50.1530 1.3000 3 I 2026-05-08T10:14:00+05:30 240497 2026-04-30T00:00:00+05:30 31209 4901 2500000 26.5550 0.6900 3 I 2026-05-08T10:14:00+05:30 240496 2026-04-30T00:00:00+05:30 31209 4780 10000000 99.6980 2.5800 28 I 2026-05-08T10:14:00+05:30 240495 2026-04-30T00:00:00+05:30 31209 4780 10190300 98.5590 2.5500 28 I 2026-05-08T10:14:00+05:30 240494 2026-04-30T00:00:00+05:30 31209 4780 3500000 36.1740 0.9300 28 I 2026-05-08T10:14:00+05:30 240493 2026-04-30T00:00:00+05:30 31209 3252 5000000 53.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 240492 2026-04-30T00:00:00+05:30 31209 3252 3500000 37.6420 0.9700 3 I 2026-05-08T10:14:00+05:30 240491 2026-04-30T00:00:00+05:30 31209 2160 1000000 10.4110 0.2700 3 I 2026-05-08T10:14:00+05:30 240490 2026-04-30T00:00:00+05:30 31209 2118 5000000 47.6450 1.2300 2 I 2026-05-08T10:14:00+05:30 240489 2026-04-30T00:00:00+05:30 31209 1699 5000000 52.8440 1.3700 3 I 2026-05-08T10:14:00+05:30 240488 2026-04-30T00:00:00+05:30 31209 1699 2500000 25.9640 0.6700 3 I 2026-05-08T10:14:00+05:30 240487 2026-04-30T00:00:00+05:30 31209 1622 7500000 71.0190 1.8400 2 I 2026-05-08T10:14:00+05:30 240486 2026-04-30T00:00:00+05:30 31209 1585 7500000 75.1640 1.9400 3 I 2026-05-08T10:14:00+05:30 240485 2026-04-30T00:00:00+05:30 31209 1459 5000000 47.4940 1.2300 2 I 2026-05-08T10:14:00+05:30 240484 2026-04-30T00:00:00+05:30 31209 1459 5000000 47.3690 1.2200 2 I 2026-05-08T10:14:00+05:30 240483 2026-04-30T00:00:00+05:30 31209 534 5300000 53.8470 1.3900 3 I 2026-05-08T10:14:00+05:30 240482 2026-04-30T00:00:00+05:30 31209 534 5000000 50.1590 1.3000 3 I 2026-05-08T10:14:00+05:30 240481 2026-04-30T00:00:00+05:30 31209 534 2500000 26.2900 0.6800 3 I 2026-05-08T10:14:00+05:30 240480 2026-04-30T00:00:00+05:30 31209 534 2500000 25.8000 0.6700 3 I 2026-05-08T10:14:00+05:30 240479 2026-04-30T00:00:00+05:30 31209 534 2500000 25.5260 0.6600 3 I 2026-05-08T10:14:00+05:30 240478 2026-04-30T00:00:00+05:30 31209 451 5000000 47.1100 1.2200 2 I 2026-05-08T10:14:00+05:30 240477 2026-04-30T00:00:00+05:30 31209 416 7500000 81.2250 2.1000 7 I 2026-05-08T10:14:00+05:30 240476 2026-04-30T00:00:00+05:30 31209 416 2500000 26.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 240475 2026-04-30T00:00:00+05:30 31209 416 2500000 25.7560 0.6700 3 I 2026-05-08T10:14:00+05:30 240474 2026-04-30T00:00:00+05:30 31209 416 2500000 26.5530 0.6900 1 I 2026-05-08T10:14:00+05:30 240510 2026-04-30T00:00:00+05:30 31209 5190 10000000 101.3060 2.6200 1 I 2026-05-08T10:14:00+05:30 240509 2026-04-30T00:00:00+05:30 31209 5190 2500000 25.1990 0.6500 1 I 2026-05-08T10:14:00+05:30 241066 2026-04-30T00:00:00+05:30 31211 7296 2500000 25.5580 0.4300 3 I 2026-05-08T10:14:00+05:30 241065 2026-04-30T00:00:00+05:30 31211 7296 17500000 176.1780 2.9400 1 I 2026-05-08T10:14:00+05:30 241064 2026-04-30T00:00:00+05:30 31211 7296 5000000 50.1100 0.8400 1 I 2026-05-08T10:14:00+05:30 241063 2026-04-30T00:00:00+05:30 31211 7296 4500000 46.8880 0.7800 1 I 2026-05-08T10:14:00+05:30 241062 2026-04-30T00:00:00+05:30 31211 7296 4500000 45.5210 0.7600 1 I 2026-05-08T10:14:00+05:30 241061 2026-04-30T00:00:00+05:30 31211 6890 10500000 110.8150 1.8500 7 I 2026-05-08T10:14:00+05:30 241060 2026-04-30T00:00:00+05:30 31211 6890 5000000 52.2320 0.8700 7 I 2026-05-08T10:14:00+05:30 241059 2026-04-30T00:00:00+05:30 31211 6890 13000000 137.3980 2.2900 3 I 2026-05-08T10:14:00+05:30 241058 2026-04-30T00:00:00+05:30 31211 6890 5000000 53.7730 0.9000 3 I 2026-05-08T10:14:00+05:30 241057 2026-04-30T00:00:00+05:30 31211 6890 4000000 41.7810 0.7000 3 I 2026-05-08T10:14:00+05:30 241056 2026-04-30T00:00:00+05:30 31211 6816 2500000 25.1280 0.4200 123 I 2026-05-08T10:14:00+05:30 241055 2026-04-30T00:00:00+05:30 31211 6816 2052300 20.8720 0.3500 123 I 2026-05-08T10:14:00+05:30 241054 2026-04-30T00:00:00+05:30 31211 6553 1472300 14.7060 0.2500 123 I 2026-05-08T10:14:00+05:30 241053 2026-04-30T00:00:00+05:30 31211 6552 4500000 45.5740 0.7600 123 I 2026-05-08T10:14:00+05:30 241052 2026-04-30T00:00:00+05:30 31211 6552 3000000 30.7990 0.5100 123 I 2026-05-08T10:14:00+05:30 241051 2026-04-30T00:00:00+05:30 31211 6452 12000000 124.0730 2.0700 3 I 2026-05-08T10:14:00+05:30 241050 2026-04-30T00:00:00+05:30 31211 6452 5000000 52.0870 0.8700 3 I 2026-05-08T10:14:00+05:30 241049 2026-04-30T00:00:00+05:30 31211 6452 2500000 26.6750 0.4500 3 I 2026-05-08T10:14:00+05:30 241048 2026-04-30T00:00:00+05:30 31211 6320 10000000 100.7380 1.6800 7 I 2026-05-08T10:14:00+05:30 241047 2026-04-30T00:00:00+05:30 31211 6320 4500000 45.8180 0.7600 3 I 2026-05-08T10:14:00+05:30 241046 2026-04-30T00:00:00+05:30 31211 5974 15000000 155.2540 2.5900 113 I 2026-05-08T10:14:00+05:30 241045 2026-04-30T00:00:00+05:30 31211 5974 12000000 124.4240 2.0800 3 I 2026-05-08T10:14:00+05:30 241044 2026-04-30T00:00:00+05:30 31211 5433 7500000 79.3360 1.3200 3 I 2026-05-08T10:14:00+05:30 241043 2026-04-30T00:00:00+05:30 31211 5279 7500000 75.5980 1.2600 3 I 2026-05-08T10:14:00+05:30 241042 2026-04-30T00:00:00+05:30 31211 5279 5000000 53.1890 0.8900 3 I 2026-05-08T10:14:00+05:30 241041 2026-04-30T00:00:00+05:30 31211 5279 8000000 80.9890 1.3500 1 I 2026-05-08T10:14:00+05:30 241040 2026-04-30T00:00:00+05:30 31211 5279 3500000 35.1700 0.5900 1 I 2026-05-08T10:14:00+05:30 241039 2026-04-30T00:00:00+05:30 31211 5191 27000000 280.7810 4.6900 3 I 2026-05-08T10:14:00+05:30 241038 2026-04-30T00:00:00+05:30 31211 5190 12000000 123.5240 2.0600 3 I 2026-05-08T10:14:00+05:30 241037 2026-04-30T00:00:00+05:30 31211 5190 15000000 151.9580 2.5400 1 I 2026-05-08T10:14:00+05:30 241036 2026-04-30T00:00:00+05:30 31211 5190 7500000 75.5660 1.2600 1 I 2026-05-08T10:14:00+05:30 241035 2026-04-30T00:00:00+05:30 31211 5142 18083 21.2500 0.3500 204 I 2026-05-08T10:14:00+05:30 241034 2026-04-30T00:00:00+05:30 31211 5142 0 -27.9490 -0.4800 81 I 2026-05-08T10:14:00+05:30 241033 2026-04-30T00:00:00+05:30 31211 5142 0 44.7360 0.7500 50 I 2026-05-08T10:14:00+05:30 241032 2026-04-30T00:00:00+05:30 31211 5109 19000000 200.5750 3.3500 7 I 2026-05-08T10:14:00+05:30 241031 2026-04-30T00:00:00+05:30 31211 5109 16000000 167.2600 2.7900 3 I 2026-05-08T10:14:00+05:30 241030 2026-04-30T00:00:00+05:30 31211 4986 5000000 53.1190 0.8900 7 I 2026-05-08T10:14:00+05:30 241029 2026-04-30T00:00:00+05:30 31211 4986 5000000 53.7390 0.9000 3 I 2026-05-08T10:14:00+05:30 241028 2026-04-30T00:00:00+05:30 31211 4986 5000000 52.6640 0.8800 3 I 2026-05-08T10:14:00+05:30 241027 2026-04-30T00:00:00+05:30 31211 4986 2500000 24.7790 0.4100 3 I 2026-05-08T10:14:00+05:30 241026 2026-04-30T00:00:00+05:30 31211 4901 5000000 50.1210 0.8400 113 I 2026-05-08T10:14:00+05:30 241025 2026-04-30T00:00:00+05:30 31211 4901 2000000 21.4240 0.3600 7 I 2026-05-08T10:14:00+05:30 241024 2026-04-30T00:00:00+05:30 31211 4901 7500000 79.9190 1.3300 3 I 2026-05-08T10:14:00+05:30 241023 2026-04-30T00:00:00+05:30 31211 4780 17000000 169.2220 2.8200 28 I 2026-05-08T10:14:00+05:30 241022 2026-04-30T00:00:00+05:30 31211 4780 16000000 167.2760 2.7900 28 I 2026-05-08T10:14:00+05:30 241021 2026-04-30T00:00:00+05:30 31211 4780 10000000 103.3380 1.7200 28 I 2026-05-08T10:14:00+05:30 241020 2026-04-30T00:00:00+05:30 31211 4780 7000000 71.7250 1.2000 28 I 2026-05-08T10:14:00+05:30 241019 2026-04-30T00:00:00+05:30 31211 3252 5000000 53.1040 0.8900 7 I 2026-05-08T10:14:00+05:30 241018 2026-04-30T00:00:00+05:30 31211 3252 5000000 53.7750 0.9000 3 I 2026-05-08T10:14:00+05:30 241017 2026-04-30T00:00:00+05:30 31211 2160 10500000 107.4860 1.7900 3 I 2026-05-08T10:14:00+05:30 241016 2026-04-30T00:00:00+05:30 31211 1699 30690000 318.7350 5.3200 3 I 2026-05-08T10:14:00+05:30 241015 2026-04-30T00:00:00+05:30 31211 1585 7500000 75.1640 1.2500 3 I 2026-05-08T10:14:00+05:30 241014 2026-04-30T00:00:00+05:30 31211 1459 7160000 73.5250 1.2300 3 I 2026-05-08T10:14:00+05:30 241013 2026-04-30T00:00:00+05:30 31211 534 7500000 75.5550 1.2600 3 I 2026-05-08T10:14:00+05:30 241012 2026-04-30T00:00:00+05:30 31211 534 5000000 51.6000 0.8600 3 I 2026-05-08T10:14:00+05:30 240809 2026-04-30T00:00:00+05:30 31211 534 5000000 50.7990 0.8500 3 I 2026-05-08T10:14:00+05:30 240808 2026-04-30T00:00:00+05:30 31211 534 5000000 51.0520 0.8500 3 I 2026-05-08T10:14:00+05:30 240807 2026-04-30T00:00:00+05:30 31211 416 12300000 129.9110 2.1700 3 I 2026-05-08T10:14:00+05:30 240806 2026-04-30T00:00:00+05:30 31211 416 12500000 128.7780 2.1500 3 I 2026-05-08T10:14:00+05:30 240805 2026-04-30T00:00:00+05:30 31211 416 3500000 36.5000 0.6100 1 I 2026-05-08T10:14:00+05:30 241067 2026-04-30T00:00:00+05:30 31211 15714 5000000 51.6640 0.8600 123 I 2026-05-08T10:14:00+05:30 241068 2026-04-30T00:00:00+05:30 31211 15714 7500000 76.4780 1.2800 123 I 2026-05-08T10:14:00+05:30 241069 2026-04-30T00:00:00+05:30 31211 15714 10000000 100.7890 1.6800 123 I 2026-05-08T10:14:00+05:30 241070 2026-04-30T00:00:00+05:30 31211 18179 7500000 77.8500 1.3000 3 I 2026-05-08T10:14:00+05:30 241071 2026-04-30T00:00:00+05:30 31211 22553 5000000 53.7140 0.9000 3 I 2026-05-08T10:14:00+05:30 241072 2026-04-30T00:00:00+05:30 31211 24007 10000000 107.1210 1.7900 3 I 2026-05-08T10:14:00+05:30 241073 2026-04-30T00:00:00+05:30 31211 24007 7500000 78.9500 1.3200 7 I 2026-05-08T10:14:00+05:30 241074 2026-04-30T00:00:00+05:30 31211 24716 2500000 25.3080 0.4200 1 I 2026-05-08T10:14:00+05:30 241075 2026-04-30T00:00:00+05:30 31211 24716 5000000 49.8660 0.8300 3 I 2026-05-08T10:14:00+05:30 241076 2026-04-30T00:00:00+05:30 31211 24716 10000000 99.6850 1.6600 3 I 2026-05-08T10:14:00+05:30 241077 2026-04-30T00:00:00+05:30 31211 24716 2500000 25.2760 0.4200 7 I 2026-05-08T10:14:00+05:30 241078 2026-04-30T00:00:00+05:30 31211 25336 4647000 45.8330 0.7600 3 I 2026-05-08T10:14:00+05:30 241360 2026-04-30T00:00:00+05:30 31211 29587 12500000 123.2060 2.0600 53 I 2026-05-08T10:14:00+05:30 241359 2026-04-30T00:00:00+05:30 31211 29103 9000000 89.6510 1.5000 3 I 2026-05-08T10:14:00+05:30 241358 2026-04-30T00:00:00+05:30 31211 25336 6500000 64.8140 1.0800 3 I 2026-05-08T10:14:00+05:30 241735 2026-04-30T00:00:00+05:30 31237 4780 400 0.0040 0.0000 28 I 2026-05-08T10:14:00+05:30 241736 2026-04-30T00:00:00+05:30 31237 4780 100000 0.9630 1.1200 28 I 2026-05-08T10:14:00+05:30 241737 2026-04-30T00:00:00+05:30 31237 4780 500000 4.5330 5.2600 28 I 2026-05-08T10:14:00+05:30 241738 2026-04-30T00:00:00+05:30 31237 4780 500000 5.0830 5.9000 28 I 2026-05-08T10:14:00+05:30 241739 2026-04-30T00:00:00+05:30 31237 4780 1000000 9.7870 11.3600 28 I 2026-05-08T10:14:00+05:30 241740 2026-04-30T00:00:00+05:30 31237 4780 1000000 9.8370 11.4200 28 I 2026-05-08T10:14:00+05:30 241741 2026-04-30T00:00:00+05:30 31237 4901 50 4.7520 5.5200 3 I 2026-05-08T10:14:00+05:30 241742 2026-04-30T00:00:00+05:30 31237 5142 0 8.9570 10.4000 50 I 2026-05-08T10:14:00+05:30 241743 2026-04-30T00:00:00+05:30 31237 5142 0 6.2970 7.3100 83 I 2026-05-08T10:14:00+05:30 241744 2026-04-30T00:00:00+05:30 31237 5142 322 0.3790 0.4400 204 I 2026-05-08T10:14:00+05:30 241745 2026-04-30T00:00:00+05:30 31237 5190 50 5.1460 5.9700 3 I 2026-05-08T10:14:00+05:30 241746 2026-04-30T00:00:00+05:30 31237 5974 50 4.9580 5.7600 1 I 2026-05-08T10:14:00+05:30 241747 2026-04-30T00:00:00+05:30 31237 6001 50 4.8150 5.5900 1 I 2026-05-08T10:14:00+05:30 241748 2026-04-30T00:00:00+05:30 31237 6552 500000 5.0220 5.8300 123 I 2026-05-08T10:14:00+05:30 241749 2026-04-30T00:00:00+05:30 31237 6553 500000 4.9360 5.7300 123 I 2026-05-08T10:14:00+05:30 241750 2026-04-30T00:00:00+05:30 31237 6816 72900 0.7130 0.8300 123 I 2026-05-08T10:14:00+05:30 241751 2026-04-30T00:00:00+05:30 31237 7296 50 4.9950 5.8000 3 I 2026-05-08T10:14:00+05:30 241752 2026-04-30T00:00:00+05:30 31237 15714 500000 4.9610 5.7600 123 I 2026-05-08T10:14:00+05:30 241724 2026-04-30T00:00:00+05:30 31238 5142 0 8.9570 10.4000 50 I 2026-05-08T10:14:00+05:30 241723 2026-04-30T00:00:00+05:30 31238 4901 50 4.7520 5.5200 3 I 2026-05-08T10:14:00+05:30 241722 2026-04-30T00:00:00+05:30 31238 4780 1000000 9.8370 11.4200 28 I 2026-05-08T10:14:00+05:30 241721 2026-04-30T00:00:00+05:30 31238 4780 1000000 9.7870 11.3600 28 I 2026-05-08T10:14:00+05:30 241720 2026-04-30T00:00:00+05:30 31238 4780 500000 5.0830 5.9000 28 I 2026-05-08T10:14:00+05:30 241719 2026-04-30T00:00:00+05:30 31238 4780 500000 4.5330 5.2600 28 I 2026-05-08T10:14:00+05:30 241718 2026-04-30T00:00:00+05:30 31238 4780 100000 0.9630 1.1200 28 I 2026-05-08T10:14:00+05:30 241717 2026-04-30T00:00:00+05:30 31238 4780 400 0.0040 0.0000 28 I 2026-05-08T10:14:00+05:30 241725 2026-04-30T00:00:00+05:30 31238 5142 0 6.2970 7.3100 83 I 2026-05-08T10:14:00+05:30 241726 2026-04-30T00:00:00+05:30 31238 5142 322 0.3790 0.4400 204 I 2026-05-08T10:14:00+05:30 241727 2026-04-30T00:00:00+05:30 31238 5190 50 5.1460 5.9700 3 I 2026-05-08T10:14:00+05:30 241728 2026-04-30T00:00:00+05:30 31238 5974 50 4.9580 5.7600 1 I 2026-05-08T10:14:00+05:30 241729 2026-04-30T00:00:00+05:30 31238 6001 50 4.8150 5.5900 1 I 2026-05-08T10:14:00+05:30 241730 2026-04-30T00:00:00+05:30 31238 6552 500000 5.0220 5.8300 123 I 2026-05-08T10:14:00+05:30 241731 2026-04-30T00:00:00+05:30 31238 6553 500000 4.9360 5.7300 123 I 2026-05-08T10:14:00+05:30 241732 2026-04-30T00:00:00+05:30 31238 6816 72900 0.7130 0.8300 123 I 2026-05-08T10:14:00+05:30 241733 2026-04-30T00:00:00+05:30 31238 7296 50 4.9950 5.8000 3 I 2026-05-08T10:14:00+05:30 241734 2026-04-30T00:00:00+05:30 31238 15714 500000 4.9610 5.7600 123 I 2026-05-08T10:14:00+05:30 247254 2026-03-31T00:00:00+05:30 31253 27547 79653 1.7850 0.7100 13 I 2026-05-08T10:14:00+05:30 247253 2026-03-31T00:00:00+05:30 31253 25954 174945 4.0060 1.6000 13 I 2026-05-08T10:14:00+05:30 247252 2026-03-31T00:00:00+05:30 31253 25322 18070 1.7390 0.6900 13 I 2026-05-08T10:14:00+05:30 247251 2026-03-31T00:00:00+05:30 31253 24028 26119 1.5430 0.6200 13 I 2026-05-08T10:14:00+05:30 247250 2026-03-31T00:00:00+05:30 31253 23887 10908 1.9390 0.7700 13 I 2026-05-08T10:14:00+05:30 247249 2026-03-31T00:00:00+05:30 31253 23164 5494 2.1670 0.8700 13 I 2026-05-08T10:14:00+05:30 247248 2026-03-31T00:00:00+05:30 31253 18752 2691 2.3630 0.9400 13 I 2026-05-08T10:14:00+05:30 247247 2026-03-31T00:00:00+05:30 31253 18751 14019 2.2880 0.9100 13 I 2026-05-08T10:14:00+05:30 247246 2026-03-31T00:00:00+05:30 31253 17950 17916 2.3520 0.9400 13 I 2026-05-08T10:14:00+05:30 247245 2026-03-31T00:00:00+05:30 31253 16800 15418 2.1340 0.8500 13 I 2026-05-08T10:14:00+05:30 247244 2026-03-31T00:00:00+05:30 31253 15850 24800 5.8500 2.3400 13 I 2026-05-08T10:14:00+05:30 247243 2026-03-31T00:00:00+05:30 31253 15812 2876 3.0900 1.2400 13 I 2026-05-08T10:14:00+05:30 247242 2026-03-31T00:00:00+05:30 31253 6442 3186 3.9210 1.5700 13 I 2026-05-08T10:14:00+05:30 247241 2026-03-31T00:00:00+05:30 31253 6321 74547 13.2870 5.3100 13 I 2026-05-08T10:14:00+05:30 247240 2026-03-31T00:00:00+05:30 31253 6105 25628 3.4380 1.3700 13 I 2026-05-08T10:14:00+05:30 247239 2026-03-31T00:00:00+05:30 31253 5745 69690 8.0930 3.2300 13 I 2026-05-08T10:14:00+05:30 247238 2026-03-31T00:00:00+05:30 31253 5191 109979 3.2570 1.3000 13 I 2026-05-08T10:14:00+05:30 247237 2026-03-31T00:00:00+05:30 31253 5142 0 2.2690 0.9100 87 I 2026-05-08T10:14:00+05:30 247236 2026-03-31T00:00:00+05:30 31253 5142 0 -0.6600 -0.2500 81 I 2026-05-08T10:14:00+05:30 247233 2026-03-31T00:00:00+05:30 31253 4673 55126 2.4830 0.9900 13 I 2026-05-08T10:14:00+05:30 247234 2026-03-31T00:00:00+05:30 31253 5109 115127 4.2670 1.7100 13 I 2026-05-08T10:14:00+05:30 247202 2026-03-31T00:00:00+05:30 31253 57 6325 1.1120 0.4400 13 I 2026-05-08T10:14:00+05:30 247203 2026-03-31T00:00:00+05:30 31253 239 2499 1.8540 0.7400 13 I 2026-05-08T10:14:00+05:30 247204 2026-03-31T00:00:00+05:30 31253 329 10981 2.3780 0.9500 13 I 2026-05-08T10:14:00+05:30 247205 2026-03-31T00:00:00+05:30 31253 416 64978 5.2080 2.0800 13 I 2026-05-08T10:14:00+05:30 247206 2026-03-31T00:00:00+05:30 31253 516 86978 3.4850 1.3900 13 I 2026-05-08T10:14:00+05:30 247207 2026-03-31T00:00:00+05:30 31253 748 13663 1.6730 0.6700 13 I 2026-05-08T10:14:00+05:30 247208 2026-03-31T00:00:00+05:30 31253 981 14799 1.8570 0.7400 13 I 2026-05-08T10:14:00+05:30 247209 2026-03-31T00:00:00+05:30 31253 1029 3342 2.2010 0.8800 13 I 2026-05-08T10:14:00+05:30 247210 2026-03-31T00:00:00+05:30 31253 1353 9246 2.3650 0.9500 13 I 2026-05-08T10:14:00+05:30 247211 2026-03-31T00:00:00+05:30 31253 1459 371704 27.1920 10.8700 13 I 2026-05-08T10:14:00+05:30 247212 2026-03-31T00:00:00+05:30 31253 1549 35144 3.1080 1.2400 13 I 2026-05-08T10:14:00+05:30 247213 2026-03-31T00:00:00+05:30 31253 1572 21551 4.4290 1.7700 13 I 2026-05-08T10:14:00+05:30 247214 2026-03-31T00:00:00+05:30 31253 1622 173622 20.9370 8.3700 13 I 2026-05-08T10:14:00+05:30 247215 2026-03-31T00:00:00+05:30 31253 1642 234077 6.7340 2.6900 13 I 2026-05-08T10:14:00+05:30 247216 2026-03-31T00:00:00+05:30 31253 1764 85147 10.6490 4.2600 13 I 2026-05-08T10:14:00+05:30 247217 2026-03-31T00:00:00+05:30 31253 1922 22768 2.5560 1.0200 13 I 2026-05-08T10:14:00+05:30 247218 2026-03-31T00:00:00+05:30 31253 2118 178809 6.3190 2.5300 13 I 2026-05-08T10:14:00+05:30 247219 2026-03-31T00:00:00+05:30 31253 2176 5389 1.7760 0.7100 13 I 2026-05-08T10:14:00+05:30 247220 2026-03-31T00:00:00+05:30 31253 2192 28514 9.9920 3.9900 13 I 2026-05-08T10:14:00+05:30 247221 2026-03-31T00:00:00+05:30 31253 2321 21703 6.4130 2.5600 13 I 2026-05-08T10:14:00+05:30 247222 2026-03-31T00:00:00+05:30 31253 2654 17412 2.0460 0.8200 13 I 2026-05-08T10:14:00+05:30 247223 2026-03-31T00:00:00+05:30 31253 2730 94326 2.6850 1.0700 13 I 2026-05-08T10:14:00+05:30 247224 2026-03-31T00:00:00+05:30 31253 3252 164022 22.0430 8.8100 13 I 2026-05-08T10:14:00+05:30 247225 2026-03-31T00:00:00+05:30 31253 3640 34011 2.9660 1.1900 13 I 2026-05-08T10:14:00+05:30 247226 2026-03-31T00:00:00+05:30 31253 3820 100790 9.8710 3.9500 13 I 2026-05-08T10:14:00+05:30 247227 2026-03-31T00:00:00+05:30 31253 3887 25713 4.5180 1.8100 13 I 2026-05-08T10:14:00+05:30 247228 2026-03-31T00:00:00+05:30 31253 4037 50863 1.5070 0.6000 13 I 2026-05-08T10:14:00+05:30 247229 2026-03-31T00:00:00+05:30 31253 4043 200716 3.8510 1.5400 13 I 2026-05-08T10:14:00+05:30 247230 2026-03-31T00:00:00+05:30 31253 4050 15814 1.6050 0.6400 13 I 2026-05-08T10:14:00+05:30 247231 2026-03-31T00:00:00+05:30 31253 4114 10021 3.9600 1.5800 13 I 2026-05-08T10:14:00+05:30 247232 2026-03-31T00:00:00+05:30 31253 4475 69403 1.3020 0.5200 13 I 2026-05-08T10:14:00+05:30 247235 2026-03-31T00:00:00+05:30 31253 5142 0 0.0010 0.0000 27 I 2026-05-08T10:14:00+05:30 247201 2026-04-30T00:00:00+05:30 31272 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 247200 2026-04-30T00:00:00+05:30 31272 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 247199 2026-04-30T00:00:00+05:30 31272 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 247198 2026-04-30T00:00:00+05:30 31272 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 247197 2026-04-30T00:00:00+05:30 31272 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 247196 2026-04-30T00:00:00+05:30 31272 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 247195 2026-04-30T00:00:00+05:30 31272 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 247194 2026-04-30T00:00:00+05:30 31272 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 247193 2026-04-30T00:00:00+05:30 31272 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 247192 2026-04-30T00:00:00+05:30 31272 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 247191 2026-04-30T00:00:00+05:30 31272 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 247190 2026-04-30T00:00:00+05:30 31272 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 247189 2026-04-30T00:00:00+05:30 31272 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 247188 2026-04-30T00:00:00+05:30 31272 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 247187 2026-04-30T00:00:00+05:30 31272 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 247186 2026-04-30T00:00:00+05:30 31272 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 247185 2026-04-30T00:00:00+05:30 31272 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 247184 2026-04-30T00:00:00+05:30 31272 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 247183 2026-04-30T00:00:00+05:30 31272 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 247182 2026-04-30T00:00:00+05:30 31272 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 247181 2026-04-30T00:00:00+05:30 31272 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 247129 2026-04-30T00:00:00+05:30 31272 5191 100 10.2340 0.2000 3 I 2026-05-08T10:14:00+05:30 247130 2026-04-30T00:00:00+05:30 31272 5191 500 14.9800 0.2900 3 I 2026-05-08T10:14:00+05:30 247131 2026-04-30T00:00:00+05:30 31272 5191 9500 66.5490 1.2900 3 I 2026-05-08T10:14:00+05:30 247132 2026-04-30T00:00:00+05:30 31272 5191 12500 91.1250 1.7600 7 I 2026-05-08T10:14:00+05:30 247133 2026-04-30T00:00:00+05:30 31272 5279 500 5.0040 0.1000 3 I 2026-05-08T10:14:00+05:30 247134 2026-04-30T00:00:00+05:30 31272 5279 1000 10.0170 0.1900 3 I 2026-05-08T10:14:00+05:30 247135 2026-04-30T00:00:00+05:30 31272 5279 100 10.1870 0.2000 3 I 2026-05-08T10:14:00+05:30 247136 2026-04-30T00:00:00+05:30 31272 5279 500 50.0780 0.9700 3 I 2026-05-08T10:14:00+05:30 247137 2026-04-30T00:00:00+05:30 31272 5279 5000 49.8700 0.9700 3 I 2026-05-08T10:14:00+05:30 247138 2026-04-30T00:00:00+05:30 31272 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30 247139 2026-04-30T00:00:00+05:30 31272 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 247140 2026-04-30T00:00:00+05:30 31272 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 247141 2026-04-30T00:00:00+05:30 31272 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 247142 2026-04-30T00:00:00+05:30 31272 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 247143 2026-04-30T00:00:00+05:30 31272 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 247144 2026-04-30T00:00:00+05:30 31272 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 247145 2026-04-30T00:00:00+05:30 31272 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 247146 2026-04-30T00:00:00+05:30 31272 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 247147 2026-04-30T00:00:00+05:30 31272 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 247148 2026-04-30T00:00:00+05:30 31272 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 247149 2026-04-30T00:00:00+05:30 31272 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 247150 2026-04-30T00:00:00+05:30 31272 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 247151 2026-04-30T00:00:00+05:30 31272 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 247152 2026-04-30T00:00:00+05:30 31272 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 247153 2026-04-30T00:00:00+05:30 31272 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 247154 2026-04-30T00:00:00+05:30 31272 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 247155 2026-04-30T00:00:00+05:30 31272 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 247156 2026-04-30T00:00:00+05:30 31272 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 247157 2026-04-30T00:00:00+05:30 31272 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 247158 2026-04-30T00:00:00+05:30 31272 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 247159 2026-04-30T00:00:00+05:30 31272 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 247160 2026-04-30T00:00:00+05:30 31272 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 247161 2026-04-30T00:00:00+05:30 31272 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 247162 2026-04-30T00:00:00+05:30 31272 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 247163 2026-04-30T00:00:00+05:30 31272 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 247164 2026-04-30T00:00:00+05:30 31272 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 247165 2026-04-30T00:00:00+05:30 31272 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 247166 2026-04-30T00:00:00+05:30 31272 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 247167 2026-04-30T00:00:00+05:30 31272 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 247168 2026-04-30T00:00:00+05:30 31272 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 247169 2026-04-30T00:00:00+05:30 31272 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 247170 2026-04-30T00:00:00+05:30 31272 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 247171 2026-04-30T00:00:00+05:30 31272 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 247172 2026-04-30T00:00:00+05:30 31272 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 247173 2026-04-30T00:00:00+05:30 31272 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 247174 2026-04-30T00:00:00+05:30 31272 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 247175 2026-04-30T00:00:00+05:30 31272 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 247176 2026-04-30T00:00:00+05:30 31272 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 247177 2026-04-30T00:00:00+05:30 31272 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 247178 2026-04-30T00:00:00+05:30 31272 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 247179 2026-04-30T00:00:00+05:30 31272 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 247180 2026-04-30T00:00:00+05:30 31272 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 246816 2026-04-30T00:00:00+05:30 31272 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 246817 2026-04-30T00:00:00+05:30 31272 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 246818 2026-04-30T00:00:00+05:30 31272 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 246819 2026-04-30T00:00:00+05:30 31272 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 246820 2026-04-30T00:00:00+05:30 31272 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 246821 2026-04-30T00:00:00+05:30 31272 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 246822 2026-04-30T00:00:00+05:30 31272 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 246856 2026-04-30T00:00:00+05:30 31272 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 246855 2026-04-30T00:00:00+05:30 31272 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 246854 2026-04-30T00:00:00+05:30 31272 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 246853 2026-04-30T00:00:00+05:30 31272 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 246852 2026-04-30T00:00:00+05:30 31272 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 246851 2026-04-30T00:00:00+05:30 31272 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 246850 2026-04-30T00:00:00+05:30 31272 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 246823 2026-04-30T00:00:00+05:30 31272 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 246824 2026-04-30T00:00:00+05:30 31272 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 246825 2026-04-30T00:00:00+05:30 31272 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 246826 2026-04-30T00:00:00+05:30 31272 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 246827 2026-04-30T00:00:00+05:30 31272 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 246828 2026-04-30T00:00:00+05:30 31272 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 246829 2026-04-30T00:00:00+05:30 31272 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 246830 2026-04-30T00:00:00+05:30 31272 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 246831 2026-04-30T00:00:00+05:30 31272 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 246832 2026-04-30T00:00:00+05:30 31272 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 246833 2026-04-30T00:00:00+05:30 31272 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 246834 2026-04-30T00:00:00+05:30 31272 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 246835 2026-04-30T00:00:00+05:30 31272 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 246836 2026-04-30T00:00:00+05:30 31272 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 246837 2026-04-30T00:00:00+05:30 31272 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 246838 2026-04-30T00:00:00+05:30 31272 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 246839 2026-04-30T00:00:00+05:30 31272 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 246840 2026-04-30T00:00:00+05:30 31272 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 246841 2026-04-30T00:00:00+05:30 31272 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 246842 2026-04-30T00:00:00+05:30 31272 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 246843 2026-04-30T00:00:00+05:30 31272 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 246844 2026-04-30T00:00:00+05:30 31272 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 246845 2026-04-30T00:00:00+05:30 31272 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 246846 2026-04-30T00:00:00+05:30 31272 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 246847 2026-04-30T00:00:00+05:30 31272 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 246848 2026-04-30T00:00:00+05:30 31272 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 246849 2026-04-30T00:00:00+05:30 31272 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 245849 2026-04-30T00:00:00+05:30 31273 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 245713 2026-04-30T00:00:00+05:30 31273 5279 1000 10.0170 0.1900 3 I 2026-05-08T10:14:00+05:30 245712 2026-04-30T00:00:00+05:30 31273 5279 500 5.0040 0.1000 3 I 2026-05-08T10:14:00+05:30 245711 2026-04-30T00:00:00+05:30 31273 5191 12500 91.1250 1.7600 7 I 2026-05-08T10:14:00+05:30 245710 2026-04-30T00:00:00+05:30 31273 5191 9500 66.5490 1.2900 3 I 2026-05-08T10:14:00+05:30 245709 2026-04-30T00:00:00+05:30 31273 5191 500 14.9800 0.2900 3 I 2026-05-08T10:14:00+05:30 245708 2026-04-30T00:00:00+05:30 31273 5191 100 10.2340 0.2000 3 I 2026-05-08T10:14:00+05:30 245707 2026-04-30T00:00:00+05:30 31273 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 245706 2026-04-30T00:00:00+05:30 31273 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 245705 2026-04-30T00:00:00+05:30 31273 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 245704 2026-04-30T00:00:00+05:30 31273 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 245703 2026-04-30T00:00:00+05:30 31273 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 245702 2026-04-30T00:00:00+05:30 31273 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 245701 2026-04-30T00:00:00+05:30 31273 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 245700 2026-04-30T00:00:00+05:30 31273 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 245699 2026-04-30T00:00:00+05:30 31273 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 245698 2026-04-30T00:00:00+05:30 31273 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 245697 2026-04-30T00:00:00+05:30 31273 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 245696 2026-04-30T00:00:00+05:30 31273 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 245695 2026-04-30T00:00:00+05:30 31273 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 245694 2026-04-30T00:00:00+05:30 31273 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 245693 2026-04-30T00:00:00+05:30 31273 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 245342 2026-04-30T00:00:00+05:30 31273 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 245341 2026-04-30T00:00:00+05:30 31273 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 245340 2026-04-30T00:00:00+05:30 31273 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 245339 2026-04-30T00:00:00+05:30 31273 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 245338 2026-04-30T00:00:00+05:30 31273 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 245337 2026-04-30T00:00:00+05:30 31273 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 245336 2026-04-30T00:00:00+05:30 31273 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 245335 2026-04-30T00:00:00+05:30 31273 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 245334 2026-04-30T00:00:00+05:30 31273 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 245333 2026-04-30T00:00:00+05:30 31273 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 245332 2026-04-30T00:00:00+05:30 31273 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 245331 2026-04-30T00:00:00+05:30 31273 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 245330 2026-04-30T00:00:00+05:30 31273 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 245329 2026-04-30T00:00:00+05:30 31273 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 245328 2026-04-30T00:00:00+05:30 31273 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 245327 2026-04-30T00:00:00+05:30 31273 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 245326 2026-04-30T00:00:00+05:30 31273 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 245325 2026-04-30T00:00:00+05:30 31273 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 245738 2026-04-30T00:00:00+05:30 31273 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 245739 2026-04-30T00:00:00+05:30 31273 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 245740 2026-04-30T00:00:00+05:30 31273 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 245741 2026-04-30T00:00:00+05:30 31273 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 245742 2026-04-30T00:00:00+05:30 31273 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 245743 2026-04-30T00:00:00+05:30 31273 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 245744 2026-04-30T00:00:00+05:30 31273 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 245745 2026-04-30T00:00:00+05:30 31273 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 245746 2026-04-30T00:00:00+05:30 31273 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 245747 2026-04-30T00:00:00+05:30 31273 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 245748 2026-04-30T00:00:00+05:30 31273 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 245749 2026-04-30T00:00:00+05:30 31273 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 245750 2026-04-30T00:00:00+05:30 31273 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 245751 2026-04-30T00:00:00+05:30 31273 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 245752 2026-04-30T00:00:00+05:30 31273 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 245753 2026-04-30T00:00:00+05:30 31273 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 245754 2026-04-30T00:00:00+05:30 31273 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 245755 2026-04-30T00:00:00+05:30 31273 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 245756 2026-04-30T00:00:00+05:30 31273 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 245757 2026-04-30T00:00:00+05:30 31273 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 245758 2026-04-30T00:00:00+05:30 31273 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 245759 2026-04-30T00:00:00+05:30 31273 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 245829 2026-04-30T00:00:00+05:30 31273 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 245830 2026-04-30T00:00:00+05:30 31273 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 245831 2026-04-30T00:00:00+05:30 31273 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 245832 2026-04-30T00:00:00+05:30 31273 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 245833 2026-04-30T00:00:00+05:30 31273 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 245737 2026-04-30T00:00:00+05:30 31273 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 245736 2026-04-30T00:00:00+05:30 31273 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 245735 2026-04-30T00:00:00+05:30 31273 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 245734 2026-04-30T00:00:00+05:30 31273 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 245733 2026-04-30T00:00:00+05:30 31273 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 245732 2026-04-30T00:00:00+05:30 31273 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 245731 2026-04-30T00:00:00+05:30 31273 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 245730 2026-04-30T00:00:00+05:30 31273 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 245729 2026-04-30T00:00:00+05:30 31273 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 245728 2026-04-30T00:00:00+05:30 31273 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 245727 2026-04-30T00:00:00+05:30 31273 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 245726 2026-04-30T00:00:00+05:30 31273 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 245725 2026-04-30T00:00:00+05:30 31273 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 245848 2026-04-30T00:00:00+05:30 31273 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 245847 2026-04-30T00:00:00+05:30 31273 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 245846 2026-04-30T00:00:00+05:30 31273 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 245845 2026-04-30T00:00:00+05:30 31273 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 245844 2026-04-30T00:00:00+05:30 31273 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 245843 2026-04-30T00:00:00+05:30 31273 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 245842 2026-04-30T00:00:00+05:30 31273 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 245841 2026-04-30T00:00:00+05:30 31273 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 245840 2026-04-30T00:00:00+05:30 31273 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 245839 2026-04-30T00:00:00+05:30 31273 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 245838 2026-04-30T00:00:00+05:30 31273 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 245837 2026-04-30T00:00:00+05:30 31273 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 245836 2026-04-30T00:00:00+05:30 31273 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 245835 2026-04-30T00:00:00+05:30 31273 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 245834 2026-04-30T00:00:00+05:30 31273 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 245714 2026-04-30T00:00:00+05:30 31273 5279 100 10.1870 0.2000 3 I 2026-05-08T10:14:00+05:30 245715 2026-04-30T00:00:00+05:30 31273 5279 500 50.0780 0.9700 3 I 2026-05-08T10:14:00+05:30 245716 2026-04-30T00:00:00+05:30 31273 5279 5000 49.8700 0.9700 3 I 2026-05-08T10:14:00+05:30 245317 2026-04-30T00:00:00+05:30 31273 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 245318 2026-04-30T00:00:00+05:30 31273 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 245319 2026-04-30T00:00:00+05:30 31273 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 245320 2026-04-30T00:00:00+05:30 31273 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 245321 2026-04-30T00:00:00+05:30 31273 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 245322 2026-04-30T00:00:00+05:30 31273 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 245323 2026-04-30T00:00:00+05:30 31273 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 245324 2026-04-30T00:00:00+05:30 31273 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 245717 2026-04-30T00:00:00+05:30 31273 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30 245718 2026-04-30T00:00:00+05:30 31273 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 245719 2026-04-30T00:00:00+05:30 31273 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 245720 2026-04-30T00:00:00+05:30 31273 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 245721 2026-04-30T00:00:00+05:30 31273 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 245722 2026-04-30T00:00:00+05:30 31273 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 245723 2026-04-30T00:00:00+05:30 31273 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 245724 2026-04-30T00:00:00+05:30 31273 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 246421 2026-04-30T00:00:00+05:30 31274 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 246420 2026-04-30T00:00:00+05:30 31274 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 246422 2026-04-30T00:00:00+05:30 31274 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 246423 2026-04-30T00:00:00+05:30 31274 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 246424 2026-04-30T00:00:00+05:30 31274 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 246425 2026-04-30T00:00:00+05:30 31274 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 246393 2026-04-30T00:00:00+05:30 31274 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 246394 2026-04-30T00:00:00+05:30 31274 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 246395 2026-04-30T00:00:00+05:30 31274 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 246396 2026-04-30T00:00:00+05:30 31274 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 246397 2026-04-30T00:00:00+05:30 31274 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 246398 2026-04-30T00:00:00+05:30 31274 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 246399 2026-04-30T00:00:00+05:30 31274 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 246400 2026-04-30T00:00:00+05:30 31274 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 246401 2026-04-30T00:00:00+05:30 31274 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 246402 2026-04-30T00:00:00+05:30 31274 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 246403 2026-04-30T00:00:00+05:30 31274 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 246404 2026-04-30T00:00:00+05:30 31274 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 246405 2026-04-30T00:00:00+05:30 31274 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 246406 2026-04-30T00:00:00+05:30 31274 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 246407 2026-04-30T00:00:00+05:30 31274 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 246408 2026-04-30T00:00:00+05:30 31274 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 246409 2026-04-30T00:00:00+05:30 31274 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 246410 2026-04-30T00:00:00+05:30 31274 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 246411 2026-04-30T00:00:00+05:30 31274 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 246412 2026-04-30T00:00:00+05:30 31274 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 246413 2026-04-30T00:00:00+05:30 31274 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 246414 2026-04-30T00:00:00+05:30 31274 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 246415 2026-04-30T00:00:00+05:30 31274 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 246426 2026-04-30T00:00:00+05:30 31274 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 246416 2026-04-30T00:00:00+05:30 31274 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 246417 2026-04-30T00:00:00+05:30 31274 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 246418 2026-04-30T00:00:00+05:30 31274 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 246419 2026-04-30T00:00:00+05:30 31274 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 246315 2026-04-30T00:00:00+05:30 31274 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 246316 2026-04-30T00:00:00+05:30 31274 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 246317 2026-04-30T00:00:00+05:30 31274 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 246318 2026-04-30T00:00:00+05:30 31274 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 246319 2026-04-30T00:00:00+05:30 31274 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 246320 2026-04-30T00:00:00+05:30 31274 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 246321 2026-04-30T00:00:00+05:30 31274 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 246322 2026-04-30T00:00:00+05:30 31274 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 246323 2026-04-30T00:00:00+05:30 31274 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 246324 2026-04-30T00:00:00+05:30 31274 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 246325 2026-04-30T00:00:00+05:30 31274 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 246326 2026-04-30T00:00:00+05:30 31274 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 246327 2026-04-30T00:00:00+05:30 31274 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 246328 2026-04-30T00:00:00+05:30 31274 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 246329 2026-04-30T00:00:00+05:30 31274 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 246330 2026-04-30T00:00:00+05:30 31274 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 246331 2026-04-30T00:00:00+05:30 31274 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 246332 2026-04-30T00:00:00+05:30 31274 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 246333 2026-04-30T00:00:00+05:30 31274 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 246334 2026-04-30T00:00:00+05:30 31274 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 246335 2026-04-30T00:00:00+05:30 31274 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 246336 2026-04-30T00:00:00+05:30 31274 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 246337 2026-04-30T00:00:00+05:30 31274 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 246338 2026-04-30T00:00:00+05:30 31274 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 246339 2026-04-30T00:00:00+05:30 31274 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 246340 2026-04-30T00:00:00+05:30 31274 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 246341 2026-04-30T00:00:00+05:30 31274 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 246342 2026-04-30T00:00:00+05:30 31274 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 246343 2026-04-30T00:00:00+05:30 31274 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 246344 2026-04-30T00:00:00+05:30 31274 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 246345 2026-04-30T00:00:00+05:30 31274 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 246346 2026-04-30T00:00:00+05:30 31274 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 246347 2026-04-30T00:00:00+05:30 31274 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 246348 2026-04-30T00:00:00+05:30 31274 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 246349 2026-04-30T00:00:00+05:30 31274 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 246350 2026-04-30T00:00:00+05:30 31274 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 246351 2026-04-30T00:00:00+05:30 31274 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 246352 2026-04-30T00:00:00+05:30 31274 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 246353 2026-04-30T00:00:00+05:30 31274 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 246354 2026-04-30T00:00:00+05:30 31274 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 246355 2026-04-30T00:00:00+05:30 31274 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 246356 2026-04-30T00:00:00+05:30 31274 5191 100 10.2340 0.2000 3 I 2026-05-08T10:14:00+05:30 246357 2026-04-30T00:00:00+05:30 31274 5191 500 14.9800 0.2900 3 I 2026-05-08T10:14:00+05:30 246358 2026-04-30T00:00:00+05:30 31274 5191 9500 66.5490 1.2900 3 I 2026-05-08T10:14:00+05:30 246359 2026-04-30T00:00:00+05:30 31274 5191 12500 91.1250 1.7600 7 I 2026-05-08T10:14:00+05:30 246360 2026-04-30T00:00:00+05:30 31274 5279 500 5.0040 0.1000 3 I 2026-05-08T10:14:00+05:30 246361 2026-04-30T00:00:00+05:30 31274 5279 1000 10.0170 0.1900 3 I 2026-05-08T10:14:00+05:30 246362 2026-04-30T00:00:00+05:30 31274 5279 100 10.1870 0.2000 3 I 2026-05-08T10:14:00+05:30 246363 2026-04-30T00:00:00+05:30 31274 5279 500 50.0780 0.9700 3 I 2026-05-08T10:14:00+05:30 246364 2026-04-30T00:00:00+05:30 31274 5279 5000 49.8700 0.9700 3 I 2026-05-08T10:14:00+05:30 246365 2026-04-30T00:00:00+05:30 31274 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30 246366 2026-04-30T00:00:00+05:30 31274 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 246367 2026-04-30T00:00:00+05:30 31274 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 246368 2026-04-30T00:00:00+05:30 31274 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 246369 2026-04-30T00:00:00+05:30 31274 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 246370 2026-04-30T00:00:00+05:30 31274 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 246371 2026-04-30T00:00:00+05:30 31274 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 246372 2026-04-30T00:00:00+05:30 31274 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 246373 2026-04-30T00:00:00+05:30 31274 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 246374 2026-04-30T00:00:00+05:30 31274 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 246375 2026-04-30T00:00:00+05:30 31274 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 246376 2026-04-30T00:00:00+05:30 31274 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 246377 2026-04-30T00:00:00+05:30 31274 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 246378 2026-04-30T00:00:00+05:30 31274 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 246379 2026-04-30T00:00:00+05:30 31274 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 246380 2026-04-30T00:00:00+05:30 31274 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 246381 2026-04-30T00:00:00+05:30 31274 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 246382 2026-04-30T00:00:00+05:30 31274 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 246383 2026-04-30T00:00:00+05:30 31274 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 246384 2026-04-30T00:00:00+05:30 31274 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 246385 2026-04-30T00:00:00+05:30 31274 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 246386 2026-04-30T00:00:00+05:30 31274 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 246387 2026-04-30T00:00:00+05:30 31274 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 246388 2026-04-30T00:00:00+05:30 31274 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 246389 2026-04-30T00:00:00+05:30 31274 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 246390 2026-04-30T00:00:00+05:30 31274 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 246391 2026-04-30T00:00:00+05:30 31274 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 246392 2026-04-30T00:00:00+05:30 31274 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 246428 2026-04-30T00:00:00+05:30 31274 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 246427 2026-04-30T00:00:00+05:30 31274 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 246768 2026-04-30T00:00:00+05:30 31275 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 246766 2026-04-30T00:00:00+05:30 31275 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 246765 2026-04-30T00:00:00+05:30 31275 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 246764 2026-04-30T00:00:00+05:30 31275 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 246763 2026-04-30T00:00:00+05:30 31275 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 246762 2026-04-30T00:00:00+05:30 31275 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 246761 2026-04-30T00:00:00+05:30 31275 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 246760 2026-04-30T00:00:00+05:30 31275 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 246759 2026-04-30T00:00:00+05:30 31275 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 246758 2026-04-30T00:00:00+05:30 31275 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 246757 2026-04-30T00:00:00+05:30 31275 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 246756 2026-04-30T00:00:00+05:30 31275 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 246755 2026-04-30T00:00:00+05:30 31275 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 246754 2026-04-30T00:00:00+05:30 31275 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 246753 2026-04-30T00:00:00+05:30 31275 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 246752 2026-04-30T00:00:00+05:30 31275 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30 246751 2026-04-30T00:00:00+05:30 31275 5279 5000 49.8700 0.9700 3 I 2026-05-08T10:14:00+05:30 246750 2026-04-30T00:00:00+05:30 31275 5279 500 50.0780 0.9700 3 I 2026-05-08T10:14:00+05:30 246749 2026-04-30T00:00:00+05:30 31275 5279 100 10.1870 0.2000 3 I 2026-05-08T10:14:00+05:30 246748 2026-04-30T00:00:00+05:30 31275 5279 1000 10.0170 0.1900 3 I 2026-05-08T10:14:00+05:30 246747 2026-04-30T00:00:00+05:30 31275 5279 500 5.0040 0.1000 3 I 2026-05-08T10:14:00+05:30 246746 2026-04-30T00:00:00+05:30 31275 5191 12500 91.1250 1.7600 7 I 2026-05-08T10:14:00+05:30 246745 2026-04-30T00:00:00+05:30 31275 5191 9500 66.5490 1.2900 3 I 2026-05-08T10:14:00+05:30 246744 2026-04-30T00:00:00+05:30 31275 5191 500 14.9800 0.2900 3 I 2026-05-08T10:14:00+05:30 246743 2026-04-30T00:00:00+05:30 31275 5191 100 10.2340 0.2000 3 I 2026-05-08T10:14:00+05:30 246742 2026-04-30T00:00:00+05:30 31275 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 246741 2026-04-30T00:00:00+05:30 31275 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 246740 2026-04-30T00:00:00+05:30 31275 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 246739 2026-04-30T00:00:00+05:30 31275 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 246738 2026-04-30T00:00:00+05:30 31275 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 246737 2026-04-30T00:00:00+05:30 31275 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 246736 2026-04-30T00:00:00+05:30 31275 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 246735 2026-04-30T00:00:00+05:30 31275 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 246734 2026-04-30T00:00:00+05:30 31275 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 246733 2026-04-30T00:00:00+05:30 31275 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 246732 2026-04-30T00:00:00+05:30 31275 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 246731 2026-04-30T00:00:00+05:30 31275 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 246730 2026-04-30T00:00:00+05:30 31275 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 246729 2026-04-30T00:00:00+05:30 31275 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 246728 2026-04-30T00:00:00+05:30 31275 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 246727 2026-04-30T00:00:00+05:30 31275 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 246726 2026-04-30T00:00:00+05:30 31275 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 246725 2026-04-30T00:00:00+05:30 31275 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 246724 2026-04-30T00:00:00+05:30 31275 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 246723 2026-04-30T00:00:00+05:30 31275 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 246722 2026-04-30T00:00:00+05:30 31275 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 246787 2026-04-30T00:00:00+05:30 31275 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 246788 2026-04-30T00:00:00+05:30 31275 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 246789 2026-04-30T00:00:00+05:30 31275 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 246790 2026-04-30T00:00:00+05:30 31275 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 246791 2026-04-30T00:00:00+05:30 31275 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 246792 2026-04-30T00:00:00+05:30 31275 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 246793 2026-04-30T00:00:00+05:30 31275 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 246794 2026-04-30T00:00:00+05:30 31275 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 246795 2026-04-30T00:00:00+05:30 31275 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 246796 2026-04-30T00:00:00+05:30 31275 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 246797 2026-04-30T00:00:00+05:30 31275 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 246798 2026-04-30T00:00:00+05:30 31275 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 246799 2026-04-30T00:00:00+05:30 31275 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 246800 2026-04-30T00:00:00+05:30 31275 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 246801 2026-04-30T00:00:00+05:30 31275 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 246802 2026-04-30T00:00:00+05:30 31275 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 246803 2026-04-30T00:00:00+05:30 31275 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 246804 2026-04-30T00:00:00+05:30 31275 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 246805 2026-04-30T00:00:00+05:30 31275 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 246806 2026-04-30T00:00:00+05:30 31275 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 246807 2026-04-30T00:00:00+05:30 31275 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 246808 2026-04-30T00:00:00+05:30 31275 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 246809 2026-04-30T00:00:00+05:30 31275 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 246810 2026-04-30T00:00:00+05:30 31275 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 246811 2026-04-30T00:00:00+05:30 31275 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 246812 2026-04-30T00:00:00+05:30 31275 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 246813 2026-04-30T00:00:00+05:30 31275 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 246814 2026-04-30T00:00:00+05:30 31275 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 246815 2026-04-30T00:00:00+05:30 31275 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 246786 2026-04-30T00:00:00+05:30 31275 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 246785 2026-04-30T00:00:00+05:30 31275 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 246784 2026-04-30T00:00:00+05:30 31275 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 246783 2026-04-30T00:00:00+05:30 31275 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 246782 2026-04-30T00:00:00+05:30 31275 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 246781 2026-04-30T00:00:00+05:30 31275 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 246780 2026-04-30T00:00:00+05:30 31275 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 246779 2026-04-30T00:00:00+05:30 31275 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 246778 2026-04-30T00:00:00+05:30 31275 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 246777 2026-04-30T00:00:00+05:30 31275 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 246776 2026-04-30T00:00:00+05:30 31275 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 246775 2026-04-30T00:00:00+05:30 31275 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 246774 2026-04-30T00:00:00+05:30 31275 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 246773 2026-04-30T00:00:00+05:30 31275 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 246772 2026-04-30T00:00:00+05:30 31275 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 246771 2026-04-30T00:00:00+05:30 31275 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 246770 2026-04-30T00:00:00+05:30 31275 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 246769 2026-04-30T00:00:00+05:30 31275 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 246429 2026-04-30T00:00:00+05:30 31275 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 246430 2026-04-30T00:00:00+05:30 31275 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 246431 2026-04-30T00:00:00+05:30 31275 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 246432 2026-04-30T00:00:00+05:30 31275 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 246433 2026-04-30T00:00:00+05:30 31275 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 246434 2026-04-30T00:00:00+05:30 31275 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 246435 2026-04-30T00:00:00+05:30 31275 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 246436 2026-04-30T00:00:00+05:30 31275 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 246437 2026-04-30T00:00:00+05:30 31275 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 246438 2026-04-30T00:00:00+05:30 31275 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 246439 2026-04-30T00:00:00+05:30 31275 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 246440 2026-04-30T00:00:00+05:30 31275 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 246441 2026-04-30T00:00:00+05:30 31275 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 246442 2026-04-30T00:00:00+05:30 31275 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 246443 2026-04-30T00:00:00+05:30 31275 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 246444 2026-04-30T00:00:00+05:30 31275 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 246445 2026-04-30T00:00:00+05:30 31275 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 246446 2026-04-30T00:00:00+05:30 31275 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 246447 2026-04-30T00:00:00+05:30 31275 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 246767 2026-04-30T00:00:00+05:30 31275 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 246448 2026-04-30T00:00:00+05:30 31275 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 246093 2026-04-30T00:00:00+05:30 31276 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 246092 2026-04-30T00:00:00+05:30 31276 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 246091 2026-04-30T00:00:00+05:30 31276 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 246094 2026-04-30T00:00:00+05:30 31276 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 245896 2026-04-30T00:00:00+05:30 31276 5279 1000 10.0170 0.1900 3 I 2026-05-08T10:14:00+05:30 245895 2026-04-30T00:00:00+05:30 31276 5279 500 5.0040 0.1000 3 I 2026-05-08T10:14:00+05:30 245894 2026-04-30T00:00:00+05:30 31276 5191 12500 91.1250 1.7600 7 I 2026-05-08T10:14:00+05:30 245893 2026-04-30T00:00:00+05:30 31276 5191 9500 66.5490 1.2900 3 I 2026-05-08T10:14:00+05:30 245892 2026-04-30T00:00:00+05:30 31276 5191 500 14.9800 0.2900 3 I 2026-05-08T10:14:00+05:30 245891 2026-04-30T00:00:00+05:30 31276 5191 100 10.2340 0.2000 3 I 2026-05-08T10:14:00+05:30 245890 2026-04-30T00:00:00+05:30 31276 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 245889 2026-04-30T00:00:00+05:30 31276 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 245888 2026-04-30T00:00:00+05:30 31276 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 245887 2026-04-30T00:00:00+05:30 31276 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 245886 2026-04-30T00:00:00+05:30 31276 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 245885 2026-04-30T00:00:00+05:30 31276 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 245884 2026-04-30T00:00:00+05:30 31276 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 245883 2026-04-30T00:00:00+05:30 31276 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 245882 2026-04-30T00:00:00+05:30 31276 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 245881 2026-04-30T00:00:00+05:30 31276 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 245880 2026-04-30T00:00:00+05:30 31276 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 245879 2026-04-30T00:00:00+05:30 31276 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 245878 2026-04-30T00:00:00+05:30 31276 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 245877 2026-04-30T00:00:00+05:30 31276 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 245876 2026-04-30T00:00:00+05:30 31276 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 245875 2026-04-30T00:00:00+05:30 31276 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 245874 2026-04-30T00:00:00+05:30 31276 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 245873 2026-04-30T00:00:00+05:30 31276 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 245872 2026-04-30T00:00:00+05:30 31276 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 245871 2026-04-30T00:00:00+05:30 31276 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 245870 2026-04-30T00:00:00+05:30 31276 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 245869 2026-04-30T00:00:00+05:30 31276 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 245868 2026-04-30T00:00:00+05:30 31276 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 245867 2026-04-30T00:00:00+05:30 31276 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 245866 2026-04-30T00:00:00+05:30 31276 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 245865 2026-04-30T00:00:00+05:30 31276 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 245864 2026-04-30T00:00:00+05:30 31276 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 245863 2026-04-30T00:00:00+05:30 31276 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 245862 2026-04-30T00:00:00+05:30 31276 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 245861 2026-04-30T00:00:00+05:30 31276 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 245860 2026-04-30T00:00:00+05:30 31276 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 245859 2026-04-30T00:00:00+05:30 31276 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 245858 2026-04-30T00:00:00+05:30 31276 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 245857 2026-04-30T00:00:00+05:30 31276 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 245856 2026-04-30T00:00:00+05:30 31276 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 245855 2026-04-30T00:00:00+05:30 31276 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 245854 2026-04-30T00:00:00+05:30 31276 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 245853 2026-04-30T00:00:00+05:30 31276 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 245852 2026-04-30T00:00:00+05:30 31276 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 245851 2026-04-30T00:00:00+05:30 31276 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 245850 2026-04-30T00:00:00+05:30 31276 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 246063 2026-04-30T00:00:00+05:30 31276 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 246064 2026-04-30T00:00:00+05:30 31276 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 246065 2026-04-30T00:00:00+05:30 31276 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 246066 2026-04-30T00:00:00+05:30 31276 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 246062 2026-04-30T00:00:00+05:30 31276 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 246061 2026-04-30T00:00:00+05:30 31276 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 246060 2026-04-30T00:00:00+05:30 31276 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 246059 2026-04-30T00:00:00+05:30 31276 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 246058 2026-04-30T00:00:00+05:30 31276 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 246057 2026-04-30T00:00:00+05:30 31276 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 246056 2026-04-30T00:00:00+05:30 31276 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 246055 2026-04-30T00:00:00+05:30 31276 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 246054 2026-04-30T00:00:00+05:30 31276 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 246053 2026-04-30T00:00:00+05:30 31276 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 246052 2026-04-30T00:00:00+05:30 31276 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 246051 2026-04-30T00:00:00+05:30 31276 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 246050 2026-04-30T00:00:00+05:30 31276 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 246049 2026-04-30T00:00:00+05:30 31276 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 246048 2026-04-30T00:00:00+05:30 31276 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 246047 2026-04-30T00:00:00+05:30 31276 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 246046 2026-04-30T00:00:00+05:30 31276 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 246045 2026-04-30T00:00:00+05:30 31276 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 246044 2026-04-30T00:00:00+05:30 31276 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 246043 2026-04-30T00:00:00+05:30 31276 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 246042 2026-04-30T00:00:00+05:30 31276 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 246041 2026-04-30T00:00:00+05:30 31276 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30 246040 2026-04-30T00:00:00+05:30 31276 5279 5000 49.8700 0.9700 3 I 2026-05-08T10:14:00+05:30 246039 2026-04-30T00:00:00+05:30 31276 5279 500 50.0780 0.9700 3 I 2026-05-08T10:14:00+05:30 246038 2026-04-30T00:00:00+05:30 31276 5279 100 10.1870 0.2000 3 I 2026-05-08T10:14:00+05:30 246067 2026-04-30T00:00:00+05:30 31276 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 246068 2026-04-30T00:00:00+05:30 31276 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 246069 2026-04-30T00:00:00+05:30 31276 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 246070 2026-04-30T00:00:00+05:30 31276 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 246071 2026-04-30T00:00:00+05:30 31276 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 246072 2026-04-30T00:00:00+05:30 31276 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 246073 2026-04-30T00:00:00+05:30 31276 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 246074 2026-04-30T00:00:00+05:30 31276 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 246075 2026-04-30T00:00:00+05:30 31276 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 246076 2026-04-30T00:00:00+05:30 31276 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 246077 2026-04-30T00:00:00+05:30 31276 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 246078 2026-04-30T00:00:00+05:30 31276 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 246079 2026-04-30T00:00:00+05:30 31276 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 246080 2026-04-30T00:00:00+05:30 31276 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 246081 2026-04-30T00:00:00+05:30 31276 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 246082 2026-04-30T00:00:00+05:30 31276 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 246083 2026-04-30T00:00:00+05:30 31276 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 246084 2026-04-30T00:00:00+05:30 31276 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 246085 2026-04-30T00:00:00+05:30 31276 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 246086 2026-04-30T00:00:00+05:30 31276 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 246087 2026-04-30T00:00:00+05:30 31276 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 246088 2026-04-30T00:00:00+05:30 31276 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 246089 2026-04-30T00:00:00+05:30 31276 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 246090 2026-04-30T00:00:00+05:30 31276 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 246095 2026-04-30T00:00:00+05:30 31276 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 246096 2026-04-30T00:00:00+05:30 31276 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 246097 2026-04-30T00:00:00+05:30 31276 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 246098 2026-04-30T00:00:00+05:30 31276 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 246099 2026-04-30T00:00:00+05:30 31276 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 246100 2026-04-30T00:00:00+05:30 31276 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 246101 2026-04-30T00:00:00+05:30 31276 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 246102 2026-04-30T00:00:00+05:30 31276 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 246103 2026-04-30T00:00:00+05:30 31276 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 246104 2026-04-30T00:00:00+05:30 31276 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 245260 2026-04-30T00:00:00+05:30 31277 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 245261 2026-04-30T00:00:00+05:30 31277 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 245262 2026-04-30T00:00:00+05:30 31277 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 245263 2026-04-30T00:00:00+05:30 31277 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 245264 2026-04-30T00:00:00+05:30 31277 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 245265 2026-04-30T00:00:00+05:30 31277 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 245266 2026-04-30T00:00:00+05:30 31277 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 245267 2026-04-30T00:00:00+05:30 31277 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 245268 2026-04-30T00:00:00+05:30 31277 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 245269 2026-04-30T00:00:00+05:30 31277 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 245270 2026-04-30T00:00:00+05:30 31277 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 245271 2026-04-30T00:00:00+05:30 31277 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 245272 2026-04-30T00:00:00+05:30 31277 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 245273 2026-04-30T00:00:00+05:30 31277 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 245274 2026-04-30T00:00:00+05:30 31277 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 245275 2026-04-30T00:00:00+05:30 31277 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 245276 2026-04-30T00:00:00+05:30 31277 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 245277 2026-04-30T00:00:00+05:30 31277 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 245278 2026-04-30T00:00:00+05:30 31277 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 245279 2026-04-30T00:00:00+05:30 31277 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 245280 2026-04-30T00:00:00+05:30 31277 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 245281 2026-04-30T00:00:00+05:30 31277 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 245282 2026-04-30T00:00:00+05:30 31277 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 245283 2026-04-30T00:00:00+05:30 31277 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 245284 2026-04-30T00:00:00+05:30 31277 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 245285 2026-04-30T00:00:00+05:30 31277 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 245286 2026-04-30T00:00:00+05:30 31277 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 245287 2026-04-30T00:00:00+05:30 31277 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 245288 2026-04-30T00:00:00+05:30 31277 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 245289 2026-04-30T00:00:00+05:30 31277 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 245290 2026-04-30T00:00:00+05:30 31277 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 245291 2026-04-30T00:00:00+05:30 31277 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 245292 2026-04-30T00:00:00+05:30 31277 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 245293 2026-04-30T00:00:00+05:30 31277 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 245294 2026-04-30T00:00:00+05:30 31277 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 245295 2026-04-30T00:00:00+05:30 31277 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 245296 2026-04-30T00:00:00+05:30 31277 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 245297 2026-04-30T00:00:00+05:30 31277 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 245298 2026-04-30T00:00:00+05:30 31277 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 245299 2026-04-30T00:00:00+05:30 31277 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 245316 2026-04-30T00:00:00+05:30 31277 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 245315 2026-04-30T00:00:00+05:30 31277 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 245314 2026-04-30T00:00:00+05:30 31277 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 245313 2026-04-30T00:00:00+05:30 31277 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 245312 2026-04-30T00:00:00+05:30 31277 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 245311 2026-04-30T00:00:00+05:30 31277 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 245310 2026-04-30T00:00:00+05:30 31277 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 245309 2026-04-30T00:00:00+05:30 31277 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 245308 2026-04-30T00:00:00+05:30 31277 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 245307 2026-04-30T00:00:00+05:30 31277 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 245306 2026-04-30T00:00:00+05:30 31277 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 245305 2026-04-30T00:00:00+05:30 31277 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 245304 2026-04-30T00:00:00+05:30 31277 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 245303 2026-04-30T00:00:00+05:30 31277 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 245302 2026-04-30T00:00:00+05:30 31277 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 245301 2026-04-30T00:00:00+05:30 31277 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 245300 2026-04-30T00:00:00+05:30 31277 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 244933 2026-04-30T00:00:00+05:30 31277 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 244934 2026-04-30T00:00:00+05:30 31277 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 244935 2026-04-30T00:00:00+05:30 31277 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 244936 2026-04-30T00:00:00+05:30 31277 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 244937 2026-04-30T00:00:00+05:30 31277 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 244938 2026-04-30T00:00:00+05:30 31277 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 245209 2026-04-30T00:00:00+05:30 31277 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 245210 2026-04-30T00:00:00+05:30 31277 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 245211 2026-04-30T00:00:00+05:30 31277 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 245212 2026-04-30T00:00:00+05:30 31277 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 245213 2026-04-30T00:00:00+05:30 31277 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 245214 2026-04-30T00:00:00+05:30 31277 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 245215 2026-04-30T00:00:00+05:30 31277 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 245216 2026-04-30T00:00:00+05:30 31277 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 245217 2026-04-30T00:00:00+05:30 31277 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 245218 2026-04-30T00:00:00+05:30 31277 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 245219 2026-04-30T00:00:00+05:30 31277 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 245220 2026-04-30T00:00:00+05:30 31277 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 245221 2026-04-30T00:00:00+05:30 31277 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 245222 2026-04-30T00:00:00+05:30 31277 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 245223 2026-04-30T00:00:00+05:30 31277 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 245224 2026-04-30T00:00:00+05:30 31277 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 245225 2026-04-30T00:00:00+05:30 31277 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 245226 2026-04-30T00:00:00+05:30 31277 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 245227 2026-04-30T00:00:00+05:30 31277 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 245228 2026-04-30T00:00:00+05:30 31277 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 245229 2026-04-30T00:00:00+05:30 31277 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 245230 2026-04-30T00:00:00+05:30 31277 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 245231 2026-04-30T00:00:00+05:30 31277 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 245232 2026-04-30T00:00:00+05:30 31277 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 245233 2026-04-30T00:00:00+05:30 31277 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 245234 2026-04-30T00:00:00+05:30 31277 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 245235 2026-04-30T00:00:00+05:30 31277 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 245236 2026-04-30T00:00:00+05:30 31277 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 245237 2026-04-30T00:00:00+05:30 31277 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 245238 2026-04-30T00:00:00+05:30 31277 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 245239 2026-04-30T00:00:00+05:30 31277 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 245240 2026-04-30T00:00:00+05:30 31277 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 245241 2026-04-30T00:00:00+05:30 31277 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 245242 2026-04-30T00:00:00+05:30 31277 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 245243 2026-04-30T00:00:00+05:30 31277 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 245244 2026-04-30T00:00:00+05:30 31277 5191 100 10.2340 0.2000 3 I 2026-05-08T10:14:00+05:30 245245 2026-04-30T00:00:00+05:30 31277 5191 500 14.9800 0.2900 3 I 2026-05-08T10:14:00+05:30 245246 2026-04-30T00:00:00+05:30 31277 5191 9500 66.5490 1.2900 3 I 2026-05-08T10:14:00+05:30 245247 2026-04-30T00:00:00+05:30 31277 5191 12500 91.1250 1.7600 7 I 2026-05-08T10:14:00+05:30 245248 2026-04-30T00:00:00+05:30 31277 5279 500 5.0040 0.1000 3 I 2026-05-08T10:14:00+05:30 245249 2026-04-30T00:00:00+05:30 31277 5279 1000 10.0170 0.1900 3 I 2026-05-08T10:14:00+05:30 245250 2026-04-30T00:00:00+05:30 31277 5279 100 10.1870 0.2000 3 I 2026-05-08T10:14:00+05:30 245251 2026-04-30T00:00:00+05:30 31277 5279 500 50.0780 0.9700 3 I 2026-05-08T10:14:00+05:30 245252 2026-04-30T00:00:00+05:30 31277 5279 5000 49.8700 0.9700 3 I 2026-05-08T10:14:00+05:30 245253 2026-04-30T00:00:00+05:30 31277 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30 245254 2026-04-30T00:00:00+05:30 31277 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 245255 2026-04-30T00:00:00+05:30 31277 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 245256 2026-04-30T00:00:00+05:30 31277 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 245257 2026-04-30T00:00:00+05:30 31277 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 245258 2026-04-30T00:00:00+05:30 31277 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 245259 2026-04-30T00:00:00+05:30 31277 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 244885 2026-04-30T00:00:00+05:30 31278 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 244884 2026-04-30T00:00:00+05:30 31278 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 244883 2026-04-30T00:00:00+05:30 31278 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 244882 2026-04-30T00:00:00+05:30 31278 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 244881 2026-04-30T00:00:00+05:30 31278 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 244880 2026-04-30T00:00:00+05:30 31278 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 244879 2026-04-30T00:00:00+05:30 31278 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 244878 2026-04-30T00:00:00+05:30 31278 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 244877 2026-04-30T00:00:00+05:30 31278 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 244876 2026-04-30T00:00:00+05:30 31278 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 244875 2026-04-30T00:00:00+05:30 31278 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 244765 2026-04-30T00:00:00+05:30 31278 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 244766 2026-04-30T00:00:00+05:30 31278 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 244767 2026-04-30T00:00:00+05:30 31278 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 244768 2026-04-30T00:00:00+05:30 31278 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 244769 2026-04-30T00:00:00+05:30 31278 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 244770 2026-04-30T00:00:00+05:30 31278 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 244923 2026-04-30T00:00:00+05:30 31278 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 244924 2026-04-30T00:00:00+05:30 31278 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 244925 2026-04-30T00:00:00+05:30 31278 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 244926 2026-04-30T00:00:00+05:30 31278 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 244927 2026-04-30T00:00:00+05:30 31278 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 244928 2026-04-30T00:00:00+05:30 31278 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 244929 2026-04-30T00:00:00+05:30 31278 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 244930 2026-04-30T00:00:00+05:30 31278 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 244931 2026-04-30T00:00:00+05:30 31278 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 244932 2026-04-30T00:00:00+05:30 31278 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 244874 2026-04-30T00:00:00+05:30 31278 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 244873 2026-04-30T00:00:00+05:30 31278 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 244872 2026-04-30T00:00:00+05:30 31278 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 244806 2026-04-30T00:00:00+05:30 31278 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 244805 2026-04-30T00:00:00+05:30 31278 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 244804 2026-04-30T00:00:00+05:30 31278 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30 244803 2026-04-30T00:00:00+05:30 31278 5279 5000 49.8700 0.9700 3 I 2026-05-08T10:14:00+05:30 244802 2026-04-30T00:00:00+05:30 31278 5279 500 50.0780 0.9700 3 I 2026-05-08T10:14:00+05:30 244801 2026-04-30T00:00:00+05:30 31278 5279 100 10.1870 0.2000 3 I 2026-05-08T10:14:00+05:30 244800 2026-04-30T00:00:00+05:30 31278 5279 1000 10.0170 0.1900 3 I 2026-05-08T10:14:00+05:30 244799 2026-04-30T00:00:00+05:30 31278 5279 500 5.0040 0.1000 3 I 2026-05-08T10:14:00+05:30 244798 2026-04-30T00:00:00+05:30 31278 5191 12500 91.1250 1.7600 7 I 2026-05-08T10:14:00+05:30 244797 2026-04-30T00:00:00+05:30 31278 5191 9500 66.5490 1.2900 3 I 2026-05-08T10:14:00+05:30 244796 2026-04-30T00:00:00+05:30 31278 5191 500 14.9800 0.2900 3 I 2026-05-08T10:14:00+05:30 244795 2026-04-30T00:00:00+05:30 31278 5191 100 10.2340 0.2000 3 I 2026-05-08T10:14:00+05:30 244794 2026-04-30T00:00:00+05:30 31278 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 244793 2026-04-30T00:00:00+05:30 31278 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 244792 2026-04-30T00:00:00+05:30 31278 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 244791 2026-04-30T00:00:00+05:30 31278 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 244790 2026-04-30T00:00:00+05:30 31278 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 244789 2026-04-30T00:00:00+05:30 31278 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 244788 2026-04-30T00:00:00+05:30 31278 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 244787 2026-04-30T00:00:00+05:30 31278 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 244786 2026-04-30T00:00:00+05:30 31278 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 244771 2026-04-30T00:00:00+05:30 31278 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 244772 2026-04-30T00:00:00+05:30 31278 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 244773 2026-04-30T00:00:00+05:30 31278 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 244774 2026-04-30T00:00:00+05:30 31278 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 244775 2026-04-30T00:00:00+05:30 31278 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 244776 2026-04-30T00:00:00+05:30 31278 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 244777 2026-04-30T00:00:00+05:30 31278 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 244778 2026-04-30T00:00:00+05:30 31278 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 244779 2026-04-30T00:00:00+05:30 31278 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 244780 2026-04-30T00:00:00+05:30 31278 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 244781 2026-04-30T00:00:00+05:30 31278 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 244785 2026-04-30T00:00:00+05:30 31278 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 244784 2026-04-30T00:00:00+05:30 31278 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 244783 2026-04-30T00:00:00+05:30 31278 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 244782 2026-04-30T00:00:00+05:30 31278 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 244756 2026-04-30T00:00:00+05:30 31278 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 244755 2026-04-30T00:00:00+05:30 31278 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 244754 2026-04-30T00:00:00+05:30 31278 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 244757 2026-04-30T00:00:00+05:30 31278 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 244758 2026-04-30T00:00:00+05:30 31278 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 244759 2026-04-30T00:00:00+05:30 31278 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 244760 2026-04-30T00:00:00+05:30 31278 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 244922 2026-04-30T00:00:00+05:30 31278 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 244921 2026-04-30T00:00:00+05:30 31278 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 244920 2026-04-30T00:00:00+05:30 31278 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 244919 2026-04-30T00:00:00+05:30 31278 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 244918 2026-04-30T00:00:00+05:30 31278 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 244917 2026-04-30T00:00:00+05:30 31278 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 244916 2026-04-30T00:00:00+05:30 31278 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 244915 2026-04-30T00:00:00+05:30 31278 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 244914 2026-04-30T00:00:00+05:30 31278 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 244913 2026-04-30T00:00:00+05:30 31278 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 244912 2026-04-30T00:00:00+05:30 31278 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 244911 2026-04-30T00:00:00+05:30 31278 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 244910 2026-04-30T00:00:00+05:30 31278 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 244909 2026-04-30T00:00:00+05:30 31278 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 244908 2026-04-30T00:00:00+05:30 31278 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 244907 2026-04-30T00:00:00+05:30 31278 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 244906 2026-04-30T00:00:00+05:30 31278 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 244905 2026-04-30T00:00:00+05:30 31278 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 244904 2026-04-30T00:00:00+05:30 31278 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 244903 2026-04-30T00:00:00+05:30 31278 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 244886 2026-04-30T00:00:00+05:30 31278 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 244887 2026-04-30T00:00:00+05:30 31278 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 244888 2026-04-30T00:00:00+05:30 31278 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 244889 2026-04-30T00:00:00+05:30 31278 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 244890 2026-04-30T00:00:00+05:30 31278 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 244891 2026-04-30T00:00:00+05:30 31278 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 244892 2026-04-30T00:00:00+05:30 31278 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 244893 2026-04-30T00:00:00+05:30 31278 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 244894 2026-04-30T00:00:00+05:30 31278 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 244895 2026-04-30T00:00:00+05:30 31278 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 244896 2026-04-30T00:00:00+05:30 31278 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 244764 2026-04-30T00:00:00+05:30 31278 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 244763 2026-04-30T00:00:00+05:30 31278 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 244762 2026-04-30T00:00:00+05:30 31278 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 244761 2026-04-30T00:00:00+05:30 31278 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 244897 2026-04-30T00:00:00+05:30 31278 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 244898 2026-04-30T00:00:00+05:30 31278 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 244899 2026-04-30T00:00:00+05:30 31278 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 244900 2026-04-30T00:00:00+05:30 31278 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 244901 2026-04-30T00:00:00+05:30 31278 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 244902 2026-04-30T00:00:00+05:30 31278 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 242588 2026-04-30T00:00:00+05:30 31279 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 242589 2026-04-30T00:00:00+05:30 31279 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 242590 2026-04-30T00:00:00+05:30 31279 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 242591 2026-04-30T00:00:00+05:30 31279 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 242592 2026-04-30T00:00:00+05:30 31279 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 242593 2026-04-30T00:00:00+05:30 31279 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 242594 2026-04-30T00:00:00+05:30 31279 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 242595 2026-04-30T00:00:00+05:30 31279 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 242822 2026-04-30T00:00:00+05:30 31279 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 242821 2026-04-30T00:00:00+05:30 31279 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 242820 2026-04-30T00:00:00+05:30 31279 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 242819 2026-04-30T00:00:00+05:30 31279 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 242818 2026-04-30T00:00:00+05:30 31279 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 242817 2026-04-30T00:00:00+05:30 31279 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 242816 2026-04-30T00:00:00+05:30 31279 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 242587 2026-04-30T00:00:00+05:30 31279 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 242586 2026-04-30T00:00:00+05:30 31279 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 242585 2026-04-30T00:00:00+05:30 31279 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 242584 2026-04-30T00:00:00+05:30 31279 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 242583 2026-04-30T00:00:00+05:30 31279 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 242582 2026-04-30T00:00:00+05:30 31279 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 242581 2026-04-30T00:00:00+05:30 31279 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 242580 2026-04-30T00:00:00+05:30 31279 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 242579 2026-04-30T00:00:00+05:30 31279 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 242578 2026-04-30T00:00:00+05:30 31279 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 242577 2026-04-30T00:00:00+05:30 31279 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 242815 2026-04-30T00:00:00+05:30 31279 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 242596 2026-04-30T00:00:00+05:30 31279 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 242597 2026-04-30T00:00:00+05:30 31279 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 242598 2026-04-30T00:00:00+05:30 31279 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 242814 2026-04-30T00:00:00+05:30 31279 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 242576 2026-04-30T00:00:00+05:30 31279 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 242534 2026-04-30T00:00:00+05:30 31279 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 242533 2026-04-30T00:00:00+05:30 31279 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 242532 2026-04-30T00:00:00+05:30 31279 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 242531 2026-04-30T00:00:00+05:30 31279 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 242530 2026-04-30T00:00:00+05:30 31279 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 242529 2026-04-30T00:00:00+05:30 31279 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 242528 2026-04-30T00:00:00+05:30 31279 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 242527 2026-04-30T00:00:00+05:30 31279 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 242526 2026-04-30T00:00:00+05:30 31279 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 242525 2026-04-30T00:00:00+05:30 31279 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 242524 2026-04-30T00:00:00+05:30 31279 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 242523 2026-04-30T00:00:00+05:30 31279 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 242522 2026-04-30T00:00:00+05:30 31279 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 242521 2026-04-30T00:00:00+05:30 31279 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 242520 2026-04-30T00:00:00+05:30 31279 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 242519 2026-04-30T00:00:00+05:30 31279 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 242518 2026-04-30T00:00:00+05:30 31279 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 242517 2026-04-30T00:00:00+05:30 31279 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 242516 2026-04-30T00:00:00+05:30 31279 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 242515 2026-04-30T00:00:00+05:30 31279 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 242494 2026-04-30T00:00:00+05:30 31279 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 242495 2026-04-30T00:00:00+05:30 31279 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 242496 2026-04-30T00:00:00+05:30 31279 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 242497 2026-04-30T00:00:00+05:30 31279 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 242498 2026-04-30T00:00:00+05:30 31279 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 242499 2026-04-30T00:00:00+05:30 31279 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 242500 2026-04-30T00:00:00+05:30 31279 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 242501 2026-04-30T00:00:00+05:30 31279 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 242502 2026-04-30T00:00:00+05:30 31279 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 242514 2026-04-30T00:00:00+05:30 31279 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 242513 2026-04-30T00:00:00+05:30 31279 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 242512 2026-04-30T00:00:00+05:30 31279 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 242511 2026-04-30T00:00:00+05:30 31279 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 242510 2026-04-30T00:00:00+05:30 31279 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 242509 2026-04-30T00:00:00+05:30 31279 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 242503 2026-04-30T00:00:00+05:30 31279 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 242504 2026-04-30T00:00:00+05:30 31279 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 242505 2026-04-30T00:00:00+05:30 31279 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 242506 2026-04-30T00:00:00+05:30 31279 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 242507 2026-04-30T00:00:00+05:30 31279 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 242508 2026-04-30T00:00:00+05:30 31279 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 242559 2026-04-30T00:00:00+05:30 31279 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 242560 2026-04-30T00:00:00+05:30 31279 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 242561 2026-04-30T00:00:00+05:30 31279 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 242562 2026-04-30T00:00:00+05:30 31279 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 242563 2026-04-30T00:00:00+05:30 31279 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 242564 2026-04-30T00:00:00+05:30 31279 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 242565 2026-04-30T00:00:00+05:30 31279 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 242566 2026-04-30T00:00:00+05:30 31279 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 242567 2026-04-30T00:00:00+05:30 31279 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 242568 2026-04-30T00:00:00+05:30 31279 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 242569 2026-04-30T00:00:00+05:30 31279 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 242570 2026-04-30T00:00:00+05:30 31279 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 242571 2026-04-30T00:00:00+05:30 31279 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 242572 2026-04-30T00:00:00+05:30 31279 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 242573 2026-04-30T00:00:00+05:30 31279 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 242574 2026-04-30T00:00:00+05:30 31279 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 242575 2026-04-30T00:00:00+05:30 31279 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 242558 2026-04-30T00:00:00+05:30 31279 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 242557 2026-04-30T00:00:00+05:30 31279 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 242556 2026-04-30T00:00:00+05:30 31279 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 242555 2026-04-30T00:00:00+05:30 31279 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 242554 2026-04-30T00:00:00+05:30 31279 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 242553 2026-04-30T00:00:00+05:30 31279 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 242552 2026-04-30T00:00:00+05:30 31279 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 242551 2026-04-30T00:00:00+05:30 31279 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 242550 2026-04-30T00:00:00+05:30 31279 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 242549 2026-04-30T00:00:00+05:30 31279 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 242548 2026-04-30T00:00:00+05:30 31279 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 242547 2026-04-30T00:00:00+05:30 31279 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 242546 2026-04-30T00:00:00+05:30 31279 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 242545 2026-04-30T00:00:00+05:30 31279 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 242544 2026-04-30T00:00:00+05:30 31279 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30 242543 2026-04-30T00:00:00+05:30 31279 5279 5000 49.8700 0.9700 3 I 2026-05-08T10:14:00+05:30 242542 2026-04-30T00:00:00+05:30 31279 5279 500 50.0780 0.9700 3 I 2026-05-08T10:14:00+05:30 242541 2026-04-30T00:00:00+05:30 31279 5279 100 10.1870 0.2000 3 I 2026-05-08T10:14:00+05:30 242540 2026-04-30T00:00:00+05:30 31279 5279 1000 10.0170 0.1900 3 I 2026-05-08T10:14:00+05:30 242539 2026-04-30T00:00:00+05:30 31279 5279 500 5.0040 0.1000 3 I 2026-05-08T10:14:00+05:30 242538 2026-04-30T00:00:00+05:30 31279 5191 12500 91.1250 1.7600 7 I 2026-05-08T10:14:00+05:30 242537 2026-04-30T00:00:00+05:30 31279 5191 9500 66.5490 1.2900 3 I 2026-05-08T10:14:00+05:30 242536 2026-04-30T00:00:00+05:30 31279 5191 500 14.9800 0.2900 3 I 2026-05-08T10:14:00+05:30 242535 2026-04-30T00:00:00+05:30 31279 5191 100 10.2340 0.2000 3 I 2026-05-08T10:14:00+05:30 244280 2026-04-30T00:00:00+05:30 31280 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 244281 2026-04-30T00:00:00+05:30 31280 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 244282 2026-04-30T00:00:00+05:30 31280 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 244283 2026-04-30T00:00:00+05:30 31280 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 244284 2026-04-30T00:00:00+05:30 31280 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 244285 2026-04-30T00:00:00+05:30 31280 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 244287 2026-04-30T00:00:00+05:30 31280 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 244288 2026-04-30T00:00:00+05:30 31280 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 244289 2026-04-30T00:00:00+05:30 31280 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 244290 2026-04-30T00:00:00+05:30 31280 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 244291 2026-04-30T00:00:00+05:30 31280 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 244292 2026-04-30T00:00:00+05:30 31280 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 244293 2026-04-30T00:00:00+05:30 31280 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 244294 2026-04-30T00:00:00+05:30 31280 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 244295 2026-04-30T00:00:00+05:30 31280 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 244296 2026-04-30T00:00:00+05:30 31280 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 244297 2026-04-30T00:00:00+05:30 31280 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 244298 2026-04-30T00:00:00+05:30 31280 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 244299 2026-04-30T00:00:00+05:30 31280 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 244300 2026-04-30T00:00:00+05:30 31280 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 244286 2026-04-30T00:00:00+05:30 31280 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 244266 2026-04-30T00:00:00+05:30 31280 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 244267 2026-04-30T00:00:00+05:30 31280 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 244268 2026-04-30T00:00:00+05:30 31280 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 244269 2026-04-30T00:00:00+05:30 31280 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 244270 2026-04-30T00:00:00+05:30 31280 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 244271 2026-04-30T00:00:00+05:30 31280 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 244272 2026-04-30T00:00:00+05:30 31280 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 244273 2026-04-30T00:00:00+05:30 31280 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 244274 2026-04-30T00:00:00+05:30 31280 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 244275 2026-04-30T00:00:00+05:30 31280 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 244276 2026-04-30T00:00:00+05:30 31280 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 244277 2026-04-30T00:00:00+05:30 31280 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 244278 2026-04-30T00:00:00+05:30 31280 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 244279 2026-04-30T00:00:00+05:30 31280 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 243081 2026-04-30T00:00:00+05:30 31280 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 243080 2026-04-30T00:00:00+05:30 31280 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 243079 2026-04-30T00:00:00+05:30 31280 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 243078 2026-04-30T00:00:00+05:30 31280 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 243077 2026-04-30T00:00:00+05:30 31280 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 243076 2026-04-30T00:00:00+05:30 31280 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 243216 2026-04-30T00:00:00+05:30 31280 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 243217 2026-04-30T00:00:00+05:30 31280 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 243218 2026-04-30T00:00:00+05:30 31280 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 243219 2026-04-30T00:00:00+05:30 31280 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 243220 2026-04-30T00:00:00+05:30 31280 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 243221 2026-04-30T00:00:00+05:30 31280 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 243222 2026-04-30T00:00:00+05:30 31280 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 243223 2026-04-30T00:00:00+05:30 31280 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 243224 2026-04-30T00:00:00+05:30 31280 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 243225 2026-04-30T00:00:00+05:30 31280 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 243226 2026-04-30T00:00:00+05:30 31280 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 243215 2026-04-30T00:00:00+05:30 31280 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 243214 2026-04-30T00:00:00+05:30 31280 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 243213 2026-04-30T00:00:00+05:30 31280 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 243212 2026-04-30T00:00:00+05:30 31280 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 243211 2026-04-30T00:00:00+05:30 31280 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 243210 2026-04-30T00:00:00+05:30 31280 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 243209 2026-04-30T00:00:00+05:30 31280 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 243208 2026-04-30T00:00:00+05:30 31280 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 243207 2026-04-30T00:00:00+05:30 31280 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 243206 2026-04-30T00:00:00+05:30 31280 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 243205 2026-04-30T00:00:00+05:30 31280 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 243204 2026-04-30T00:00:00+05:30 31280 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 243203 2026-04-30T00:00:00+05:30 31280 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 243202 2026-04-30T00:00:00+05:30 31280 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 243201 2026-04-30T00:00:00+05:30 31280 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 243200 2026-04-30T00:00:00+05:30 31280 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 243199 2026-04-30T00:00:00+05:30 31280 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 243198 2026-04-30T00:00:00+05:30 31280 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30 243197 2026-04-30T00:00:00+05:30 31280 5279 5000 49.8700 0.9700 3 I 2026-05-08T10:14:00+05:30 243196 2026-04-30T00:00:00+05:30 31280 5279 500 50.0780 0.9700 3 I 2026-05-08T10:14:00+05:30 243195 2026-04-30T00:00:00+05:30 31280 5279 100 10.1870 0.2000 3 I 2026-05-08T10:14:00+05:30 243194 2026-04-30T00:00:00+05:30 31280 5279 1000 10.0170 0.1900 3 I 2026-05-08T10:14:00+05:30 243193 2026-04-30T00:00:00+05:30 31280 5279 500 5.0040 0.1000 3 I 2026-05-08T10:14:00+05:30 243192 2026-04-30T00:00:00+05:30 31280 5191 12500 91.1250 1.7600 7 I 2026-05-08T10:14:00+05:30 243191 2026-04-30T00:00:00+05:30 31280 5191 9500 66.5490 1.2900 3 I 2026-05-08T10:14:00+05:30 243190 2026-04-30T00:00:00+05:30 31280 5191 500 14.9800 0.2900 3 I 2026-05-08T10:14:00+05:30 243189 2026-04-30T00:00:00+05:30 31280 5191 100 10.2340 0.2000 3 I 2026-05-08T10:14:00+05:30 243188 2026-04-30T00:00:00+05:30 31280 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 243187 2026-04-30T00:00:00+05:30 31280 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 243186 2026-04-30T00:00:00+05:30 31280 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 243185 2026-04-30T00:00:00+05:30 31280 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 243184 2026-04-30T00:00:00+05:30 31280 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 243183 2026-04-30T00:00:00+05:30 31280 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 243182 2026-04-30T00:00:00+05:30 31280 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 243181 2026-04-30T00:00:00+05:30 31280 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 243180 2026-04-30T00:00:00+05:30 31280 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 243179 2026-04-30T00:00:00+05:30 31280 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 243178 2026-04-30T00:00:00+05:30 31280 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 243177 2026-04-30T00:00:00+05:30 31280 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 243176 2026-04-30T00:00:00+05:30 31280 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 243175 2026-04-30T00:00:00+05:30 31280 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 243174 2026-04-30T00:00:00+05:30 31280 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 243173 2026-04-30T00:00:00+05:30 31280 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 243172 2026-04-30T00:00:00+05:30 31280 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 243171 2026-04-30T00:00:00+05:30 31280 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 243170 2026-04-30T00:00:00+05:30 31280 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 243169 2026-04-30T00:00:00+05:30 31280 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 243168 2026-04-30T00:00:00+05:30 31280 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 243167 2026-04-30T00:00:00+05:30 31280 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 243166 2026-04-30T00:00:00+05:30 31280 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 243165 2026-04-30T00:00:00+05:30 31280 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 243164 2026-04-30T00:00:00+05:30 31280 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 243163 2026-04-30T00:00:00+05:30 31280 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 243162 2026-04-30T00:00:00+05:30 31280 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 243161 2026-04-30T00:00:00+05:30 31280 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 243160 2026-04-30T00:00:00+05:30 31280 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 243087 2026-04-30T00:00:00+05:30 31280 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 243086 2026-04-30T00:00:00+05:30 31280 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 243085 2026-04-30T00:00:00+05:30 31280 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 243084 2026-04-30T00:00:00+05:30 31280 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 243083 2026-04-30T00:00:00+05:30 31280 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 243082 2026-04-30T00:00:00+05:30 31280 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 244444 2026-04-30T00:00:00+05:30 31281 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 244445 2026-04-30T00:00:00+05:30 31281 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 244446 2026-04-30T00:00:00+05:30 31281 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 244447 2026-04-30T00:00:00+05:30 31281 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 244448 2026-04-30T00:00:00+05:30 31281 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 244449 2026-04-30T00:00:00+05:30 31281 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 244450 2026-04-30T00:00:00+05:30 31281 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 244451 2026-04-30T00:00:00+05:30 31281 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 244452 2026-04-30T00:00:00+05:30 31281 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 244747 2026-04-30T00:00:00+05:30 31281 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 244746 2026-04-30T00:00:00+05:30 31281 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 244453 2026-04-30T00:00:00+05:30 31281 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 244454 2026-04-30T00:00:00+05:30 31281 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 244455 2026-04-30T00:00:00+05:30 31281 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 244456 2026-04-30T00:00:00+05:30 31281 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 244457 2026-04-30T00:00:00+05:30 31281 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 244458 2026-04-30T00:00:00+05:30 31281 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 244459 2026-04-30T00:00:00+05:30 31281 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 244460 2026-04-30T00:00:00+05:30 31281 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 244461 2026-04-30T00:00:00+05:30 31281 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 244462 2026-04-30T00:00:00+05:30 31281 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 244463 2026-04-30T00:00:00+05:30 31281 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 244464 2026-04-30T00:00:00+05:30 31281 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 244745 2026-04-30T00:00:00+05:30 31281 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 244744 2026-04-30T00:00:00+05:30 31281 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 244743 2026-04-30T00:00:00+05:30 31281 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 244742 2026-04-30T00:00:00+05:30 31281 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 244741 2026-04-30T00:00:00+05:30 31281 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 244740 2026-04-30T00:00:00+05:30 31281 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 244739 2026-04-30T00:00:00+05:30 31281 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 244748 2026-04-30T00:00:00+05:30 31281 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 244749 2026-04-30T00:00:00+05:30 31281 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 244750 2026-04-30T00:00:00+05:30 31281 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 244751 2026-04-30T00:00:00+05:30 31281 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 244752 2026-04-30T00:00:00+05:30 31281 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 244753 2026-04-30T00:00:00+05:30 31281 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 244420 2026-04-30T00:00:00+05:30 31281 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 244419 2026-04-30T00:00:00+05:30 31281 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 244418 2026-04-30T00:00:00+05:30 31281 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 244417 2026-04-30T00:00:00+05:30 31281 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 244416 2026-04-30T00:00:00+05:30 31281 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30 244415 2026-04-30T00:00:00+05:30 31281 5279 5000 49.8700 0.9700 3 I 2026-05-08T10:14:00+05:30 244414 2026-04-30T00:00:00+05:30 31281 5279 500 50.0780 0.9700 3 I 2026-05-08T10:14:00+05:30 244413 2026-04-30T00:00:00+05:30 31281 5279 100 10.1870 0.2000 3 I 2026-05-08T10:14:00+05:30 244412 2026-04-30T00:00:00+05:30 31281 5279 1000 10.0170 0.1900 3 I 2026-05-08T10:14:00+05:30 244411 2026-04-30T00:00:00+05:30 31281 5279 500 5.0040 0.1000 3 I 2026-05-08T10:14:00+05:30 244410 2026-04-30T00:00:00+05:30 31281 5191 12500 91.1250 1.7600 7 I 2026-05-08T10:14:00+05:30 244409 2026-04-30T00:00:00+05:30 31281 5191 9500 66.5490 1.2900 3 I 2026-05-08T10:14:00+05:30 244408 2026-04-30T00:00:00+05:30 31281 5191 500 14.9800 0.2900 3 I 2026-05-08T10:14:00+05:30 244407 2026-04-30T00:00:00+05:30 31281 5191 100 10.2340 0.2000 3 I 2026-05-08T10:14:00+05:30 244406 2026-04-30T00:00:00+05:30 31281 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 244405 2026-04-30T00:00:00+05:30 31281 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 244404 2026-04-30T00:00:00+05:30 31281 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 244403 2026-04-30T00:00:00+05:30 31281 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 244402 2026-04-30T00:00:00+05:30 31281 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 244401 2026-04-30T00:00:00+05:30 31281 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 244400 2026-04-30T00:00:00+05:30 31281 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 244399 2026-04-30T00:00:00+05:30 31281 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 244398 2026-04-30T00:00:00+05:30 31281 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 244332 2026-04-30T00:00:00+05:30 31281 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 244331 2026-04-30T00:00:00+05:30 31281 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 244330 2026-04-30T00:00:00+05:30 31281 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 244329 2026-04-30T00:00:00+05:30 31281 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 244328 2026-04-30T00:00:00+05:30 31281 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 244421 2026-04-30T00:00:00+05:30 31281 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 244327 2026-04-30T00:00:00+05:30 31281 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 244326 2026-04-30T00:00:00+05:30 31281 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 244325 2026-04-30T00:00:00+05:30 31281 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 244324 2026-04-30T00:00:00+05:30 31281 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 244323 2026-04-30T00:00:00+05:30 31281 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 244322 2026-04-30T00:00:00+05:30 31281 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 244321 2026-04-30T00:00:00+05:30 31281 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 244320 2026-04-30T00:00:00+05:30 31281 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 244319 2026-04-30T00:00:00+05:30 31281 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 244318 2026-04-30T00:00:00+05:30 31281 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 244317 2026-04-30T00:00:00+05:30 31281 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 244316 2026-04-30T00:00:00+05:30 31281 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 244315 2026-04-30T00:00:00+05:30 31281 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 244314 2026-04-30T00:00:00+05:30 31281 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 244313 2026-04-30T00:00:00+05:30 31281 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 244312 2026-04-30T00:00:00+05:30 31281 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 244311 2026-04-30T00:00:00+05:30 31281 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 244422 2026-04-30T00:00:00+05:30 31281 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 244310 2026-04-30T00:00:00+05:30 31281 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 244309 2026-04-30T00:00:00+05:30 31281 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 244308 2026-04-30T00:00:00+05:30 31281 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 244307 2026-04-30T00:00:00+05:30 31281 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 244306 2026-04-30T00:00:00+05:30 31281 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 244305 2026-04-30T00:00:00+05:30 31281 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 244304 2026-04-30T00:00:00+05:30 31281 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 244303 2026-04-30T00:00:00+05:30 31281 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 244302 2026-04-30T00:00:00+05:30 31281 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 244301 2026-04-30T00:00:00+05:30 31281 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 244423 2026-04-30T00:00:00+05:30 31281 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 244424 2026-04-30T00:00:00+05:30 31281 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 244425 2026-04-30T00:00:00+05:30 31281 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 244426 2026-04-30T00:00:00+05:30 31281 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 244427 2026-04-30T00:00:00+05:30 31281 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 244428 2026-04-30T00:00:00+05:30 31281 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 244429 2026-04-30T00:00:00+05:30 31281 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 244430 2026-04-30T00:00:00+05:30 31281 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 244431 2026-04-30T00:00:00+05:30 31281 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 244432 2026-04-30T00:00:00+05:30 31281 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 244433 2026-04-30T00:00:00+05:30 31281 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 244434 2026-04-30T00:00:00+05:30 31281 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 244435 2026-04-30T00:00:00+05:30 31281 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 244436 2026-04-30T00:00:00+05:30 31281 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 244437 2026-04-30T00:00:00+05:30 31281 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 244438 2026-04-30T00:00:00+05:30 31281 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 244439 2026-04-30T00:00:00+05:30 31281 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 244440 2026-04-30T00:00:00+05:30 31281 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 244441 2026-04-30T00:00:00+05:30 31281 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 244442 2026-04-30T00:00:00+05:30 31281 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 244443 2026-04-30T00:00:00+05:30 31281 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 242854 2026-04-30T00:00:00+05:30 31282 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 242855 2026-04-30T00:00:00+05:30 31282 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 242856 2026-04-30T00:00:00+05:30 31282 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 242857 2026-04-30T00:00:00+05:30 31282 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 242858 2026-04-30T00:00:00+05:30 31282 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 242859 2026-04-30T00:00:00+05:30 31282 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 242860 2026-04-30T00:00:00+05:30 31282 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 242861 2026-04-30T00:00:00+05:30 31282 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 242862 2026-04-30T00:00:00+05:30 31282 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 242863 2026-04-30T00:00:00+05:30 31282 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 242864 2026-04-30T00:00:00+05:30 31282 5191 100 10.2340 0.2000 3 I 2026-05-08T10:14:00+05:30 242865 2026-04-30T00:00:00+05:30 31282 5191 500 14.9800 0.2900 3 I 2026-05-08T10:14:00+05:30 242866 2026-04-30T00:00:00+05:30 31282 5191 9500 66.5490 1.2900 3 I 2026-05-08T10:14:00+05:30 242867 2026-04-30T00:00:00+05:30 31282 5191 12500 91.1250 1.7600 7 I 2026-05-08T10:14:00+05:30 242868 2026-04-30T00:00:00+05:30 31282 5279 500 5.0040 0.1000 3 I 2026-05-08T10:14:00+05:30 242869 2026-04-30T00:00:00+05:30 31282 5279 1000 10.0170 0.1900 3 I 2026-05-08T10:14:00+05:30 242870 2026-04-30T00:00:00+05:30 31282 5279 100 10.1870 0.2000 3 I 2026-05-08T10:14:00+05:30 242871 2026-04-30T00:00:00+05:30 31282 5279 500 50.0780 0.9700 3 I 2026-05-08T10:14:00+05:30 242872 2026-04-30T00:00:00+05:30 31282 5279 5000 49.8700 0.9700 3 I 2026-05-08T10:14:00+05:30 242873 2026-04-30T00:00:00+05:30 31282 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30 242874 2026-04-30T00:00:00+05:30 31282 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 242875 2026-04-30T00:00:00+05:30 31282 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 242876 2026-04-30T00:00:00+05:30 31282 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 242877 2026-04-30T00:00:00+05:30 31282 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 242878 2026-04-30T00:00:00+05:30 31282 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 242879 2026-04-30T00:00:00+05:30 31282 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 242880 2026-04-30T00:00:00+05:30 31282 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 242881 2026-04-30T00:00:00+05:30 31282 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 243021 2026-04-30T00:00:00+05:30 31282 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 243022 2026-04-30T00:00:00+05:30 31282 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 243023 2026-04-30T00:00:00+05:30 31282 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 243024 2026-04-30T00:00:00+05:30 31282 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 243025 2026-04-30T00:00:00+05:30 31282 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 243026 2026-04-30T00:00:00+05:30 31282 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 243027 2026-04-30T00:00:00+05:30 31282 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 243028 2026-04-30T00:00:00+05:30 31282 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 243029 2026-04-30T00:00:00+05:30 31282 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 243030 2026-04-30T00:00:00+05:30 31282 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 243031 2026-04-30T00:00:00+05:30 31282 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 243032 2026-04-30T00:00:00+05:30 31282 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 243033 2026-04-30T00:00:00+05:30 31282 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 243034 2026-04-30T00:00:00+05:30 31282 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 243035 2026-04-30T00:00:00+05:30 31282 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 243036 2026-04-30T00:00:00+05:30 31282 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 243037 2026-04-30T00:00:00+05:30 31282 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 243038 2026-04-30T00:00:00+05:30 31282 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 243039 2026-04-30T00:00:00+05:30 31282 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 243040 2026-04-30T00:00:00+05:30 31282 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 243041 2026-04-30T00:00:00+05:30 31282 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 243057 2026-04-30T00:00:00+05:30 31282 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 243056 2026-04-30T00:00:00+05:30 31282 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 243055 2026-04-30T00:00:00+05:30 31282 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 243054 2026-04-30T00:00:00+05:30 31282 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 243053 2026-04-30T00:00:00+05:30 31282 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 243052 2026-04-30T00:00:00+05:30 31282 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 243051 2026-04-30T00:00:00+05:30 31282 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 243050 2026-04-30T00:00:00+05:30 31282 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 243049 2026-04-30T00:00:00+05:30 31282 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 243048 2026-04-30T00:00:00+05:30 31282 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 243047 2026-04-30T00:00:00+05:30 31282 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 243046 2026-04-30T00:00:00+05:30 31282 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 243045 2026-04-30T00:00:00+05:30 31282 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 243044 2026-04-30T00:00:00+05:30 31282 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 243043 2026-04-30T00:00:00+05:30 31282 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 243042 2026-04-30T00:00:00+05:30 31282 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 243075 2026-04-30T00:00:00+05:30 31282 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 243074 2026-04-30T00:00:00+05:30 31282 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 243073 2026-04-30T00:00:00+05:30 31282 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 243072 2026-04-30T00:00:00+05:30 31282 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 243071 2026-04-30T00:00:00+05:30 31282 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 243070 2026-04-30T00:00:00+05:30 31282 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 243069 2026-04-30T00:00:00+05:30 31282 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 243068 2026-04-30T00:00:00+05:30 31282 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 243067 2026-04-30T00:00:00+05:30 31282 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 243066 2026-04-30T00:00:00+05:30 31282 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 243065 2026-04-30T00:00:00+05:30 31282 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 243064 2026-04-30T00:00:00+05:30 31282 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 243063 2026-04-30T00:00:00+05:30 31282 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 243062 2026-04-30T00:00:00+05:30 31282 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 243061 2026-04-30T00:00:00+05:30 31282 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 243060 2026-04-30T00:00:00+05:30 31282 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 243059 2026-04-30T00:00:00+05:30 31282 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 243058 2026-04-30T00:00:00+05:30 31282 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 242823 2026-04-30T00:00:00+05:30 31282 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 242824 2026-04-30T00:00:00+05:30 31282 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 242825 2026-04-30T00:00:00+05:30 31282 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 242826 2026-04-30T00:00:00+05:30 31282 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 242827 2026-04-30T00:00:00+05:30 31282 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 242828 2026-04-30T00:00:00+05:30 31282 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 242853 2026-04-30T00:00:00+05:30 31282 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 242852 2026-04-30T00:00:00+05:30 31282 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 242851 2026-04-30T00:00:00+05:30 31282 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 242850 2026-04-30T00:00:00+05:30 31282 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 242849 2026-04-30T00:00:00+05:30 31282 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 242848 2026-04-30T00:00:00+05:30 31282 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 242847 2026-04-30T00:00:00+05:30 31282 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 242846 2026-04-30T00:00:00+05:30 31282 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 242845 2026-04-30T00:00:00+05:30 31282 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 242844 2026-04-30T00:00:00+05:30 31282 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 242843 2026-04-30T00:00:00+05:30 31282 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 242842 2026-04-30T00:00:00+05:30 31282 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 242841 2026-04-30T00:00:00+05:30 31282 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 242840 2026-04-30T00:00:00+05:30 31282 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 242839 2026-04-30T00:00:00+05:30 31282 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 242838 2026-04-30T00:00:00+05:30 31282 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 242837 2026-04-30T00:00:00+05:30 31282 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 242836 2026-04-30T00:00:00+05:30 31282 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 242835 2026-04-30T00:00:00+05:30 31282 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 242834 2026-04-30T00:00:00+05:30 31282 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 242833 2026-04-30T00:00:00+05:30 31282 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 242832 2026-04-30T00:00:00+05:30 31282 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 242831 2026-04-30T00:00:00+05:30 31282 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 242830 2026-04-30T00:00:00+05:30 31282 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 242829 2026-04-30T00:00:00+05:30 31282 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 241769 2026-04-30T00:00:00+05:30 31283 4901 8100 42.2500 0.8200 1 I 2026-05-08T10:14:00+05:30 241768 2026-04-30T00:00:00+05:30 31283 4780 5000000 48.1410 0.9300 28 I 2026-05-08T10:14:00+05:30 241767 2026-04-30T00:00:00+05:30 31283 4780 4000000 37.7150 0.7300 28 I 2026-05-08T10:14:00+05:30 241766 2026-04-30T00:00:00+05:30 31283 4780 3500000 33.9130 0.6600 28 I 2026-05-08T10:14:00+05:30 241765 2026-04-30T00:00:00+05:30 31283 4780 327000 3.3470 0.0600 28 I 2026-05-08T10:14:00+05:30 241764 2026-04-30T00:00:00+05:30 31283 4780 130000 1.3220 0.0300 28 I 2026-05-08T10:14:00+05:30 241763 2026-04-30T00:00:00+05:30 31283 4780 100000 1.0100 0.0200 28 I 2026-05-08T10:14:00+05:30 241762 2026-04-30T00:00:00+05:30 31283 2160 50 5.0180 0.1000 3 I 2026-05-08T10:14:00+05:30 241761 2026-04-30T00:00:00+05:30 31283 1622 750 73.3670 1.4200 3 I 2026-05-08T10:14:00+05:30 241760 2026-04-30T00:00:00+05:30 31283 1622 500 48.7810 0.9400 3 I 2026-05-08T10:14:00+05:30 241759 2026-04-30T00:00:00+05:30 31283 1459 15 15.0420 0.2900 7 I 2026-05-08T10:14:00+05:30 241758 2026-04-30T00:00:00+05:30 31283 1459 60 60.1300 1.1600 3 I 2026-05-08T10:14:00+05:30 241757 2026-04-30T00:00:00+05:30 31283 1459 6000 59.3990 1.1500 3 I 2026-05-08T10:14:00+05:30 241756 2026-04-30T00:00:00+05:30 31283 1459 250 25.2260 0.4900 3 I 2026-05-08T10:14:00+05:30 241755 2026-04-30T00:00:00+05:30 31283 1459 1000 47.0600 0.9100 2 I 2026-05-08T10:14:00+05:30 241754 2026-04-30T00:00:00+05:30 31283 534 10000 99.5850 1.9300 7 I 2026-05-08T10:14:00+05:30 241753 2026-04-30T00:00:00+05:30 31283 451 2000 94.8010 1.8400 2 I 2026-05-08T10:14:00+05:30 242093 2026-04-30T00:00:00+05:30 31283 6320 2500 24.7050 0.4800 1 I 2026-05-08T10:14:00+05:30 242094 2026-04-30T00:00:00+05:30 31283 6320 7500 75.1690 1.4600 3 I 2026-05-08T10:14:00+05:30 242095 2026-04-30T00:00:00+05:30 31283 6320 5000 49.8520 0.9700 7 I 2026-05-08T10:14:00+05:30 242096 2026-04-30T00:00:00+05:30 31283 6320 1000 47.4710 0.9200 26 I 2026-05-08T10:14:00+05:30 242097 2026-04-30T00:00:00+05:30 31283 6456 4000 39.8920 0.7700 7 I 2026-05-08T10:14:00+05:30 242098 2026-04-30T00:00:00+05:30 31283 6552 297600 2.8710 0.0600 123 I 2026-05-08T10:14:00+05:30 242099 2026-04-30T00:00:00+05:30 31283 6552 500000 4.9490 0.1000 123 I 2026-05-08T10:14:00+05:30 242100 2026-04-30T00:00:00+05:30 31283 6552 900000 8.9940 0.1700 123 I 2026-05-08T10:14:00+05:30 242101 2026-04-30T00:00:00+05:30 31283 6552 4000000 39.3740 0.7600 123 I 2026-05-08T10:14:00+05:30 242102 2026-04-30T00:00:00+05:30 31283 6552 4000000 40.4290 0.7800 123 I 2026-05-08T10:14:00+05:30 242103 2026-04-30T00:00:00+05:30 31283 6553 2500000 24.4450 0.4700 123 I 2026-05-08T10:14:00+05:30 242104 2026-04-30T00:00:00+05:30 31283 6553 5000000 49.1820 0.9500 123 I 2026-05-08T10:14:00+05:30 242105 2026-04-30T00:00:00+05:30 31283 6553 5000000 49.3230 0.9600 123 I 2026-05-08T10:14:00+05:30 242106 2026-04-30T00:00:00+05:30 31283 6553 10227800 102.1820 1.9800 123 I 2026-05-08T10:14:00+05:30 242107 2026-04-30T00:00:00+05:30 31283 6816 2500000 25.2130 0.4900 123 I 2026-05-08T10:14:00+05:30 242108 2026-04-30T00:00:00+05:30 31283 6816 7500000 73.9510 1.4300 123 I 2026-05-08T10:14:00+05:30 242109 2026-04-30T00:00:00+05:30 31283 6890 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 242110 2026-04-30T00:00:00+05:30 31283 6890 250 25.1720 0.4900 7 I 2026-05-08T10:14:00+05:30 242464 2026-04-30T00:00:00+05:30 31283 7296 1000 9.9810 0.1900 1 I 2026-05-08T10:14:00+05:30 242465 2026-04-30T00:00:00+05:30 31283 7296 2500 24.5630 0.4800 1 I 2026-05-08T10:14:00+05:30 242466 2026-04-30T00:00:00+05:30 31283 7296 2500 24.9370 0.4800 1 I 2026-05-08T10:14:00+05:30 242467 2026-04-30T00:00:00+05:30 31283 7296 15500 154.2600 2.9900 1 I 2026-05-08T10:14:00+05:30 242468 2026-04-30T00:00:00+05:30 31283 7296 200 2.0010 0.0400 3 I 2026-05-08T10:14:00+05:30 242469 2026-04-30T00:00:00+05:30 31283 7296 50 5.0840 0.1000 3 I 2026-05-08T10:14:00+05:30 242470 2026-04-30T00:00:00+05:30 31283 7296 2500 24.9390 0.4800 3 I 2026-05-08T10:14:00+05:30 242471 2026-04-30T00:00:00+05:30 31283 7296 17500 174.8060 3.3900 3 I 2026-05-08T10:14:00+05:30 242472 2026-04-30T00:00:00+05:30 31283 7296 150 15.1980 0.2900 7 I 2026-05-08T10:14:00+05:30 242473 2026-04-30T00:00:00+05:30 31283 7411 1000000 9.9000 0.1900 123 I 2026-05-08T10:14:00+05:30 242474 2026-04-30T00:00:00+05:30 31283 7411 3000000 29.7460 0.5800 123 I 2026-05-08T10:14:00+05:30 242475 2026-04-30T00:00:00+05:30 31283 7411 7500000 75.7280 1.4700 123 I 2026-05-08T10:14:00+05:30 242476 2026-04-30T00:00:00+05:30 31283 15672 1000000 10.4060 0.2000 123 I 2026-05-08T10:14:00+05:30 242477 2026-04-30T00:00:00+05:30 31283 15672 4000000 40.7740 0.7900 123 I 2026-05-08T10:14:00+05:30 242478 2026-04-30T00:00:00+05:30 31283 15714 75000 0.7420 0.0100 123 I 2026-05-08T10:14:00+05:30 242479 2026-04-30T00:00:00+05:30 31283 15714 399900 3.9070 0.0800 123 I 2026-05-08T10:14:00+05:30 242480 2026-04-30T00:00:00+05:30 31283 15714 1000000 10.0530 0.1900 123 I 2026-05-08T10:14:00+05:30 242481 2026-04-30T00:00:00+05:30 31283 15714 1500000 14.5440 0.2800 123 I 2026-05-08T10:14:00+05:30 242482 2026-04-30T00:00:00+05:30 31283 15714 4000000 38.9020 0.7500 123 I 2026-05-08T10:14:00+05:30 242483 2026-04-30T00:00:00+05:30 31283 20605 2500 25.0170 0.4800 7 I 2026-05-08T10:14:00+05:30 242484 2026-04-30T00:00:00+05:30 31283 20626 250 25.0000 0.4800 7 I 2026-05-08T10:14:00+05:30 242485 2026-04-30T00:00:00+05:30 31283 20808 500 4.9910 0.1000 3 I 2026-05-08T10:14:00+05:30 242486 2026-04-30T00:00:00+05:30 31283 22986 2500 24.4380 0.4700 7 I 2026-05-08T10:14:00+05:30 242487 2026-04-30T00:00:00+05:30 31283 23527 1250 12.3560 0.2400 7 I 2026-05-08T10:14:00+05:30 242488 2026-04-30T00:00:00+05:30 31283 23887 1200 12.1630 0.2400 7 I 2026-05-08T10:14:00+05:30 242489 2026-04-30T00:00:00+05:30 31283 26251 3750 20.5930 0.4000 3 I 2026-05-08T10:14:00+05:30 242490 2026-04-30T00:00:00+05:30 31283 27493 7000 67.4150 1.3100 3 I 2026-05-08T10:14:00+05:30 242491 2026-04-30T00:00:00+05:30 31283 29585 50 49.0610 0.9500 53 I 2026-05-08T10:14:00+05:30 242492 2026-04-30T00:00:00+05:30 31283 29586 50 49.1630 0.9500 53 I 2026-05-08T10:14:00+05:30 242493 2026-04-30T00:00:00+05:30 31283 29634 2000 19.3690 0.3800 7 I 2026-05-08T10:14:00+05:30 242044 2026-04-30T00:00:00+05:30 31283 4901 250 24.6330 0.4800 3 I 2026-05-08T10:14:00+05:30 242045 2026-04-30T00:00:00+05:30 31283 4901 2500 25.0640 0.4900 3 I 2026-05-08T10:14:00+05:30 242046 2026-04-30T00:00:00+05:30 31283 4901 250 25.4390 0.4900 3 I 2026-05-08T10:14:00+05:30 242047 2026-04-30T00:00:00+05:30 31283 4901 625 63.8110 1.2400 3 I 2026-05-08T10:14:00+05:30 242048 2026-04-30T00:00:00+05:30 31283 4901 700 70.0030 1.3600 3 I 2026-05-08T10:14:00+05:30 242049 2026-04-30T00:00:00+05:30 31283 4901 12000 120.1080 2.3300 7 I 2026-05-08T10:14:00+05:30 242050 2026-04-30T00:00:00+05:30 31283 4986 4000 39.9160 0.7700 7 I 2026-05-08T10:14:00+05:30 242051 2026-04-30T00:00:00+05:30 31283 5107 2 0.2040 0.0000 3 I 2026-05-08T10:14:00+05:30 242052 2026-04-30T00:00:00+05:30 31283 5107 1000 19.9690 0.3900 7 I 2026-05-08T10:14:00+05:30 242053 2026-04-30T00:00:00+05:30 31283 5109 250 23.9390 0.4600 3 I 2026-05-08T10:14:00+05:30 242054 2026-04-30T00:00:00+05:30 31283 5128 10000 100.4500 1.9500 7 I 2026-05-08T10:14:00+05:30 242055 2026-04-30T00:00:00+05:30 31283 5142 0 188.2720 3.6500 50 I 2026-05-08T10:14:00+05:30 242056 2026-04-30T00:00:00+05:30 31283 5142 0 64.3130 1.2200 96 I 2026-05-08T10:14:00+05:30 242057 2026-04-30T00:00:00+05:30 31283 5142 0 2.1380 0.0400 118 I 2026-05-08T10:14:00+05:30 242058 2026-04-30T00:00:00+05:30 31283 5142 14412 16.9360 0.3300 204 I 2026-05-08T10:14:00+05:30 242059 2026-04-30T00:00:00+05:30 31283 5190 2500 24.9540 0.4800 1 I 2026-05-08T10:14:00+05:30 242060 2026-04-30T00:00:00+05:30 31283 5190 250 25.0430 0.4800 3 I 2026-05-08T10:14:00+05:30 242061 2026-04-30T00:00:00+05:30 31283 5190 2500 24.9490 0.4800 3 I 2026-05-08T10:14:00+05:30 242062 2026-04-30T00:00:00+05:30 31283 5190 5000 48.0610 0.9300 3 I 2026-05-08T10:14:00+05:30 242063 2026-04-30T00:00:00+05:30 31283 5190 10000 100.4980 1.9500 3 I 2026-05-08T10:14:00+05:30 242064 2026-04-30T00:00:00+05:30 31283 5190 2500 24.9670 0.4800 7 I 2026-05-08T10:14:00+05:30 242065 2026-04-30T00:00:00+05:30 31283 5190 810000 79.7720 1.5400 60 I 2026-05-08T10:14:00+05:30 242066 2026-04-30T00:00:00+05:30 31283 5191 10000 97.7310 1.8900 1 I 2026-05-08T10:14:00+05:30 242067 2026-04-30T00:00:00+05:30 31283 5191 50 5.0010 0.1000 3 I 2026-05-08T10:14:00+05:30 242092 2026-04-30T00:00:00+05:30 31283 6221 103 101.5050 1.9700 7 I 2026-05-08T10:14:00+05:30 242091 2026-04-30T00:00:00+05:30 31283 6218 1000 47.1410 0.9100 2 I 2026-05-08T10:14:00+05:30 242090 2026-04-30T00:00:00+05:30 31283 6001 18000 180.5940 3.5000 7 I 2026-05-08T10:14:00+05:30 242089 2026-04-30T00:00:00+05:30 31283 6001 5000 50.1480 0.9700 3 I 2026-05-08T10:14:00+05:30 242088 2026-04-30T00:00:00+05:30 31283 6001 10000 98.8670 1.9100 1 I 2026-05-08T10:14:00+05:30 242087 2026-04-30T00:00:00+05:30 31283 6001 5000 49.0790 0.9500 1 I 2026-05-08T10:14:00+05:30 242086 2026-04-30T00:00:00+05:30 31283 5974 13000 129.1510 2.5000 113 I 2026-05-08T10:14:00+05:30 242085 2026-04-30T00:00:00+05:30 31283 5974 6000 60.1780 1.1700 3 I 2026-05-08T10:14:00+05:30 242084 2026-04-30T00:00:00+05:30 31283 5974 5000 49.4110 0.9600 3 I 2026-05-08T10:14:00+05:30 242083 2026-04-30T00:00:00+05:30 31283 5974 5000 48.8710 0.9500 3 I 2026-05-08T10:14:00+05:30 242082 2026-04-30T00:00:00+05:30 31283 5974 12500 123.9520 2.4000 1 I 2026-05-08T10:14:00+05:30 242081 2026-04-30T00:00:00+05:30 31283 5974 5000 49.7360 0.9600 1 I 2026-05-08T10:14:00+05:30 242080 2026-04-30T00:00:00+05:30 31283 5974 500 4.9880 0.1000 1 I 2026-05-08T10:14:00+05:30 242079 2026-04-30T00:00:00+05:30 31283 5279 12500 125.6690 2.4300 7 I 2026-05-08T10:14:00+05:30 242078 2026-04-30T00:00:00+05:30 31283 5279 850 87.1010 1.6900 3 I 2026-05-08T10:14:00+05:30 242077 2026-04-30T00:00:00+05:30 31283 5279 7500 73.8680 1.4300 3 I 2026-05-08T10:14:00+05:30