264538 2026-03-31T00:00:00+05:30 29001 6218 5000000 48.3850 2.3400 2 I 2026-05-08T10:14:00+05:30 264537 2026-03-31T00:00:00+05:30 29001 6194 50465 10.7580 0.5200 13 I 2026-05-08T10:14:00+05:30 264536 2026-03-31T00:00:00+05:30 29001 6105 60764 8.1520 0.3900 13 I 2026-05-08T10:14:00+05:30 264535 2026-03-31T00:00:00+05:30 29001 5974 5000000 46.9160 2.2700 26 I 2026-05-08T10:14:00+05:30 264534 2026-03-31T00:00:00+05:30 29001 5926 614313 6.1780 0.3000 13 I 2026-05-08T10:14:00+05:30 264533 2026-03-31T00:00:00+05:30 29001 5917 30376 4.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 264532 2026-03-31T00:00:00+05:30 29001 5917 500000 5.0360 0.2400 3 I 2026-05-08T10:14:00+05:30 264531 2026-03-31T00:00:00+05:30 29001 5745 334310 38.8230 1.8700 13 I 2026-05-08T10:14:00+05:30 264530 2026-03-31T00:00:00+05:30 29001 5745 2500000 23.6500 1.1400 2 I 2026-05-08T10:14:00+05:30 264529 2026-03-31T00:00:00+05:30 29001 5616 78756 6.7910 0.3300 13 I 2026-05-08T10:14:00+05:30 264528 2026-03-31T00:00:00+05:30 29001 5331 179220 10.1790 0.4900 13 I 2026-05-08T10:14:00+05:30 264527 2026-03-31T00:00:00+05:30 29001 5279 3000000 29.9820 1.4500 3 I 2026-05-08T10:14:00+05:30 264526 2026-03-31T00:00:00+05:30 29001 5279 30000 0.3040 0.0100 3 I 2026-05-08T10:14:00+05:30 264525 2026-03-31T00:00:00+05:30 29001 5142 0 146.3320 7.0600 139 I 2026-05-08T10:14:00+05:30 264524 2026-03-31T00:00:00+05:30 29001 5142 0 0.1870 0.0100 118 I 2026-05-08T10:14:00+05:30 264523 2026-03-31T00:00:00+05:30 29001 5142 0 183.6820 8.9100 83 I 2026-05-08T10:14:00+05:30 264522 2026-03-31T00:00:00+05:30 29001 5142 0 48.4370 2.3400 57 I 2026-05-08T10:14:00+05:30 264521 2026-03-31T00:00:00+05:30 29001 5142 0 0.0950 0.0000 27 I 2026-05-08T10:14:00+05:30 264520 2026-03-31T00:00:00+05:30 29001 5109 389841 14.4500 0.7000 13 I 2026-05-08T10:14:00+05:30 264519 2026-03-31T00:00:00+05:30 29001 4780 3000000 28.5620 1.3800 28 I 2026-05-08T10:14:00+05:30 264013 2026-03-31T00:00:00+05:30 29002 18100 71785 5.0420 0.2400 13 I 2026-05-08T10:14:00+05:30 264014 2026-03-31T00:00:00+05:30 29002 18752 5899 5.1800 0.2500 13 I 2026-05-08T10:14:00+05:30 264015 2026-03-31T00:00:00+05:30 29002 19137 7500000 74.5390 3.6000 29 I 2026-05-08T10:14:00+05:30 264016 2026-03-31T00:00:00+05:30 29002 20597 70049 3.3040 0.1600 13 I 2026-05-08T10:14:00+05:30 264017 2026-03-31T00:00:00+05:30 29002 21610 9545 2.2810 0.1100 13 I 2026-05-08T10:14:00+05:30 264018 2026-03-31T00:00:00+05:30 29002 21713 356530 8.1120 0.3900 13 I 2026-05-08T10:14:00+05:30 264019 2026-03-31T00:00:00+05:30 29002 22558 128325 11.1660 0.5400 13 I 2026-05-08T10:14:00+05:30 264020 2026-03-31T00:00:00+05:30 29002 23138 1839581 10.8260 0.5200 13 I 2026-05-08T10:14:00+05:30 264021 2026-03-31T00:00:00+05:30 29002 23164 47090 18.5700 0.9000 13 I 2026-05-08T10:14:00+05:30 264022 2026-03-31T00:00:00+05:30 29002 23577 716902 27.5360 1.3300 13 I 2026-05-08T10:14:00+05:30 264023 2026-03-31T00:00:00+05:30 29002 23887 29184 5.1870 0.2500 13 I 2026-05-08T10:14:00+05:30 264024 2026-03-31T00:00:00+05:30 29002 24007 782854 5.7220 0.2800 13 I 2026-05-08T10:14:00+05:30 264025 2026-03-31T00:00:00+05:30 29002 24028 247193 14.5990 0.7000 13 I 2026-05-08T10:14:00+05:30 264026 2026-03-31T00:00:00+05:30 29002 24216 255165 17.0960 0.8300 13 I 2026-05-08T10:14:00+05:30 264027 2026-03-31T00:00:00+05:30 29002 24610 40997 7.2940 0.3500 13 I 2026-05-08T10:14:00+05:30 264028 2026-03-31T00:00:00+05:30 29002 24969 103193 3.1110 0.1500 13 I 2026-05-08T10:14:00+05:30 264029 2026-03-31T00:00:00+05:30 29002 25942 24911 1.6350 0.0800 13 I 2026-05-08T10:14:00+05:30 264030 2026-03-31T00:00:00+05:30 29002 25954 414647 9.4950 0.4600 13 I 2026-05-08T10:14:00+05:30 263823 2026-03-31T00:00:00+05:30 29002 4114 31647 12.5050 0.6000 13 I 2026-05-08T10:14:00+05:30 263822 2026-03-31T00:00:00+05:30 29002 4093 364620 6.0280 0.2900 13 I 2026-05-08T10:14:00+05:30 263821 2026-03-31T00:00:00+05:30 29002 4047 390846 14.8030 0.7100 13 I 2026-05-08T10:14:00+05:30 263820 2026-03-31T00:00:00+05:30 29002 4043 513560 9.8530 0.4800 13 I 2026-05-08T10:14:00+05:30 263819 2026-03-31T00:00:00+05:30 29002 3887 78102 13.7240 0.6600 13 I 2026-05-08T10:14:00+05:30 263818 2026-03-31T00:00:00+05:30 29002 3820 335024 32.8120 1.5800 13 I 2026-05-08T10:14:00+05:30 263817 2026-03-31T00:00:00+05:30 29002 3656 13353 3.9190 0.1900 13 I 2026-05-08T10:14:00+05:30 263816 2026-03-31T00:00:00+05:30 29002 3640 68327 5.9590 0.2900 13 I 2026-05-08T10:14:00+05:30 263815 2026-03-31T00:00:00+05:30 29002 3520 276406 18.0990 0.8700 13 I 2026-05-08T10:14:00+05:30 263814 2026-03-31T00:00:00+05:30 29002 3252 541228 72.7360 3.5100 13 I 2026-05-08T10:14:00+05:30 263813 2026-03-31T00:00:00+05:30 29002 2928 66705 10.0480 0.4900 13 I 2026-05-08T10:14:00+05:30 263812 2026-03-31T00:00:00+05:30 29002 2519 869547 9.1370 0.4400 13 I 2026-05-08T10:14:00+05:30 263811 2026-03-31T00:00:00+05:30 29002 2407 112561 13.7190 0.6600 13 I 2026-05-08T10:14:00+05:30 263810 2026-03-31T00:00:00+05:30 29002 2370 -67200 -4.9700 -0.2400 112 I 2026-05-08T10:14:00+05:30 263809 2026-03-31T00:00:00+05:30 29002 2370 67200 4.9460 0.2400 13 I 2026-05-08T10:14:00+05:30 263808 2026-03-31T00:00:00+05:30 29002 2321 -168000 -49.8740 -2.4100 112 I 2026-05-08T10:14:00+05:30 263807 2026-03-31T00:00:00+05:30 29002 2321 190687 56.3420 2.7200 13 I 2026-05-08T10:14:00+05:30 263806 2026-03-31T00:00:00+05:30 29002 2192 112656 39.4760 1.9100 13 I 2026-05-08T10:14:00+05:30 263805 2026-03-31T00:00:00+05:30 29002 2118 951809 33.6370 1.6200 13 I 2026-05-08T10:14:00+05:30 263804 2026-03-31T00:00:00+05:30 29002 1922 -145800 -16.4050 -0.7900 112 I 2026-05-08T10:14:00+05:30 263803 2026-03-31T00:00:00+05:30 29002 1922 145800 16.3660 0.7900 13 I 2026-05-08T10:14:00+05:30 263802 2026-03-31T00:00:00+05:30 29002 1820 17591 3.6320 0.1800 13 I 2026-05-08T10:14:00+05:30 263801 2026-03-31T00:00:00+05:30 29002 1764 244100 30.5270 1.4700 13 I 2026-05-08T10:14:00+05:30 263800 2026-03-31T00:00:00+05:30 29002 1751 124779 9.3890 0.4500 13 I 2026-05-08T10:14:00+05:30 263799 2026-03-31T00:00:00+05:30 29002 1642 260964 7.5080 0.3600 13 I 2026-05-08T10:14:00+05:30 263798 2026-03-31T00:00:00+05:30 29002 1622 507718 61.2260 2.9600 13 I 2026-05-08T10:14:00+05:30 263797 2026-03-31T00:00:00+05:30 29002 1518 7451 3.7720 0.1800 13 I 2026-05-08T10:14:00+05:30 263796 2026-03-31T00:00:00+05:30 29002 1459 865493 63.3150 3.0600 13 I 2026-05-08T10:14:00+05:30 263795 2026-03-31T00:00:00+05:30 29002 1459 5000000 47.9020 2.3100 2 I 2026-05-08T10:14:00+05:30 263794 2026-03-31T00:00:00+05:30 29002 1459 2500000 23.7900 1.1500 2 I 2026-05-08T10:14:00+05:30 263793 2026-03-31T00:00:00+05:30 29002 1374 203818 8.1780 0.3900 13 I 2026-05-08T10:14:00+05:30 263792 2026-03-31T00:00:00+05:30 29002 1315 500000 5.0170 0.2400 7 I 2026-05-08T10:14:00+05:30 263791 2026-03-31T00:00:00+05:30 29002 1263 766380 10.5540 0.5100 13 I 2026-05-08T10:14:00+05:30 263961 2026-03-31T00:00:00+05:30 29002 4170 49538 6.7630 0.3300 13 I 2026-05-08T10:14:00+05:30 263962 2026-03-31T00:00:00+05:30 29002 4475 759439 14.2500 0.6900 13 I 2026-05-08T10:14:00+05:30 263963 2026-03-31T00:00:00+05:30 29002 4479 81722 9.6080 0.4600 13 I 2026-05-08T10:14:00+05:30 263964 2026-03-31T00:00:00+05:30 29002 4505 172257 1.2430 0.0600 13 I 2026-05-08T10:14:00+05:30 263965 2026-03-31T00:00:00+05:30 29002 4780 400000 4.0200 0.1900 28 I 2026-05-08T10:14:00+05:30 263966 2026-03-31T00:00:00+05:30 29002 4780 500000 5.0820 0.2500 28 I 2026-05-08T10:14:00+05:30 263967 2026-03-31T00:00:00+05:30 29002 4780 1000000 9.3360 0.4500 28 I 2026-05-08T10:14:00+05:30 263968 2026-03-31T00:00:00+05:30 29002 4780 973000 9.7970 0.4700 28 I 2026-05-08T10:14:00+05:30 263969 2026-03-31T00:00:00+05:30 29002 4780 3000000 28.5620 1.3800 28 I 2026-05-08T10:14:00+05:30 263970 2026-03-31T00:00:00+05:30 29002 5109 389841 14.4500 0.7000 13 I 2026-05-08T10:14:00+05:30 263971 2026-03-31T00:00:00+05:30 29002 5142 0 0.0950 0.0000 27 I 2026-05-08T10:14:00+05:30 263972 2026-03-31T00:00:00+05:30 29002 5142 0 48.4370 2.3400 57 I 2026-05-08T10:14:00+05:30 263973 2026-03-31T00:00:00+05:30 29002 5142 0 183.6820 8.9100 83 I 2026-05-08T10:14:00+05:30 263974 2026-03-31T00:00:00+05:30 29002 5142 0 0.1870 0.0100 118 I 2026-05-08T10:14:00+05:30 263975 2026-03-31T00:00:00+05:30 29002 5142 0 146.3320 7.0600 139 I 2026-05-08T10:14:00+05:30 263976 2026-03-31T00:00:00+05:30 29002 5279 30000 0.3040 0.0100 3 I 2026-05-08T10:14:00+05:30 263977 2026-03-31T00:00:00+05:30 29002 5279 3000000 29.9820 1.4500 3 I 2026-05-08T10:14:00+05:30 263978 2026-03-31T00:00:00+05:30 29002 5331 179220 10.1790 0.4900 13 I 2026-05-08T10:14:00+05:30 263979 2026-03-31T00:00:00+05:30 29002 5616 78756 6.7910 0.3300 13 I 2026-05-08T10:14:00+05:30 263980 2026-03-31T00:00:00+05:30 29002 5745 2500000 23.6500 1.1400 2 I 2026-05-08T10:14:00+05:30 263981 2026-03-31T00:00:00+05:30 29002 5745 334310 38.8230 1.8700 13 I 2026-05-08T10:14:00+05:30 263982 2026-03-31T00:00:00+05:30 29002 5917 500000 5.0360 0.2400 3 I 2026-05-08T10:14:00+05:30 263983 2026-03-31T00:00:00+05:30 29002 5917 30376 4.4690 0.2200 13 I 2026-05-08T10:14:00+05:30 263984 2026-03-31T00:00:00+05:30 29002 5926 614313 6.1780 0.3000 13 I 2026-05-08T10:14:00+05:30 263985 2026-03-31T00:00:00+05:30 29002 5974 5000000 46.9160 2.2700 26 I 2026-05-08T10:14:00+05:30 263986 2026-03-31T00:00:00+05:30 29002 6105 60764 8.1520 0.3900 13 I 2026-05-08T10:14:00+05:30 263987 2026-03-31T00:00:00+05:30 29002 6194 50465 10.7580 0.5200 13 I 2026-05-08T10:14:00+05:30 263988 2026-03-31T00:00:00+05:30 29002 6218 5000000 48.3850 2.3400 2 I 2026-05-08T10:14:00+05:30 263989 2026-03-31T00:00:00+05:30 29002 6321 414595 73.8970 3.5700 13 I 2026-05-08T10:14:00+05:30 263990 2026-03-31T00:00:00+05:30 29002 6321 -126350 -22.6230 -1.0900 112 I 2026-05-08T10:14:00+05:30 263991 2026-03-31T00:00:00+05:30 29002 6324 108837 4.6850 0.2300 13 I 2026-05-08T10:14:00+05:30 263992 2026-03-31T00:00:00+05:30 29002 6434 500000 4.9330 0.2400 3 I 2026-05-08T10:14:00+05:30 263993 2026-03-31T00:00:00+05:30 29002 6442 2954 3.6350 0.1800 13 I 2026-05-08T10:14:00+05:30 263994 2026-03-31T00:00:00+05:30 29002 6481 47347 9.7200 0.4700 13 I 2026-05-08T10:14:00+05:30 263995 2026-03-31T00:00:00+05:30 29002 7132 48826 1.8530 0.0900 13 I 2026-05-08T10:14:00+05:30 263996 2026-03-31T00:00:00+05:30 29002 7239 377951 9.0650 0.4400 13 I 2026-05-08T10:14:00+05:30 263997 2026-03-31T00:00:00+05:30 29002 7296 1000000 9.9840 0.4800 1 I 2026-05-08T10:14:00+05:30 263998 2026-03-31T00:00:00+05:30 29002 7296 2500000 23.4580 1.1300 2 I 2026-05-08T10:14:00+05:30 263999 2026-03-31T00:00:00+05:30 29002 7301 20563 12.2290 0.5900 13 I 2026-05-08T10:14:00+05:30 264000 2026-03-31T00:00:00+05:30 29002 15666 72808 19.1430 0.9200 13 I 2026-05-08T10:14:00+05:30 264001 2026-03-31T00:00:00+05:30 29002 15760 129942 9.8110 0.4700 13 I 2026-05-08T10:14:00+05:30 264002 2026-03-31T00:00:00+05:30 29002 15812 25171 27.0460 1.3100 13 I 2026-05-08T10:14:00+05:30 264003 2026-03-31T00:00:00+05:30 29002 15812 -4400 -4.7400 -0.2300 112 I 2026-05-08T10:14:00+05:30 264004 2026-03-31T00:00:00+05:30 29002 15850 73843 17.4190 0.8400 13 I 2026-05-08T10:14:00+05:30 264005 2026-03-31T00:00:00+05:30 29002 16548 84792 4.3350 0.2100 13 I 2026-05-08T10:14:00+05:30 264006 2026-03-31T00:00:00+05:30 29002 16554 2525 3.0490 0.1500 13 I 2026-05-08T10:14:00+05:30 264007 2026-03-31T00:00:00+05:30 29002 16800 53209 7.3640 0.3600 13 I 2026-05-08T10:14:00+05:30 264008 2026-03-31T00:00:00+05:30 29002 16822 500000 5.0280 0.2400 7 I 2026-05-08T10:14:00+05:30 264009 2026-03-31T00:00:00+05:30 29002 17003 13899 1.3450 0.0600 13 I 2026-05-08T10:14:00+05:30 264010 2026-03-31T00:00:00+05:30 29002 17005 74367 9.7110 0.4700 13 I 2026-05-08T10:14:00+05:30 264011 2026-03-31T00:00:00+05:30 29002 17174 1010 3.2090 0.1500 13 I 2026-05-08T10:14:00+05:30 264012 2026-03-31T00:00:00+05:30 29002 17265 117629 9.3520 0.4500 13 I 2026-05-08T10:14:00+05:30 264246 2026-03-31T00:00:00+05:30 29002 26801 35633 7.7500 0.3700 13 I 2026-05-08T10:14:00+05:30 264245 2026-03-31T00:00:00+05:30 29002 26542 57921 2.0330 0.1000 13 I 2026-05-08T10:14:00+05:30 264244 2026-03-31T00:00:00+05:30 29002 26333 128107 10.7600 0.5200 13 I 2026-05-08T10:14:00+05:30 264243 2026-03-31T00:00:00+05:30 29002 26310 75977 12.6180 0.6100 13 I 2026-05-08T10:14:00+05:30 264242 2026-03-31T00:00:00+05:30 29002 26273 296038 28.3900 1.3700 13 I 2026-05-08T10:14:00+05:30 264241 2026-03-31T00:00:00+05:30 29002 26268 46676 6.6640 0.3200 13 I 2026-05-08T10:14:00+05:30 264247 2026-03-31T00:00:00+05:30 29002 27277 30300 6.0780 0.2900 13 I 2026-05-08T10:14:00+05:30 264248 2026-03-31T00:00:00+05:30 29002 27457 2500000 24.8420 1.2000 2 I 2026-05-08T10:14:00+05:30 264249 2026-03-31T00:00:00+05:30 29002 27634 101229 7.2300 0.3500 13 I 2026-05-08T10:14:00+05:30 264250 2026-03-31T00:00:00+05:30 29002 28014 52982 7.8630 0.3800 13 I 2026-05-08T10:14:00+05:30 264251 2026-03-31T00:00:00+05:30 29002 28860 217599 12.5530 0.6100 13 I 2026-05-08T10:14:00+05:30 264252 2026-03-31T00:00:00+05:30 29002 28892 246930 5.6290 0.2700 13 I 2026-05-08T10:14:00+05:30 264253 2026-03-31T00:00:00+05:30 29002 29739 413515 2.7590 0.1300 13 I 2026-05-08T10:14:00+05:30 264254 2026-03-31T00:00:00+05:30 29002 29768 400248 5.6200 0.2700 13 I 2026-05-08T10:14:00+05:30 264255 2026-03-31T00:00:00+05:30 29002 29878 1138476 13.0780 0.6300 13 I 2026-05-08T10:14:00+05:30 263776 2026-03-31T00:00:00+05:30 29002 284 132941 4.5030 0.2200 13 I 2026-05-08T10:14:00+05:30 263777 2026-03-31T00:00:00+05:30 29002 292 9026 5.3630 0.2600 13 I 2026-05-08T10:14:00+05:30 263778 2026-03-31T00:00:00+05:30 29002 306 404000 6.2270 0.3000 13 I 2026-05-08T10:14:00+05:30 263779 2026-03-31T00:00:00+05:30 29002 363 89600 11.6870 0.5600 13 I 2026-05-08T10:14:00+05:30 263780 2026-03-31T00:00:00+05:30 29002 416 794888 63.7140 3.0800 13 I 2026-05-08T10:14:00+05:30 263781 2026-03-31T00:00:00+05:30 29002 416 -531000 -42.7190 -2.0600 112 I 2026-05-08T10:14:00+05:30 263782 2026-03-31T00:00:00+05:30 29002 451 5000000 47.6460 2.3000 2 I 2026-05-08T10:14:00+05:30 263783 2026-03-31T00:00:00+05:30 29002 516 168547 6.7530 0.3300 13 I 2026-05-08T10:14:00+05:30 263784 2026-03-31T00:00:00+05:30 29002 659 48893 3.7930 0.1800 13 I 2026-05-08T10:14:00+05:30 263785 2026-03-31T00:00:00+05:30 29002 689 1000000 9.9920 0.4800 7 I 2026-05-08T10:14:00+05:30 263786 2026-03-31T00:00:00+05:30 29002 748 22673 2.7760 0.1300 13 I 2026-05-08T10:14:00+05:30 263787 2026-03-31T00:00:00+05:30 29002 811 15699 2.9980 0.1400 13 I 2026-05-08T10:14:00+05:30 263788 2026-03-31T00:00:00+05:30 29002 831 83379 5.4620 0.2600 13 I 2026-05-08T10:14:00+05:30 263789 2026-03-31T00:00:00+05:30 29002 1029 10100 6.6520 0.3200 13 I 2026-05-08T10:14:00+05:30 263790 2026-03-31T00:00:00+05:30 29002 1262 160414 9.7250 0.4700 13 I 2026-05-08T10:14:00+05:30 266268 2026-03-31T00:00:00+05:30 29003 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 266269 2026-03-31T00:00:00+05:30 29003 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 266270 2026-03-31T00:00:00+05:30 29003 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 266271 2026-03-31T00:00:00+05:30 29003 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 266272 2026-03-31T00:00:00+05:30 29003 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 266273 2026-03-31T00:00:00+05:30 29003 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 266274 2026-03-31T00:00:00+05:30 29003 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 266275 2026-03-31T00:00:00+05:30 29003 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 266276 2026-03-31T00:00:00+05:30 29003 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 266277 2026-03-31T00:00:00+05:30 29003 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 266278 2026-03-31T00:00:00+05:30 29003 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 266279 2026-03-31T00:00:00+05:30 29003 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 266267 2026-03-31T00:00:00+05:30 29003 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 266280 2026-03-31T00:00:00+05:30 29003 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 266281 2026-03-31T00:00:00+05:30 29003 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 266282 2026-03-31T00:00:00+05:30 29003 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 266283 2026-03-31T00:00:00+05:30 29003 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 266284 2026-03-31T00:00:00+05:30 29003 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 266285 2026-03-31T00:00:00+05:30 29003 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 266286 2026-03-31T00:00:00+05:30 29003 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 266287 2026-03-31T00:00:00+05:30 29003 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 266288 2026-03-31T00:00:00+05:30 29003 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 266289 2026-03-31T00:00:00+05:30 29003 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 266290 2026-03-31T00:00:00+05:30 29003 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 266291 2026-03-31T00:00:00+05:30 29003 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 266292 2026-03-31T00:00:00+05:30 29003 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 266293 2026-03-31T00:00:00+05:30 29003 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 266294 2026-03-31T00:00:00+05:30 29003 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 266295 2026-03-31T00:00:00+05:30 29003 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 266296 2026-03-31T00:00:00+05:30 29003 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 266297 2026-03-31T00:00:00+05:30 29003 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 266298 2026-03-31T00:00:00+05:30 29003 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 266299 2026-03-31T00:00:00+05:30 29003 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 266300 2026-03-31T00:00:00+05:30 29003 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 266301 2026-03-31T00:00:00+05:30 29003 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 266302 2026-03-31T00:00:00+05:30 29003 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 266303 2026-03-31T00:00:00+05:30 29003 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 266304 2026-03-31T00:00:00+05:30 29003 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 266305 2026-03-31T00:00:00+05:30 29003 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 266306 2026-03-31T00:00:00+05:30 29003 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 266307 2026-03-31T00:00:00+05:30 29003 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 266308 2026-03-31T00:00:00+05:30 29003 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 266309 2026-03-31T00:00:00+05:30 29003 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 266310 2026-03-31T00:00:00+05:30 29003 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 266311 2026-03-31T00:00:00+05:30 29003 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 266312 2026-03-31T00:00:00+05:30 29003 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 266313 2026-03-31T00:00:00+05:30 29003 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 266314 2026-03-31T00:00:00+05:30 29003 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 266315 2026-03-31T00:00:00+05:30 29003 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 266316 2026-03-31T00:00:00+05:30 29003 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 266317 2026-03-31T00:00:00+05:30 29003 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 266266 2026-03-31T00:00:00+05:30 29003 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 266265 2026-03-31T00:00:00+05:30 29003 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 266264 2026-03-31T00:00:00+05:30 29003 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 266610 2026-03-31T00:00:00+05:30 29003 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 266609 2026-03-31T00:00:00+05:30 29003 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 266608 2026-03-31T00:00:00+05:30 29003 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 266607 2026-03-31T00:00:00+05:30 29003 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 266606 2026-03-31T00:00:00+05:30 29003 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 266605 2026-03-31T00:00:00+05:30 29003 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 266604 2026-03-31T00:00:00+05:30 29003 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 266603 2026-03-31T00:00:00+05:30 29003 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 266602 2026-03-31T00:00:00+05:30 29003 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 266601 2026-03-31T00:00:00+05:30 29003 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 266600 2026-03-31T00:00:00+05:30 29003 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 266599 2026-03-31T00:00:00+05:30 29003 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 266598 2026-03-31T00:00:00+05:30 29003 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 266597 2026-03-31T00:00:00+05:30 29003 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 266596 2026-03-31T00:00:00+05:30 29003 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 266595 2026-03-31T00:00:00+05:30 29003 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 266594 2026-03-31T00:00:00+05:30 29003 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 266593 2026-03-31T00:00:00+05:30 29003 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 266592 2026-03-31T00:00:00+05:30 29003 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 266611 2026-03-31T00:00:00+05:30 29003 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 266612 2026-03-31T00:00:00+05:30 29003 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 266591 2026-03-31T00:00:00+05:30 29003 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 266803 2026-03-31T00:00:00+05:30 29004 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 266830 2026-03-31T00:00:00+05:30 29004 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 266829 2026-03-31T00:00:00+05:30 29004 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 266828 2026-03-31T00:00:00+05:30 29004 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 266827 2026-03-31T00:00:00+05:30 29004 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 266826 2026-03-31T00:00:00+05:30 29004 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 266825 2026-03-31T00:00:00+05:30 29004 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 266824 2026-03-31T00:00:00+05:30 29004 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 266823 2026-03-31T00:00:00+05:30 29004 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 266822 2026-03-31T00:00:00+05:30 29004 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 266821 2026-03-31T00:00:00+05:30 29004 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 266820 2026-03-31T00:00:00+05:30 29004 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 266819 2026-03-31T00:00:00+05:30 29004 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 266818 2026-03-31T00:00:00+05:30 29004 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 266817 2026-03-31T00:00:00+05:30 29004 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 266816 2026-03-31T00:00:00+05:30 29004 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 266815 2026-03-31T00:00:00+05:30 29004 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 266814 2026-03-31T00:00:00+05:30 29004 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 266813 2026-03-31T00:00:00+05:30 29004 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 266812 2026-03-31T00:00:00+05:30 29004 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 266811 2026-03-31T00:00:00+05:30 29004 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 266810 2026-03-31T00:00:00+05:30 29004 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 266809 2026-03-31T00:00:00+05:30 29004 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 266808 2026-03-31T00:00:00+05:30 29004 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 266807 2026-03-31T00:00:00+05:30 29004 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 266806 2026-03-31T00:00:00+05:30 29004 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 266805 2026-03-31T00:00:00+05:30 29004 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 266804 2026-03-31T00:00:00+05:30 29004 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 266755 2026-03-31T00:00:00+05:30 29004 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 266756 2026-03-31T00:00:00+05:30 29004 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 266757 2026-03-31T00:00:00+05:30 29004 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 266800 2026-03-31T00:00:00+05:30 29004 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 266758 2026-03-31T00:00:00+05:30 29004 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 266759 2026-03-31T00:00:00+05:30 29004 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 266760 2026-03-31T00:00:00+05:30 29004 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 266761 2026-03-31T00:00:00+05:30 29004 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 266762 2026-03-31T00:00:00+05:30 29004 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 266763 2026-03-31T00:00:00+05:30 29004 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 266764 2026-03-31T00:00:00+05:30 29004 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 266765 2026-03-31T00:00:00+05:30 29004 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 266766 2026-03-31T00:00:00+05:30 29004 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 266767 2026-03-31T00:00:00+05:30 29004 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 266768 2026-03-31T00:00:00+05:30 29004 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 266769 2026-03-31T00:00:00+05:30 29004 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 266770 2026-03-31T00:00:00+05:30 29004 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 266771 2026-03-31T00:00:00+05:30 29004 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 266772 2026-03-31T00:00:00+05:30 29004 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 266773 2026-03-31T00:00:00+05:30 29004 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 266774 2026-03-31T00:00:00+05:30 29004 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 266775 2026-03-31T00:00:00+05:30 29004 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 266776 2026-03-31T00:00:00+05:30 29004 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 266777 2026-03-31T00:00:00+05:30 29004 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 266778 2026-03-31T00:00:00+05:30 29004 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 266779 2026-03-31T00:00:00+05:30 29004 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 266780 2026-03-31T00:00:00+05:30 29004 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 266781 2026-03-31T00:00:00+05:30 29004 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 266782 2026-03-31T00:00:00+05:30 29004 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 266783 2026-03-31T00:00:00+05:30 29004 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 266784 2026-03-31T00:00:00+05:30 29004 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 266785 2026-03-31T00:00:00+05:30 29004 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 266786 2026-03-31T00:00:00+05:30 29004 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 266787 2026-03-31T00:00:00+05:30 29004 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 266788 2026-03-31T00:00:00+05:30 29004 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 266789 2026-03-31T00:00:00+05:30 29004 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 266790 2026-03-31T00:00:00+05:30 29004 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 266791 2026-03-31T00:00:00+05:30 29004 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 266792 2026-03-31T00:00:00+05:30 29004 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 266793 2026-03-31T00:00:00+05:30 29004 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 266794 2026-03-31T00:00:00+05:30 29004 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 266795 2026-03-31T00:00:00+05:30 29004 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 266796 2026-03-31T00:00:00+05:30 29004 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 266797 2026-03-31T00:00:00+05:30 29004 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 266798 2026-03-31T00:00:00+05:30 29004 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 266802 2026-03-31T00:00:00+05:30 29004 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 266801 2026-03-31T00:00:00+05:30 29004 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 266799 2026-03-31T00:00:00+05:30 29004 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 266077 2026-03-31T00:00:00+05:30 29005 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 266076 2026-03-31T00:00:00+05:30 29005 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 266075 2026-03-31T00:00:00+05:30 29005 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 266074 2026-03-31T00:00:00+05:30 29005 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 266073 2026-03-31T00:00:00+05:30 29005 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 266072 2026-03-31T00:00:00+05:30 29005 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 266071 2026-03-31T00:00:00+05:30 29005 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 266070 2026-03-31T00:00:00+05:30 29005 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 266069 2026-03-31T00:00:00+05:30 29005 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 266068 2026-03-31T00:00:00+05:30 29005 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 266067 2026-03-31T00:00:00+05:30 29005 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 266066 2026-03-31T00:00:00+05:30 29005 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 266065 2026-03-31T00:00:00+05:30 29005 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 266064 2026-03-31T00:00:00+05:30 29005 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 266063 2026-03-31T00:00:00+05:30 29005 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 266062 2026-03-31T00:00:00+05:30 29005 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 266061 2026-03-31T00:00:00+05:30 29005 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 266060 2026-03-31T00:00:00+05:30 29005 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 266059 2026-03-31T00:00:00+05:30 29005 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 266058 2026-03-31T00:00:00+05:30 29005 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 266057 2026-03-31T00:00:00+05:30 29005 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 266056 2026-03-31T00:00:00+05:30 29005 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 266055 2026-03-31T00:00:00+05:30 29005 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 266054 2026-03-31T00:00:00+05:30 29005 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 266053 2026-03-31T00:00:00+05:30 29005 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 266052 2026-03-31T00:00:00+05:30 29005 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 266051 2026-03-31T00:00:00+05:30 29005 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 266050 2026-03-31T00:00:00+05:30 29005 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 266049 2026-03-31T00:00:00+05:30 29005 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 266048 2026-03-31T00:00:00+05:30 29005 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 266078 2026-03-31T00:00:00+05:30 29005 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 266079 2026-03-31T00:00:00+05:30 29005 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 266080 2026-03-31T00:00:00+05:30 29005 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 266081 2026-03-31T00:00:00+05:30 29005 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 266082 2026-03-31T00:00:00+05:30 29005 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 266083 2026-03-31T00:00:00+05:30 29005 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 266084 2026-03-31T00:00:00+05:30 29005 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 266085 2026-03-31T00:00:00+05:30 29005 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 266086 2026-03-31T00:00:00+05:30 29005 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 266087 2026-03-31T00:00:00+05:30 29005 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 266088 2026-03-31T00:00:00+05:30 29005 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 266089 2026-03-31T00:00:00+05:30 29005 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 266090 2026-03-31T00:00:00+05:30 29005 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 266091 2026-03-31T00:00:00+05:30 29005 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 266092 2026-03-31T00:00:00+05:30 29005 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 266093 2026-03-31T00:00:00+05:30 29005 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 266094 2026-03-31T00:00:00+05:30 29005 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 266095 2026-03-31T00:00:00+05:30 29005 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 266096 2026-03-31T00:00:00+05:30 29005 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 266097 2026-03-31T00:00:00+05:30 29005 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 266098 2026-03-31T00:00:00+05:30 29005 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 266108 2026-03-31T00:00:00+05:30 29005 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 266107 2026-03-31T00:00:00+05:30 29005 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 266106 2026-03-31T00:00:00+05:30 29005 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 266105 2026-03-31T00:00:00+05:30 29005 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 266104 2026-03-31T00:00:00+05:30 29005 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 266103 2026-03-31T00:00:00+05:30 29005 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 266102 2026-03-31T00:00:00+05:30 29005 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 266101 2026-03-31T00:00:00+05:30 29005 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 266100 2026-03-31T00:00:00+05:30 29005 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 266099 2026-03-31T00:00:00+05:30 29005 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 266263 2026-03-31T00:00:00+05:30 29005 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 266262 2026-03-31T00:00:00+05:30 29005 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 266261 2026-03-31T00:00:00+05:30 29005 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 266260 2026-03-31T00:00:00+05:30 29005 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 266259 2026-03-31T00:00:00+05:30 29005 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 266258 2026-03-31T00:00:00+05:30 29005 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 266257 2026-03-31T00:00:00+05:30 29005 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 266256 2026-03-31T00:00:00+05:30 29005 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 266255 2026-03-31T00:00:00+05:30 29005 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 266254 2026-03-31T00:00:00+05:30 29005 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 266253 2026-03-31T00:00:00+05:30 29005 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 266252 2026-03-31T00:00:00+05:30 29005 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 266251 2026-03-31T00:00:00+05:30 29005 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 266250 2026-03-31T00:00:00+05:30 29005 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 266249 2026-03-31T00:00:00+05:30 29005 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 266634 2026-03-31T00:00:00+05:30 29006 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 266635 2026-03-31T00:00:00+05:30 29006 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 266636 2026-03-31T00:00:00+05:30 29006 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 266637 2026-03-31T00:00:00+05:30 29006 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 266638 2026-03-31T00:00:00+05:30 29006 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 266639 2026-03-31T00:00:00+05:30 29006 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 266640 2026-03-31T00:00:00+05:30 29006 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 266641 2026-03-31T00:00:00+05:30 29006 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 266642 2026-03-31T00:00:00+05:30 29006 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 266643 2026-03-31T00:00:00+05:30 29006 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 266644 2026-03-31T00:00:00+05:30 29006 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 266645 2026-03-31T00:00:00+05:30 29006 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 266646 2026-03-31T00:00:00+05:30 29006 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 266647 2026-03-31T00:00:00+05:30 29006 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 266648 2026-03-31T00:00:00+05:30 29006 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 266649 2026-03-31T00:00:00+05:30 29006 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 266650 2026-03-31T00:00:00+05:30 29006 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 266651 2026-03-31T00:00:00+05:30 29006 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 266652 2026-03-31T00:00:00+05:30 29006 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 266653 2026-03-31T00:00:00+05:30 29006 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 266654 2026-03-31T00:00:00+05:30 29006 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 266655 2026-03-31T00:00:00+05:30 29006 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 266656 2026-03-31T00:00:00+05:30 29006 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 266657 2026-03-31T00:00:00+05:30 29006 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 266658 2026-03-31T00:00:00+05:30 29006 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 266659 2026-03-31T00:00:00+05:30 29006 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 266660 2026-03-31T00:00:00+05:30 29006 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 266633 2026-03-31T00:00:00+05:30 29006 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 266632 2026-03-31T00:00:00+05:30 29006 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 266631 2026-03-31T00:00:00+05:30 29006 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 266630 2026-03-31T00:00:00+05:30 29006 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 266629 2026-03-31T00:00:00+05:30 29006 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 266628 2026-03-31T00:00:00+05:30 29006 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 266627 2026-03-31T00:00:00+05:30 29006 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 266626 2026-03-31T00:00:00+05:30 29006 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 266625 2026-03-31T00:00:00+05:30 29006 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 266624 2026-03-31T00:00:00+05:30 29006 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 266623 2026-03-31T00:00:00+05:30 29006 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 266622 2026-03-31T00:00:00+05:30 29006 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 266621 2026-03-31T00:00:00+05:30 29006 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 266620 2026-03-31T00:00:00+05:30 29006 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 266619 2026-03-31T00:00:00+05:30 29006 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 266618 2026-03-31T00:00:00+05:30 29006 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 266617 2026-03-31T00:00:00+05:30 29006 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 266616 2026-03-31T00:00:00+05:30 29006 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 266615 2026-03-31T00:00:00+05:30 29006 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 266733 2026-03-31T00:00:00+05:30 29006 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 266732 2026-03-31T00:00:00+05:30 29006 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 266731 2026-03-31T00:00:00+05:30 29006 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 266730 2026-03-31T00:00:00+05:30 29006 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 266729 2026-03-31T00:00:00+05:30 29006 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 266728 2026-03-31T00:00:00+05:30 29006 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 266727 2026-03-31T00:00:00+05:30 29006 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 266613 2026-03-31T00:00:00+05:30 29006 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 266614 2026-03-31T00:00:00+05:30 29006 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 266745 2026-03-31T00:00:00+05:30 29006 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 266744 2026-03-31T00:00:00+05:30 29006 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 266743 2026-03-31T00:00:00+05:30 29006 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 266742 2026-03-31T00:00:00+05:30 29006 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 266741 2026-03-31T00:00:00+05:30 29006 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 266740 2026-03-31T00:00:00+05:30 29006 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 266754 2026-03-31T00:00:00+05:30 29006 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 266753 2026-03-31T00:00:00+05:30 29006 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 266752 2026-03-31T00:00:00+05:30 29006 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 266751 2026-03-31T00:00:00+05:30 29006 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 266750 2026-03-31T00:00:00+05:30 29006 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 266749 2026-03-31T00:00:00+05:30 29006 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 266748 2026-03-31T00:00:00+05:30 29006 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 266747 2026-03-31T00:00:00+05:30 29006 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 266746 2026-03-31T00:00:00+05:30 29006 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 266739 2026-03-31T00:00:00+05:30 29006 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 266738 2026-03-31T00:00:00+05:30 29006 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 266737 2026-03-31T00:00:00+05:30 29006 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 266736 2026-03-31T00:00:00+05:30 29006 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 266735 2026-03-31T00:00:00+05:30 29006 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 266734 2026-03-31T00:00:00+05:30 29006 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 246004 2026-03-31T00:00:00+05:30 29016 16884 409200 20.6280 0.2200 13 I 2026-05-08T10:14:00+05:30 246003 2026-03-31T00:00:00+05:30 29016 16602 489000 27.7240 0.2900 13 I 2026-05-08T10:14:00+05:30 246002 2026-03-31T00:00:00+05:30 29016 15850 175000 41.2810 0.4400 13 I 2026-05-08T10:14:00+05:30 246001 2026-03-31T00:00:00+05:30 29016 15760 1703933 128.6560 1.3600 13 I 2026-05-08T10:14:00+05:30 246000 2026-03-31T00:00:00+05:30 29016 15714 2500000 24.7030 0.2600 123 I 2026-05-08T10:14:00+05:30 245999 2026-03-31T00:00:00+05:30 29016 15694 6000000 59.0790 0.6200 123 I 2026-05-08T10:14:00+05:30 245998 2026-03-31T00:00:00+05:30 29016 15694 3000000 29.4150 0.3100 123 I 2026-05-08T10:14:00+05:30 245997 2026-03-31T00:00:00+05:30 29016 15694 2500000 23.5840 0.2500 123 I 2026-05-08T10:14:00+05:30 245996 2026-03-31T00:00:00+05:30 29016 15688 -117455 -263.4070 -2.7800 127 I 2026-05-08T10:14:00+05:30 245995 2026-03-31T00:00:00+05:30 29016 15666 599928 157.7390 1.6700 13 I 2026-05-08T10:14:00+05:30 245994 2026-03-31T00:00:00+05:30 29016 7296 1800 18.0250 0.1900 113 I 2026-05-08T10:14:00+05:30 245993 2026-03-31T00:00:00+05:30 29016 7296 42 4.2610 0.0500 7 I 2026-05-08T10:14:00+05:30 245992 2026-03-31T00:00:00+05:30 29016 7296 1400 14.0280 0.1500 3 I 2026-05-08T10:14:00+05:30 245991 2026-03-31T00:00:00+05:30 29016 7296 500 5.0110 0.0500 3 I 2026-05-08T10:14:00+05:30 245990 2026-03-31T00:00:00+05:30 29016 7296 13 1.3190 0.0100 3 I 2026-05-08T10:14:00+05:30 245989 2026-03-31T00:00:00+05:30 29016 7296 5000 49.1370 0.5200 1 I 2026-05-08T10:14:00+05:30 245988 2026-03-31T00:00:00+05:30 29016 6883 -47244975 -40.5360 -0.4300 112 I 2026-05-08T10:14:00+05:30 245987 2026-03-31T00:00:00+05:30 29016 6883 47244975 40.3000 0.4300 13 I 2026-05-08T10:14:00+05:30 245986 2026-03-31T00:00:00+05:30 29016 6707 -69750 -0.5940 -0.0100 112 I 2026-05-08T10:14:00+05:30 245985 2026-03-31T00:00:00+05:30 29016 6707 69750 0.5910 0.0100 13 I 2026-05-08T10:14:00+05:30 245984 2026-03-31T00:00:00+05:30 29016 6608 70170 47.2310 0.5000 13 I 2026-05-08T10:14:00+05:30 245983 2026-03-31T00:00:00+05:30 29016 6553 500000 4.6200 0.0500 123 I 2026-05-08T10:14:00+05:30 245982 2026-03-31T00:00:00+05:30 29016 6553 350000 3.5900 0.0400 123 I 2026-05-08T10:14:00+05:30 245981 2026-03-31T00:00:00+05:30 29016 6481 -451550 -92.8030 -0.9800 112 I 2026-05-08T10:14:00+05:30 245980 2026-03-31T00:00:00+05:30 29016 6481 755109 155.0240 1.6400 13 I 2026-05-08T10:14:00+05:30 245979 2026-03-31T00:00:00+05:30 29016 6456 3268309 120.4050 1.2700 13 I 2026-05-08T10:14:00+05:30 245978 2026-03-31T00:00:00+05:30 29016 6442 -26850 -33.1440 -0.3500 112 I 2026-05-08T10:14:00+05:30 245977 2026-03-31T00:00:00+05:30 29016 6442 207838 255.7650 2.7000 13 I 2026-05-08T10:14:00+05:30 245976 2026-03-31T00:00:00+05:30 29016 6362 -166950 -58.4410 -0.6200 112 I 2026-05-08T10:14:00+05:30 245975 2026-03-31T00:00:00+05:30 29016 6362 166950 58.2190 0.6100 13 I 2026-05-08T10:14:00+05:30 245974 2026-03-31T00:00:00+05:30 29016 6321 -1634000 -292.5680 -3.0900 112 I 2026-05-08T10:14:00+05:30 245973 2026-03-31T00:00:00+05:30 29016 6321 3530770 629.3240 6.6500 13 I 2026-05-08T10:14:00+05:30 245972 2026-03-31T00:00:00+05:30 29016 6320 50 4.9960 0.0500 1 I 2026-05-08T10:14:00+05:30 245971 2026-03-31T00:00:00+05:30 29016 6221 5458335 89.6260 0.9500 13 I 2026-05-08T10:14:00+05:30 245970 2026-03-31T00:00:00+05:30 29016 6221 5000 49.4750 0.5200 2 I 2026-05-08T10:14:00+05:30 245969 2026-03-31T00:00:00+05:30 29016 6194 -12375 -2.6520 -0.0300 112 I 2026-05-08T10:14:00+05:30 246005 2026-03-31T00:00:00+05:30 29016 16884 -409200 -20.6890 -0.2200 112 I 2026-05-08T10:14:00+05:30 246006 2026-03-31T00:00:00+05:30 29016 17950 1509550 198.1440 2.0900 13 I 2026-05-08T10:14:00+05:30 246007 2026-03-31T00:00:00+05:30 29016 17950 -1509550 -198.5360 -2.1000 112 I 2026-05-08T10:14:00+05:30 246008 2026-03-31T00:00:00+05:30 29016 18751 120250 19.6220 0.2100 13 I 2026-05-08T10:14:00+05:30 246009 2026-03-31T00:00:00+05:30 29016 18751 -120250 -19.6860 -0.2100 112 I 2026-05-08T10:14:00+05:30 246010 2026-03-31T00:00:00+05:30 29016 20447 2302012 109.4490 1.1600 13 I 2026-05-08T10:14:00+05:30 246011 2026-03-31T00:00:00+05:30 29016 20605 10 0.9980 0.0100 3 I 2026-05-08T10:14:00+05:30 246012 2026-03-31T00:00:00+05:30 29016 20605 70 6.9450 0.0700 3 I 2026-05-08T10:14:00+05:30 246013 2026-03-31T00:00:00+05:30 29016 20605 1000 10.0200 0.1100 7 I 2026-05-08T10:14:00+05:30 246014 2026-03-31T00:00:00+05:30 29016 20630 500 5.0260 0.0500 3 I 2026-05-08T10:14:00+05:30 246015 2026-03-31T00:00:00+05:30 29016 21427 300 3.0230 0.0300 7 I 2026-05-08T10:14:00+05:30 246016 2026-03-31T00:00:00+05:30 29016 21457 1778000 51.5180 0.5400 13 I 2026-05-08T10:14:00+05:30 246017 2026-03-31T00:00:00+05:30 29016 21457 -1778000 -51.7930 -0.5500 112 I 2026-05-08T10:14:00+05:30 246018 2026-03-31T00:00:00+05:30 29016 21650 1644500 12.7480 0.1300 13 I 2026-05-08T10:14:00+05:30 246037 2026-03-31T00:00:00+05:30 29016 26248 5364467 126.0650 1.3300 13 I 2026-05-08T10:14:00+05:30 246036 2026-03-31T00:00:00+05:30 29016 25954 4000000 91.5920 0.9700 13 I 2026-05-08T10:14:00+05:30 246035 2026-03-31T00:00:00+05:30 29016 25559 1953125 63.2210 0.6700 188 I 2026-05-08T10:14:00+05:30 246034 2026-03-31T00:00:00+05:30 29016 24716 10000 99.1810 1.0500 3 I 2026-05-08T10:14:00+05:30 246033 2026-03-31T00:00:00+05:30 29016 23887 -87375 -15.6140 -0.1600 112 I 2026-05-08T10:14:00+05:30 246032 2026-03-31T00:00:00+05:30 29016 23887 87375 15.5290 0.1600 13 I 2026-05-08T10:14:00+05:30 246031 2026-03-31T00:00:00+05:30 29016 23831 -99200 -2.9020 -0.0300 112 I 2026-05-08T10:14:00+05:30 246030 2026-03-31T00:00:00+05:30 29016 23831 99200 2.8990 0.0300 13 I 2026-05-08T10:14:00+05:30 246029 2026-03-31T00:00:00+05:30 29016 23760 30 4.0120 0.0400 22 I 2026-05-08T10:14:00+05:30 246028 2026-03-31T00:00:00+05:30 29016 23321 -50400 -1.1300 -0.0100 112 I 2026-05-08T10:14:00+05:30 246027 2026-03-31T00:00:00+05:30 29016 23321 50400 1.1270 0.0100 13 I 2026-05-08T10:14:00+05:30 246026 2026-03-31T00:00:00+05:30 29016 23228 135352 64.2200 0.6800 134 I 2026-05-08T10:14:00+05:30 246025 2026-03-31T00:00:00+05:30 29016 22585 1184804 659.3980 6.9600 134 I 2026-05-08T10:14:00+05:30 246024 2026-03-31T00:00:00+05:30 29016 22020 435939 166.4220 1.7600 134 I 2026-05-08T10:14:00+05:30 246023 2026-03-31T00:00:00+05:30 29016 21887 -4792300 -200.9410 -2.1200 112 I 2026-05-08T10:14:00+05:30 246022 2026-03-31T00:00:00+05:30 29016 21887 9028198 377.5140 3.9900 13 I 2026-05-08T10:14:00+05:30 246021 2026-03-31T00:00:00+05:30 29016 21728 5000 46.7960 0.4900 2 I 2026-05-08T10:14:00+05:30 246020 2026-03-31T00:00:00+05:30 29016 21659 250 2.5000 0.0300 3 I 2026-05-08T10:14:00+05:30 246019 2026-03-31T00:00:00+05:30 29016 21650 -1644500 -12.7910 -0.1400 112 I 2026-05-08T10:14:00+05:30 245783 2026-03-31T00:00:00+05:30 29016 3824 1198500 18.1480 0.1900 13 I 2026-05-08T10:14:00+05:30 245784 2026-03-31T00:00:00+05:30 29016 3824 -1198500 -18.4250 -0.1900 112 I 2026-05-08T10:14:00+05:30 245785 2026-03-31T00:00:00+05:30 29016 3887 75950 13.3460 0.1400 13 I 2026-05-08T10:14:00+05:30 245786 2026-03-31T00:00:00+05:30 29016 3887 -75950 -13.4090 -0.1400 112 I 2026-05-08T10:14:00+05:30 245787 2026-03-31T00:00:00+05:30 29016 4047 88450 3.3500 0.0400 13 I 2026-05-08T10:14:00+05:30 245788 2026-03-31T00:00:00+05:30 29016 4047 -88450 -3.3670 -0.0400 112 I 2026-05-08T10:14:00+05:30 245789 2026-03-31T00:00:00+05:30 29016 4114 15575 6.1540 0.0700 13 I 2026-05-08T10:14:00+05:30 245790 2026-03-31T00:00:00+05:30 29016 4114 -15575 -6.1720 -0.0700 112 I 2026-05-08T10:14:00+05:30 245791 2026-03-31T00:00:00+05:30 29016 4475 1099000 20.6220 0.2200 13 I 2026-05-08T10:14:00+05:30 245792 2026-03-31T00:00:00+05:30 29016 4780 2518500 7.4180 0.0800 28 I 2026-05-08T10:14:00+05:30 245793 2026-03-31T00:00:00+05:30 29016 4780 2518500 7.1330 0.0800 28 I 2026-05-08T10:14:00+05:30 245794 2026-03-31T00:00:00+05:30 29016 4780 5500000 48.9560 0.5200 28 I 2026-05-08T10:14:00+05:30 245795 2026-03-31T00:00:00+05:30 29016 4901 9 0.9190 0.0100 3 I 2026-05-08T10:14:00+05:30 245796 2026-03-31T00:00:00+05:30 29016 4901 200 2.0030 0.0200 3 I 2026-05-08T10:14:00+05:30 245797 2026-03-31T00:00:00+05:30 29016 4901 500 4.9920 0.0500 7 I 2026-05-08T10:14:00+05:30 245798 2026-03-31T00:00:00+05:30 29016 4901 50 5.1310 0.0500 7 I 2026-05-08T10:14:00+05:30 245799 2026-03-31T00:00:00+05:30 29016 5039 500 5.0200 0.0500 3 I 2026-05-08T10:14:00+05:30 245800 2026-03-31T00:00:00+05:30 29016 5039 1000 10.0050 0.1100 3 I 2026-05-08T10:14:00+05:30 245801 2026-03-31T00:00:00+05:30 29016 5039 7500 74.9300 0.7900 3 I 2026-05-08T10:14:00+05:30 245802 2026-03-31T00:00:00+05:30 29016 5109 7639900 283.1730 2.9900 13 I 2026-05-08T10:14:00+05:30 245803 2026-03-31T00:00:00+05:30 29016 5109 -3042000 -113.3150 -1.2000 112 I 2026-05-08T10:14:00+05:30 245804 2026-03-31T00:00:00+05:30 29016 5142 0 982.3310 10.3800 50 I 2026-05-08T10:14:00+05:30 245805 2026-03-31T00:00:00+05:30 29016 5142 0 245.9080 2.6000 96 I 2026-05-08T10:14:00+05:30 245806 2026-03-31T00:00:00+05:30 29016 5142 0 2281.4920 24.1000 139 I 2026-05-08T10:14:00+05:30 245807 2026-03-31T00:00:00+05:30 29016 5190 50 5.1310 0.0500 1 I 2026-05-08T10:14:00+05:30 245808 2026-03-31T00:00:00+05:30 29016 5190 1100 11.0060 0.1200 3 I 2026-05-08T10:14:00+05:30 245809 2026-03-31T00:00:00+05:30 29016 5190 2440205 92.6060 0.9800 13 I 2026-05-08T10:14:00+05:30 245810 2026-03-31T00:00:00+05:30 29016 5190 -19500 -0.7420 -0.0100 112 I 2026-05-08T10:14:00+05:30 245811 2026-03-31T00:00:00+05:30 29016 5191 25 2.5290 0.0300 1 I 2026-05-08T10:14:00+05:30 245812 2026-03-31T00:00:00+05:30 29016 5279 100 0.9990 0.0100 3 I 2026-05-08T10:14:00+05:30 245813 2026-03-31T00:00:00+05:30 29016 5279 1500 14.9880 0.1600 3 I 2026-05-08T10:14:00+05:30 245814 2026-03-31T00:00:00+05:30 29016 5279 1500 15.0050 0.1600 3 I 2026-05-08T10:14:00+05:30 245815 2026-03-31T00:00:00+05:30 29016 5279 289800 8.8420 0.0900 13 I 2026-05-08T10:14:00+05:30 245816 2026-03-31T00:00:00+05:30 29016 5279 -289800 -8.8770 -0.0900 112 I 2026-05-08T10:14:00+05:30 245817 2026-03-31T00:00:00+05:30 29016 5433 80 0.7990 0.0100 3 I 2026-05-08T10:14:00+05:30 245818 2026-03-31T00:00:00+05:30 29016 5433 300 3.0000 0.0300 3 I 2026-05-08T10:14:00+05:30 245819 2026-03-31T00:00:00+05:30 29016 5745 686875 79.7670 0.8400 13 I 2026-05-08T10:14:00+05:30 245820 2026-03-31T00:00:00+05:30 29016 5745 -686875 -80.1930 -0.8500 112 I 2026-05-08T10:14:00+05:30 245821 2026-03-31T00:00:00+05:30 29016 5926 10000 93.5660 0.9900 2 I 2026-05-08T10:14:00+05:30 245822 2026-03-31T00:00:00+05:30 29016 5974 2300 22.9620 0.2400 3 I 2026-05-08T10:14:00+05:30 245823 2026-03-31T00:00:00+05:30 29016 5974 2000 20.0340 0.2100 7 I 2026-05-08T10:14:00+05:30 245824 2026-03-31T00:00:00+05:30 29016 6001 7500 72.3930 0.7600 1 I 2026-05-08T10:14:00+05:30 245825 2026-03-31T00:00:00+05:30 29016 6001 2000 20.0430 0.2100 7 I 2026-05-08T10:14:00+05:30 245826 2026-03-31T00:00:00+05:30 29016 6179 17100 1.4900 0.0200 13 I 2026-05-08T10:14:00+05:30 245827 2026-03-31T00:00:00+05:30 29016 6179 -17100 -1.4980 -0.0200 112 I 2026-05-08T10:14:00+05:30 246245 2026-03-31T00:00:00+05:30 29016 26272 2913448 43.8240 0.4600 13 I 2026-05-08T10:14:00+05:30 246246 2026-03-31T00:00:00+05:30 29016 26273 1973450 189.2540 2.0000 13 I 2026-05-08T10:14:00+05:30 246247 2026-03-31T00:00:00+05:30 29016 26273 -1973450 -189.9050 -2.0100 112 I 2026-05-08T10:14:00+05:30 246248 2026-03-31T00:00:00+05:30 29016 27277 2500 24.9960 0.2600 3 I 2026-05-08T10:14:00+05:30 246249 2026-03-31T00:00:00+05:30 29016 27277 2500 25.0520 0.2600 3 I 2026-05-08T10:14:00+05:30 246250 2026-03-31T00:00:00+05:30 29016 27547 441800 9.9010 0.1000 13 I 2026-05-08T10:14:00+05:30 246251 2026-03-31T00:00:00+05:30 29016 27547 -441800 -9.9250 -0.1000 112 I 2026-05-08T10:14:00+05:30 246252 2026-03-31T00:00:00+05:30 29016 28077 293539 21.1890 0.2200 13 I 2026-05-08T10:14:00+05:30 246253 2026-03-31T00:00:00+05:30 29016 28210 277760 5.2760 0.0600 13 I 2026-05-08T10:14:00+05:30 246254 2026-03-31T00:00:00+05:30 29016 28229 6495647 80.1890 0.8500 137 I 2026-05-08T10:14:00+05:30 246255 2026-03-31T00:00:00+05:30 29016 28613 10000000 22.8000 0.2400 13 I 2026-05-08T10:14:00+05:30 246256 2026-03-31T00:00:00+05:30 29016 28845 67502 1.7550 0.0200 13 I 2026-05-08T10:14:00+05:30 246257 2026-03-31T00:00:00+05:30 29016 28845 2041000 53.2800 0.5600 112 I 2026-05-08T10:14:00+05:30 246258 2026-03-31T00:00:00+05:30 29016 28875 1838270 16.9710 0.1800 13 I 2026-05-08T10:14:00+05:30 246259 2026-03-31T00:00:00+05:30 29016 29463 1717437 30.5140 0.3200 13 I 2026-05-08T10:14:00+05:30 246260 2026-03-31T00:00:00+05:30 29016 29585 75 73.7060 0.7800 53 I 2026-05-08T10:14:00+05:30 246261 2026-03-31T00:00:00+05:30 29016 29586 75 73.7530 0.7800 53 I 2026-05-08T10:14:00+05:30 246262 2026-03-31T00:00:00+05:30 29016 29697 3450000 136.2060 1.4400 13 I 2026-05-08T10:14:00+05:30 246263 2026-03-31T00:00:00+05:30 29016 29721 4573154 99.4070 1.0500 13 I 2026-05-08T10:14:00+05:30 246264 2026-03-31T00:00:00+05:30 29016 29789 38704 10.8430 0.1100 13 I 2026-05-08T10:14:00+05:30 246265 2026-03-31T00:00:00+05:30 29016 29958 1333333 14.6760 0.1600 137 I 2026-05-08T10:14:00+05:30 245828 2026-03-31T00:00:00+05:30 29016 6194 12375 2.6380 0.0300 13 I 2026-05-08T10:14:00+05:30 245649 2026-03-31T00:00:00+05:30 29016 57 33063 5.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 245650 2026-03-31T00:00:00+05:30 29016 57 -33063 -5.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 245651 2026-03-31T00:00:00+05:30 29016 239 12250 9.0880 0.1000 13 I 2026-05-08T10:14:00+05:30 245652 2026-03-31T00:00:00+05:30 29016 239 -12250 -9.1160 -0.1000 112 I 2026-05-08T10:14:00+05:30 245653 2026-03-31T00:00:00+05:30 29016 363 106700 13.9180 0.1500 13 I 2026-05-08T10:14:00+05:30 245654 2026-03-31T00:00:00+05:30 29016 363 -106700 -13.9390 -0.1500 112 I 2026-05-08T10:14:00+05:30 245655 2026-03-31T00:00:00+05:30 29016 416 463500 37.1520 0.3900 13 I 2026-05-08T10:14:00+05:30 245656 2026-03-31T00:00:00+05:30 29016 416 -463500 -37.2890 -0.3900 112 I 2026-05-08T10:14:00+05:30 245657 2026-03-31T00:00:00+05:30 29016 451 10000 93.5840 0.9900 2 I 2026-05-08T10:14:00+05:30 245658 2026-03-31T00:00:00+05:30 29016 451 3988475 98.7550 1.0400 13 I 2026-05-08T10:14:00+05:30 245659 2026-03-31T00:00:00+05:30 29016 451 -488475 -12.1560 -0.1300 112 I 2026-05-08T10:14:00+05:30 245660 2026-03-31T00:00:00+05:30 29016 516 427500 17.1280 0.1800 13 I 2026-05-08T10:14:00+05:30 245661 2026-03-31T00:00:00+05:30 29016 516 -427500 -17.2110 -0.1800 112 I 2026-05-08T10:14:00+05:30 245662 2026-03-31T00:00:00+05:30 29016 520 139125 3.4160 0.0400 13 I 2026-05-08T10:14:00+05:30 245663 2026-03-31T00:00:00+05:30 29016 520 -139125 -3.4260 -0.0400 112 I 2026-05-08T10:14:00+05:30 245664 2026-03-31T00:00:00+05:30 29016 748 152250 18.6380 0.2000 13 I 2026-05-08T10:14:00+05:30 245665 2026-03-31T00:00:00+05:30 29016 748 -152250 -18.6840 -0.2000 112 I 2026-05-08T10:14:00+05:30 245666 2026-03-31T00:00:00+05:30 29016 794 31250 1.3290 0.0100 13 I 2026-05-08T10:14:00+05:30 245667 2026-03-31T00:00:00+05:30 29016 794 -31250 -1.3320 -0.0100 112 I 2026-05-08T10:14:00+05:30 245668 2026-03-31T00:00:00+05:30 29016 1353 45500 11.6380 0.1200 13 I 2026-05-08T10:14:00+05:30 245669 2026-03-31T00:00:00+05:30 29016 1353 -45500 -11.6600 -0.1200 112 I 2026-05-08T10:14:00+05:30 245670 2026-03-31T00:00:00+05:30 29016 1374 1528800 61.3430 0.6500 13 I 2026-05-08T10:14:00+05:30 245671 2026-03-31T00:00:00+05:30 29016 1374 -1528800 -61.5340 -0.6500 112 I 2026-05-08T10:14:00+05:30 245672 2026-03-31T00:00:00+05:30 29016 1459 5000 46.9670 0.5000 2 I 2026-05-08T10:14:00+05:30 245673 2026-03-31T00:00:00+05:30 29016 1459 50 5.1240 0.0500 3 I 2026-05-08T10:14:00+05:30 245674 2026-03-31T00:00:00+05:30 29016 1459 90 9.2890 0.1000 3 I 2026-05-08T10:14:00+05:30 245675 2026-03-31T00:00:00+05:30 29016 1459 3664100 268.0470 2.8300 13 I 2026-05-08T10:14:00+05:30 245676 2026-03-31T00:00:00+05:30 29016 1459 70 7.2230 0.0800 104 I 2026-05-08T10:14:00+05:30 245677 2026-03-31T00:00:00+05:30 29016 1459 -3664100 -269.6410 -2.8500 112 I 2026-05-08T10:14:00+05:30 245678 2026-03-31T00:00:00+05:30 29016 1518 470000 237.9610 2.5100 13 I 2026-05-08T10:14:00+05:30 245679 2026-03-31T00:00:00+05:30 29016 1549 247100 21.8550 0.2300 13 I 2026-05-08T10:14:00+05:30 245680 2026-03-31T00:00:00+05:30 29016 1549 -247100 -21.9400 -0.2300 112 I 2026-05-08T10:14:00+05:30 245681 2026-03-31T00:00:00+05:30 29016 1572 600000 123.3120 1.3000 13 I 2026-05-08T10:14:00+05:30 245682 2026-03-31T00:00:00+05:30 29016 1622 928263 111.9390 1.1800 13 I 2026-05-08T10:14:00+05:30 245683 2026-03-31T00:00:00+05:30 29016 1622 -321300 -38.9350 -0.4100 112 I 2026-05-08T10:14:00+05:30 245684 2026-03-31T00:00:00+05:30 29016 1642 7270219 209.1640 2.2100 13 I 2026-05-08T10:14:00+05:30 245685 2026-03-31T00:00:00+05:30 29016 1694 73000 4.1680 0.0400 13 I 2026-05-08T10:14:00+05:30 245686 2026-03-31T00:00:00+05:30 29016 1694 -73000 -4.1890 -0.0400 112 I 2026-05-08T10:14:00+05:30 245687 2026-03-31T00:00:00+05:30 29016 1751 1650000 124.1540 1.3100 13 I 2026-05-08T10:14:00+05:30 245688 2026-03-31T00:00:00+05:30 29016 1764 184543 23.0790 0.2400 13 I 2026-05-08T10:14:00+05:30 245689 2026-03-31T00:00:00+05:30 29016 1922 207225 23.2610 0.2500 13 I 2026-05-08T10:14:00+05:30 245690 2026-03-31T00:00:00+05:30 29016 1922 -207225 -23.3170 -0.2500 112 I 2026-05-08T10:14:00+05:30 245691 2026-03-31T00:00:00+05:30 29016 2160 50 4.9950 0.0500 1 I 2026-05-08T10:14:00+05:30 245692 2026-03-31T00:00:00+05:30 29016 2160 12 1.2310 0.0100 3 I 2026-05-08T10:14:00+05:30 245760 2026-03-31T00:00:00+05:30 29016 2160 500 5.0100 0.0500 3 I 2026-05-08T10:14:00+05:30 245761 2026-03-31T00:00:00+05:30 29016 2160 1000 9.8990 0.1000 7 I 2026-05-08T10:14:00+05:30 245762 2026-03-31T00:00:00+05:30 29016 2192 76075 26.6570 0.2800 13 I 2026-05-08T10:14:00+05:30 245763 2026-03-31T00:00:00+05:30 29016 2192 -26075 -9.1650 -0.1000 112 I 2026-05-08T10:14:00+05:30 245764 2026-03-31T00:00:00+05:30 29016 2240 11900 2.7540 0.0300 13 I 2026-05-08T10:14:00+05:30 245765 2026-03-31T00:00:00+05:30 29016 2240 -11900 -2.7570 -0.0300 112 I 2026-05-08T10:14:00+05:30 245766 2026-03-31T00:00:00+05:30 29016 2321 161800 47.8070 0.5000 13 I 2026-05-08T10:14:00+05:30 245767 2026-03-31T00:00:00+05:30 29016 2321 -161800 -48.0340 -0.5100 112 I 2026-05-08T10:14:00+05:30 245768 2026-03-31T00:00:00+05:30 29016 2390 4800 0.7160 0.0100 13 I 2026-05-08T10:14:00+05:30 245769 2026-03-31T00:00:00+05:30 29016 2390 -4800 -0.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 245770 2026-03-31T00:00:00+05:30 29016 2407 87200 10.6280 0.1100 13 I 2026-05-08T10:14:00+05:30 245771 2026-03-31T00:00:00+05:30 29016 2407 -87200 -10.6550 -0.1100 112 I 2026-05-08T10:14:00+05:30 245772 2026-03-31T00:00:00+05:30 29016 2621 2983500 22.7550 0.2400 13 I 2026-05-08T10:14:00+05:30 245773 2026-03-31T00:00:00+05:30 29016 2621 -2983500 -22.8330 -0.2400 112 I 2026-05-08T10:14:00+05:30 245774 2026-03-31T00:00:00+05:30 29016 2662 5377601 144.4420 1.5300 13 I 2026-05-08T10:14:00+05:30 245775 2026-03-31T00:00:00+05:30 29016 2730 4500 0.1280 0.0000 13 I 2026-05-08T10:14:00+05:30 245776 2026-03-31T00:00:00+05:30 29016 2730 -4500 -0.1280 0.0000 112 I 2026-05-08T10:14:00+05:30 245777 2026-03-31T00:00:00+05:30 29016 3252 1147952 154.2730 1.6300 13 I 2026-05-08T10:14:00+05:30 245778 2026-03-31T00:00:00+05:30 29016 3252 -647000 -87.3000 -0.9200 112 I 2026-05-08T10:14:00+05:30 245779 2026-03-31T00:00:00+05:30 29016 3520 898150 58.8110 0.6200 13 I 2026-05-08T10:14:00+05:30 245780 2026-03-31T00:00:00+05:30 29016 3520 -898150 -59.0440 -0.6200 112 I 2026-05-08T10:14:00+05:30 245781 2026-03-31T00:00:00+05:30 29016 3589 28300 65.1470 0.6900 13 I 2026-05-08T10:14:00+05:30 245782 2026-03-31T00:00:00+05:30 29016 3820 2513039 246.1270 2.6000 13 I 2026-05-08T10:14:00+05:30 245061 2026-03-31T00:00:00+05:30 29018 1459 90 9.2890 0.1000 3 I 2026-05-08T10:14:00+05:30 245062 2026-03-31T00:00:00+05:30 29018 1459 3664100 268.0470 2.8300 13 I 2026-05-08T10:14:00+05:30 245063 2026-03-31T00:00:00+05:30 29018 1459 70 7.2230 0.0800 104 I 2026-05-08T10:14:00+05:30 245064 2026-03-31T00:00:00+05:30 29018 1459 -3664100 -269.6410 -2.8500 112 I 2026-05-08T10:14:00+05:30 245065 2026-03-31T00:00:00+05:30 29018 1518 470000 237.9610 2.5100 13 I 2026-05-08T10:14:00+05:30 245066 2026-03-31T00:00:00+05:30 29018 1549 247100 21.8550 0.2300 13 I 2026-05-08T10:14:00+05:30 245067 2026-03-31T00:00:00+05:30 29018 1549 -247100 -21.9400 -0.2300 112 I 2026-05-08T10:14:00+05:30 245068 2026-03-31T00:00:00+05:30 29018 1572 600000 123.3120 1.3000 13 I 2026-05-08T10:14:00+05:30 245069 2026-03-31T00:00:00+05:30 29018 1622 928263 111.9390 1.1800 13 I 2026-05-08T10:14:00+05:30 245070 2026-03-31T00:00:00+05:30 29018 1622 -321300 -38.9350 -0.4100 112 I 2026-05-08T10:14:00+05:30 245071 2026-03-31T00:00:00+05:30 29018 1642 7270219 209.1640 2.2100 13 I 2026-05-08T10:14:00+05:30 245072 2026-03-31T00:00:00+05:30 29018 1694 73000 4.1680 0.0400 13 I 2026-05-08T10:14:00+05:30 245073 2026-03-31T00:00:00+05:30 29018 1694 -73000 -4.1890 -0.0400 112 I 2026-05-08T10:14:00+05:30 245074 2026-03-31T00:00:00+05:30 29018 1751 1650000 124.1540 1.3100 13 I 2026-05-08T10:14:00+05:30 245140 2026-03-31T00:00:00+05:30 29018 1764 184543 23.0790 0.2400 13 I 2026-05-08T10:14:00+05:30 245141 2026-03-31T00:00:00+05:30 29018 1922 207225 23.2610 0.2500 13 I 2026-05-08T10:14:00+05:30 245142 2026-03-31T00:00:00+05:30 29018 1922 -207225 -23.3170 -0.2500 112 I 2026-05-08T10:14:00+05:30 245143 2026-03-31T00:00:00+05:30 29018 2160 50 4.9950 0.0500 1 I 2026-05-08T10:14:00+05:30 245144 2026-03-31T00:00:00+05:30 29018 2160 12 1.2310 0.0100 3 I 2026-05-08T10:14:00+05:30 245145 2026-03-31T00:00:00+05:30 29018 2160 500 5.0100 0.0500 3 I 2026-05-08T10:14:00+05:30 245550 2026-03-31T00:00:00+05:30 29018 23887 87375 15.5290 0.1600 13 I 2026-05-08T10:14:00+05:30 245549 2026-03-31T00:00:00+05:30 29018 23831 -99200 -2.9020 -0.0300 112 I 2026-05-08T10:14:00+05:30 245548 2026-03-31T00:00:00+05:30 29018 23831 99200 2.8990 0.0300 13 I 2026-05-08T10:14:00+05:30 245547 2026-03-31T00:00:00+05:30 29018 23760 30 4.0120 0.0400 22 I 2026-05-08T10:14:00+05:30 245546 2026-03-31T00:00:00+05:30 29018 23321 -50400 -1.1300 -0.0100 112 I 2026-05-08T10:14:00+05:30 245545 2026-03-31T00:00:00+05:30 29018 23321 50400 1.1270 0.0100 13 I 2026-05-08T10:14:00+05:30 245544 2026-03-31T00:00:00+05:30 29018 23228 135352 64.2200 0.6800 134 I 2026-05-08T10:14:00+05:30 245543 2026-03-31T00:00:00+05:30 29018 22585 1184804 659.3980 6.9600 134 I 2026-05-08T10:14:00+05:30 245542 2026-03-31T00:00:00+05:30 29018 22020 435939 166.4220 1.7600 134 I 2026-05-08T10:14:00+05:30 245541 2026-03-31T00:00:00+05:30 29018 21887 -4792300 -200.9410 -2.1200 112 I 2026-05-08T10:14:00+05:30 245540 2026-03-31T00:00:00+05:30 29018 21887 9028198 377.5140 3.9900 13 I 2026-05-08T10:14:00+05:30 245539 2026-03-31T00:00:00+05:30 29018 21728 5000 46.7960 0.4900 2 I 2026-05-08T10:14:00+05:30 245538 2026-03-31T00:00:00+05:30 29018 21659 250 2.5000 0.0300 3 I 2026-05-08T10:14:00+05:30 245537 2026-03-31T00:00:00+05:30 29018 21650 -1644500 -12.7910 -0.1400 112 I 2026-05-08T10:14:00+05:30 245536 2026-03-31T00:00:00+05:30 29018 21650 1644500 12.7480 0.1300 13 I 2026-05-08T10:14:00+05:30 245535 2026-03-31T00:00:00+05:30 29018 21457 -1778000 -51.7930 -0.5500 112 I 2026-05-08T10:14:00+05:30 245534 2026-03-31T00:00:00+05:30 29018 21457 1778000 51.5180 0.5400 13 I 2026-05-08T10:14:00+05:30 245533 2026-03-31T00:00:00+05:30 29018 21427 300 3.0230 0.0300 7 I 2026-05-08T10:14:00+05:30 245532 2026-03-31T00:00:00+05:30 29018 20630 500 5.0260 0.0500 3 I 2026-05-08T10:14:00+05:30 245531 2026-03-31T00:00:00+05:30 29018 20605 1000 10.0200 0.1100 7 I 2026-05-08T10:14:00+05:30 245530 2026-03-31T00:00:00+05:30 29018 20605 70 6.9450 0.0700 3 I 2026-05-08T10:14:00+05:30 245529 2026-03-31T00:00:00+05:30 29018 20605 10 0.9980 0.0100 3 I 2026-05-08T10:14:00+05:30 245528 2026-03-31T00:00:00+05:30 29018 20447 2302012 109.4490 1.1600 13 I 2026-05-08T10:14:00+05:30 245527 2026-03-31T00:00:00+05:30 29018 18751 -120250 -19.6860 -0.2100 112 I 2026-05-08T10:14:00+05:30 245526 2026-03-31T00:00:00+05:30 29018 18751 120250 19.6220 0.2100 13 I 2026-05-08T10:14:00+05:30 245525 2026-03-31T00:00:00+05:30 29018 17950 -1509550 -198.5360 -2.1000 112 I 2026-05-08T10:14:00+05:30 245524 2026-03-31T00:00:00+05:30 29018 17950 1509550 198.1440 2.0900 13 I 2026-05-08T10:14:00+05:30 245523 2026-03-31T00:00:00+05:30 29018 16884 -409200 -20.6890 -0.2200 112 I 2026-05-08T10:14:00+05:30 245522 2026-03-31T00:00:00+05:30 29018 16884 409200 20.6280 0.2200 13 I 2026-05-08T10:14:00+05:30 245521 2026-03-31T00:00:00+05:30 29018 16602 489000 27.7240 0.2900 13 I 2026-05-08T10:14:00+05:30 245647 2026-03-31T00:00:00+05:30 29018 29789 38704 10.8430 0.1100 13 I 2026-05-08T10:14:00+05:30 245646 2026-03-31T00:00:00+05:30 29018 29721 4573154 99.4070 1.0500 13 I 2026-05-08T10:14:00+05:30 245645 2026-03-31T00:00:00+05:30 29018 29697 3450000 136.2060 1.4400 13 I 2026-05-08T10:14:00+05:30 245644 2026-03-31T00:00:00+05:30 29018 29586 75 73.7530 0.7800 53 I 2026-05-08T10:14:00+05:30 245643 2026-03-31T00:00:00+05:30 29018 29585 75 73.7060 0.7800 53 I 2026-05-08T10:14:00+05:30 245642 2026-03-31T00:00:00+05:30 29018 29463 1717437 30.5140 0.3200 13 I 2026-05-08T10:14:00+05:30 245641 2026-03-31T00:00:00+05:30 29018 28875 1838270 16.9710 0.1800 13 I 2026-05-08T10:14:00+05:30 245640 2026-03-31T00:00:00+05:30 29018 28845 2041000 53.2800 0.5600 112 I 2026-05-08T10:14:00+05:30 245639 2026-03-31T00:00:00+05:30 29018 28845 67502 1.7550 0.0200 13 I 2026-05-08T10:14:00+05:30 245638 2026-03-31T00:00:00+05:30 29018 28613 10000000 22.8000 0.2400 13 I 2026-05-08T10:14:00+05:30 245637 2026-03-31T00:00:00+05:30 29018 28229 6495647 80.1890 0.8500 137 I 2026-05-08T10:14:00+05:30 245636 2026-03-31T00:00:00+05:30 29018 28210 277760 5.2760 0.0600 13 I 2026-05-08T10:14:00+05:30 245635 2026-03-31T00:00:00+05:30 29018 28077 293539 21.1890 0.2200 13 I 2026-05-08T10:14:00+05:30 245634 2026-03-31T00:00:00+05:30 29018 27547 -441800 -9.9250 -0.1000 112 I 2026-05-08T10:14:00+05:30 245633 2026-03-31T00:00:00+05:30 29018 27547 441800 9.9010 0.1000 13 I 2026-05-08T10:14:00+05:30 245632 2026-03-31T00:00:00+05:30 29018 27277 2500 25.0520 0.2600 3 I 2026-05-08T10:14:00+05:30 245631 2026-03-31T00:00:00+05:30 29018 27277 2500 24.9960 0.2600 3 I 2026-05-08T10:14:00+05:30 245630 2026-03-31T00:00:00+05:30 29018 26273 -1973450 -189.9050 -2.0100 112 I 2026-05-08T10:14:00+05:30 245629 2026-03-31T00:00:00+05:30 29018 26273 1973450 189.2540 2.0000 13 I 2026-05-08T10:14:00+05:30 245628 2026-03-31T00:00:00+05:30 29018 26272 2913448 43.8240 0.4600 13 I 2026-05-08T10:14:00+05:30 245627 2026-03-31T00:00:00+05:30 29018 26248 5364467 126.0650 1.3300 13 I 2026-05-08T10:14:00+05:30 245626 2026-03-31T00:00:00+05:30 29018 25954 4000000 91.5920 0.9700 13 I 2026-05-08T10:14:00+05:30 245625 2026-03-31T00:00:00+05:30 29018 25559 1953125 63.2210 0.6700 188 I 2026-05-08T10:14:00+05:30 245624 2026-03-31T00:00:00+05:30 29018 24716 10000 99.1810 1.0500 3 I 2026-05-08T10:14:00+05:30 245623 2026-03-31T00:00:00+05:30 29018 23887 -87375 -15.6140 -0.1600 112 I 2026-05-08T10:14:00+05:30 245648 2026-03-31T00:00:00+05:30 29018 29958 1333333 14.6760 0.1600 137 I 2026-05-08T10:14:00+05:30 245036 2026-03-31T00:00:00+05:30 29018 57 33063 5.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 245037 2026-03-31T00:00:00+05:30 29018 57 -33063 -5.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 245038 2026-03-31T00:00:00+05:30 29018 239 12250 9.0880 0.1000 13 I 2026-05-08T10:14:00+05:30 245039 2026-03-31T00:00:00+05:30 29018 239 -12250 -9.1160 -0.1000 112 I 2026-05-08T10:14:00+05:30 245040 2026-03-31T00:00:00+05:30 29018 363 106700 13.9180 0.1500 13 I 2026-05-08T10:14:00+05:30 245041 2026-03-31T00:00:00+05:30 29018 363 -106700 -13.9390 -0.1500 112 I 2026-05-08T10:14:00+05:30 245042 2026-03-31T00:00:00+05:30 29018 416 463500 37.1520 0.3900 13 I 2026-05-08T10:14:00+05:30 245043 2026-03-31T00:00:00+05:30 29018 416 -463500 -37.2890 -0.3900 112 I 2026-05-08T10:14:00+05:30 245044 2026-03-31T00:00:00+05:30 29018 451 10000 93.5840 0.9900 2 I 2026-05-08T10:14:00+05:30 245045 2026-03-31T00:00:00+05:30 29018 451 3988475 98.7550 1.0400 13 I 2026-05-08T10:14:00+05:30 245046 2026-03-31T00:00:00+05:30 29018 451 -488475 -12.1560 -0.1300 112 I 2026-05-08T10:14:00+05:30 245047 2026-03-31T00:00:00+05:30 29018 516 427500 17.1280 0.1800 13 I 2026-05-08T10:14:00+05:30 245048 2026-03-31T00:00:00+05:30 29018 516 -427500 -17.2110 -0.1800 112 I 2026-05-08T10:14:00+05:30 245049 2026-03-31T00:00:00+05:30 29018 520 139125 3.4160 0.0400 13 I 2026-05-08T10:14:00+05:30 245050 2026-03-31T00:00:00+05:30 29018 520 -139125 -3.4260 -0.0400 112 I 2026-05-08T10:14:00+05:30 245051 2026-03-31T00:00:00+05:30 29018 748 152250 18.6380 0.2000 13 I 2026-05-08T10:14:00+05:30 245052 2026-03-31T00:00:00+05:30 29018 748 -152250 -18.6840 -0.2000 112 I 2026-05-08T10:14:00+05:30 245053 2026-03-31T00:00:00+05:30 29018 794 31250 1.3290 0.0100 13 I 2026-05-08T10:14:00+05:30 245054 2026-03-31T00:00:00+05:30 29018 794 -31250 -1.3320 -0.0100 112 I 2026-05-08T10:14:00+05:30 245055 2026-03-31T00:00:00+05:30 29018 1353 45500 11.6380 0.1200 13 I 2026-05-08T10:14:00+05:30 245056 2026-03-31T00:00:00+05:30 29018 1353 -45500 -11.6600 -0.1200 112 I 2026-05-08T10:14:00+05:30 245057 2026-03-31T00:00:00+05:30 29018 1374 1528800 61.3430 0.6500 13 I 2026-05-08T10:14:00+05:30 245058 2026-03-31T00:00:00+05:30 29018 1374 -1528800 -61.5340 -0.6500 112 I 2026-05-08T10:14:00+05:30 245059 2026-03-31T00:00:00+05:30 29018 1459 5000 46.9670 0.5000 2 I 2026-05-08T10:14:00+05:30 245060 2026-03-31T00:00:00+05:30 29018 1459 50 5.1240 0.0500 3 I 2026-05-08T10:14:00+05:30 245158 2026-03-31T00:00:00+05:30 29018 2621 -2983500 -22.8330 -0.2400 112 I 2026-05-08T10:14:00+05:30 245159 2026-03-31T00:00:00+05:30 29018 2662 5377601 144.4420 1.5300 13 I 2026-05-08T10:14:00+05:30 245160 2026-03-31T00:00:00+05:30 29018 2730 4500 0.1280 0.0000 13 I 2026-05-08T10:14:00+05:30 245161 2026-03-31T00:00:00+05:30 29018 2730 -4500 -0.1280 0.0000 112 I 2026-05-08T10:14:00+05:30 245162 2026-03-31T00:00:00+05:30 29018 3252 1147952 154.2730 1.6300 13 I 2026-05-08T10:14:00+05:30 245163 2026-03-31T00:00:00+05:30 29018 3252 -647000 -87.3000 -0.9200 112 I 2026-05-08T10:14:00+05:30 245164 2026-03-31T00:00:00+05:30 29018 3520 898150 58.8110 0.6200 13 I 2026-05-08T10:14:00+05:30 245165 2026-03-31T00:00:00+05:30 29018 3520 -898150 -59.0440 -0.6200 112 I 2026-05-08T10:14:00+05:30 245166 2026-03-31T00:00:00+05:30 29018 3589 28300 65.1470 0.6900 13 I 2026-05-08T10:14:00+05:30 245167 2026-03-31T00:00:00+05:30 29018 3820 2513039 246.1270 2.6000 13 I 2026-05-08T10:14:00+05:30 245168 2026-03-31T00:00:00+05:30 29018 3824 1198500 18.1480 0.1900 13 I 2026-05-08T10:14:00+05:30 245169 2026-03-31T00:00:00+05:30 29018 3824 -1198500 -18.4250 -0.1900 112 I 2026-05-08T10:14:00+05:30 245170 2026-03-31T00:00:00+05:30 29018 3887 75950 13.3460 0.1400 13 I 2026-05-08T10:14:00+05:30 245171 2026-03-31T00:00:00+05:30 29018 3887 -75950 -13.4090 -0.1400 112 I 2026-05-08T10:14:00+05:30 245172 2026-03-31T00:00:00+05:30 29018 4047 88450 3.3500 0.0400 13 I 2026-05-08T10:14:00+05:30 245173 2026-03-31T00:00:00+05:30 29018 4047 -88450 -3.3670 -0.0400 112 I 2026-05-08T10:14:00+05:30 245174 2026-03-31T00:00:00+05:30 29018 4114 15575 6.1540 0.0700 13 I 2026-05-08T10:14:00+05:30 245175 2026-03-31T00:00:00+05:30 29018 4114 -15575 -6.1720 -0.0700 112 I 2026-05-08T10:14:00+05:30 245176 2026-03-31T00:00:00+05:30 29018 4475 1099000 20.6220 0.2200 13 I 2026-05-08T10:14:00+05:30 245177 2026-03-31T00:00:00+05:30 29018 4780 2518500 7.4180 0.0800 28 I 2026-05-08T10:14:00+05:30 245178 2026-03-31T00:00:00+05:30 29018 4780 2518500 7.1330 0.0800 28 I 2026-05-08T10:14:00+05:30 245179 2026-03-31T00:00:00+05:30 29018 4780 5500000 48.9560 0.5200 28 I 2026-05-08T10:14:00+05:30 245180 2026-03-31T00:00:00+05:30 29018 4901 9 0.9190 0.0100 3 I 2026-05-08T10:14:00+05:30 245181 2026-03-31T00:00:00+05:30 29018 4901 200 2.0030 0.0200 3 I 2026-05-08T10:14:00+05:30 245182 2026-03-31T00:00:00+05:30 29018 4901 500 4.9920 0.0500 7 I 2026-05-08T10:14:00+05:30 245183 2026-03-31T00:00:00+05:30 29018 4901 50 5.1310 0.0500 7 I 2026-05-08T10:14:00+05:30 245184 2026-03-31T00:00:00+05:30 29018 5039 500 5.0200 0.0500 3 I 2026-05-08T10:14:00+05:30 245208 2026-03-31T00:00:00+05:30 29018 5974 2000 20.0340 0.2100 7 I 2026-05-08T10:14:00+05:30 245207 2026-03-31T00:00:00+05:30 29018 5974 2300 22.9620 0.2400 3 I 2026-05-08T10:14:00+05:30 245206 2026-03-31T00:00:00+05:30 29018 5926 10000 93.5660 0.9900 2 I 2026-05-08T10:14:00+05:30 245205 2026-03-31T00:00:00+05:30 29018 5745 -686875 -80.1930 -0.8500 112 I 2026-05-08T10:14:00+05:30 245204 2026-03-31T00:00:00+05:30 29018 5745 686875 79.7670 0.8400 13 I 2026-05-08T10:14:00+05:30 245203 2026-03-31T00:00:00+05:30 29018 5433 300 3.0000 0.0300 3 I 2026-05-08T10:14:00+05:30 245202 2026-03-31T00:00:00+05:30 29018 5433 80 0.7990 0.0100 3 I 2026-05-08T10:14:00+05:30 245201 2026-03-31T00:00:00+05:30 29018 5279 -289800 -8.8770 -0.0900 112 I 2026-05-08T10:14:00+05:30 245200 2026-03-31T00:00:00+05:30 29018 5279 289800 8.8420 0.0900 13 I 2026-05-08T10:14:00+05:30 245199 2026-03-31T00:00:00+05:30 29018 5279 1500 15.0050 0.1600 3 I 2026-05-08T10:14:00+05:30 245198 2026-03-31T00:00:00+05:30 29018 5279 1500 14.9880 0.1600 3 I 2026-05-08T10:14:00+05:30 245197 2026-03-31T00:00:00+05:30 29018 5279 100 0.9990 0.0100 3 I 2026-05-08T10:14:00+05:30 245196 2026-03-31T00:00:00+05:30 29018 5191 25 2.5290 0.0300 1 I 2026-05-08T10:14:00+05:30 245195 2026-03-31T00:00:00+05:30 29018 5190 -19500 -0.7420 -0.0100 112 I 2026-05-08T10:14:00+05:30 245194 2026-03-31T00:00:00+05:30 29018 5190 2440205 92.6060 0.9800 13 I 2026-05-08T10:14:00+05:30 245193 2026-03-31T00:00:00+05:30 29018 5190 1100 11.0060 0.1200 3 I 2026-05-08T10:14:00+05:30 245192 2026-03-31T00:00:00+05:30 29018 5190 50 5.1310 0.0500 1 I 2026-05-08T10:14:00+05:30 245191 2026-03-31T00:00:00+05:30 29018 5142 0 2281.4920 24.1000 139 I 2026-05-08T10:14:00+05:30 245190 2026-03-31T00:00:00+05:30 29018 5142 0 245.9080 2.6000 96 I 2026-05-08T10:14:00+05:30 245189 2026-03-31T00:00:00+05:30 29018 5142 0 982.3310 10.3800 50 I 2026-05-08T10:14:00+05:30 245188 2026-03-31T00:00:00+05:30 29018 5109 -3042000 -113.3150 -1.2000 112 I 2026-05-08T10:14:00+05:30 245187 2026-03-31T00:00:00+05:30 29018 5109 7639900 283.1730 2.9900 13 I 2026-05-08T10:14:00+05:30 245186 2026-03-31T00:00:00+05:30 29018 5039 7500 74.9300 0.7900 3 I 2026-05-08T10:14:00+05:30 245185 2026-03-31T00:00:00+05:30 29018 5039 1000 10.0050 0.1100 3 I 2026-05-08T10:14:00+05:30 245520 2026-03-31T00:00:00+05:30 29018 15850 175000 41.2810 0.4400 13 I 2026-05-08T10:14:00+05:30 245519 2026-03-31T00:00:00+05:30 29018 15760 1703933 128.6560 1.3600 13 I 2026-05-08T10:14:00+05:30 245518 2026-03-31T00:00:00+05:30 29018 15714 2500000 24.7030 0.2600 123 I 2026-05-08T10:14:00+05:30 245517 2026-03-31T00:00:00+05:30 29018 15694 6000000 59.0790 0.6200 123 I 2026-05-08T10:14:00+05:30 245516 2026-03-31T00:00:00+05:30 29018 15694 3000000 29.4150 0.3100 123 I 2026-05-08T10:14:00+05:30 245515 2026-03-31T00:00:00+05:30 29018 15694 2500000 23.5840 0.2500 123 I 2026-05-08T10:14:00+05:30 245514 2026-03-31T00:00:00+05:30 29018 15688 -117455 -263.4070 -2.7800 127 I 2026-05-08T10:14:00+05:30 245513 2026-03-31T00:00:00+05:30 29018 15666 599928 157.7390 1.6700 13 I 2026-05-08T10:14:00+05:30 245512 2026-03-31T00:00:00+05:30 29018 7296 1800 18.0250 0.1900 113 I 2026-05-08T10:14:00+05:30 245511 2026-03-31T00:00:00+05:30 29018 7296 42 4.2610 0.0500 7 I 2026-05-08T10:14:00+05:30 245510 2026-03-31T00:00:00+05:30 29018 7296 1400 14.0280 0.1500 3 I 2026-05-08T10:14:00+05:30 245509 2026-03-31T00:00:00+05:30 29018 7296 500 5.0110 0.0500 3 I 2026-05-08T10:14:00+05:30 245508 2026-03-31T00:00:00+05:30 29018 7296 13 1.3190 0.0100 3 I 2026-05-08T10:14:00+05:30 245507 2026-03-31T00:00:00+05:30 29018 7296 5000 49.1370 0.5200 1 I 2026-05-08T10:14:00+05:30 245506 2026-03-31T00:00:00+05:30 29018 6883 -47244975 -40.5360 -0.4300 112 I 2026-05-08T10:14:00+05:30 245505 2026-03-31T00:00:00+05:30 29018 6883 47244975 40.3000 0.4300 13 I 2026-05-08T10:14:00+05:30 245504 2026-03-31T00:00:00+05:30 29018 6707 -69750 -0.5940 -0.0100 112 I 2026-05-08T10:14:00+05:30 245503 2026-03-31T00:00:00+05:30 29018 6707 69750 0.5910 0.0100 13 I 2026-05-08T10:14:00+05:30 245502 2026-03-31T00:00:00+05:30 29018 6608 70170 47.2310 0.5000 13 I 2026-05-08T10:14:00+05:30 245501 2026-03-31T00:00:00+05:30 29018 6553 500000 4.6200 0.0500 123 I 2026-05-08T10:14:00+05:30 245500 2026-03-31T00:00:00+05:30 29018 6553 350000 3.5900 0.0400 123 I 2026-05-08T10:14:00+05:30 245499 2026-03-31T00:00:00+05:30 29018 6481 -451550 -92.8030 -0.9800 112 I 2026-05-08T10:14:00+05:30 245498 2026-03-31T00:00:00+05:30 29018 6481 755109 155.0240 1.6400 13 I 2026-05-08T10:14:00+05:30 245497 2026-03-31T00:00:00+05:30 29018 6456 3268309 120.4050 1.2700 13 I 2026-05-08T10:14:00+05:30 245496 2026-03-31T00:00:00+05:30 29018 6442 -26850 -33.1440 -0.3500 112 I 2026-05-08T10:14:00+05:30 245495 2026-03-31T00:00:00+05:30 29018 6442 207838 255.7650 2.7000 13 I 2026-05-08T10:14:00+05:30 245157 2026-03-31T00:00:00+05:30 29018 2621 2983500 22.7550 0.2400 13 I 2026-05-08T10:14:00+05:30 245156 2026-03-31T00:00:00+05:30 29018 2407 -87200 -10.6550 -0.1100 112 I 2026-05-08T10:14:00+05:30 245155 2026-03-31T00:00:00+05:30 29018 2407 87200 10.6280 0.1100 13 I 2026-05-08T10:14:00+05:30 245154 2026-03-31T00:00:00+05:30 29018 2390 -4800 -0.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 245153 2026-03-31T00:00:00+05:30 29018 2390 4800 0.7160 0.0100 13 I 2026-05-08T10:14:00+05:30 245152 2026-03-31T00:00:00+05:30 29018 2321 -161800 -48.0340 -0.5100 112 I 2026-05-08T10:14:00+05:30 245151 2026-03-31T00:00:00+05:30 29018 2321 161800 47.8070 0.5000 13 I 2026-05-08T10:14:00+05:30 245150 2026-03-31T00:00:00+05:30 29018 2240 -11900 -2.7570 -0.0300 112 I 2026-05-08T10:14:00+05:30 245149 2026-03-31T00:00:00+05:30 29018 2240 11900 2.7540 0.0300 13 I 2026-05-08T10:14:00+05:30 245148 2026-03-31T00:00:00+05:30 29018 2192 -26075 -9.1650 -0.1000 112 I 2026-05-08T10:14:00+05:30 245147 2026-03-31T00:00:00+05:30 29018 2192 76075 26.6570 0.2800 13 I 2026-05-08T10:14:00+05:30 245146 2026-03-31T00:00:00+05:30 29018 2160 1000 9.8990 0.1000 7 I 2026-05-08T10:14:00+05:30 245482 2026-03-31T00:00:00+05:30 29018 6001 7500 72.3930 0.7600 1 I 2026-05-08T10:14:00+05:30 245483 2026-03-31T00:00:00+05:30 29018 6001 2000 20.0430 0.2100 7 I 2026-05-08T10:14:00+05:30 245484 2026-03-31T00:00:00+05:30 29018 6179 17100 1.4900 0.0200 13 I 2026-05-08T10:14:00+05:30 245485 2026-03-31T00:00:00+05:30 29018 6179 -17100 -1.4980 -0.0200 112 I 2026-05-08T10:14:00+05:30 245486 2026-03-31T00:00:00+05:30 29018 6194 12375 2.6380 0.0300 13 I 2026-05-08T10:14:00+05:30 245487 2026-03-31T00:00:00+05:30 29018 6194 -12375 -2.6520 -0.0300 112 I 2026-05-08T10:14:00+05:30 245488 2026-03-31T00:00:00+05:30 29018 6221 5000 49.4750 0.5200 2 I 2026-05-08T10:14:00+05:30 245489 2026-03-31T00:00:00+05:30 29018 6221 5458335 89.6260 0.9500 13 I 2026-05-08T10:14:00+05:30 245490 2026-03-31T00:00:00+05:30 29018 6320 50 4.9960 0.0500 1 I 2026-05-08T10:14:00+05:30 245491 2026-03-31T00:00:00+05:30 29018 6321 3530770 629.3240 6.6500 13 I 2026-05-08T10:14:00+05:30 245492 2026-03-31T00:00:00+05:30 29018 6321 -1634000 -292.5680 -3.0900 112 I 2026-05-08T10:14:00+05:30 245493 2026-03-31T00:00:00+05:30 29018 6362 166950 58.2190 0.6100 13 I 2026-05-08T10:14:00+05:30 245494 2026-03-31T00:00:00+05:30 29018 6362 -166950 -58.4410 -0.6200 112 I 2026-05-08T10:14:00+05:30 245035 2026-03-31T00:00:00+05:30 29019 29958 1333333 14.6760 0.1600 137 I 2026-05-08T10:14:00+05:30 245010 2026-03-31T00:00:00+05:30 29019 23887 -87375 -15.6140 -0.1600 112 I 2026-05-08T10:14:00+05:30 245011 2026-03-31T00:00:00+05:30 29019 24716 10000 99.1810 1.0500 3 I 2026-05-08T10:14:00+05:30 245012 2026-03-31T00:00:00+05:30 29019 25559 1953125 63.2210 0.6700 188 I 2026-05-08T10:14:00+05:30 245013 2026-03-31T00:00:00+05:30 29019 25954 4000000 91.5920 0.9700 13 I 2026-05-08T10:14:00+05:30 245014 2026-03-31T00:00:00+05:30 29019 26248 5364467 126.0650 1.3300 13 I 2026-05-08T10:14:00+05:30 245015 2026-03-31T00:00:00+05:30 29019 26272 2913448 43.8240 0.4600 13 I 2026-05-08T10:14:00+05:30 245016 2026-03-31T00:00:00+05:30 29019 26273 1973450 189.2540 2.0000 13 I 2026-05-08T10:14:00+05:30 245017 2026-03-31T00:00:00+05:30 29019 26273 -1973450 -189.9050 -2.0100 112 I 2026-05-08T10:14:00+05:30 245018 2026-03-31T00:00:00+05:30 29019 27277 2500 24.9960 0.2600 3 I 2026-05-08T10:14:00+05:30 245019 2026-03-31T00:00:00+05:30 29019 27277 2500 25.0520 0.2600 3 I 2026-05-08T10:14:00+05:30 245020 2026-03-31T00:00:00+05:30 29019 27547 441800 9.9010 0.1000 13 I 2026-05-08T10:14:00+05:30 245021 2026-03-31T00:00:00+05:30 29019 27547 -441800 -9.9250 -0.1000 112 I 2026-05-08T10:14:00+05:30 245022 2026-03-31T00:00:00+05:30 29019 28077 293539 21.1890 0.2200 13 I 2026-05-08T10:14:00+05:30 245023 2026-03-31T00:00:00+05:30 29019 28210 277760 5.2760 0.0600 13 I 2026-05-08T10:14:00+05:30 245024 2026-03-31T00:00:00+05:30 29019 28229 6495647 80.1890 0.8500 137 I 2026-05-08T10:14:00+05:30 245025 2026-03-31T00:00:00+05:30 29019 28613 10000000 22.8000 0.2400 13 I 2026-05-08T10:14:00+05:30 245026 2026-03-31T00:00:00+05:30 29019 28845 67502 1.7550 0.0200 13 I 2026-05-08T10:14:00+05:30 245027 2026-03-31T00:00:00+05:30 29019 28845 2041000 53.2800 0.5600 112 I 2026-05-08T10:14:00+05:30 245028 2026-03-31T00:00:00+05:30 29019 28875 1838270 16.9710 0.1800 13 I 2026-05-08T10:14:00+05:30 245029 2026-03-31T00:00:00+05:30 29019 29463 1717437 30.5140 0.3200 13 I 2026-05-08T10:14:00+05:30 245030 2026-03-31T00:00:00+05:30 29019 29585 75 73.7060 0.7800 53 I 2026-05-08T10:14:00+05:30 245031 2026-03-31T00:00:00+05:30 29019 29586 75 73.7530 0.7800 53 I 2026-05-08T10:14:00+05:30 245032 2026-03-31T00:00:00+05:30 29019 29697 3450000 136.2060 1.4400 13 I 2026-05-08T10:14:00+05:30 245033 2026-03-31T00:00:00+05:30 29019 29721 4573154 99.4070 1.0500 13 I 2026-05-08T10:14:00+05:30 245034 2026-03-31T00:00:00+05:30 29019 29789 38704 10.8430 0.1100 13 I 2026-05-08T10:14:00+05:30 244697 2026-03-31T00:00:00+05:30 29019 6707 -69750 -0.5940 -0.0100 112 I 2026-05-08T10:14:00+05:30 244696 2026-03-31T00:00:00+05:30 29019 6707 69750 0.5910 0.0100 13 I 2026-05-08T10:14:00+05:30 244695 2026-03-31T00:00:00+05:30 29019 6608 70170 47.2310 0.5000 13 I 2026-05-08T10:14:00+05:30 244694 2026-03-31T00:00:00+05:30 29019 6553 500000 4.6200 0.0500 123 I 2026-05-08T10:14:00+05:30 244693 2026-03-31T00:00:00+05:30 29019 6553 350000 3.5900 0.0400 123 I 2026-05-08T10:14:00+05:30 244692 2026-03-31T00:00:00+05:30 29019 6481 -451550 -92.8030 -0.9800 112 I 2026-05-08T10:14:00+05:30 244691 2026-03-31T00:00:00+05:30 29019 6481 755109 155.0240 1.6400 13 I 2026-05-08T10:14:00+05:30 244690 2026-03-31T00:00:00+05:30 29019 6456 3268309 120.4050 1.2700 13 I 2026-05-08T10:14:00+05:30 244689 2026-03-31T00:00:00+05:30 29019 6442 -26850 -33.1440 -0.3500 112 I 2026-05-08T10:14:00+05:30 244688 2026-03-31T00:00:00+05:30 29019 6442 207838 255.7650 2.7000 13 I 2026-05-08T10:14:00+05:30 244687 2026-03-31T00:00:00+05:30 29019 6362 -166950 -58.4410 -0.6200 112 I 2026-05-08T10:14:00+05:30 244686 2026-03-31T00:00:00+05:30 29019 6362 166950 58.2190 0.6100 13 I 2026-05-08T10:14:00+05:30 244685 2026-03-31T00:00:00+05:30 29019 6321 -1634000 -292.5680 -3.0900 112 I 2026-05-08T10:14:00+05:30 244684 2026-03-31T00:00:00+05:30 29019 6321 3530770 629.3240 6.6500 13 I 2026-05-08T10:14:00+05:30 244683 2026-03-31T00:00:00+05:30 29019 6320 50 4.9960 0.0500 1 I 2026-05-08T10:14:00+05:30 244682 2026-03-31T00:00:00+05:30 29019 6221 5458335 89.6260 0.9500 13 I 2026-05-08T10:14:00+05:30 244681 2026-03-31T00:00:00+05:30 29019 6221 5000 49.4750 0.5200 2 I 2026-05-08T10:14:00+05:30 244680 2026-03-31T00:00:00+05:30 29019 6194 -12375 -2.6520 -0.0300 112 I 2026-05-08T10:14:00+05:30 244679 2026-03-31T00:00:00+05:30 29019 6194 12375 2.6380 0.0300 13 I 2026-05-08T10:14:00+05:30 244678 2026-03-31T00:00:00+05:30 29019 6179 -17100 -1.4980 -0.0200 112 I 2026-05-08T10:14:00+05:30 244677 2026-03-31T00:00:00+05:30 29019 6179 17100 1.4900 0.0200 13 I 2026-05-08T10:14:00+05:30 244676 2026-03-31T00:00:00+05:30 29019 6001 2000 20.0430 0.2100 7 I 2026-05-08T10:14:00+05:30 244675 2026-03-31T00:00:00+05:30 29019 6001 7500 72.3930 0.7600 1 I 2026-05-08T10:14:00+05:30 244674 2026-03-31T00:00:00+05:30 29019 5974 2000 20.0340 0.2100 7 I 2026-05-08T10:14:00+05:30 244673 2026-03-31T00:00:00+05:30 29019 5974 2300 22.9620 0.2400 3 I 2026-05-08T10:14:00+05:30 244672 2026-03-31T00:00:00+05:30 29019 5926 10000 93.5660 0.9900 2 I 2026-05-08T10:14:00+05:30 244671 2026-03-31T00:00:00+05:30 29019 5745 -686875 -80.1930 -0.8500 112 I 2026-05-08T10:14:00+05:30 244670 2026-03-31T00:00:00+05:30 29019 5745 686875 79.7670 0.8400 13 I 2026-05-08T10:14:00+05:30 244669 2026-03-31T00:00:00+05:30 29019 5433 300 3.0000 0.0300 3 I 2026-05-08T10:14:00+05:30 244668 2026-03-31T00:00:00+05:30 29019 5433 80 0.7990 0.0100 3 I 2026-05-08T10:14:00+05:30 244667 2026-03-31T00:00:00+05:30 29019 5279 -289800 -8.8770 -0.0900 112 I 2026-05-08T10:14:00+05:30 244666 2026-03-31T00:00:00+05:30 29019 5279 289800 8.8420 0.0900 13 I 2026-05-08T10:14:00+05:30 244665 2026-03-31T00:00:00+05:30 29019 5279 1500 15.0050 0.1600 3 I 2026-05-08T10:14:00+05:30 244664 2026-03-31T00:00:00+05:30 29019 5279 1500 14.9880 0.1600 3 I 2026-05-08T10:14:00+05:30 244663 2026-03-31T00:00:00+05:30 29019 5279 100 0.9990 0.0100 3 I 2026-05-08T10:14:00+05:30 244662 2026-03-31T00:00:00+05:30 29019 5191 25 2.5290 0.0300 1 I 2026-05-08T10:14:00+05:30 244661 2026-03-31T00:00:00+05:30 29019 5190 -19500 -0.7420 -0.0100 112 I 2026-05-08T10:14:00+05:30 244660 2026-03-31T00:00:00+05:30 29019 5190 2440205 92.6060 0.9800 13 I 2026-05-08T10:14:00+05:30 244659 2026-03-31T00:00:00+05:30 29019 5190 1100 11.0060 0.1200 3 I 2026-05-08T10:14:00+05:30 244658 2026-03-31T00:00:00+05:30 29019 5190 50 5.1310 0.0500 1 I 2026-05-08T10:14:00+05:30 244657 2026-03-31T00:00:00+05:30 29019 5142 0 2281.4920 24.1000 139 I 2026-05-08T10:14:00+05:30 244656 2026-03-31T00:00:00+05:30 29019 5142 0 245.9080 2.6000 96 I 2026-05-08T10:14:00+05:30 244655 2026-03-31T00:00:00+05:30 29019 5142 0 982.3310 10.3800 50 I 2026-05-08T10:14:00+05:30 244654 2026-03-31T00:00:00+05:30 29019 5109 -3042000 -113.3150 -1.2000 112 I 2026-05-08T10:14:00+05:30 244653 2026-03-31T00:00:00+05:30 29019 5109 7639900 283.1730 2.9900 13 I 2026-05-08T10:14:00+05:30 244652 2026-03-31T00:00:00+05:30 29019 5039 7500 74.9300 0.7900 3 I 2026-05-08T10:14:00+05:30 244651 2026-03-31T00:00:00+05:30 29019 5039 1000 10.0050 0.1100 3 I 2026-05-08T10:14:00+05:30 244650 2026-03-31T00:00:00+05:30 29019 5039 500 5.0200 0.0500 3 I 2026-05-08T10:14:00+05:30 244649 2026-03-31T00:00:00+05:30 29019 4901 50 5.1310 0.0500 7 I 2026-05-08T10:14:00+05:30 244648 2026-03-31T00:00:00+05:30 29019 4901 500 4.9920 0.0500 7 I 2026-05-08T10:14:00+05:30 244647 2026-03-31T00:00:00+05:30 29019 4901 200 2.0030 0.0200 3 I 2026-05-08T10:14:00+05:30 244646 2026-03-31T00:00:00+05:30 29019 4901 9 0.9190 0.0100 3 I 2026-05-08T10:14:00+05:30 244645 2026-03-31T00:00:00+05:30 29019 4780 5500000 48.9560 0.5200 28 I 2026-05-08T10:14:00+05:30 244644 2026-03-31T00:00:00+05:30 29019 4780 2518500 7.1330 0.0800 28 I 2026-05-08T10:14:00+05:30 244643 2026-03-31T00:00:00+05:30 29019 4780 2518500 7.4180 0.0800 28 I 2026-05-08T10:14:00+05:30 244642 2026-03-31T00:00:00+05:30 29019 4475 1099000 20.6220 0.2200 13 I 2026-05-08T10:14:00+05:30 244641 2026-03-31T00:00:00+05:30 29019 4114 -15575 -6.1720 -0.0700 112 I 2026-05-08T10:14:00+05:30 244640 2026-03-31T00:00:00+05:30 29019 4114 15575 6.1540 0.0700 13 I 2026-05-08T10:14:00+05:30 244639 2026-03-31T00:00:00+05:30 29019 4047 -88450 -3.3670 -0.0400 112 I 2026-05-08T10:14:00+05:30 244638 2026-03-31T00:00:00+05:30 29019 4047 88450 3.3500 0.0400 13 I 2026-05-08T10:14:00+05:30 244637 2026-03-31T00:00:00+05:30 29019 3887 -75950 -13.4090 -0.1400 112 I 2026-05-08T10:14:00+05:30 244636 2026-03-31T00:00:00+05:30 29019 3887 75950 13.3460 0.1400 13 I 2026-05-08T10:14:00+05:30 244635 2026-03-31T00:00:00+05:30 29019 3824 -1198500 -18.4250 -0.1900 112 I 2026-05-08T10:14:00+05:30 244634 2026-03-31T00:00:00+05:30 29019 3824 1198500 18.1480 0.1900 13 I 2026-05-08T10:14:00+05:30 244633 2026-03-31T00:00:00+05:30 29019 3820 2513039 246.1270 2.6000 13 I 2026-05-08T10:14:00+05:30 244632 2026-03-31T00:00:00+05:30 29019 3589 28300 65.1470 0.6900 13 I 2026-05-08T10:14:00+05:30 244631 2026-03-31T00:00:00+05:30 29019 3520 -898150 -59.0440 -0.6200 112 I 2026-05-08T10:14:00+05:30 245009 2026-03-31T00:00:00+05:30 29019 23887 87375 15.5290 0.1600 13 I 2026-05-08T10:14:00+05:30 244609 2026-03-31T00:00:00+05:30 29019 2160 50 4.9950 0.0500 1 I 2026-05-08T10:14:00+05:30 244610 2026-03-31T00:00:00+05:30 29019 2160 12 1.2310 0.0100 3 I 2026-05-08T10:14:00+05:30 244611 2026-03-31T00:00:00+05:30 29019 2160 500 5.0100 0.0500 3 I 2026-05-08T10:14:00+05:30 245008 2026-03-31T00:00:00+05:30 29019 23831 -99200 -2.9020 -0.0300 112 I 2026-05-08T10:14:00+05:30 245007 2026-03-31T00:00:00+05:30 29019 23831 99200 2.8990 0.0300 13 I 2026-05-08T10:14:00+05:30 245006 2026-03-31T00:00:00+05:30 29019 23760 30 4.0120 0.0400 22 I 2026-05-08T10:14:00+05:30 245005 2026-03-31T00:00:00+05:30 29019 23321 -50400 -1.1300 -0.0100 112 I 2026-05-08T10:14:00+05:30 244612 2026-03-31T00:00:00+05:30 29019 2160 1000 9.8990 0.1000 7 I 2026-05-08T10:14:00+05:30 244613 2026-03-31T00:00:00+05:30 29019 2192 76075 26.6570 0.2800 13 I 2026-05-08T10:14:00+05:30 244614 2026-03-31T00:00:00+05:30 29019 2192 -26075 -9.1650 -0.1000 112 I 2026-05-08T10:14:00+05:30 244615 2026-03-31T00:00:00+05:30 29019 2240 11900 2.7540 0.0300 13 I 2026-05-08T10:14:00+05:30 244616 2026-03-31T00:00:00+05:30 29019 2240 -11900 -2.7570 -0.0300 112 I 2026-05-08T10:14:00+05:30 244617 2026-03-31T00:00:00+05:30 29019 2321 161800 47.8070 0.5000 13 I 2026-05-08T10:14:00+05:30 244618 2026-03-31T00:00:00+05:30 29019 2321 -161800 -48.0340 -0.5100 112 I 2026-05-08T10:14:00+05:30 244619 2026-03-31T00:00:00+05:30 29019 2390 4800 0.7160 0.0100 13 I 2026-05-08T10:14:00+05:30 244738 2026-03-31T00:00:00+05:30 29019 23321 50400 1.1270 0.0100 13 I 2026-05-08T10:14:00+05:30 244737 2026-03-31T00:00:00+05:30 29019 23228 135352 64.2200 0.6800 134 I 2026-05-08T10:14:00+05:30 244736 2026-03-31T00:00:00+05:30 29019 22585 1184804 659.3980 6.9600 134 I 2026-05-08T10:14:00+05:30 244735 2026-03-31T00:00:00+05:30 29019 22020 435939 166.4220 1.7600 134 I 2026-05-08T10:14:00+05:30 244734 2026-03-31T00:00:00+05:30 29019 21887 -4792300 -200.9410 -2.1200 112 I 2026-05-08T10:14:00+05:30 244733 2026-03-31T00:00:00+05:30 29019 21887 9028198 377.5140 3.9900 13 I 2026-05-08T10:14:00+05:30 244732 2026-03-31T00:00:00+05:30 29019 21728 5000 46.7960 0.4900 2 I 2026-05-08T10:14:00+05:30 244731 2026-03-31T00:00:00+05:30 29019 21659 250 2.5000 0.0300 3 I 2026-05-08T10:14:00+05:30 244730 2026-03-31T00:00:00+05:30 29019 21650 -1644500 -12.7910 -0.1400 112 I 2026-05-08T10:14:00+05:30 244729 2026-03-31T00:00:00+05:30 29019 21650 1644500 12.7480 0.1300 13 I 2026-05-08T10:14:00+05:30 244728 2026-03-31T00:00:00+05:30 29019 21457 -1778000 -51.7930 -0.5500 112 I 2026-05-08T10:14:00+05:30 244727 2026-03-31T00:00:00+05:30 29019 21457 1778000 51.5180 0.5400 13 I 2026-05-08T10:14:00+05:30 244726 2026-03-31T00:00:00+05:30 29019 21427 300 3.0230 0.0300 7 I 2026-05-08T10:14:00+05:30 244725 2026-03-31T00:00:00+05:30 29019 20630 500 5.0260 0.0500 3 I 2026-05-08T10:14:00+05:30 244724 2026-03-31T00:00:00+05:30 29019 20605 1000 10.0200 0.1100 7 I 2026-05-08T10:14:00+05:30 244723 2026-03-31T00:00:00+05:30 29019 20605 70 6.9450 0.0700 3 I 2026-05-08T10:14:00+05:30 244722 2026-03-31T00:00:00+05:30 29019 20605 10 0.9980 0.0100 3 I 2026-05-08T10:14:00+05:30 244721 2026-03-31T00:00:00+05:30 29019 20447 2302012 109.4490 1.1600 13 I 2026-05-08T10:14:00+05:30 244720 2026-03-31T00:00:00+05:30 29019 18751 -120250 -19.6860 -0.2100 112 I 2026-05-08T10:14:00+05:30 244719 2026-03-31T00:00:00+05:30 29019 18751 120250 19.6220 0.2100 13 I 2026-05-08T10:14:00+05:30 244718 2026-03-31T00:00:00+05:30 29019 17950 -1509550 -198.5360 -2.1000 112 I 2026-05-08T10:14:00+05:30 244717 2026-03-31T00:00:00+05:30 29019 17950 1509550 198.1440 2.0900 13 I 2026-05-08T10:14:00+05:30 244716 2026-03-31T00:00:00+05:30 29019 16884 -409200 -20.6890 -0.2200 112 I 2026-05-08T10:14:00+05:30 244715 2026-03-31T00:00:00+05:30 29019 16884 409200 20.6280 0.2200 13 I 2026-05-08T10:14:00+05:30 244714 2026-03-31T00:00:00+05:30 29019 16602 489000 27.7240 0.2900 13 I 2026-05-08T10:14:00+05:30 244620 2026-03-31T00:00:00+05:30 29019 2390 -4800 -0.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 244621 2026-03-31T00:00:00+05:30 29019 2407 87200 10.6280 0.1100 13 I 2026-05-08T10:14:00+05:30 244622 2026-03-31T00:00:00+05:30 29019 2407 -87200 -10.6550 -0.1100 112 I 2026-05-08T10:14:00+05:30 244623 2026-03-31T00:00:00+05:30 29019 2621 2983500 22.7550 0.2400 13 I 2026-05-08T10:14:00+05:30 244624 2026-03-31T00:00:00+05:30 29019 2621 -2983500 -22.8330 -0.2400 112 I 2026-05-08T10:14:00+05:30 244625 2026-03-31T00:00:00+05:30 29019 2662 5377601 144.4420 1.5300 13 I 2026-05-08T10:14:00+05:30 244626 2026-03-31T00:00:00+05:30 29019 2730 4500 0.1280 0.0000 13 I 2026-05-08T10:14:00+05:30 244627 2026-03-31T00:00:00+05:30 29019 2730 -4500 -0.1280 0.0000 112 I 2026-05-08T10:14:00+05:30 244628 2026-03-31T00:00:00+05:30 29019 3252 1147952 154.2730 1.6300 13 I 2026-05-08T10:14:00+05:30 244629 2026-03-31T00:00:00+05:30 29019 3252 -647000 -87.3000 -0.9200 112 I 2026-05-08T10:14:00+05:30 244630 2026-03-31T00:00:00+05:30 29019 3520 898150 58.8110 0.6200 13 I 2026-05-08T10:14:00+05:30 244713 2026-03-31T00:00:00+05:30 29019 15850 175000 41.2810 0.4400 13 I 2026-05-08T10:14:00+05:30 244712 2026-03-31T00:00:00+05:30 29019 15760 1703933 128.6560 1.3600 13 I 2026-05-08T10:14:00+05:30 244711 2026-03-31T00:00:00+05:30 29019 15714 2500000 24.7030 0.2600 123 I 2026-05-08T10:14:00+05:30 244710 2026-03-31T00:00:00+05:30 29019 15694 6000000 59.0790 0.6200 123 I 2026-05-08T10:14:00+05:30 244709 2026-03-31T00:00:00+05:30 29019 15694 3000000 29.4150 0.3100 123 I 2026-05-08T10:14:00+05:30 244708 2026-03-31T00:00:00+05:30 29019 15694 2500000 23.5840 0.2500 123 I 2026-05-08T10:14:00+05:30 244707 2026-03-31T00:00:00+05:30 29019 15688 -117455 -263.4070 -2.7800 127 I 2026-05-08T10:14:00+05:30 244706 2026-03-31T00:00:00+05:30 29019 15666 599928 157.7390 1.6700 13 I 2026-05-08T10:14:00+05:30 244705 2026-03-31T00:00:00+05:30 29019 7296 1800 18.0250 0.1900 113 I 2026-05-08T10:14:00+05:30 244704 2026-03-31T00:00:00+05:30 29019 7296 42 4.2610 0.0500 7 I 2026-05-08T10:14:00+05:30 244703 2026-03-31T00:00:00+05:30 29019 7296 1400 14.0280 0.1500 3 I 2026-05-08T10:14:00+05:30 244702 2026-03-31T00:00:00+05:30 29019 7296 500 5.0110 0.0500 3 I 2026-05-08T10:14:00+05:30 244701 2026-03-31T00:00:00+05:30 29019 7296 13 1.3190 0.0100 3 I 2026-05-08T10:14:00+05:30 244700 2026-03-31T00:00:00+05:30 29019 7296 5000 49.1370 0.5200 1 I 2026-05-08T10:14:00+05:30 244699 2026-03-31T00:00:00+05:30 29019 6883 -47244975 -40.5360 -0.4300 112 I 2026-05-08T10:14:00+05:30 244698 2026-03-31T00:00:00+05:30 29019 6883 47244975 40.3000 0.4300 13 I 2026-05-08T10:14:00+05:30 244567 2026-03-31T00:00:00+05:30 29019 57 33063 5.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 244568 2026-03-31T00:00:00+05:30 29019 57 -33063 -5.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 244569 2026-03-31T00:00:00+05:30 29019 239 12250 9.0880 0.1000 13 I 2026-05-08T10:14:00+05:30 244570 2026-03-31T00:00:00+05:30 29019 239 -12250 -9.1160 -0.1000 112 I 2026-05-08T10:14:00+05:30 244571 2026-03-31T00:00:00+05:30 29019 363 106700 13.9180 0.1500 13 I 2026-05-08T10:14:00+05:30 244572 2026-03-31T00:00:00+05:30 29019 363 -106700 -13.9390 -0.1500 112 I 2026-05-08T10:14:00+05:30 244573 2026-03-31T00:00:00+05:30 29019 416 463500 37.1520 0.3900 13 I 2026-05-08T10:14:00+05:30 244574 2026-03-31T00:00:00+05:30 29019 416 -463500 -37.2890 -0.3900 112 I 2026-05-08T10:14:00+05:30 244575 2026-03-31T00:00:00+05:30 29019 451 10000 93.5840 0.9900 2 I 2026-05-08T10:14:00+05:30 244576 2026-03-31T00:00:00+05:30 29019 451 3988475 98.7550 1.0400 13 I 2026-05-08T10:14:00+05:30 244577 2026-03-31T00:00:00+05:30 29019 451 -488475 -12.1560 -0.1300 112 I 2026-05-08T10:14:00+05:30 244578 2026-03-31T00:00:00+05:30 29019 516 427500 17.1280 0.1800 13 I 2026-05-08T10:14:00+05:30 244579 2026-03-31T00:00:00+05:30 29019 516 -427500 -17.2110 -0.1800 112 I 2026-05-08T10:14:00+05:30 244580 2026-03-31T00:00:00+05:30 29019 520 139125 3.4160 0.0400 13 I 2026-05-08T10:14:00+05:30 244581 2026-03-31T00:00:00+05:30 29019 520 -139125 -3.4260 -0.0400 112 I 2026-05-08T10:14:00+05:30 244582 2026-03-31T00:00:00+05:30 29019 748 152250 18.6380 0.2000 13 I 2026-05-08T10:14:00+05:30 244583 2026-03-31T00:00:00+05:30 29019 748 -152250 -18.6840 -0.2000 112 I 2026-05-08T10:14:00+05:30 244584 2026-03-31T00:00:00+05:30 29019 794 31250 1.3290 0.0100 13 I 2026-05-08T10:14:00+05:30 244585 2026-03-31T00:00:00+05:30 29019 794 -31250 -1.3320 -0.0100 112 I 2026-05-08T10:14:00+05:30 244586 2026-03-31T00:00:00+05:30 29019 1353 45500 11.6380 0.1200 13 I 2026-05-08T10:14:00+05:30 244587 2026-03-31T00:00:00+05:30 29019 1353 -45500 -11.6600 -0.1200 112 I 2026-05-08T10:14:00+05:30 244588 2026-03-31T00:00:00+05:30 29019 1374 1528800 61.3430 0.6500 13 I 2026-05-08T10:14:00+05:30 244589 2026-03-31T00:00:00+05:30 29019 1374 -1528800 -61.5340 -0.6500 112 I 2026-05-08T10:14:00+05:30 244590 2026-03-31T00:00:00+05:30 29019 1459 5000 46.9670 0.5000 2 I 2026-05-08T10:14:00+05:30 244591 2026-03-31T00:00:00+05:30 29019 1459 50 5.1240 0.0500 3 I 2026-05-08T10:14:00+05:30 244592 2026-03-31T00:00:00+05:30 29019 1459 90 9.2890 0.1000 3 I 2026-05-08T10:14:00+05:30 244593 2026-03-31T00:00:00+05:30 29019 1459 3664100 268.0470 2.8300 13 I 2026-05-08T10:14:00+05:30 244594 2026-03-31T00:00:00+05:30 29019 1459 70 7.2230 0.0800 104 I 2026-05-08T10:14:00+05:30 244595 2026-03-31T00:00:00+05:30 29019 1459 -3664100 -269.6410 -2.8500 112 I 2026-05-08T10:14:00+05:30 244596 2026-03-31T00:00:00+05:30 29019 1518 470000 237.9610 2.5100 13 I 2026-05-08T10:14:00+05:30 244597 2026-03-31T00:00:00+05:30 29019 1549 247100 21.8550 0.2300 13 I 2026-05-08T10:14:00+05:30 244598 2026-03-31T00:00:00+05:30 29019 1549 -247100 -21.9400 -0.2300 112 I 2026-05-08T10:14:00+05:30 244599 2026-03-31T00:00:00+05:30 29019 1572 600000 123.3120 1.3000 13 I 2026-05-08T10:14:00+05:30 244600 2026-03-31T00:00:00+05:30 29019 1622 928263 111.9390 1.1800 13 I 2026-05-08T10:14:00+05:30 244601 2026-03-31T00:00:00+05:30 29019 1622 -321300 -38.9350 -0.4100 112 I 2026-05-08T10:14:00+05:30 244602 2026-03-31T00:00:00+05:30 29019 1642 7270219 209.1640 2.2100 13 I 2026-05-08T10:14:00+05:30 244603 2026-03-31T00:00:00+05:30 29019 1694 73000 4.1680 0.0400 13 I 2026-05-08T10:14:00+05:30 244604 2026-03-31T00:00:00+05:30 29019 1694 -73000 -4.1890 -0.0400 112 I 2026-05-08T10:14:00+05:30 244605 2026-03-31T00:00:00+05:30 29019 1751 1650000 124.1540 1.3100 13 I 2026-05-08T10:14:00+05:30 244606 2026-03-31T00:00:00+05:30 29019 1764 184543 23.0790 0.2400 13 I 2026-05-08T10:14:00+05:30 244607 2026-03-31T00:00:00+05:30 29019 1922 207225 23.2610 0.2500 13 I 2026-05-08T10:14:00+05:30 244608 2026-03-31T00:00:00+05:30 29019 1922 -207225 -23.3170 -0.2500 112 I 2026-05-08T10:14:00+05:30 244042 2026-03-31T00:00:00+05:30 29021 4475 1099000 20.6220 0.2200 13 I 2026-05-08T10:14:00+05:30 244041 2026-03-31T00:00:00+05:30 29021 4114 -15575 -6.1720 -0.0700 112 I 2026-05-08T10:14:00+05:30 244040 2026-03-31T00:00:00+05:30 29021 4114 15575 6.1540 0.0700 13 I 2026-05-08T10:14:00+05:30 244039 2026-03-31T00:00:00+05:30 29021 4047 -88450 -3.3670 -0.0400 112 I 2026-05-08T10:14:00+05:30 244038 2026-03-31T00:00:00+05:30 29021 4047 88450 3.3500 0.0400 13 I 2026-05-08T10:14:00+05:30 244037 2026-03-31T00:00:00+05:30 29021 3887 -75950 -13.4090 -0.1400 112 I 2026-05-08T10:14:00+05:30 244036 2026-03-31T00:00:00+05:30 29021 3887 75950 13.3460 0.1400 13 I 2026-05-08T10:14:00+05:30 244035 2026-03-31T00:00:00+05:30 29021 3824 -1198500 -18.4250 -0.1900 112 I 2026-05-08T10:14:00+05:30 244034 2026-03-31T00:00:00+05:30 29021 3824 1198500 18.1480 0.1900 13 I 2026-05-08T10:14:00+05:30 244033 2026-03-31T00:00:00+05:30 29021 3820 2513039 246.1270 2.6000 13 I 2026-05-08T10:14:00+05:30 244032 2026-03-31T00:00:00+05:30 29021 3589 28300 65.1470 0.6900 13 I 2026-05-08T10:14:00+05:30 244031 2026-03-31T00:00:00+05:30 29021 3520 -898150 -59.0440 -0.6200 112 I 2026-05-08T10:14:00+05:30 244030 2026-03-31T00:00:00+05:30 29021 3520 898150 58.8110 0.6200 13 I 2026-05-08T10:14:00+05:30 244029 2026-03-31T00:00:00+05:30 29021 3252 -647000 -87.3000 -0.9200 112 I 2026-05-08T10:14:00+05:30 244028 2026-03-31T00:00:00+05:30 29021 3252 1147952 154.2730 1.6300 13 I 2026-05-08T10:14:00+05:30 244027 2026-03-31T00:00:00+05:30 29021 2730 -4500 -0.1280 0.0000 112 I 2026-05-08T10:14:00+05:30 244026 2026-03-31T00:00:00+05:30 29021 2730 4500 0.1280 0.0000 13 I 2026-05-08T10:14:00+05:30 244025 2026-03-31T00:00:00+05:30 29021 2662 5377601 144.4420 1.5300 13 I 2026-05-08T10:14:00+05:30 244024 2026-03-31T00:00:00+05:30 29021 2621 -2983500 -22.8330 -0.2400 112 I 2026-05-08T10:14:00+05:30 244023 2026-03-31T00:00:00+05:30 29021 2621 2983500 22.7550 0.2400 13 I 2026-05-08T10:14:00+05:30 244022 2026-03-31T00:00:00+05:30 29021 2407 -87200 -10.6550 -0.1100 112 I 2026-05-08T10:14:00+05:30 244021 2026-03-31T00:00:00+05:30 29021 2407 87200 10.6280 0.1100 13 I 2026-05-08T10:14:00+05:30 244020 2026-03-31T00:00:00+05:30 29021 2390 -4800 -0.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 244019 2026-03-31T00:00:00+05:30 29021 2390 4800 0.7160 0.0100 13 I 2026-05-08T10:14:00+05:30 244018 2026-03-31T00:00:00+05:30 29021 2321 -161800 -48.0340 -0.5100 112 I 2026-05-08T10:14:00+05:30 244043 2026-03-31T00:00:00+05:30 29021 4780 2518500 7.4180 0.0800 28 I 2026-05-08T10:14:00+05:30 244044 2026-03-31T00:00:00+05:30 29021 4780 2518500 7.1330 0.0800 28 I 2026-05-08T10:14:00+05:30 244045 2026-03-31T00:00:00+05:30 29021 4780 5500000 48.9560 0.5200 28 I 2026-05-08T10:14:00+05:30 244046 2026-03-31T00:00:00+05:30 29021 4901 9 0.9190 0.0100 3 I 2026-05-08T10:14:00+05:30 244047 2026-03-31T00:00:00+05:30 29021 4901 200 2.0030 0.0200 3 I 2026-05-08T10:14:00+05:30 244048 2026-03-31T00:00:00+05:30 29021 4901 500 4.9920 0.0500 7 I 2026-05-08T10:14:00+05:30 244049 2026-03-31T00:00:00+05:30 29021 4901 50 5.1310 0.0500 7 I 2026-05-08T10:14:00+05:30 244050 2026-03-31T00:00:00+05:30 29021 5039 500 5.0200 0.0500 3 I 2026-05-08T10:14:00+05:30 244051 2026-03-31T00:00:00+05:30 29021 5039 1000 10.0050 0.1100 3 I 2026-05-08T10:14:00+05:30 244052 2026-03-31T00:00:00+05:30 29021 5039 7500 74.9300 0.7900 3 I 2026-05-08T10:14:00+05:30 244053 2026-03-31T00:00:00+05:30 29021 5109 7639900 283.1730 2.9900 13 I 2026-05-08T10:14:00+05:30 244054 2026-03-31T00:00:00+05:30 29021 5109 -3042000 -113.3150 -1.2000 112 I 2026-05-08T10:14:00+05:30 244055 2026-03-31T00:00:00+05:30 29021 5142 0 982.3310 10.3800 50 I 2026-05-08T10:14:00+05:30 244056 2026-03-31T00:00:00+05:30 29021 5142 0 245.9080 2.6000 96 I 2026-05-08T10:14:00+05:30 244057 2026-03-31T00:00:00+05:30 29021 5142 0 2281.4920 24.1000 139 I 2026-05-08T10:14:00+05:30 244058 2026-03-31T00:00:00+05:30 29021 5190 50 5.1310 0.0500 1 I 2026-05-08T10:14:00+05:30 244059 2026-03-31T00:00:00+05:30 29021 5190 1100 11.0060 0.1200 3 I 2026-05-08T10:14:00+05:30 244060 2026-03-31T00:00:00+05:30 29021 5190 2440205 92.6060 0.9800 13 I 2026-05-08T10:14:00+05:30 244061 2026-03-31T00:00:00+05:30 29021 5190 -19500 -0.7420 -0.0100 112 I 2026-05-08T10:14:00+05:30 244062 2026-03-31T00:00:00+05:30 29021 5191 25 2.5290 0.0300 1 I 2026-05-08T10:14:00+05:30 244063 2026-03-31T00:00:00+05:30 29021 5279 100 0.9990 0.0100 3 I 2026-05-08T10:14:00+05:30 244064 2026-03-31T00:00:00+05:30 29021 5279 1500 14.9880 0.1600 3 I 2026-05-08T10:14:00+05:30 244131 2026-03-31T00:00:00+05:30 29021 5279 1500 15.0050 0.1600 3 I 2026-05-08T10:14:00+05:30 244132 2026-03-31T00:00:00+05:30 29021 5279 289800 8.8420 0.0900 13 I 2026-05-08T10:14:00+05:30 244133 2026-03-31T00:00:00+05:30 29021 5279 -289800 -8.8770 -0.0900 112 I 2026-05-08T10:14:00+05:30 243967 2026-03-31T00:00:00+05:30 29021 57 33063 5.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 243968 2026-03-31T00:00:00+05:30 29021 57 -33063 -5.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 243969 2026-03-31T00:00:00+05:30 29021 239 12250 9.0880 0.1000 13 I 2026-05-08T10:14:00+05:30 243970 2026-03-31T00:00:00+05:30 29021 239 -12250 -9.1160 -0.1000 112 I 2026-05-08T10:14:00+05:30 243971 2026-03-31T00:00:00+05:30 29021 363 106700 13.9180 0.1500 13 I 2026-05-08T10:14:00+05:30 243972 2026-03-31T00:00:00+05:30 29021 363 -106700 -13.9390 -0.1500 112 I 2026-05-08T10:14:00+05:30 243973 2026-03-31T00:00:00+05:30 29021 416 463500 37.1520 0.3900 13 I 2026-05-08T10:14:00+05:30 243974 2026-03-31T00:00:00+05:30 29021 416 -463500 -37.2890 -0.3900 112 I 2026-05-08T10:14:00+05:30 243975 2026-03-31T00:00:00+05:30 29021 451 10000 93.5840 0.9900 2 I 2026-05-08T10:14:00+05:30 243976 2026-03-31T00:00:00+05:30 29021 451 3988475 98.7550 1.0400 13 I 2026-05-08T10:14:00+05:30 243977 2026-03-31T00:00:00+05:30 29021 451 -488475 -12.1560 -0.1300 112 I 2026-05-08T10:14:00+05:30 243978 2026-03-31T00:00:00+05:30 29021 516 427500 17.1280 0.1800 13 I 2026-05-08T10:14:00+05:30 243979 2026-03-31T00:00:00+05:30 29021 516 -427500 -17.2110 -0.1800 112 I 2026-05-08T10:14:00+05:30 243980 2026-03-31T00:00:00+05:30 29021 520 139125 3.4160 0.0400 13 I 2026-05-08T10:14:00+05:30 243981 2026-03-31T00:00:00+05:30 29021 520 -139125 -3.4260 -0.0400 112 I 2026-05-08T10:14:00+05:30 243982 2026-03-31T00:00:00+05:30 29021 748 152250 18.6380 0.2000 13 I 2026-05-08T10:14:00+05:30 243983 2026-03-31T00:00:00+05:30 29021 748 -152250 -18.6840 -0.2000 112 I 2026-05-08T10:14:00+05:30 243984 2026-03-31T00:00:00+05:30 29021 794 31250 1.3290 0.0100 13 I 2026-05-08T10:14:00+05:30 243985 2026-03-31T00:00:00+05:30 29021 794 -31250 -1.3320 -0.0100 112 I 2026-05-08T10:14:00+05:30 243986 2026-03-31T00:00:00+05:30 29021 1353 45500 11.6380 0.1200 13 I 2026-05-08T10:14:00+05:30 243987 2026-03-31T00:00:00+05:30 29021 1353 -45500 -11.6600 -0.1200 112 I 2026-05-08T10:14:00+05:30 243988 2026-03-31T00:00:00+05:30 29021 1374 1528800 61.3430 0.6500 13 I 2026-05-08T10:14:00+05:30 243989 2026-03-31T00:00:00+05:30 29021 1374 -1528800 -61.5340 -0.6500 112 I 2026-05-08T10:14:00+05:30 243990 2026-03-31T00:00:00+05:30 29021 1459 5000 46.9670 0.5000 2 I 2026-05-08T10:14:00+05:30 243991 2026-03-31T00:00:00+05:30 29021 1459 50 5.1240 0.0500 3 I 2026-05-08T10:14:00+05:30 243992 2026-03-31T00:00:00+05:30 29021 1459 90 9.2890 0.1000 3 I 2026-05-08T10:14:00+05:30 243993 2026-03-31T00:00:00+05:30 29021 1459 3664100 268.0470 2.8300 13 I 2026-05-08T10:14:00+05:30 243994 2026-03-31T00:00:00+05:30 29021 1459 70 7.2230 0.0800 104 I 2026-05-08T10:14:00+05:30 243995 2026-03-31T00:00:00+05:30 29021 1459 -3664100 -269.6410 -2.8500 112 I 2026-05-08T10:14:00+05:30 243996 2026-03-31T00:00:00+05:30 29021 1518 470000 237.9610 2.5100 13 I 2026-05-08T10:14:00+05:30 243997 2026-03-31T00:00:00+05:30 29021 1549 247100 21.8550 0.2300 13 I 2026-05-08T10:14:00+05:30 243998 2026-03-31T00:00:00+05:30 29021 1549 -247100 -21.9400 -0.2300 112 I 2026-05-08T10:14:00+05:30 243999 2026-03-31T00:00:00+05:30 29021 1572 600000 123.3120 1.3000 13 I 2026-05-08T10:14:00+05:30 244000 2026-03-31T00:00:00+05:30 29021 1622 928263 111.9390 1.1800 13 I 2026-05-08T10:14:00+05:30 244001 2026-03-31T00:00:00+05:30 29021 1622 -321300 -38.9350 -0.4100 112 I 2026-05-08T10:14:00+05:30 244002 2026-03-31T00:00:00+05:30 29021 1642 7270219 209.1640 2.2100 13 I 2026-05-08T10:14:00+05:30 244003 2026-03-31T00:00:00+05:30 29021 1694 73000 4.1680 0.0400 13 I 2026-05-08T10:14:00+05:30 244004 2026-03-31T00:00:00+05:30 29021 1694 -73000 -4.1890 -0.0400 112 I 2026-05-08T10:14:00+05:30 244005 2026-03-31T00:00:00+05:30 29021 1751 1650000 124.1540 1.3100 13 I 2026-05-08T10:14:00+05:30 244006 2026-03-31T00:00:00+05:30 29021 1764 184543 23.0790 0.2400 13 I 2026-05-08T10:14:00+05:30 244007 2026-03-31T00:00:00+05:30 29021 1922 207225 23.2610 0.2500 13 I 2026-05-08T10:14:00+05:30 244008 2026-03-31T00:00:00+05:30 29021 1922 -207225 -23.3170 -0.2500 112 I 2026-05-08T10:14:00+05:30 244009 2026-03-31T00:00:00+05:30 29021 2160 50 4.9950 0.0500 1 I 2026-05-08T10:14:00+05:30 244010 2026-03-31T00:00:00+05:30 29021 2160 12 1.2310 0.0100 3 I 2026-05-08T10:14:00+05:30 244011 2026-03-31T00:00:00+05:30 29021 2160 500 5.0100 0.0500 3 I 2026-05-08T10:14:00+05:30 244012 2026-03-31T00:00:00+05:30 29021 2160 1000 9.8990 0.1000 7 I 2026-05-08T10:14:00+05:30 244013 2026-03-31T00:00:00+05:30 29021 2192 76075 26.6570 0.2800 13 I 2026-05-08T10:14:00+05:30 244014 2026-03-31T00:00:00+05:30 29021 2192 -26075 -9.1650 -0.1000 112 I 2026-05-08T10:14:00+05:30 244015 2026-03-31T00:00:00+05:30 29021 2240 11900 2.7540 0.0300 13 I 2026-05-08T10:14:00+05:30 244016 2026-03-31T00:00:00+05:30 29021 2240 -11900 -2.7570 -0.0300 112 I 2026-05-08T10:14:00+05:30 244017 2026-03-31T00:00:00+05:30 29021 2321 161800 47.8070 0.5000 13 I 2026-05-08T10:14:00+05:30 244185 2026-03-31T00:00:00+05:30 29021 18751 120250 19.6220 0.2100 13 I 2026-05-08T10:14:00+05:30 244186 2026-03-31T00:00:00+05:30 29021 18751 -120250 -19.6860 -0.2100 112 I 2026-05-08T10:14:00+05:30 244187 2026-03-31T00:00:00+05:30 29021 20447 2302012 109.4490 1.1600 13 I 2026-05-08T10:14:00+05:30 244188 2026-03-31T00:00:00+05:30 29021 20605 10 0.9980 0.0100 3 I 2026-05-08T10:14:00+05:30 244189 2026-03-31T00:00:00+05:30 29021 20605 70 6.9450 0.0700 3 I 2026-05-08T10:14:00+05:30 244190 2026-03-31T00:00:00+05:30 29021 20605 1000 10.0200 0.1100 7 I 2026-05-08T10:14:00+05:30 244191 2026-03-31T00:00:00+05:30 29021 20630 500 5.0260 0.0500 3 I 2026-05-08T10:14:00+05:30 244192 2026-03-31T00:00:00+05:30 29021 21427 300 3.0230 0.0300 7 I 2026-05-08T10:14:00+05:30 244193 2026-03-31T00:00:00+05:30 29021 21457 1778000 51.5180 0.5400 13 I 2026-05-08T10:14:00+05:30 244194 2026-03-31T00:00:00+05:30 29021 21457 -1778000 -51.7930 -0.5500 112 I 2026-05-08T10:14:00+05:30 244195 2026-03-31T00:00:00+05:30 29021 21650 1644500 12.7480 0.1300 13 I 2026-05-08T10:14:00+05:30 244196 2026-03-31T00:00:00+05:30 29021 21650 -1644500 -12.7910 -0.1400 112 I 2026-05-08T10:14:00+05:30 244197 2026-03-31T00:00:00+05:30 29021 21659 250 2.5000 0.0300 3 I 2026-05-08T10:14:00+05:30 244198 2026-03-31T00:00:00+05:30 29021 21728 5000 46.7960 0.4900 2 I 2026-05-08T10:14:00+05:30 244199 2026-03-31T00:00:00+05:30 29021 21887 9028198 377.5140 3.9900 13 I 2026-05-08T10:14:00+05:30 244531 2026-03-31T00:00:00+05:30 29021 21887 -4792300 -200.9410 -2.1200 112 I 2026-05-08T10:14:00+05:30 244532 2026-03-31T00:00:00+05:30 29021 22020 435939 166.4220 1.7600 134 I 2026-05-08T10:14:00+05:30 244533 2026-03-31T00:00:00+05:30 29021 22585 1184804 659.3980 6.9600 134 I 2026-05-08T10:14:00+05:30 244534 2026-03-31T00:00:00+05:30 29021 23228 135352 64.2200 0.6800 134 I 2026-05-08T10:14:00+05:30 244535 2026-03-31T00:00:00+05:30 29021 23321 50400 1.1270 0.0100 13 I 2026-05-08T10:14:00+05:30 244536 2026-03-31T00:00:00+05:30 29021 23321 -50400 -1.1300 -0.0100 112 I 2026-05-08T10:14:00+05:30 244537 2026-03-31T00:00:00+05:30 29021 23760 30 4.0120 0.0400 22 I 2026-05-08T10:14:00+05:30 244538 2026-03-31T00:00:00+05:30 29021 23831 99200 2.8990 0.0300 13 I 2026-05-08T10:14:00+05:30 244539 2026-03-31T00:00:00+05:30 29021 23831 -99200 -2.9020 -0.0300 112 I 2026-05-08T10:14:00+05:30 244540 2026-03-31T00:00:00+05:30 29021 23887 87375 15.5290 0.1600 13 I 2026-05-08T10:14:00+05:30 244541 2026-03-31T00:00:00+05:30 29021 23887 -87375 -15.6140 -0.1600 112 I 2026-05-08T10:14:00+05:30 244542 2026-03-31T00:00:00+05:30 29021 24716 10000 99.1810 1.0500 3 I 2026-05-08T10:14:00+05:30 244543 2026-03-31T00:00:00+05:30 29021 25559 1953125 63.2210 0.6700 188 I 2026-05-08T10:14:00+05:30 244544 2026-03-31T00:00:00+05:30 29021 25954 4000000 91.5920 0.9700 13 I 2026-05-08T10:14:00+05:30 244545 2026-03-31T00:00:00+05:30 29021 26248 5364467 126.0650 1.3300 13 I 2026-05-08T10:14:00+05:30 244546 2026-03-31T00:00:00+05:30 29021 26272 2913448 43.8240 0.4600 13 I 2026-05-08T10:14:00+05:30 244547 2026-03-31T00:00:00+05:30 29021 26273 1973450 189.2540 2.0000 13 I 2026-05-08T10:14:00+05:30 244548 2026-03-31T00:00:00+05:30 29021 26273 -1973450 -189.9050 -2.0100 112 I 2026-05-08T10:14:00+05:30 244549 2026-03-31T00:00:00+05:30 29021 27277 2500 24.9960 0.2600 3 I 2026-05-08T10:14:00+05:30 244550 2026-03-31T00:00:00+05:30 29021 27277 2500 25.0520 0.2600 3 I 2026-05-08T10:14:00+05:30 244551 2026-03-31T00:00:00+05:30 29021 27547 441800 9.9010 0.1000 13 I 2026-05-08T10:14:00+05:30 244552 2026-03-31T00:00:00+05:30 29021 27547 -441800 -9.9250 -0.1000 112 I 2026-05-08T10:14:00+05:30 244553 2026-03-31T00:00:00+05:30 29021 28077 293539 21.1890 0.2200 13 I 2026-05-08T10:14:00+05:30 244554 2026-03-31T00:00:00+05:30 29021 28210 277760 5.2760 0.0600 13 I 2026-05-08T10:14:00+05:30 244555 2026-03-31T00:00:00+05:30 29021 28229 6495647 80.1890 0.8500 137 I 2026-05-08T10:14:00+05:30 244556 2026-03-31T00:00:00+05:30 29021 28613 10000000 22.8000 0.2400 13 I 2026-05-08T10:14:00+05:30 244557 2026-03-31T00:00:00+05:30 29021 28845 67502 1.7550 0.0200 13 I 2026-05-08T10:14:00+05:30 244558 2026-03-31T00:00:00+05:30 29021 28845 2041000 53.2800 0.5600 112 I 2026-05-08T10:14:00+05:30 244559 2026-03-31T00:00:00+05:30 29021 28875 1838270 16.9710 0.1800 13 I 2026-05-08T10:14:00+05:30 244560 2026-03-31T00:00:00+05:30 29021 29463 1717437 30.5140 0.3200 13 I 2026-05-08T10:14:00+05:30 244561 2026-03-31T00:00:00+05:30 29021 29585 75 73.7060 0.7800 53 I 2026-05-08T10:14:00+05:30 244562 2026-03-31T00:00:00+05:30 29021 29586 75 73.7530 0.7800 53 I 2026-05-08T10:14:00+05:30 244563 2026-03-31T00:00:00+05:30 29021 29697 3450000 136.2060 1.4400 13 I 2026-05-08T10:14:00+05:30 244564 2026-03-31T00:00:00+05:30 29021 29721 4573154 99.4070 1.0500 13 I 2026-05-08T10:14:00+05:30 244565 2026-03-31T00:00:00+05:30 29021 29789 38704 10.8430 0.1100 13 I 2026-05-08T10:14:00+05:30 244566 2026-03-31T00:00:00+05:30 29021 29958 1333333 14.6760 0.1600 137 I 2026-05-08T10:14:00+05:30 244134 2026-03-31T00:00:00+05:30 29021 5433 80 0.7990 0.0100 3 I 2026-05-08T10:14:00+05:30 244135 2026-03-31T00:00:00+05:30 29021 5433 300 3.0000 0.0300 3 I 2026-05-08T10:14:00+05:30 244136 2026-03-31T00:00:00+05:30 29021 5745 686875 79.7670 0.8400 13 I 2026-05-08T10:14:00+05:30 244137 2026-03-31T00:00:00+05:30 29021 5745 -686875 -80.1930 -0.8500 112 I 2026-05-08T10:14:00+05:30 244138 2026-03-31T00:00:00+05:30 29021 5926 10000 93.5660 0.9900 2 I 2026-05-08T10:14:00+05:30 244139 2026-03-31T00:00:00+05:30 29021 5974 2300 22.9620 0.2400 3 I 2026-05-08T10:14:00+05:30 244140 2026-03-31T00:00:00+05:30 29021 5974 2000 20.0340 0.2100 7 I 2026-05-08T10:14:00+05:30 244141 2026-03-31T00:00:00+05:30 29021 6001 7500 72.3930 0.7600 1 I 2026-05-08T10:14:00+05:30 244142 2026-03-31T00:00:00+05:30 29021 6001 2000 20.0430 0.2100 7 I 2026-05-08T10:14:00+05:30 244143 2026-03-31T00:00:00+05:30 29021 6179 17100 1.4900 0.0200 13 I 2026-05-08T10:14:00+05:30 244144 2026-03-31T00:00:00+05:30 29021 6179 -17100 -1.4980 -0.0200 112 I 2026-05-08T10:14:00+05:30 244145 2026-03-31T00:00:00+05:30 29021 6194 12375 2.6380 0.0300 13 I 2026-05-08T10:14:00+05:30 244146 2026-03-31T00:00:00+05:30 29021 6194 -12375 -2.6520 -0.0300 112 I 2026-05-08T10:14:00+05:30 244147 2026-03-31T00:00:00+05:30 29021 6221 5000 49.4750 0.5200 2 I 2026-05-08T10:14:00+05:30 244148 2026-03-31T00:00:00+05:30 29021 6221 5458335 89.6260 0.9500 13 I 2026-05-08T10:14:00+05:30 244149 2026-03-31T00:00:00+05:30 29021 6320 50 4.9960 0.0500 1 I 2026-05-08T10:14:00+05:30 244150 2026-03-31T00:00:00+05:30 29021 6321 3530770 629.3240 6.6500 13 I 2026-05-08T10:14:00+05:30 244151 2026-03-31T00:00:00+05:30 29021 6321 -1634000 -292.5680 -3.0900 112 I 2026-05-08T10:14:00+05:30 244152 2026-03-31T00:00:00+05:30 29021 6362 166950 58.2190 0.6100 13 I 2026-05-08T10:14:00+05:30 244153 2026-03-31T00:00:00+05:30 29021 6362 -166950 -58.4410 -0.6200 112 I 2026-05-08T10:14:00+05:30 244154 2026-03-31T00:00:00+05:30 29021 6442 207838 255.7650 2.7000 13 I 2026-05-08T10:14:00+05:30 244155 2026-03-31T00:00:00+05:30 29021 6442 -26850 -33.1440 -0.3500 112 I 2026-05-08T10:14:00+05:30 244156 2026-03-31T00:00:00+05:30 29021 6456 3268309 120.4050 1.2700 13 I 2026-05-08T10:14:00+05:30 244157 2026-03-31T00:00:00+05:30 29021 6481 755109 155.0240 1.6400 13 I 2026-05-08T10:14:00+05:30 244158 2026-03-31T00:00:00+05:30 29021 6481 -451550 -92.8030 -0.9800 112 I 2026-05-08T10:14:00+05:30 244159 2026-03-31T00:00:00+05:30 29021 6553 350000 3.5900 0.0400 123 I 2026-05-08T10:14:00+05:30 244160 2026-03-31T00:00:00+05:30 29021 6553 500000 4.6200 0.0500 123 I 2026-05-08T10:14:00+05:30 244161 2026-03-31T00:00:00+05:30 29021 6608 70170 47.2310 0.5000 13 I 2026-05-08T10:14:00+05:30 244162 2026-03-31T00:00:00+05:30 29021 6707 69750 0.5910 0.0100 13 I 2026-05-08T10:14:00+05:30 244163 2026-03-31T00:00:00+05:30 29021 6707 -69750 -0.5940 -0.0100 112 I 2026-05-08T10:14:00+05:30 244164 2026-03-31T00:00:00+05:30 29021 6883 47244975 40.3000 0.4300 13 I 2026-05-08T10:14:00+05:30 244165 2026-03-31T00:00:00+05:30 29021 6883 -47244975 -40.5360 -0.4300 112 I 2026-05-08T10:14:00+05:30 244166 2026-03-31T00:00:00+05:30 29021 7296 5000 49.1370 0.5200 1 I 2026-05-08T10:14:00+05:30 244167 2026-03-31T00:00:00+05:30 29021 7296 13 1.3190 0.0100 3 I 2026-05-08T10:14:00+05:30 244168 2026-03-31T00:00:00+05:30 29021 7296 500 5.0110 0.0500 3 I 2026-05-08T10:14:00+05:30 244169 2026-03-31T00:00:00+05:30 29021 7296 1400 14.0280 0.1500 3 I 2026-05-08T10:14:00+05:30 244170 2026-03-31T00:00:00+05:30 29021 7296 42 4.2610 0.0500 7 I 2026-05-08T10:14:00+05:30 244171 2026-03-31T00:00:00+05:30 29021 7296 1800 18.0250 0.1900 113 I 2026-05-08T10:14:00+05:30 244172 2026-03-31T00:00:00+05:30 29021 15666 599928 157.7390 1.6700 13 I 2026-05-08T10:14:00+05:30 244173 2026-03-31T00:00:00+05:30 29021 15688 -117455 -263.4070 -2.7800 127 I 2026-05-08T10:14:00+05:30 244174 2026-03-31T00:00:00+05:30 29021 15694 2500000 23.5840 0.2500 123 I 2026-05-08T10:14:00+05:30 244175 2026-03-31T00:00:00+05:30 29021 15694 3000000 29.4150 0.3100 123 I 2026-05-08T10:14:00+05:30 244176 2026-03-31T00:00:00+05:30 29021 15694 6000000 59.0790 0.6200 123 I 2026-05-08T10:14:00+05:30 244177 2026-03-31T00:00:00+05:30 29021 15714 2500000 24.7030 0.2600 123 I 2026-05-08T10:14:00+05:30 244178 2026-03-31T00:00:00+05:30 29021 15760 1703933 128.6560 1.3600 13 I 2026-05-08T10:14:00+05:30 244179 2026-03-31T00:00:00+05:30 29021 15850 175000 41.2810 0.4400 13 I 2026-05-08T10:14:00+05:30 244180 2026-03-31T00:00:00+05:30 29021 16602 489000 27.7240 0.2900 13 I 2026-05-08T10:14:00+05:30 244181 2026-03-31T00:00:00+05:30 29021 16884 409200 20.6280 0.2200 13 I 2026-05-08T10:14:00+05:30 244182 2026-03-31T00:00:00+05:30 29021 16884 -409200 -20.6890 -0.2200 112 I 2026-05-08T10:14:00+05:30 244183 2026-03-31T00:00:00+05:30 29021 17950 1509550 198.1440 2.0900 13 I 2026-05-08T10:14:00+05:30 244184 2026-03-31T00:00:00+05:30 29021 17950 -1509550 -198.5360 -2.1000 112 I 2026-05-08T10:14:00+05:30 249854 2026-03-31T00:00:00+05:30 29036 29742 67595 4.0050 0.3200 13 I 2026-05-08T10:14:00+05:30 249853 2026-03-31T00:00:00+05:30 29036 29714 200000 3.0020 0.2400 13 I 2026-05-08T10:14:00+05:30 249852 2026-03-31T00:00:00+05:30 29036 29561 100778 0.9090 0.0700 13 I 2026-05-08T10:14:00+05:30 249851 2026-03-31T00:00:00+05:30 29036 29497 27724 0.0280 0.0000 12 I 2026-05-08T10:14:00+05:30 249850 2026-03-31T00:00:00+05:30 29036 29114 340264 36.4390 2.9600 134 I 2026-05-08T10:14:00+05:30 249849 2026-03-31T00:00:00+05:30 29036 29067 2317553 2.5180 0.2000 134 I 2026-05-08T10:14:00+05:30 249848 2026-03-31T00:00:00+05:30 29036 28845 143000 3.7330 0.3000 112 I 2026-05-08T10:14:00+05:30 249847 2026-03-31T00:00:00+05:30 29036 28845 123666 3.2160 0.2600 13 I 2026-05-08T10:14:00+05:30 249846 2026-03-31T00:00:00+05:30 29036 28722 11049000 36.2360 2.9400 134 I 2026-05-08T10:14:00+05:30 249845 2026-03-31T00:00:00+05:30 29036 28014 12000 1.7810 0.1400 13 I 2026-05-08T10:14:00+05:30 249844 2026-03-31T00:00:00+05:30 29036 27097 22500 1.9090 0.1500 112 I 2026-05-08T10:14:00+05:30 249822 2026-03-31T00:00:00+05:30 29036 24028 21746 1.2840 0.1000 13 I 2026-05-08T10:14:00+05:30 249823 2026-03-31T00:00:00+05:30 29036 24028 -3300 -0.1960 -0.0200 112 I 2026-05-08T10:14:00+05:30 249824 2026-03-31T00:00:00+05:30 29036 24216 27356 1.8330 0.1500 13 I 2026-05-08T10:14:00+05:30 249825 2026-03-31T00:00:00+05:30 29036 24296 16118 2.4320 0.2000 13 I 2026-05-08T10:14:00+05:30 249826 2026-03-31T00:00:00+05:30 29036 24344 360000 29.0480 2.3600 13 I 2026-05-08T10:14:00+05:30 249827 2026-03-31T00:00:00+05:30 29036 24344 -360000 -29.2140 -2.3700 112 I 2026-05-08T10:14:00+05:30 249828 2026-03-31T00:00:00+05:30 29036 24486 3300 0.7310 0.0600 13 I 2026-05-08T10:14:00+05:30 249829 2026-03-31T00:00:00+05:30 29036 24486 -3300 -0.7340 -0.0600 112 I 2026-05-08T10:14:00+05:30 249830 2026-03-31T00:00:00+05:30 29036 24736 194 0.1330 0.0100 13 I 2026-05-08T10:14:00+05:30 249843 2026-03-31T00:00:00+05:30 29036 27059 -18000 -6.1900 -0.5000 112 I 2026-05-08T10:14:00+05:30 249842 2026-03-31T00:00:00+05:30 29036 27059 18000 6.1730 0.5000 13 I 2026-05-08T10:14:00+05:30 249841 2026-03-31T00:00:00+05:30 29036 26830 31113 3.4050 0.2800 13 I 2026-05-08T10:14:00+05:30 249840 2026-03-31T00:00:00+05:30 29036 26248 -46875 -1.1050 -0.0900 112 I 2026-05-08T10:14:00+05:30 249839 2026-03-31T00:00:00+05:30 29036 26248 46875 1.1020 0.0900 13 I 2026-05-08T10:14:00+05:30 249838 2026-03-31T00:00:00+05:30 29036 25954 -404975 -9.3000 -0.7500 112 I 2026-05-08T10:14:00+05:30 249837 2026-03-31T00:00:00+05:30 29036 25954 404975 9.2730 0.7500 13 I 2026-05-08T10:14:00+05:30 249836 2026-03-31T00:00:00+05:30 29036 25559 132702 4.2950 0.3500 188 I 2026-05-08T10:14:00+05:30 249835 2026-03-31T00:00:00+05:30 29036 25497 600000 3.4360 0.2800 13 I 2026-05-08T10:14:00+05:30 249831 2026-03-31T00:00:00+05:30 29036 24736 3500 2.3660 0.1900 112 I 2026-05-08T10:14:00+05:30 249832 2026-03-31T00:00:00+05:30 29036 25322 28350 2.7280 0.2200 13 I 2026-05-08T10:14:00+05:30 249833 2026-03-31T00:00:00+05:30 29036 25322 -28350 -2.7360 -0.2200 112 I 2026-05-08T10:14:00+05:30 249834 2026-03-31T00:00:00+05:30 29036 25336 12000 0.5390 0.0400 188 I 2026-05-08T10:14:00+05:30 249855 2026-03-31T00:00:00+05:30 29036 29766 397080 4.8030 0.3900 13 I 2026-05-08T10:14:00+05:30 249856 2026-03-31T00:00:00+05:30 29036 29775 282036 4.2870 0.3500 13 I 2026-05-08T10:14:00+05:30 249857 2026-03-31T00:00:00+05:30 29036 29789 4159 1.1650 0.0900 13 I 2026-05-08T10:14:00+05:30 249858 2026-03-31T00:00:00+05:30 29036 29874 37947 1.2380 0.1000 13 I 2026-05-08T10:14:00+05:30 249859 2026-03-31T00:00:00+05:30 29036 29878 645240 7.4120 0.6000 13 I 2026-05-08T10:14:00+05:30 249821 2026-03-31T00:00:00+05:30 29036 23867 1260 1.2190 0.1000 13 I 2026-05-08T10:14:00+05:30 249820 2026-03-31T00:00:00+05:30 29036 23780 25933 2.9030 0.2400 13 I 2026-05-08T10:14:00+05:30 249819 2026-03-31T00:00:00+05:30 29036 23757 1472393 24.3590 1.9800 137 I 2026-05-08T10:14:00+05:30 249818 2026-03-31T00:00:00+05:30 29036 23640 255625 91.0250 7.3900 134 I 2026-05-08T10:14:00+05:30 249817 2026-03-31T00:00:00+05:30 29036 23164 -18450 -7.2920 -0.5900 112 I 2026-05-08T10:14:00+05:30 249860 2026-03-31T00:00:00+05:30 29036 29958 1000000 11.0070 0.8900 137 I 2026-05-08T10:14:00+05:30 249396 2026-03-31T00:00:00+05:30 29036 4043 -44000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 249395 2026-03-31T00:00:00+05:30 29036 4043 44000 0.8440 0.0700 13 I 2026-05-08T10:14:00+05:30 249394 2026-03-31T00:00:00+05:30 29036 3887 34025 5.9790 0.4900 13 I 2026-05-08T10:14:00+05:30 249393 2026-03-31T00:00:00+05:30 29036 3824 -3003300 -46.1700 -3.7500 112 I 2026-05-08T10:14:00+05:30 249392 2026-03-31T00:00:00+05:30 29036 3824 3003300 45.4760 3.6900 13 I 2026-05-08T10:14:00+05:30 249391 2026-03-31T00:00:00+05:30 29036 3820 77072 7.5480 0.6100 13 I 2026-05-08T10:14:00+05:30 249390 2026-03-31T00:00:00+05:30 29036 3640 37693 3.2870 0.2700 13 I 2026-05-08T10:14:00+05:30 249389 2026-03-31T00:00:00+05:30 29036 3520 94300 6.1750 0.5000 13 I 2026-05-08T10:14:00+05:30 249388 2026-03-31T00:00:00+05:30 29036 3252 -271000 -36.5660 -2.9700 112 I 2026-05-08T10:14:00+05:30 249387 2026-03-31T00:00:00+05:30 29036 3252 367751 49.4220 4.0100 13 I 2026-05-08T10:14:00+05:30 249386 2026-03-31T00:00:00+05:30 29036 2933 13940 1.7910 0.1500 13 I 2026-05-08T10:14:00+05:30 249385 2026-03-31T00:00:00+05:30 29036 2656 3500 4.2100 0.3400 13 I 2026-05-08T10:14:00+05:30 249384 2026-03-31T00:00:00+05:30 29036 2654 -7500 -0.8860 -0.0700 112 I 2026-05-08T10:14:00+05:30 249383 2026-03-31T00:00:00+05:30 29036 2654 7500 0.8810 0.0700 13 I 2026-05-08T10:14:00+05:30 249382 2026-03-31T00:00:00+05:30 29036 2621 -823500 -6.3020 -0.5100 112 I 2026-05-08T10:14:00+05:30 249381 2026-03-31T00:00:00+05:30 29036 2621 823500 6.2810 0.5100 13 I 2026-05-08T10:14:00+05:30 249380 2026-03-31T00:00:00+05:30 29036 2617 -232500 -9.0000 -0.7300 112 I 2026-05-08T10:14:00+05:30 249379 2026-03-31T00:00:00+05:30 29036 2617 232500 8.9770 0.7300 13 I 2026-05-08T10:14:00+05:30 249378 2026-03-31T00:00:00+05:30 29036 2321 -12600 -3.7410 -0.3000 112 I 2026-05-08T10:14:00+05:30 249377 2026-03-31T00:00:00+05:30 29036 2321 23509 6.9460 0.5600 13 I 2026-05-08T10:14:00+05:30 249376 2026-03-31T00:00:00+05:30 29036 2240 6018 1.3930 0.1100 13 I 2026-05-08T10:14:00+05:30 249375 2026-03-31T00:00:00+05:30 29036 2192 -10675 -3.7520 -0.3000 112 I 2026-05-08T10:14:00+05:30 249374 2026-03-31T00:00:00+05:30 29036 2192 25550 8.9530 0.7300 13 I 2026-05-08T10:14:00+05:30 249373 2026-03-31T00:00:00+05:30 29036 2118 -108000 -3.8290 -0.3100 112 I 2026-05-08T10:14:00+05:30 249372 2026-03-31T00:00:00+05:30 29036 2118 108000 3.8170 0.3100 13 I 2026-05-08T10:14:00+05:30 249371 2026-03-31T00:00:00+05:30 29036 2105 848 2.1980 0.1800 13 I 2026-05-08T10:14:00+05:30 249370 2026-03-31T00:00:00+05:30 29036 1922 -47925 -5.3930 -0.4400 112 I 2026-05-08T10:14:00+05:30 249369 2026-03-31T00:00:00+05:30 29036 1922 47925 5.3800 0.4400 13 I 2026-05-08T10:14:00+05:30 249368 2026-03-31T00:00:00+05:30 29036 1764 36000 4.4790 0.3600 112 I 2026-05-08T10:14:00+05:30 249367 2026-03-31T00:00:00+05:30 29036 1764 145 0.0180 0.0000 13 I 2026-05-08T10:14:00+05:30 249366 2026-03-31T00:00:00+05:30 29036 1751 -67200 -5.0740 -0.4100 112 I 2026-05-08T10:14:00+05:30 249365 2026-03-31T00:00:00+05:30 29036 1751 67200 5.0570 0.4100 13 I 2026-05-08T10:14:00+05:30 249364 2026-03-31T00:00:00+05:30 29036 1642 -70400 -2.0360 -0.1700 112 I 2026-05-08T10:14:00+05:30 249363 2026-03-31T00:00:00+05:30 29036 1642 300000 8.6310 0.7000 13 I 2026-05-08T10:14:00+05:30 249362 2026-03-31T00:00:00+05:30 29036 1622 -259000 -31.3860 -2.5500 112 I 2026-05-08T10:14:00+05:30 249361 2026-03-31T00:00:00+05:30 29036 1622 386929 46.6600 3.7900 13 I 2026-05-08T10:14:00+05:30 249360 2026-03-31T00:00:00+05:30 29036 1578 -38475 -1.2950 -0.1100 112 I 2026-05-08T10:14:00+05:30 249359 2026-03-31T00:00:00+05:30 29036 1578 38475 1.2910 0.1000 13 I 2026-05-08T10:14:00+05:30 249358 2026-03-31T00:00:00+05:30 29036 1572 15000 3.0830 0.2500 13 I 2026-05-08T10:14:00+05:30 249357 2026-03-31T00:00:00+05:30 29036 1549 -60200 -5.3450 -0.4300 112 I 2026-05-08T10:14:00+05:30 249356 2026-03-31T00:00:00+05:30 29036 1549 85316 7.5460 0.6100 13 I 2026-05-08T10:14:00+05:30 249355 2026-03-31T00:00:00+05:30 29036 1518 -9300 -4.7320 -0.3800 112 I 2026-05-08T10:14:00+05:30 249354 2026-03-31T00:00:00+05:30 29036 1518 9610 4.8660 0.3900 13 I 2026-05-08T10:14:00+05:30 249353 2026-03-31T00:00:00+05:30 29036 1459 -1345300 -99.0010 -8.0300 112 I 2026-05-08T10:14:00+05:30 249352 2026-03-31T00:00:00+05:30 29036 1459 1473814 107.8170 8.7500 13 I 2026-05-08T10:14:00+05:30 249351 2026-03-31T00:00:00+05:30 29036 1374 -283500 -11.4110 -0.9300 112 I 2026-05-08T10:14:00+05:30 249350 2026-03-31T00:00:00+05:30 29036 1374 283500 11.3750 0.9200 13 I 2026-05-08T10:14:00+05:30 249349 2026-03-31T00:00:00+05:30 29036 1353 -33750 -8.6490 -0.7000 112 I 2026-05-08T10:14:00+05:30 249348 2026-03-31T00:00:00+05:30 29036 1353 33750 8.6320 0.7000 13 I 2026-05-08T10:14:00+05:30 249347 2026-03-31T00:00:00+05:30 29036 1230 45000 3.7190 0.3000 13 I 2026-05-08T10:14:00+05:30 249346 2026-03-31T00:00:00+05:30 29036 1140 -290000 -7.5520 -0.6100 112 I 2026-05-08T10:14:00+05:30 249345 2026-03-31T00:00:00+05:30 29036 1140 394446 10.2320 0.8300 13 I 2026-05-08T10:14:00+05:30 249344 2026-03-31T00:00:00+05:30 29036 1128 8841 3.3990 0.2800 13 I 2026-05-08T10:14:00+05:30 249343 2026-03-31T00:00:00+05:30 29036 981 -21250 -2.6790 -0.2200 112 I 2026-05-08T10:14:00+05:30 249342 2026-03-31T00:00:00+05:30 29036 981 42098 5.2830 0.4300 13 I 2026-05-08T10:14:00+05:30 249341 2026-03-31T00:00:00+05:30 29036 831 40384 2.6450 0.2100 13 I 2026-05-08T10:14:00+05:30 249340 2026-03-31T00:00:00+05:30 29036 748 15593 1.9090 0.1500 13 I 2026-05-08T10:14:00+05:30 249339 2026-03-31T00:00:00+05:30 29036 670 7842 2.5430 0.2100 13 I 2026-05-08T10:14:00+05:30 249338 2026-03-31T00:00:00+05:30 29036 611 7000 3.7960 0.3100 13 I 2026-05-08T10:14:00+05:30 249337 2026-03-31T00:00:00+05:30 29036 534 2500000 24.7590 2.0100 3 I 2026-05-08T10:14:00+05:30 249336 2026-03-31T00:00:00+05:30 29036 525 -104675 -2.9490 -0.2400 112 I 2026-05-08T10:14:00+05:30 249335 2026-03-31T00:00:00+05:30 29036 525 180077 5.0600 0.4100 13 I 2026-05-08T10:14:00+05:30 249462 2026-03-31T00:00:00+05:30 29036 21457 313416 9.0810 0.7400 13 I 2026-05-08T10:14:00+05:30 249463 2026-03-31T00:00:00+05:30 29036 21457 -47625 -1.3870 -0.1100 112 I 2026-05-08T10:14:00+05:30 249464 2026-03-31T00:00:00+05:30 29036 21610 48125 11.4990 0.9300 13 I 2026-05-08T10:14:00+05:30 249465 2026-03-31T00:00:00+05:30 29036 21728 40425 3.4070 0.2800 13 I 2026-05-08T10:14:00+05:30 249466 2026-03-31T00:00:00+05:30 29036 21728 -10000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 249467 2026-03-31T00:00:00+05:30 29036 21887 70004 2.9270 0.2400 13 I 2026-05-08T10:14:00+05:30 249468 2026-03-31T00:00:00+05:30 29036 22571 17226 1.8570 0.1500 13 I 2026-05-08T10:14:00+05:30 249469 2026-03-31T00:00:00+05:30 29036 23164 21406 8.4420 0.6800 13 I 2026-05-08T10:14:00+05:30 249334 2026-03-31T00:00:00+05:30 29036 520 -91875 -2.2620 -0.1800 112 I 2026-05-08T10:14:00+05:30 249333 2026-03-31T00:00:00+05:30 29036 520 91875 2.2560 0.1800 13 I 2026-05-08T10:14:00+05:30 249332 2026-03-31T00:00:00+05:30 29036 516 94167 3.7730 0.3100 13 I 2026-05-08T10:14:00+05:30 249331 2026-03-31T00:00:00+05:30 29036 451 -78975 -1.9650 -0.1600 112 I 2026-05-08T10:14:00+05:30 249330 2026-03-31T00:00:00+05:30 29036 451 78975 1.9550 0.1600 13 I 2026-05-08T10:14:00+05:30 249419 2026-03-31T00:00:00+05:30 29036 6105 10 0.0010 0.0000 13 I 2026-05-08T10:14:00+05:30 249420 2026-03-31T00:00:00+05:30 29036 6105 14350 1.8980 0.1500 112 I 2026-05-08T10:14:00+05:30 249421 2026-03-31T00:00:00+05:30 29036 6194 18046 3.8470 0.3100 13 I 2026-05-08T10:14:00+05:30 249422 2026-03-31T00:00:00+05:30 29036 6194 -17625 -3.7770 -0.3100 112 I 2026-05-08T10:14:00+05:30 249423 2026-03-31T00:00:00+05:30 29036 6221 200000 3.2840 0.2700 13 I 2026-05-08T10:14:00+05:30 249424 2026-03-31T00:00:00+05:30 29036 6285 9607 3.4970 0.2800 13 I 2026-05-08T10:14:00+05:30 249425 2026-03-31T00:00:00+05:30 29036 6321 257555 45.9070 3.7200 13 I 2026-05-08T10:14:00+05:30 249426 2026-03-31T00:00:00+05:30 29036 6321 -212325 -38.0170 -3.0800 112 I 2026-05-08T10:14:00+05:30 249427 2026-03-31T00:00:00+05:30 29036 6362 9000 3.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 249428 2026-03-31T00:00:00+05:30 29036 6362 -9000 -3.1510 -0.2600 112 I 2026-05-08T10:14:00+05:30 249429 2026-03-31T00:00:00+05:30 29036 6421 5881 1.9780 0.1600 13 I 2026-05-08T10:14:00+05:30 249430 2026-03-31T00:00:00+05:30 29036 6438 62839 4.5600 0.3700 13 I 2026-05-08T10:14:00+05:30 249431 2026-03-31T00:00:00+05:30 29036 6438 -32200 -2.3440 -0.1900 112 I 2026-05-08T10:14:00+05:30 249432 2026-03-31T00:00:00+05:30 29036 6442 4461 5.4900 0.4500 13 I 2026-05-08T10:14:00+05:30 249433 2026-03-31T00:00:00+05:30 29036 6442 -1900 -2.3450 -0.1900 112 I 2026-05-08T10:14:00+05:30 249434 2026-03-31T00:00:00+05:30 29036 6481 9775 2.0070 0.1600 13 I 2026-05-08T10:14:00+05:30 249435 2026-03-31T00:00:00+05:30 29036 6707 209250 1.7730 0.1400 13 I 2026-05-08T10:14:00+05:30 249436 2026-03-31T00:00:00+05:30 29036 6707 -209250 -1.7820 -0.1400 112 I 2026-05-08T10:14:00+05:30 249437 2026-03-31T00:00:00+05:30 29036 6883 31731000 27.0670 2.2000 13 I 2026-05-08T10:14:00+05:30 249438 2026-03-31T00:00:00+05:30 29036 6883 -25731000 -22.0770 -1.7900 112 I 2026-05-08T10:14:00+05:30 249439 2026-03-31T00:00:00+05:30 29036 7106 500000 12.5550 1.0200 13 I 2026-05-08T10:14:00+05:30 249440 2026-03-31T00:00:00+05:30 29036 7296 1000000 9.9800 0.8100 1 I 2026-05-08T10:14:00+05:30 249441 2026-03-31T00:00:00+05:30 29036 15774 25000 0.9020 0.0700 13 I 2026-05-08T10:14:00+05:30 249442 2026-03-31T00:00:00+05:30 29036 15774 -25000 -0.9050 -0.0700 112 I 2026-05-08T10:14:00+05:30 249443 2026-03-31T00:00:00+05:30 29036 15812 5306 5.7010 0.4600 13 I 2026-05-08T10:14:00+05:30 249444 2026-03-31T00:00:00+05:30 29036 15812 -4100 -4.4170 -0.3600 112 I 2026-05-08T10:14:00+05:30 249445 2026-03-31T00:00:00+05:30 29036 15850 19550 4.6120 0.3700 13 I 2026-05-08T10:14:00+05:30 249446 2026-03-31T00:00:00+05:30 29036 15907 1368400 2.3610 0.1900 13 I 2026-05-08T10:14:00+05:30 249447 2026-03-31T00:00:00+05:30 29036 15907 -1368400 -2.3740 -0.1900 112 I 2026-05-08T10:14:00+05:30 249448 2026-03-31T00:00:00+05:30 29036 16800 567 0.0790 0.0100 13 I 2026-05-08T10:14:00+05:30 249449 2026-03-31T00:00:00+05:30 29036 16800 26400 3.6130 0.2900 112 I 2026-05-08T10:14:00+05:30 249450 2026-03-31T00:00:00+05:30 29036 16822 6435 2.0340 0.1600 13 I 2026-05-08T10:14:00+05:30 249451 2026-03-31T00:00:00+05:30 29036 17181 250 0.0400 0.0000 13 I 2026-05-08T10:14:00+05:30 249452 2026-03-31T00:00:00+05:30 29036 17181 22950 3.6410 0.3000 112 I 2026-05-08T10:14:00+05:30 249453 2026-03-31T00:00:00+05:30 29036 17950 99750 13.0930 1.0600 13 I 2026-05-08T10:14:00+05:30 249454 2026-03-31T00:00:00+05:30 29036 17950 -99750 -13.1190 -1.0600 112 I 2026-05-08T10:14:00+05:30 249455 2026-03-31T00:00:00+05:30 29036 18751 13148 2.1460 0.1700 13 I 2026-05-08T10:14:00+05:30 249456 2026-03-31T00:00:00+05:30 29036 18752 2968 2.6060 0.2100 13 I 2026-05-08T10:14:00+05:30 249457 2026-03-31T00:00:00+05:30 29036 18952 19135 0.3780 0.0300 13 I 2026-05-08T10:14:00+05:30 249458 2026-03-31T00:00:00+05:30 29036 20605 5000000 49.8830 4.0500 3 I 2026-05-08T10:14:00+05:30 249459 2026-03-31T00:00:00+05:30 29036 20707 2910 1.4190 0.1200 13 I 2026-05-08T10:14:00+05:30 249460 2026-03-31T00:00:00+05:30 29036 20721 494500 7.3940 0.6000 13 I 2026-05-08T10:14:00+05:30 249461 2026-03-31T00:00:00+05:30 29036 20721 -494500 -7.4250 -0.6000 112 I 2026-05-08T10:14:00+05:30 248973 2026-03-31T00:00:00+05:30 29036 57 1854 0.3260 0.0300 13 I 2026-05-08T10:14:00+05:30 248974 2026-03-31T00:00:00+05:30 29036 57 -1854 -0.3280 -0.0300 112 I 2026-05-08T10:14:00+05:30 248975 2026-03-31T00:00:00+05:30 29036 200 70000 2.8400 0.2300 13 I 2026-05-08T10:14:00+05:30 248976 2026-03-31T00:00:00+05:30 29036 239 4433 3.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 248977 2026-03-31T00:00:00+05:30 29036 306 40000 0.6170 0.0500 13 I 2026-05-08T10:14:00+05:30 248978 2026-03-31T00:00:00+05:30 29036 306 -40000 -0.6190 -0.0500 112 I 2026-05-08T10:14:00+05:30 248979 2026-03-31T00:00:00+05:30 29036 329 9656 2.0910 0.1700 13 I 2026-05-08T10:14:00+05:30 248982 2026-03-31T00:00:00+05:30 29036 416 -9000 -0.7240 -0.0600 112 I 2026-05-08T10:14:00+05:30 248981 2026-03-31T00:00:00+05:30 29036 416 80970 6.4900 0.5300 13 I 2026-05-08T10:14:00+05:30 248980 2026-03-31T00:00:00+05:30 29036 416 2500000 24.7760 2.0100 3 I 2026-05-08T10:14:00+05:30 249418 2026-03-31T00:00:00+05:30 29036 5926 130077 1.3080 0.1100 13 I 2026-05-08T10:14:00+05:30 249417 2026-03-31T00:00:00+05:30 29036 5858 30188 2.5530 0.2100 13 I 2026-05-08T10:14:00+05:30 249416 2026-03-31T00:00:00+05:30 29036 5745 -178125 -20.7960 -1.6900 112 I 2026-05-08T10:14:00+05:30 249415 2026-03-31T00:00:00+05:30 29036 5745 205077 23.8160 1.9300 13 I 2026-05-08T10:14:00+05:30 249414 2026-03-31T00:00:00+05:30 29036 5493 444049 7.0350 0.5700 13 I 2026-05-08T10:14:00+05:30 249413 2026-03-31T00:00:00+05:30 29036 5331 -340105 -19.3690 -1.5700 112 I 2026-05-08T10:14:00+05:30 249412 2026-03-31T00:00:00+05:30 29036 5331 489155 27.7820 2.2500 13 I 2026-05-08T10:14:00+05:30 249411 2026-03-31T00:00:00+05:30 29036 5279 39888 1.2170 0.1000 13 I 2026-05-08T10:14:00+05:30 249410 2026-03-31T00:00:00+05:30 29036 5190 -45500 -1.7320 -0.1400 112 I 2026-05-08T10:14:00+05:30 249409 2026-03-31T00:00:00+05:30 29036 5190 45500 1.7270 0.1400 13 I 2026-05-08T10:14:00+05:30 249408 2026-03-31T00:00:00+05:30 29036 5142 0 508.6460 41.2700 139 I 2026-05-08T10:14:00+05:30 249407 2026-03-31T00:00:00+05:30 29036 5142 0 55.4160 4.5000 87 I 2026-05-08T10:14:00+05:30 249406 2026-03-31T00:00:00+05:30 29036 5142 0 -17.2200 -1.4000 81 I 2026-05-08T10:14:00+05:30 249405 2026-03-31T00:00:00+05:30 29036 5142 0 5.6930 0.4600 27 I 2026-05-08T10:14:00+05:30 249404 2026-03-31T00:00:00+05:30 29036 5109 168889 6.2600 0.5100 13 I 2026-05-08T10:14:00+05:30 249403 2026-03-31T00:00:00+05:30 29036 4780 2500000 25.1250 2.0400 28 I 2026-05-08T10:14:00+05:30 249402 2026-03-31T00:00:00+05:30 29036 4780 1000000 10.1650 0.8200 28 I 2026-05-08T10:14:00+05:30 249401 2026-03-31T00:00:00+05:30 29036 4622 15953 3.0900 0.2500 13 I 2026-05-08T10:14:00+05:30 249400 2026-03-31T00:00:00+05:30 29036 4170 10000 1.3650 0.1100 13 I 2026-05-08T10:14:00+05:30 249399 2026-03-31T00:00:00+05:30 29036 4126 7403 3.1240 0.2500 13 I 2026-05-08T10:14:00+05:30 249398 2026-03-31T00:00:00+05:30 29036 4114 -3850 -1.5260 -0.1200 112 I 2026-05-08T10:14:00+05:30 249397 2026-03-31T00:00:00+05:30 29036 4114 10858 4.2900 0.3500 13 I 2026-05-08T10:14:00+05:30 248709 2026-03-31T00:00:00+05:30 29037 2656 3500 4.2100 0.3400 13 I 2026-05-08T10:14:00+05:30 248710 2026-03-31T00:00:00+05:30 29037 2933 13940 1.7910 0.1500 13 I 2026-05-08T10:14:00+05:30 248711 2026-03-31T00:00:00+05:30 29037 3252 367751 49.4220 4.0100 13 I 2026-05-08T10:14:00+05:30 248712 2026-03-31T00:00:00+05:30 29037 3252 -271000 -36.5660 -2.9700 112 I 2026-05-08T10:14:00+05:30 248713 2026-03-31T00:00:00+05:30 29037 3520 94300 6.1750 0.5000 13 I 2026-05-08T10:14:00+05:30 248714 2026-03-31T00:00:00+05:30 29037 3640 37693 3.2870 0.2700 13 I 2026-05-08T10:14:00+05:30 248715 2026-03-31T00:00:00+05:30 29037 3820 77072 7.5480 0.6100 13 I 2026-05-08T10:14:00+05:30 248716 2026-03-31T00:00:00+05:30 29037 3824 3003300 45.4760 3.6900 13 I 2026-05-08T10:14:00+05:30 248717 2026-03-31T00:00:00+05:30 29037 3824 -3003300 -46.1700 -3.7500 112 I 2026-05-08T10:14:00+05:30 248718 2026-03-31T00:00:00+05:30 29037 3887 34025 5.9790 0.4900 13 I 2026-05-08T10:14:00+05:30 248719 2026-03-31T00:00:00+05:30 29037 4043 44000 0.8440 0.0700 13 I 2026-05-08T10:14:00+05:30 248720 2026-03-31T00:00:00+05:30 29037 4043 -44000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 248721 2026-03-31T00:00:00+05:30 29037 4114 10858 4.2900 0.3500 13 I 2026-05-08T10:14:00+05:30 248722 2026-03-31T00:00:00+05:30 29037 4114 -3850 -1.5260 -0.1200 112 I 2026-05-08T10:14:00+05:30 248723 2026-03-31T00:00:00+05:30 29037 4126 7403 3.1240 0.2500 13 I 2026-05-08T10:14:00+05:30 248724 2026-03-31T00:00:00+05:30 29037 4170 10000 1.3650 0.1100 13 I 2026-05-08T10:14:00+05:30 248725 2026-03-31T00:00:00+05:30 29037 4622 15953 3.0900 0.2500 13 I 2026-05-08T10:14:00+05:30 248726 2026-03-31T00:00:00+05:30 29037 4780 1000000 10.1650 0.8200 28 I 2026-05-08T10:14:00+05:30 248727 2026-03-31T00:00:00+05:30 29037 4780 2500000 25.1250 2.0400 28 I 2026-05-08T10:14:00+05:30 248728 2026-03-31T00:00:00+05:30 29037 5109 168889 6.2600 0.5100 13 I 2026-05-08T10:14:00+05:30 248729 2026-03-31T00:00:00+05:30 29037 5142 0 5.6930 0.4600 27 I 2026-05-08T10:14:00+05:30 248730 2026-03-31T00:00:00+05:30 29037 5142 0 -17.2200 -1.4000 81 I 2026-05-08T10:14:00+05:30 248731 2026-03-31T00:00:00+05:30 29037 5142 0 55.4160 4.5000 87 I 2026-05-08T10:14:00+05:30 248732 2026-03-31T00:00:00+05:30 29037 5142 0 508.6460 41.2700 139 I 2026-05-08T10:14:00+05:30 248733 2026-03-31T00:00:00+05:30 29037 5190 45500 1.7270 0.1400 13 I 2026-05-08T10:14:00+05:30 248734 2026-03-31T00:00:00+05:30 29037 5190 -45500 -1.7320 -0.1400 112 I 2026-05-08T10:14:00+05:30 248735 2026-03-31T00:00:00+05:30 29037 5279 39888 1.2170 0.1000 13 I 2026-05-08T10:14:00+05:30 248736 2026-03-31T00:00:00+05:30 29037 5331 489155 27.7820 2.2500 13 I 2026-05-08T10:14:00+05:30 248737 2026-03-31T00:00:00+05:30 29037 5331 -340105 -19.3690 -1.5700 112 I 2026-05-08T10:14:00+05:30 248708 2026-03-31T00:00:00+05:30 29037 2654 -7500 -0.8860 -0.0700 112 I 2026-05-08T10:14:00+05:30 248638 2026-03-31T00:00:00+05:30 29037 2654 7500 0.8810 0.0700 13 I 2026-05-08T10:14:00+05:30 248637 2026-03-31T00:00:00+05:30 29037 2621 -823500 -6.3020 -0.5100 112 I 2026-05-08T10:14:00+05:30 248636 2026-03-31T00:00:00+05:30 29037 2621 823500 6.2810 0.5100 13 I 2026-05-08T10:14:00+05:30 248635 2026-03-31T00:00:00+05:30 29037 2617 -232500 -9.0000 -0.7300 112 I 2026-05-08T10:14:00+05:30 248634 2026-03-31T00:00:00+05:30 29037 2617 232500 8.9770 0.7300 13 I 2026-05-08T10:14:00+05:30 248633 2026-03-31T00:00:00+05:30 29037 2321 -12600 -3.7410 -0.3000 112 I 2026-05-08T10:14:00+05:30 248632 2026-03-31T00:00:00+05:30 29037 2321 23509 6.9460 0.5600 13 I 2026-05-08T10:14:00+05:30 248631 2026-03-31T00:00:00+05:30 29037 2240 6018 1.3930 0.1100 13 I 2026-05-08T10:14:00+05:30 248630 2026-03-31T00:00:00+05:30 29037 2192 -10675 -3.7520 -0.3000 112 I 2026-05-08T10:14:00+05:30 248629 2026-03-31T00:00:00+05:30 29037 2192 25550 8.9530 0.7300 13 I 2026-05-08T10:14:00+05:30 248628 2026-03-31T00:00:00+05:30 29037 2118 -108000 -3.8290 -0.3100 112 I 2026-05-08T10:14:00+05:30 248627 2026-03-31T00:00:00+05:30 29037 2118 108000 3.8170 0.3100 13 I 2026-05-08T10:14:00+05:30 248626 2026-03-31T00:00:00+05:30 29037 2105 848 2.1980 0.1800 13 I 2026-05-08T10:14:00+05:30 248625 2026-03-31T00:00:00+05:30 29037 1922 -47925 -5.3930 -0.4400 112 I 2026-05-08T10:14:00+05:30 248624 2026-03-31T00:00:00+05:30 29037 1922 47925 5.3800 0.4400 13 I 2026-05-08T10:14:00+05:30 248623 2026-03-31T00:00:00+05:30 29037 1764 36000 4.4790 0.3600 112 I 2026-05-08T10:14:00+05:30 248622 2026-03-31T00:00:00+05:30 29037 1764 145 0.0180 0.0000 13 I 2026-05-08T10:14:00+05:30 248621 2026-03-31T00:00:00+05:30 29037 1751 -67200 -5.0740 -0.4100 112 I 2026-05-08T10:14:00+05:30 248620 2026-03-31T00:00:00+05:30 29037 1751 67200 5.0570 0.4100 13 I 2026-05-08T10:14:00+05:30 248619 2026-03-31T00:00:00+05:30 29037 1642 -70400 -2.0360 -0.1700 112 I 2026-05-08T10:14:00+05:30 248618 2026-03-31T00:00:00+05:30 29037 1642 300000 8.6310 0.7000 13 I 2026-05-08T10:14:00+05:30 248617 2026-03-31T00:00:00+05:30 29037 1622 -259000 -31.3860 -2.5500 112 I 2026-05-08T10:14:00+05:30 248616 2026-03-31T00:00:00+05:30 29037 1622 386929 46.6600 3.7900 13 I 2026-05-08T10:14:00+05:30 248615 2026-03-31T00:00:00+05:30 29037 1578 -38475 -1.2950 -0.1100 112 I 2026-05-08T10:14:00+05:30 248614 2026-03-31T00:00:00+05:30 29037 1578 38475 1.2910 0.1000 13 I 2026-05-08T10:14:00+05:30 248613 2026-03-31T00:00:00+05:30 29037 1572 15000 3.0830 0.2500 13 I 2026-05-08T10:14:00+05:30 248612 2026-03-31T00:00:00+05:30 29037 1549 -60200 -5.3450 -0.4300 112 I 2026-05-08T10:14:00+05:30 248611 2026-03-31T00:00:00+05:30 29037 1549 85316 7.5460 0.6100 13 I 2026-05-08T10:14:00+05:30 248610 2026-03-31T00:00:00+05:30 29037 1518 -9300 -4.7320 -0.3800 112 I 2026-05-08T10:14:00+05:30 248609 2026-03-31T00:00:00+05:30 29037 1518 9610 4.8660 0.3900 13 I 2026-05-08T10:14:00+05:30 248608 2026-03-31T00:00:00+05:30 29037 1459 -1345300 -99.0010 -8.0300 112 I 2026-05-08T10:14:00+05:30 248746 2026-03-31T00:00:00+05:30 29037 6194 -17625 -3.7770 -0.3100 112 I 2026-05-08T10:14:00+05:30 248747 2026-03-31T00:00:00+05:30 29037 6221 200000 3.2840 0.2700 13 I 2026-05-08T10:14:00+05:30 248748 2026-03-31T00:00:00+05:30 29037 6285 9607 3.4970 0.2800 13 I 2026-05-08T10:14:00+05:30 248749 2026-03-31T00:00:00+05:30 29037 6321 257555 45.9070 3.7200 13 I 2026-05-08T10:14:00+05:30 248750 2026-03-31T00:00:00+05:30 29037 6321 -212325 -38.0170 -3.0800 112 I 2026-05-08T10:14:00+05:30 248751 2026-03-31T00:00:00+05:30 29037 6362 9000 3.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 248752 2026-03-31T00:00:00+05:30 29037 6362 -9000 -3.1510 -0.2600 112 I 2026-05-08T10:14:00+05:30 248753 2026-03-31T00:00:00+05:30 29037 6421 5881 1.9780 0.1600 13 I 2026-05-08T10:14:00+05:30 248754 2026-03-31T00:00:00+05:30 29037 6438 62839 4.5600 0.3700 13 I 2026-05-08T10:14:00+05:30 248755 2026-03-31T00:00:00+05:30 29037 6438 -32200 -2.3440 -0.1900 112 I 2026-05-08T10:14:00+05:30 248756 2026-03-31T00:00:00+05:30 29037 6442 4461 5.4900 0.4500 13 I 2026-05-08T10:14:00+05:30 248757 2026-03-31T00:00:00+05:30 29037 6442 -1900 -2.3450 -0.1900 112 I 2026-05-08T10:14:00+05:30 248758 2026-03-31T00:00:00+05:30 29037 6481 9775 2.0070 0.1600 13 I 2026-05-08T10:14:00+05:30 248759 2026-03-31T00:00:00+05:30 29037 6707 209250 1.7730 0.1400 13 I 2026-05-08T10:14:00+05:30 248760 2026-03-31T00:00:00+05:30 29037 6707 -209250 -1.7820 -0.1400 112 I 2026-05-08T10:14:00+05:30 248761 2026-03-31T00:00:00+05:30 29037 6883 31731000 27.0670 2.2000 13 I 2026-05-08T10:14:00+05:30 248762 2026-03-31T00:00:00+05:30 29037 6883 -25731000 -22.0770 -1.7900 112 I 2026-05-08T10:14:00+05:30 248763 2026-03-31T00:00:00+05:30 29037 7106 500000 12.5550 1.0200 13 I 2026-05-08T10:14:00+05:30 248764 2026-03-31T00:00:00+05:30 29037 7296 1000000 9.9800 0.8100 1 I 2026-05-08T10:14:00+05:30 248765 2026-03-31T00:00:00+05:30 29037 15774 25000 0.9020 0.0700 13 I 2026-05-08T10:14:00+05:30 248766 2026-03-31T00:00:00+05:30 29037 15774 -25000 -0.9050 -0.0700 112 I 2026-05-08T10:14:00+05:30 248767 2026-03-31T00:00:00+05:30 29037 15812 5306 5.7010 0.4600 13 I 2026-05-08T10:14:00+05:30 248768 2026-03-31T00:00:00+05:30 29037 15812 -4100 -4.4170 -0.3600 112 I 2026-05-08T10:14:00+05:30 248769 2026-03-31T00:00:00+05:30 29037 15850 19550 4.6120 0.3700 13 I 2026-05-08T10:14:00+05:30 248770 2026-03-31T00:00:00+05:30 29037 15907 1368400 2.3610 0.1900 13 I 2026-05-08T10:14:00+05:30 248771 2026-03-31T00:00:00+05:30 29037 15907 -1368400 -2.3740 -0.1900 112 I 2026-05-08T10:14:00+05:30 248772 2026-03-31T00:00:00+05:30 29037 16800 567 0.0790 0.0100 13 I 2026-05-08T10:14:00+05:30 248773 2026-03-31T00:00:00+05:30 29037 16800 26400 3.6130 0.2900 112 I 2026-05-08T10:14:00+05:30 248774 2026-03-31T00:00:00+05:30 29037 16822 6435 2.0340 0.1600 13 I 2026-05-08T10:14:00+05:30 248775 2026-03-31T00:00:00+05:30 29037 17181 250 0.0400 0.0000 13 I 2026-05-08T10:14:00+05:30 248776 2026-03-31T00:00:00+05:30 29037 17181 22950 3.6410 0.3000 112 I 2026-05-08T10:14:00+05:30 248777 2026-03-31T00:00:00+05:30 29037 17950 99750 13.0930 1.0600 13 I 2026-05-08T10:14:00+05:30 248913 2026-03-31T00:00:00+05:30 29037 17950 -99750 -13.1190 -1.0600 112 I 2026-05-08T10:14:00+05:30 248914 2026-03-31T00:00:00+05:30 29037 18751 13148 2.1460 0.1700 13 I 2026-05-08T10:14:00+05:30 248915 2026-03-31T00:00:00+05:30 29037 18752 2968 2.6060 0.2100 13 I 2026-05-08T10:14:00+05:30 248916 2026-03-31T00:00:00+05:30 29037 18952 19135 0.3780 0.0300 13 I 2026-05-08T10:14:00+05:30 248917 2026-03-31T00:00:00+05:30 29037 20605 5000000 49.8830 4.0500 3 I 2026-05-08T10:14:00+05:30 248918 2026-03-31T00:00:00+05:30 29037 20707 2910 1.4190 0.1200 13 I 2026-05-08T10:14:00+05:30 248919 2026-03-31T00:00:00+05:30 29037 20721 494500 7.3940 0.6000 13 I 2026-05-08T10:14:00+05:30 248920 2026-03-31T00:00:00+05:30 29037 20721 -494500 -7.4250 -0.6000 112 I 2026-05-08T10:14:00+05:30 248921 2026-03-31T00:00:00+05:30 29037 21457 313416 9.0810 0.7400 13 I 2026-05-08T10:14:00+05:30 248922 2026-03-31T00:00:00+05:30 29037 21457 -47625 -1.3870 -0.1100 112 I 2026-05-08T10:14:00+05:30 248923 2026-03-31T00:00:00+05:30 29037 21610 48125 11.4990 0.9300 13 I 2026-05-08T10:14:00+05:30 248924 2026-03-31T00:00:00+05:30 29037 21728 40425 3.4070 0.2800 13 I 2026-05-08T10:14:00+05:30 248925 2026-03-31T00:00:00+05:30 29037 21728 -10000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 248926 2026-03-31T00:00:00+05:30 29037 21887 70004 2.9270 0.2400 13 I 2026-05-08T10:14:00+05:30 248927 2026-03-31T00:00:00+05:30 29037 22571 17226 1.8570 0.1500 13 I 2026-05-08T10:14:00+05:30 248928 2026-03-31T00:00:00+05:30 29037 23164 21406 8.4420 0.6800 13 I 2026-05-08T10:14:00+05:30 248929 2026-03-31T00:00:00+05:30 29037 23164 -18450 -7.2920 -0.5900 112 I 2026-05-08T10:14:00+05:30 248930 2026-03-31T00:00:00+05:30 29037 23640 255625 91.0250 7.3900 134 I 2026-05-08T10:14:00+05:30 248931 2026-03-31T00:00:00+05:30 29037 23757 1472393 24.3590 1.9800 137 I 2026-05-08T10:14:00+05:30 248932 2026-03-31T00:00:00+05:30 29037 23780 25933 2.9030 0.2400 13 I 2026-05-08T10:14:00+05:30 248933 2026-03-31T00:00:00+05:30 29037 23867 1260 1.2190 0.1000 13 I 2026-05-08T10:14:00+05:30 248745 2026-03-31T00:00:00+05:30 29037 6194 18046 3.8470 0.3100 13 I 2026-05-08T10:14:00+05:30 248744 2026-03-31T00:00:00+05:30 29037 6105 14350 1.8980 0.1500 112 I 2026-05-08T10:14:00+05:30 248743 2026-03-31T00:00:00+05:30 29037 6105 10 0.0010 0.0000 13 I 2026-05-08T10:14:00+05:30 248742 2026-03-31T00:00:00+05:30 29037 5926 130077 1.3080 0.1100 13 I 2026-05-08T10:14:00+05:30 248741 2026-03-31T00:00:00+05:30 29037 5858 30188 2.5530 0.2100 13 I 2026-05-08T10:14:00+05:30 248740 2026-03-31T00:00:00+05:30 29037 5745 -178125 -20.7960 -1.6900 112 I 2026-05-08T10:14:00+05:30 248739 2026-03-31T00:00:00+05:30 29037 5745 205077 23.8160 1.9300 13 I 2026-05-08T10:14:00+05:30 248738 2026-03-31T00:00:00+05:30 29037 5493 444049 7.0350 0.5700 13 I 2026-05-08T10:14:00+05:30 248937 2026-03-31T00:00:00+05:30 29037 24296 16118 2.4320 0.2000 13 I 2026-05-08T10:14:00+05:30 248968 2026-03-31T00:00:00+05:30 29037 29775 282036 4.2870 0.3500 13 I 2026-05-08T10:14:00+05:30 248967 2026-03-31T00:00:00+05:30 29037 29766 397080 4.8030 0.3900 13 I 2026-05-08T10:14:00+05:30 248966 2026-03-31T00:00:00+05:30 29037 29742 67595 4.0050 0.3200 13 I 2026-05-08T10:14:00+05:30 248965 2026-03-31T00:00:00+05:30 29037 29714 200000 3.0020 0.2400 13 I 2026-05-08T10:14:00+05:30 248964 2026-03-31T00:00:00+05:30 29037 29561 100778 0.9090 0.0700 13 I 2026-05-08T10:14:00+05:30 248963 2026-03-31T00:00:00+05:30 29037 29497 27724 0.0280 0.0000 12 I 2026-05-08T10:14:00+05:30 248962 2026-03-31T00:00:00+05:30 29037 29114 340264 36.4390 2.9600 134 I 2026-05-08T10:14:00+05:30 248961 2026-03-31T00:00:00+05:30 29037 29067 2317553 2.5180 0.2000 134 I 2026-05-08T10:14:00+05:30 248575 2026-03-31T00:00:00+05:30 29037 57 1854 0.3260 0.0300 13 I 2026-05-08T10:14:00+05:30 248576 2026-03-31T00:00:00+05:30 29037 57 -1854 -0.3280 -0.0300 112 I 2026-05-08T10:14:00+05:30 248577 2026-03-31T00:00:00+05:30 29037 200 70000 2.8400 0.2300 13 I 2026-05-08T10:14:00+05:30 248578 2026-03-31T00:00:00+05:30 29037 239 4433 3.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 248579 2026-03-31T00:00:00+05:30 29037 306 40000 0.6170 0.0500 13 I 2026-05-08T10:14:00+05:30 248580 2026-03-31T00:00:00+05:30 29037 306 -40000 -0.6190 -0.0500 112 I 2026-05-08T10:14:00+05:30 248581 2026-03-31T00:00:00+05:30 29037 329 9656 2.0910 0.1700 13 I 2026-05-08T10:14:00+05:30 248582 2026-03-31T00:00:00+05:30 29037 416 2500000 24.7760 2.0100 3 I 2026-05-08T10:14:00+05:30 248583 2026-03-31T00:00:00+05:30 29037 416 80970 6.4900 0.5300 13 I 2026-05-08T10:14:00+05:30 248584 2026-03-31T00:00:00+05:30 29037 416 -9000 -0.7240 -0.0600 112 I 2026-05-08T10:14:00+05:30 248585 2026-03-31T00:00:00+05:30 29037 451 78975 1.9550 0.1600 13 I 2026-05-08T10:14:00+05:30 248586 2026-03-31T00:00:00+05:30 29037 451 -78975 -1.9650 -0.1600 112 I 2026-05-08T10:14:00+05:30 248587 2026-03-31T00:00:00+05:30 29037 516 94167 3.7730 0.3100 13 I 2026-05-08T10:14:00+05:30 248588 2026-03-31T00:00:00+05:30 29037 520 91875 2.2560 0.1800 13 I 2026-05-08T10:14:00+05:30 248589 2026-03-31T00:00:00+05:30 29037 520 -91875 -2.2620 -0.1800 112 I 2026-05-08T10:14:00+05:30 248590 2026-03-31T00:00:00+05:30 29037 525 180077 5.0600 0.4100 13 I 2026-05-08T10:14:00+05:30 248591 2026-03-31T00:00:00+05:30 29037 525 -104675 -2.9490 -0.2400 112 I 2026-05-08T10:14:00+05:30 248592 2026-03-31T00:00:00+05:30 29037 534 2500000 24.7590 2.0100 3 I 2026-05-08T10:14:00+05:30 248593 2026-03-31T00:00:00+05:30 29037 611 7000 3.7960 0.3100 13 I 2026-05-08T10:14:00+05:30 248594 2026-03-31T00:00:00+05:30 29037 670 7842 2.5430 0.2100 13 I 2026-05-08T10:14:00+05:30 248595 2026-03-31T00:00:00+05:30 29037 748 15593 1.9090 0.1500 13 I 2026-05-08T10:14:00+05:30 248596 2026-03-31T00:00:00+05:30 29037 831 40384 2.6450 0.2100 13 I 2026-05-08T10:14:00+05:30 248597 2026-03-31T00:00:00+05:30 29037 981 42098 5.2830 0.4300 13 I 2026-05-08T10:14:00+05:30 248960 2026-03-31T00:00:00+05:30 29037 28845 143000 3.7330 0.3000 112 I 2026-05-08T10:14:00+05:30 248959 2026-03-31T00:00:00+05:30 29037 28845 123666 3.2160 0.2600 13 I 2026-05-08T10:14:00+05:30 248958 2026-03-31T00:00:00+05:30 29037 28722 11049000 36.2360 2.9400 134 I 2026-05-08T10:14:00+05:30 248957 2026-03-31T00:00:00+05:30 29037 28014 12000 1.7810 0.1400 13 I 2026-05-08T10:14:00+05:30 248956 2026-03-31T00:00:00+05:30 29037 27097 22500 1.9090 0.1500 112 I 2026-05-08T10:14:00+05:30 248955 2026-03-31T00:00:00+05:30 29037 27059 -18000 -6.1900 -0.5000 112 I 2026-05-08T10:14:00+05:30 248936 2026-03-31T00:00:00+05:30 29037 24216 27356 1.8330 0.1500 13 I 2026-05-08T10:14:00+05:30 248935 2026-03-31T00:00:00+05:30 29037 24028 -3300 -0.1960 -0.0200 112 I 2026-05-08T10:14:00+05:30 248934 2026-03-31T00:00:00+05:30 29037 24028 21746 1.2840 0.1000 13 I 2026-05-08T10:14:00+05:30 248953 2026-03-31T00:00:00+05:30 29037 26830 31113 3.4050 0.2800 13 I 2026-05-08T10:14:00+05:30 248954 2026-03-31T00:00:00+05:30 29037 27059 18000 6.1730 0.5000 13 I 2026-05-08T10:14:00+05:30 248952 2026-03-31T00:00:00+05:30 29037 26248 -46875 -1.1050 -0.0900 112 I 2026-05-08T10:14:00+05:30 248951 2026-03-31T00:00:00+05:30 29037 26248 46875 1.1020 0.0900 13 I 2026-05-08T10:14:00+05:30 248950 2026-03-31T00:00:00+05:30 29037 25954 -404975 -9.3000 -0.7500 112 I 2026-05-08T10:14:00+05:30 248949 2026-03-31T00:00:00+05:30 29037 25954 404975 9.2730 0.7500 13 I 2026-05-08T10:14:00+05:30 248948 2026-03-31T00:00:00+05:30 29037 25559 132702 4.2950 0.3500 188 I 2026-05-08T10:14:00+05:30 248947 2026-03-31T00:00:00+05:30 29037 25497 600000 3.4360 0.2800 13 I 2026-05-08T10:14:00+05:30 248607 2026-03-31T00:00:00+05:30 29037 1459 1473814 107.8170 8.7500 13 I 2026-05-08T10:14:00+05:30 248606 2026-03-31T00:00:00+05:30 29037 1374 -283500 -11.4110 -0.9300 112 I 2026-05-08T10:14:00+05:30 248605 2026-03-31T00:00:00+05:30 29037 1374 283500 11.3750 0.9200 13 I 2026-05-08T10:14:00+05:30 248604 2026-03-31T00:00:00+05:30 29037 1353 -33750 -8.6490 -0.7000 112 I 2026-05-08T10:14:00+05:30 248603 2026-03-31T00:00:00+05:30 29037 1353 33750 8.6320 0.7000 13 I 2026-05-08T10:14:00+05:30 248602 2026-03-31T00:00:00+05:30 29037 1230 45000 3.7190 0.3000 13 I 2026-05-08T10:14:00+05:30 248601 2026-03-31T00:00:00+05:30 29037 1140 -290000 -7.5520 -0.6100 112 I 2026-05-08T10:14:00+05:30 248600 2026-03-31T00:00:00+05:30 29037 1140 394446 10.2320 0.8300 13 I 2026-05-08T10:14:00+05:30 248599 2026-03-31T00:00:00+05:30 29037 1128 8841 3.3990 0.2800 13 I 2026-05-08T10:14:00+05:30 248598 2026-03-31T00:00:00+05:30 29037 981 -21250 -2.6790 -0.2200 112 I 2026-05-08T10:14:00+05:30 248946 2026-03-31T00:00:00+05:30 29037 25336 12000 0.5390 0.0400 188 I 2026-05-08T10:14:00+05:30 248945 2026-03-31T00:00:00+05:30 29037 25322 -28350 -2.7360 -0.2200 112 I 2026-05-08T10:14:00+05:30 248972 2026-03-31T00:00:00+05:30 29037 29958 1000000 11.0070 0.8900 137 I 2026-05-08T10:14:00+05:30 248971 2026-03-31T00:00:00+05:30 29037 29878 645240 7.4120 0.6000 13 I 2026-05-08T10:14:00+05:30 248970 2026-03-31T00:00:00+05:30 29037 29874 37947 1.2380 0.1000 13 I 2026-05-08T10:14:00+05:30 248969 2026-03-31T00:00:00+05:30 29037 29789 4159 1.1650 0.0900 13 I 2026-05-08T10:14:00+05:30 248944 2026-03-31T00:00:00+05:30 29037 25322 28350 2.7280 0.2200 13 I 2026-05-08T10:14:00+05:30 248943 2026-03-31T00:00:00+05:30 29037 24736 3500 2.3660 0.1900 112 I 2026-05-08T10:14:00+05:30 248942 2026-03-31T00:00:00+05:30 29037 24736 194 0.1330 0.0100 13 I 2026-05-08T10:14:00+05:30 248941 2026-03-31T00:00:00+05:30 29037 24486 -3300 -0.7340 -0.0600 112 I 2026-05-08T10:14:00+05:30 248940 2026-03-31T00:00:00+05:30 29037 24486 3300 0.7310 0.0600 13 I 2026-05-08T10:14:00+05:30 248939 2026-03-31T00:00:00+05:30 29037 24344 -360000 -29.2140 -2.3700 112 I 2026-05-08T10:14:00+05:30 248938 2026-03-31T00:00:00+05:30 29037 24344 360000 29.0480 2.3600 13 I 2026-05-08T10:14:00+05:30 247783 2026-03-31T00:00:00+05:30 29038 670 7842 2.5430 0.2100 13 I 2026-05-08T10:14:00+05:30 247784 2026-03-31T00:00:00+05:30 29038 748 15593 1.9090 0.1500 13 I 2026-05-08T10:14:00+05:30 247785 2026-03-31T00:00:00+05:30 29038 831 40384 2.6450 0.2100 13 I 2026-05-08T10:14:00+05:30 247786 2026-03-31T00:00:00+05:30 29038 981 42098 5.2830 0.4300 13 I 2026-05-08T10:14:00+05:30 247787 2026-03-31T00:00:00+05:30 29038 981 -21250 -2.6790 -0.2200 112 I 2026-05-08T10:14:00+05:30 247788 2026-03-31T00:00:00+05:30 29038 1128 8841 3.3990 0.2800 13 I 2026-05-08T10:14:00+05:30 247789 2026-03-31T00:00:00+05:30 29038 1140 394446 10.2320 0.8300 13 I 2026-05-08T10:14:00+05:30 247790 2026-03-31T00:00:00+05:30 29038 1140 -290000 -7.5520 -0.6100 112 I 2026-05-08T10:14:00+05:30 247791 2026-03-31T00:00:00+05:30 29038 1230 45000 3.7190 0.3000 13 I 2026-05-08T10:14:00+05:30 247792 2026-03-31T00:00:00+05:30 29038 1353 33750 8.6320 0.7000 13 I 2026-05-08T10:14:00+05:30 247793 2026-03-31T00:00:00+05:30 29038 1353 -33750 -8.6490 -0.7000 112 I 2026-05-08T10:14:00+05:30 247794 2026-03-31T00:00:00+05:30 29038 1374 283500 11.3750 0.9200 13 I 2026-05-08T10:14:00+05:30 247795 2026-03-31T00:00:00+05:30 29038 1374 -283500 -11.4110 -0.9300 112 I 2026-05-08T10:14:00+05:30 247796 2026-03-31T00:00:00+05:30 29038 1459 1473814 107.8170 8.7500 13 I 2026-05-08T10:14:00+05:30 247797 2026-03-31T00:00:00+05:30 29038 1459 -1345300 -99.0010 -8.0300 112 I 2026-05-08T10:14:00+05:30 247798 2026-03-31T00:00:00+05:30 29038 1518 9610 4.8660 0.3900 13 I 2026-05-08T10:14:00+05:30 247799 2026-03-31T00:00:00+05:30 29038 1518 -9300 -4.7320 -0.3800 112 I 2026-05-08T10:14:00+05:30 247800 2026-03-31T00:00:00+05:30 29038 1549 85316 7.5460 0.6100 13 I 2026-05-08T10:14:00+05:30 247801 2026-03-31T00:00:00+05:30 29038 1549 -60200 -5.3450 -0.4300 112 I 2026-05-08T10:14:00+05:30 247802 2026-03-31T00:00:00+05:30 29038 1572 15000 3.0830 0.2500 13 I 2026-05-08T10:14:00+05:30 247803 2026-03-31T00:00:00+05:30 29038 1578 38475 1.2910 0.1000 13 I 2026-05-08T10:14:00+05:30 247804 2026-03-31T00:00:00+05:30 29038 1578 -38475 -1.2950 -0.1100 112 I 2026-05-08T10:14:00+05:30 247805 2026-03-31T00:00:00+05:30 29038 1622 386929 46.6600 3.7900 13 I 2026-05-08T10:14:00+05:30 247806 2026-03-31T00:00:00+05:30 29038 1622 -259000 -31.3860 -2.5500 112 I 2026-05-08T10:14:00+05:30 247811 2026-03-31T00:00:00+05:30 29038 1764 145 0.0180 0.0000 13 I 2026-05-08T10:14:00+05:30 247810 2026-03-31T00:00:00+05:30 29038 1751 -67200 -5.0740 -0.4100 112 I 2026-05-08T10:14:00+05:30 247809 2026-03-31T00:00:00+05:30 29038 1751 67200 5.0570 0.4100 13 I 2026-05-08T10:14:00+05:30 247808 2026-03-31T00:00:00+05:30 29038 1642 -70400 -2.0360 -0.1700 112 I 2026-05-08T10:14:00+05:30 247807 2026-03-31T00:00:00+05:30 29038 1642 300000 8.6310 0.7000 13 I 2026-05-08T10:14:00+05:30 248294 2026-03-31T00:00:00+05:30 29038 29742 67595 4.0050 0.3200 13 I 2026-05-08T10:14:00+05:30 248293 2026-03-31T00:00:00+05:30 29038 29714 200000 3.0020 0.2400 13 I 2026-05-08T10:14:00+05:30 248292 2026-03-31T00:00:00+05:30 29038 29561 100778 0.9090 0.0700 13 I 2026-05-08T10:14:00+05:30 248291 2026-03-31T00:00:00+05:30 29038 29497 27724 0.0280 0.0000 12 I 2026-05-08T10:14:00+05:30 248290 2026-03-31T00:00:00+05:30 29038 29114 340264 36.4390 2.9600 134 I 2026-05-08T10:14:00+05:30 248289 2026-03-31T00:00:00+05:30 29038 29067 2317553 2.5180 0.2000 134 I 2026-05-08T10:14:00+05:30 248288 2026-03-31T00:00:00+05:30 29038 28845 143000 3.7330 0.3000 112 I 2026-05-08T10:14:00+05:30 248287 2026-03-31T00:00:00+05:30 29038 28845 123666 3.2160 0.2600 13 I 2026-05-08T10:14:00+05:30 248286 2026-03-31T00:00:00+05:30 29038 28722 11049000 36.2360 2.9400 134 I 2026-05-08T10:14:00+05:30 248285 2026-03-31T00:00:00+05:30 29038 28014 12000 1.7810 0.1400 13 I 2026-05-08T10:14:00+05:30 248284 2026-03-31T00:00:00+05:30 29038 27097 22500 1.9090 0.1500 112 I 2026-05-08T10:14:00+05:30 248283 2026-03-31T00:00:00+05:30 29038 27059 -18000 -6.1900 -0.5000 112 I 2026-05-08T10:14:00+05:30 248282 2026-03-31T00:00:00+05:30 29038 27059 18000 6.1730 0.5000 13 I 2026-05-08T10:14:00+05:30 248281 2026-03-31T00:00:00+05:30 29038 26830 31113 3.4050 0.2800 13 I 2026-05-08T10:14:00+05:30 248280 2026-03-31T00:00:00+05:30 29038 26248 -46875 -1.1050 -0.0900 112 I 2026-05-08T10:14:00+05:30 248279 2026-03-31T00:00:00+05:30 29038 26248 46875 1.1020 0.0900 13 I 2026-05-08T10:14:00+05:30 248278 2026-03-31T00:00:00+05:30 29038 25954 -404975 -9.3000 -0.7500 112 I 2026-05-08T10:14:00+05:30 248277 2026-03-31T00:00:00+05:30 29038 25954 404975 9.2730 0.7500 13 I 2026-05-08T10:14:00+05:30 248276 2026-03-31T00:00:00+05:30 29038 25559 132702 4.2950 0.3500 188 I 2026-05-08T10:14:00+05:30 248275 2026-03-31T00:00:00+05:30 29038 25497 600000 3.4360 0.2800 13 I 2026-05-08T10:14:00+05:30 248274 2026-03-31T00:00:00+05:30 29038 25336 12000 0.5390 0.0400 188 I 2026-05-08T10:14:00+05:30 248273 2026-03-31T00:00:00+05:30 29038 25322 -28350 -2.7360 -0.2200 112 I 2026-05-08T10:14:00+05:30 248272 2026-03-31T00:00:00+05:30 29038 25322 28350 2.7280 0.2200 13 I 2026-05-08T10:14:00+05:30 248271 2026-03-31T00:00:00+05:30 29038 24736 3500 2.3660 0.1900 112 I 2026-05-08T10:14:00+05:30 248270 2026-03-31T00:00:00+05:30 29038 24736 194 0.1330 0.0100 13 I 2026-05-08T10:14:00+05:30 248269 2026-03-31T00:00:00+05:30 29038 24486 -3300 -0.7340 -0.0600 112 I 2026-05-08T10:14:00+05:30 248268 2026-03-31T00:00:00+05:30 29038 24486 3300 0.7310 0.0600 13 I 2026-05-08T10:14:00+05:30 248267 2026-03-31T00:00:00+05:30 29038 24344 -360000 -29.2140 -2.3700 112 I 2026-05-08T10:14:00+05:30 248266 2026-03-31T00:00:00+05:30 29038 24344 360000 29.0480 2.3600 13 I 2026-05-08T10:14:00+05:30 248265 2026-03-31T00:00:00+05:30 29038 24296 16118 2.4320 0.2000 13 I 2026-05-08T10:14:00+05:30 248264 2026-03-31T00:00:00+05:30 29038 24216 27356 1.8330 0.1500 13 I 2026-05-08T10:14:00+05:30 248263 2026-03-31T00:00:00+05:30 29038 24028 -3300 -0.1960 -0.0200 112 I 2026-05-08T10:14:00+05:30 248262 2026-03-31T00:00:00+05:30 29038 24028 21746 1.2840 0.1000 13 I 2026-05-08T10:14:00+05:30 248261 2026-03-31T00:00:00+05:30 29038 23867 1260 1.2190 0.1000 13 I 2026-05-08T10:14:00+05:30 248260 2026-03-31T00:00:00+05:30 29038 23780 25933 2.9030 0.2400 13 I 2026-05-08T10:14:00+05:30 248259 2026-03-31T00:00:00+05:30 29038 23757 1472393 24.3590 1.9800 137 I 2026-05-08T10:14:00+05:30 248258 2026-03-31T00:00:00+05:30 29038 23640 255625 91.0250 7.3900 134 I 2026-05-08T10:14:00+05:30 248257 2026-03-31T00:00:00+05:30 29038 23164 -18450 -7.2920 -0.5900 112 I 2026-05-08T10:14:00+05:30 248018 2026-03-31T00:00:00+05:30 29038 6883 31731000 27.0670 2.2000 13 I 2026-05-08T10:14:00+05:30 248017 2026-03-31T00:00:00+05:30 29038 6707 -209250 -1.7820 -0.1400 112 I 2026-05-08T10:14:00+05:30 248016 2026-03-31T00:00:00+05:30 29038 6707 209250 1.7730 0.1400 13 I 2026-05-08T10:14:00+05:30 248015 2026-03-31T00:00:00+05:30 29038 6481 9775 2.0070 0.1600 13 I 2026-05-08T10:14:00+05:30 247764 2026-03-31T00:00:00+05:30 29038 57 1854 0.3260 0.0300 13 I 2026-05-08T10:14:00+05:30 247765 2026-03-31T00:00:00+05:30 29038 57 -1854 -0.3280 -0.0300 112 I 2026-05-08T10:14:00+05:30 247766 2026-03-31T00:00:00+05:30 29038 200 70000 2.8400 0.2300 13 I 2026-05-08T10:14:00+05:30 247767 2026-03-31T00:00:00+05:30 29038 239 4433 3.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 247768 2026-03-31T00:00:00+05:30 29038 306 40000 0.6170 0.0500 13 I 2026-05-08T10:14:00+05:30 247769 2026-03-31T00:00:00+05:30 29038 306 -40000 -0.6190 -0.0500 112 I 2026-05-08T10:14:00+05:30 247770 2026-03-31T00:00:00+05:30 29038 329 9656 2.0910 0.1700 13 I 2026-05-08T10:14:00+05:30 247771 2026-03-31T00:00:00+05:30 29038 416 2500000 24.7760 2.0100 3 I 2026-05-08T10:14:00+05:30 247772 2026-03-31T00:00:00+05:30 29038 416 80970 6.4900 0.5300 13 I 2026-05-08T10:14:00+05:30 247773 2026-03-31T00:00:00+05:30 29038 416 -9000 -0.7240 -0.0600 112 I 2026-05-08T10:14:00+05:30 247774 2026-03-31T00:00:00+05:30 29038 451 78975 1.9550 0.1600 13 I 2026-05-08T10:14:00+05:30 247775 2026-03-31T00:00:00+05:30 29038 451 -78975 -1.9650 -0.1600 112 I 2026-05-08T10:14:00+05:30 247776 2026-03-31T00:00:00+05:30 29038 516 94167 3.7730 0.3100 13 I 2026-05-08T10:14:00+05:30 247777 2026-03-31T00:00:00+05:30 29038 520 91875 2.2560 0.1800 13 I 2026-05-08T10:14:00+05:30 247778 2026-03-31T00:00:00+05:30 29038 520 -91875 -2.2620 -0.1800 112 I 2026-05-08T10:14:00+05:30 247779 2026-03-31T00:00:00+05:30 29038 525 180077 5.0600 0.4100 13 I 2026-05-08T10:14:00+05:30 247780 2026-03-31T00:00:00+05:30 29038 525 -104675 -2.9490 -0.2400 112 I 2026-05-08T10:14:00+05:30 247781 2026-03-31T00:00:00+05:30 29038 534 2500000 24.7590 2.0100 3 I 2026-05-08T10:14:00+05:30 247782 2026-03-31T00:00:00+05:30 29038 611 7000 3.7960 0.3100 13 I 2026-05-08T10:14:00+05:30 247976 2026-03-31T00:00:00+05:30 29038 4043 44000 0.8440 0.0700 13 I 2026-05-08T10:14:00+05:30 247975 2026-03-31T00:00:00+05:30 29038 3887 34025 5.9790 0.4900 13 I 2026-05-08T10:14:00+05:30 247974 2026-03-31T00:00:00+05:30 29038 3824 -3003300 -46.1700 -3.7500 112 I 2026-05-08T10:14:00+05:30 247973 2026-03-31T00:00:00+05:30 29038 3824 3003300 45.4760 3.6900 13 I 2026-05-08T10:14:00+05:30 247972 2026-03-31T00:00:00+05:30 29038 3820 77072 7.5480 0.6100 13 I 2026-05-08T10:14:00+05:30 247971 2026-03-31T00:00:00+05:30 29038 3640 37693 3.2870 0.2700 13 I 2026-05-08T10:14:00+05:30 248227 2026-03-31T00:00:00+05:30 29038 7296 1000000 9.9800 0.8100 1 I 2026-05-08T10:14:00+05:30 247970 2026-03-31T00:00:00+05:30 29038 3520 94300 6.1750 0.5000 13 I 2026-05-08T10:14:00+05:30 247969 2026-03-31T00:00:00+05:30 29038 3252 -271000 -36.5660 -2.9700 112 I 2026-05-08T10:14:00+05:30 247968 2026-03-31T00:00:00+05:30 29038 3252 367751 49.4220 4.0100 13 I 2026-05-08T10:14:00+05:30 247967 2026-03-31T00:00:00+05:30 29038 2933 13940 1.7910 0.1500 13 I 2026-05-08T10:14:00+05:30 247966 2026-03-31T00:00:00+05:30 29038 2656 3500 4.2100 0.3400 13 I 2026-05-08T10:14:00+05:30 247965 2026-03-31T00:00:00+05:30 29038 2654 -7500 -0.8860 -0.0700 112 I 2026-05-08T10:14:00+05:30 247964 2026-03-31T00:00:00+05:30 29038 2654 7500 0.8810 0.0700 13 I 2026-05-08T10:14:00+05:30 247963 2026-03-31T00:00:00+05:30 29038 2621 -823500 -6.3020 -0.5100 112 I 2026-05-08T10:14:00+05:30 247962 2026-03-31T00:00:00+05:30 29038 2621 823500 6.2810 0.5100 13 I 2026-05-08T10:14:00+05:30 247961 2026-03-31T00:00:00+05:30 29038 2617 -232500 -9.0000 -0.7300 112 I 2026-05-08T10:14:00+05:30 248574 2026-03-31T00:00:00+05:30 29038 29958 1000000 11.0070 0.8900 137 I 2026-05-08T10:14:00+05:30 248228 2026-03-31T00:00:00+05:30 29038 15774 25000 0.9020 0.0700 13 I 2026-05-08T10:14:00+05:30 248229 2026-03-31T00:00:00+05:30 29038 15774 -25000 -0.9050 -0.0700 112 I 2026-05-08T10:14:00+05:30 248230 2026-03-31T00:00:00+05:30 29038 15812 5306 5.7010 0.4600 13 I 2026-05-08T10:14:00+05:30 248231 2026-03-31T00:00:00+05:30 29038 15812 -4100 -4.4170 -0.3600 112 I 2026-05-08T10:14:00+05:30 248232 2026-03-31T00:00:00+05:30 29038 15850 19550 4.6120 0.3700 13 I 2026-05-08T10:14:00+05:30 248233 2026-03-31T00:00:00+05:30 29038 15907 1368400 2.3610 0.1900 13 I 2026-05-08T10:14:00+05:30 248234 2026-03-31T00:00:00+05:30 29038 15907 -1368400 -2.3740 -0.1900 112 I 2026-05-08T10:14:00+05:30 248573 2026-03-31T00:00:00+05:30 29038 29878 645240 7.4120 0.6000 13 I 2026-05-08T10:14:00+05:30 248572 2026-03-31T00:00:00+05:30 29038 29874 37947 1.2380 0.1000 13 I 2026-05-08T10:14:00+05:30 248235 2026-03-31T00:00:00+05:30 29038 16800 567 0.0790 0.0100 13 I 2026-05-08T10:14:00+05:30 248236 2026-03-31T00:00:00+05:30 29038 16800 26400 3.6130 0.2900 112 I 2026-05-08T10:14:00+05:30 248237 2026-03-31T00:00:00+05:30 29038 16822 6435 2.0340 0.1600 13 I 2026-05-08T10:14:00+05:30 248571 2026-03-31T00:00:00+05:30 29038 29789 4159 1.1650 0.0900 13 I 2026-05-08T10:14:00+05:30 248570 2026-03-31T00:00:00+05:30 29038 29775 282036 4.2870 0.3500 13 I 2026-05-08T10:14:00+05:30 248569 2026-03-31T00:00:00+05:30 29038 29766 397080 4.8030 0.3900 13 I 2026-05-08T10:14:00+05:30 248225 2026-03-31T00:00:00+05:30 29038 6883 -25731000 -22.0770 -1.7900 112 I 2026-05-08T10:14:00+05:30 248226 2026-03-31T00:00:00+05:30 29038 7106 500000 12.5550 1.0200 13 I 2026-05-08T10:14:00+05:30 247949 2026-03-31T00:00:00+05:30 29038 1764 36000 4.4790 0.3600 112 I 2026-05-08T10:14:00+05:30 247950 2026-03-31T00:00:00+05:30 29038 1922 47925 5.3800 0.4400 13 I 2026-05-08T10:14:00+05:30 247951 2026-03-31T00:00:00+05:30 29038 1922 -47925 -5.3930 -0.4400 112 I 2026-05-08T10:14:00+05:30 247952 2026-03-31T00:00:00+05:30 29038 2105 848 2.1980 0.1800 13 I 2026-05-08T10:14:00+05:30 247953 2026-03-31T00:00:00+05:30 29038 2118 108000 3.8170 0.3100 13 I 2026-05-08T10:14:00+05:30 247954 2026-03-31T00:00:00+05:30 29038 2118 -108000 -3.8290 -0.3100 112 I 2026-05-08T10:14:00+05:30 247955 2026-03-31T00:00:00+05:30 29038 2192 25550 8.9530 0.7300 13 I 2026-05-08T10:14:00+05:30 247956 2026-03-31T00:00:00+05:30 29038 2192 -10675 -3.7520 -0.3000 112 I 2026-05-08T10:14:00+05:30 247957 2026-03-31T00:00:00+05:30 29038 2240 6018 1.3930 0.1100 13 I 2026-05-08T10:14:00+05:30 247958 2026-03-31T00:00:00+05:30 29038 2321 23509 6.9460 0.5600 13 I 2026-05-08T10:14:00+05:30 247959 2026-03-31T00:00:00+05:30 29038 2321 -12600 -3.7410 -0.3000 112 I 2026-05-08T10:14:00+05:30 247960 2026-03-31T00:00:00+05:30 29038 2617 232500 8.9770 0.7300 13 I 2026-05-08T10:14:00+05:30 248238 2026-03-31T00:00:00+05:30 29038 17181 250 0.0400 0.0000 13 I 2026-05-08T10:14:00+05:30 248239 2026-03-31T00:00:00+05:30 29038 17181 22950 3.6410 0.3000 112 I 2026-05-08T10:14:00+05:30 248240 2026-03-31T00:00:00+05:30 29038 17950 99750 13.0930 1.0600 13 I 2026-05-08T10:14:00+05:30 248241 2026-03-31T00:00:00+05:30 29038 17950 -99750 -13.1190 -1.0600 112 I 2026-05-08T10:14:00+05:30 248242 2026-03-31T00:00:00+05:30 29038 18751 13148 2.1460 0.1700 13 I 2026-05-08T10:14:00+05:30 248243 2026-03-31T00:00:00+05:30 29038 18752 2968 2.6060 0.2100 13 I 2026-05-08T10:14:00+05:30 248244 2026-03-31T00:00:00+05:30 29038 18952 19135 0.3780 0.0300 13 I 2026-05-08T10:14:00+05:30 248245 2026-03-31T00:00:00+05:30 29038 20605 5000000 49.8830 4.0500 3 I 2026-05-08T10:14:00+05:30 248246 2026-03-31T00:00:00+05:30 29038 20707 2910 1.4190 0.1200 13 I 2026-05-08T10:14:00+05:30 248256 2026-03-31T00:00:00+05:30 29038 23164 21406 8.4420 0.6800 13 I 2026-05-08T10:14:00+05:30 248255 2026-03-31T00:00:00+05:30 29038 22571 17226 1.8570 0.1500 13 I 2026-05-08T10:14:00+05:30 248254 2026-03-31T00:00:00+05:30 29038 21887 70004 2.9270 0.2400 13 I 2026-05-08T10:14:00+05:30 248253 2026-03-31T00:00:00+05:30 29038 21728 -10000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 248252 2026-03-31T00:00:00+05:30 29038 21728 40425 3.4070 0.2800 13 I 2026-05-08T10:14:00+05:30 248251 2026-03-31T00:00:00+05:30 29038 21610 48125 11.4990 0.9300 13 I 2026-05-08T10:14:00+05:30 248250 2026-03-31T00:00:00+05:30 29038 21457 -47625 -1.3870 -0.1100 112 I 2026-05-08T10:14:00+05:30 248249 2026-03-31T00:00:00+05:30 29038 21457 313416 9.0810 0.7400 13 I 2026-05-08T10:14:00+05:30 248248 2026-03-31T00:00:00+05:30 29038 20721 -494500 -7.4250 -0.6000 112 I 2026-05-08T10:14:00+05:30 248247 2026-03-31T00:00:00+05:30 29038 20721 494500 7.3940 0.6000 13 I 2026-05-08T10:14:00+05:30 247977 2026-03-31T00:00:00+05:30 29038 4043 -44000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 247978 2026-03-31T00:00:00+05:30 29038 4114 10858 4.2900 0.3500 13 I 2026-05-08T10:14:00+05:30 247979 2026-03-31T00:00:00+05:30 29038 4114 -3850 -1.5260 -0.1200 112 I 2026-05-08T10:14:00+05:30 247980 2026-03-31T00:00:00+05:30 29038 4126 7403 3.1240 0.2500 13 I 2026-05-08T10:14:00+05:30 247981 2026-03-31T00:00:00+05:30 29038 4170 10000 1.3650 0.1100 13 I 2026-05-08T10:14:00+05:30 247982 2026-03-31T00:00:00+05:30 29038 4622 15953 3.0900 0.2500 13 I 2026-05-08T10:14:00+05:30 247983 2026-03-31T00:00:00+05:30 29038 4780 1000000 10.1650 0.8200 28 I 2026-05-08T10:14:00+05:30 248010 2026-03-31T00:00:00+05:30 29038 6421 5881 1.9780 0.1600 13 I 2026-05-08T10:14:00+05:30 248009 2026-03-31T00:00:00+05:30 29038 6362 -9000 -3.1510 -0.2600 112 I 2026-05-08T10:14:00+05:30 248011 2026-03-31T00:00:00+05:30 29038 6438 62839 4.5600 0.3700 13 I 2026-05-08T10:14:00+05:30 248012 2026-03-31T00:00:00+05:30 29038 6438 -32200 -2.3440 -0.1900 112 I 2026-05-08T10:14:00+05:30 248013 2026-03-31T00:00:00+05:30 29038 6442 4461 5.4900 0.4500 13 I 2026-05-08T10:14:00+05:30 248014 2026-03-31T00:00:00+05:30 29038 6442 -1900 -2.3450 -0.1900 112 I 2026-05-08T10:14:00+05:30 248008 2026-03-31T00:00:00+05:30 29038 6362 9000 3.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 248007 2026-03-31T00:00:00+05:30 29038 6321 -212325 -38.0170 -3.0800 112 I 2026-05-08T10:14:00+05:30 248006 2026-03-31T00:00:00+05:30 29038 6321 257555 45.9070 3.7200 13 I 2026-05-08T10:14:00+05:30 248005 2026-03-31T00:00:00+05:30 29038 6285 9607 3.4970 0.2800 13 I 2026-05-08T10:14:00+05:30 248004 2026-03-31T00:00:00+05:30 29038 6221 200000 3.2840 0.2700 13 I 2026-05-08T10:14:00+05:30 248003 2026-03-31T00:00:00+05:30 29038 6194 -17625 -3.7770 -0.3100 112 I 2026-05-08T10:14:00+05:30 248002 2026-03-31T00:00:00+05:30 29038 6194 18046 3.8470 0.3100 13 I 2026-05-08T10:14:00+05:30 248001 2026-03-31T00:00:00+05:30 29038 6105 14350 1.8980 0.1500 112 I 2026-05-08T10:14:00+05:30 248000 2026-03-31T00:00:00+05:30 29038 6105 10 0.0010 0.0000 13 I 2026-05-08T10:14:00+05:30 247999 2026-03-31T00:00:00+05:30 29038 5926 130077 1.3080 0.1100 13 I 2026-05-08T10:14:00+05:30 247998 2026-03-31T00:00:00+05:30 29038 5858 30188 2.5530 0.2100 13 I 2026-05-08T10:14:00+05:30 247997 2026-03-31T00:00:00+05:30 29038 5745 -178125 -20.7960 -1.6900 112 I 2026-05-08T10:14:00+05:30 247996 2026-03-31T00:00:00+05:30 29038 5745 205077 23.8160 1.9300 13 I 2026-05-08T10:14:00+05:30 247995 2026-03-31T00:00:00+05:30 29038 5493 444049 7.0350 0.5700 13 I 2026-05-08T10:14:00+05:30 247994 2026-03-31T00:00:00+05:30 29038 5331 -340105 -19.3690 -1.5700 112 I 2026-05-08T10:14:00+05:30 247993 2026-03-31T00:00:00+05:30 29038 5331 489155 27.7820 2.2500 13 I 2026-05-08T10:14:00+05:30 247992 2026-03-31T00:00:00+05:30 29038 5279 39888 1.2170 0.1000 13 I 2026-05-08T10:14:00+05:30 247991 2026-03-31T00:00:00+05:30 29038 5190 -45500 -1.7320 -0.1400 112 I 2026-05-08T10:14:00+05:30 247990 2026-03-31T00:00:00+05:30 29038 5190 45500 1.7270 0.1400 13 I 2026-05-08T10:14:00+05:30 247984 2026-03-31T00:00:00+05:30 29038 4780 2500000 25.1250 2.0400 28 I 2026-05-08T10:14:00+05:30 247985 2026-03-31T00:00:00+05:30 29038 5109 168889 6.2600 0.5100 13 I 2026-05-08T10:14:00+05:30 247986 2026-03-31T00:00:00+05:30 29038 5142 0 5.6930 0.4600 27 I 2026-05-08T10:14:00+05:30 247987 2026-03-31T00:00:00+05:30 29038 5142 0 -17.2200 -1.4000 81 I 2026-05-08T10:14:00+05:30 247988 2026-03-31T00:00:00+05:30 29038 5142 0 55.4160 4.5000 87 I 2026-05-08T10:14:00+05:30 247989 2026-03-31T00:00:00+05:30 29038 5142 0 508.6460 41.2700 139 I 2026-05-08T10:14:00+05:30 251213 2026-03-31T00:00:00+05:30 29039 1922 -47925 -5.3930 -0.4400 112 I 2026-05-08T10:14:00+05:30 251212 2026-03-31T00:00:00+05:30 29039 1922 47925 5.3800 0.4400 13 I 2026-05-08T10:14:00+05:30 251211 2026-03-31T00:00:00+05:30 29039 1764 36000 4.4790 0.3600 112 I 2026-05-08T10:14:00+05:30 251210 2026-03-31T00:00:00+05:30 29039 1764 145 0.0180 0.0000 13 I 2026-05-08T10:14:00+05:30 251209 2026-03-31T00:00:00+05:30 29039 1751 -67200 -5.0740 -0.4100 112 I 2026-05-08T10:14:00+05:30 251208 2026-03-31T00:00:00+05:30 29039 1751 67200 5.0570 0.4100 13 I 2026-05-08T10:14:00+05:30 251207 2026-03-31T00:00:00+05:30 29039 1642 -70400 -2.0360 -0.1700 112 I 2026-05-08T10:14:00+05:30 251206 2026-03-31T00:00:00+05:30 29039 1642 300000 8.6310 0.7000 13 I 2026-05-08T10:14:00+05:30 251205 2026-03-31T00:00:00+05:30 29039 1622 -259000 -31.3860 -2.5500 112 I 2026-05-08T10:14:00+05:30 251204 2026-03-31T00:00:00+05:30 29039 1622 386929 46.6600 3.7900 13 I 2026-05-08T10:14:00+05:30 251203 2026-03-31T00:00:00+05:30 29039 1578 -38475 -1.2950 -0.1100 112 I 2026-05-08T10:14:00+05:30 251202 2026-03-31T00:00:00+05:30 29039 1578 38475 1.2910 0.1000 13 I 2026-05-08T10:14:00+05:30 251201 2026-03-31T00:00:00+05:30 29039 1572 15000 3.0830 0.2500 13 I 2026-05-08T10:14:00+05:30 251200 2026-03-31T00:00:00+05:30 29039 1549 -60200 -5.3450 -0.4300 112 I 2026-05-08T10:14:00+05:30 251199 2026-03-31T00:00:00+05:30 29039 1549 85316 7.5460 0.6100 13 I 2026-05-08T10:14:00+05:30 251198 2026-03-31T00:00:00+05:30 29039 1518 -9300 -4.7320 -0.3800 112 I 2026-05-08T10:14:00+05:30 251197 2026-03-31T00:00:00+05:30 29039 1518 9610 4.8660 0.3900 13 I 2026-05-08T10:14:00+05:30 251196 2026-03-31T00:00:00+05:30 29039 1459 -1345300 -99.0010 -8.0300 112 I 2026-05-08T10:14:00+05:30 251195 2026-03-31T00:00:00+05:30 29039 1459 1473814 107.8170 8.7500 13 I 2026-05-08T10:14:00+05:30 251194 2026-03-31T00:00:00+05:30 29039 1374 -283500 -11.4110 -0.9300 112 I 2026-05-08T10:14:00+05:30 251175 2026-03-31T00:00:00+05:30 29039 516 94167 3.7730 0.3100 13 I 2026-05-08T10:14:00+05:30 251174 2026-03-31T00:00:00+05:30 29039 451 -78975 -1.9650 -0.1600 112 I 2026-05-08T10:14:00+05:30 251173 2026-03-31T00:00:00+05:30 29039 451 78975 1.9550 0.1600 13 I 2026-05-08T10:14:00+05:30 251172 2026-03-31T00:00:00+05:30 29039 416 -9000 -0.7240 -0.0600 112 I 2026-05-08T10:14:00+05:30 251171 2026-03-31T00:00:00+05:30 29039 416 80970 6.4900 0.5300 13 I 2026-05-08T10:14:00+05:30 251170 2026-03-31T00:00:00+05:30 29039 416 2500000 24.7760 2.0100 3 I 2026-05-08T10:14:00+05:30 251193 2026-03-31T00:00:00+05:30 29039 1374 283500 11.3750 0.9200 13 I 2026-05-08T10:14:00+05:30 251192 2026-03-31T00:00:00+05:30 29039 1353 -33750 -8.6490 -0.7000 112 I 2026-05-08T10:14:00+05:30 251191 2026-03-31T00:00:00+05:30 29039 1353 33750 8.6320 0.7000 13 I 2026-05-08T10:14:00+05:30 251190 2026-03-31T00:00:00+05:30 29039 1230 45000 3.7190 0.3000 13 I 2026-05-08T10:14:00+05:30 251189 2026-03-31T00:00:00+05:30 29039 1140 -290000 -7.5520 -0.6100 112 I 2026-05-08T10:14:00+05:30 251169 2026-03-31T00:00:00+05:30 29039 329 9656 2.0910 0.1700 13 I 2026-05-08T10:14:00+05:30 251168 2026-03-31T00:00:00+05:30 29039 306 -40000 -0.6190 -0.0500 112 I 2026-05-08T10:14:00+05:30 251167 2026-03-31T00:00:00+05:30 29039 306 40000 0.6170 0.0500 13 I 2026-05-08T10:14:00+05:30 251166 2026-03-31T00:00:00+05:30 29039 239 4433 3.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 251165 2026-03-31T00:00:00+05:30 29039 200 70000 2.8400 0.2300 13 I 2026-05-08T10:14:00+05:30 251164 2026-03-31T00:00:00+05:30 29039 57 -1854 -0.3280 -0.0300 112 I 2026-05-08T10:14:00+05:30 251163 2026-03-31T00:00:00+05:30 29039 57 1854 0.3260 0.0300 13 I 2026-05-08T10:14:00+05:30 251176 2026-03-31T00:00:00+05:30 29039 520 91875 2.2560 0.1800 13 I 2026-05-08T10:14:00+05:30 251177 2026-03-31T00:00:00+05:30 29039 520 -91875 -2.2620 -0.1800 112 I 2026-05-08T10:14:00+05:30 251178 2026-03-31T00:00:00+05:30 29039 525 180077 5.0600 0.4100 13 I 2026-05-08T10:14:00+05:30 251179 2026-03-31T00:00:00+05:30 29039 525 -104675 -2.9490 -0.2400 112 I 2026-05-08T10:14:00+05:30 251180 2026-03-31T00:00:00+05:30 29039 534 2500000 24.7590 2.0100 3 I 2026-05-08T10:14:00+05:30 251181 2026-03-31T00:00:00+05:30 29039 611 7000 3.7960 0.3100 13 I 2026-05-08T10:14:00+05:30 251182 2026-03-31T00:00:00+05:30 29039 670 7842 2.5430 0.2100 13 I 2026-05-08T10:14:00+05:30 251183 2026-03-31T00:00:00+05:30 29039 748 15593 1.9090 0.1500 13 I 2026-05-08T10:14:00+05:30 251184 2026-03-31T00:00:00+05:30 29039 831 40384 2.6450 0.2100 13 I 2026-05-08T10:14:00+05:30 251188 2026-03-31T00:00:00+05:30 29039 1140 394446 10.2320 0.8300 13 I 2026-05-08T10:14:00+05:30 251187 2026-03-31T00:00:00+05:30 29039 1128 8841 3.3990 0.2800 13 I 2026-05-08T10:14:00+05:30 251186 2026-03-31T00:00:00+05:30 29039 981 -21250 -2.6790 -0.2200 112 I 2026-05-08T10:14:00+05:30 251185 2026-03-31T00:00:00+05:30 29039 981 42098 5.2830 0.4300 13 I 2026-05-08T10:14:00+05:30 251660 2026-03-31T00:00:00+05:30 29039 21887 70004 2.9270 0.2400 13 I 2026-05-08T10:14:00+05:30 251659 2026-03-31T00:00:00+05:30 29039 21728 -10000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 251658 2026-03-31T00:00:00+05:30 29039 21728 40425 3.4070 0.2800 13 I 2026-05-08T10:14:00+05:30 251657 2026-03-31T00:00:00+05:30 29039 21610 48125 11.4990 0.9300 13 I 2026-05-08T10:14:00+05:30 251656 2026-03-31T00:00:00+05:30 29039 21457 -47625 -1.3870 -0.1100 112 I 2026-05-08T10:14:00+05:30 251655 2026-03-31T00:00:00+05:30 29039 21457 313416 9.0810 0.7400 13 I 2026-05-08T10:14:00+05:30 251654 2026-03-31T00:00:00+05:30 29039 20721 -494500 -7.4250 -0.6000 112 I 2026-05-08T10:14:00+05:30 251653 2026-03-31T00:00:00+05:30 29039 20721 494500 7.3940 0.6000 13 I 2026-05-08T10:14:00+05:30 251652 2026-03-31T00:00:00+05:30 29039 20707 2910 1.4190 0.1200 13 I 2026-05-08T10:14:00+05:30 251651 2026-03-31T00:00:00+05:30 29039 20605 5000000 49.8830 4.0500 3 I 2026-05-08T10:14:00+05:30 251650 2026-03-31T00:00:00+05:30 29039 18952 19135 0.3780 0.0300 13 I 2026-05-08T10:14:00+05:30 251649 2026-03-31T00:00:00+05:30 29039 18752 2968 2.6060 0.2100 13 I 2026-05-08T10:14:00+05:30 251648 2026-03-31T00:00:00+05:30 29039 18751 13148 2.1460 0.1700 13 I 2026-05-08T10:14:00+05:30 251647 2026-03-31T00:00:00+05:30 29039 17950 -99750 -13.1190 -1.0600 112 I 2026-05-08T10:14:00+05:30 251646 2026-03-31T00:00:00+05:30 29039 17950 99750 13.0930 1.0600 13 I 2026-05-08T10:14:00+05:30 251645 2026-03-31T00:00:00+05:30 29039 17181 22950 3.6410 0.3000 112 I 2026-05-08T10:14:00+05:30 251644 2026-03-31T00:00:00+05:30 29039 17181 250 0.0400 0.0000 13 I 2026-05-08T10:14:00+05:30 251643 2026-03-31T00:00:00+05:30 29039 16822 6435 2.0340 0.1600 13 I 2026-05-08T10:14:00+05:30 251642 2026-03-31T00:00:00+05:30 29039 16800 26400 3.6130 0.2900 112 I 2026-05-08T10:14:00+05:30 251641 2026-03-31T00:00:00+05:30 29039 16800 567 0.0790 0.0100 13 I 2026-05-08T10:14:00+05:30 251572 2026-03-31T00:00:00+05:30 29039 15907 -1368400 -2.3740 -0.1900 112 I 2026-05-08T10:14:00+05:30 251571 2026-03-31T00:00:00+05:30 29039 15907 1368400 2.3610 0.1900 13 I 2026-05-08T10:14:00+05:30 251570 2026-03-31T00:00:00+05:30 29039 15850 19550 4.6120 0.3700 13 I 2026-05-08T10:14:00+05:30 251569 2026-03-31T00:00:00+05:30 29039 15812 -4100 -4.4170 -0.3600 112 I 2026-05-08T10:14:00+05:30 251568 2026-03-31T00:00:00+05:30 29039 15812 5306 5.7010 0.4600 13 I 2026-05-08T10:14:00+05:30 251567 2026-03-31T00:00:00+05:30 29039 15774 -25000 -0.9050 -0.0700 112 I 2026-05-08T10:14:00+05:30 251566 2026-03-31T00:00:00+05:30 29039 15774 25000 0.9020 0.0700 13 I 2026-05-08T10:14:00+05:30 251565 2026-03-31T00:00:00+05:30 29039 7296 1000000 9.9800 0.8100 1 I 2026-05-08T10:14:00+05:30 251564 2026-03-31T00:00:00+05:30 29039 7106 500000 12.5550 1.0200 13 I 2026-05-08T10:14:00+05:30 251563 2026-03-31T00:00:00+05:30 29039 6883 -25731000 -22.0770 -1.7900 112 I 2026-05-08T10:14:00+05:30 251562 2026-03-31T00:00:00+05:30 29039 6883 31731000 27.0670 2.2000 13 I 2026-05-08T10:14:00+05:30 251561 2026-03-31T00:00:00+05:30 29039 6707 -209250 -1.7820 -0.1400 112 I 2026-05-08T10:14:00+05:30 251560 2026-03-31T00:00:00+05:30 29039 6707 209250 1.7730 0.1400 13 I 2026-05-08T10:14:00+05:30 251559 2026-03-31T00:00:00+05:30 29039 6481 9775 2.0070 0.1600 13 I 2026-05-08T10:14:00+05:30 251558 2026-03-31T00:00:00+05:30 29039 6442 -1900 -2.3450 -0.1900 112 I 2026-05-08T10:14:00+05:30 251557 2026-03-31T00:00:00+05:30 29039 6442 4461 5.4900 0.4500 13 I 2026-05-08T10:14:00+05:30 251556 2026-03-31T00:00:00+05:30 29039 6438 -32200 -2.3440 -0.1900 112 I 2026-05-08T10:14:00+05:30 251555 2026-03-31T00:00:00+05:30 29039 6438 62839 4.5600 0.3700 13 I 2026-05-08T10:14:00+05:30 251554 2026-03-31T00:00:00+05:30 29039 6421 5881 1.9780 0.1600 13 I 2026-05-08T10:14:00+05:30 251553 2026-03-31T00:00:00+05:30 29039 6362 -9000 -3.1510 -0.2600 112 I 2026-05-08T10:14:00+05:30 251552 2026-03-31T00:00:00+05:30 29039 6362 9000 3.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 251551 2026-03-31T00:00:00+05:30 29039 6321 -212325 -38.0170 -3.0800 112 I 2026-05-08T10:14:00+05:30 251550 2026-03-31T00:00:00+05:30 29039 6321 257555 45.9070 3.7200 13 I 2026-05-08T10:14:00+05:30 251549 2026-03-31T00:00:00+05:30 29039 6285 9607 3.4970 0.2800 13 I 2026-05-08T10:14:00+05:30 251548 2026-03-31T00:00:00+05:30 29039 6221 200000 3.2840 0.2700 13 I 2026-05-08T10:14:00+05:30 251547 2026-03-31T00:00:00+05:30 29039 6194 -17625 -3.7770 -0.3100 112 I 2026-05-08T10:14:00+05:30 251706 2026-03-31T00:00:00+05:30 29039 29958 1000000 11.0070 0.8900 137 I 2026-05-08T10:14:00+05:30 251705 2026-03-31T00:00:00+05:30 29039 29878 645240 7.4120 0.6000 13 I 2026-05-08T10:14:00+05:30 251704 2026-03-31T00:00:00+05:30 29039 29874 37947 1.2380 0.1000 13 I 2026-05-08T10:14:00+05:30 251703 2026-03-31T00:00:00+05:30 29039 29789 4159 1.1650 0.0900 13 I 2026-05-08T10:14:00+05:30 251702 2026-03-31T00:00:00+05:30 29039 29775 282036 4.2870 0.3500 13 I 2026-05-08T10:14:00+05:30 251701 2026-03-31T00:00:00+05:30 29039 29766 397080 4.8030 0.3900 13 I 2026-05-08T10:14:00+05:30 251700 2026-03-31T00:00:00+05:30 29039 29742 67595 4.0050 0.3200 13 I 2026-05-08T10:14:00+05:30 251699 2026-03-31T00:00:00+05:30 29039 29714 200000 3.0020 0.2400 13 I 2026-05-08T10:14:00+05:30 251698 2026-03-31T00:00:00+05:30 29039 29561 100778 0.9090 0.0700 13 I 2026-05-08T10:14:00+05:30 251697 2026-03-31T00:00:00+05:30 29039 29497 27724 0.0280 0.0000 12 I 2026-05-08T10:14:00+05:30 251696 2026-03-31T00:00:00+05:30 29039 29114 340264 36.4390 2.9600 134 I 2026-05-08T10:14:00+05:30 251695 2026-03-31T00:00:00+05:30 29039 29067 2317553 2.5180 0.2000 134 I 2026-05-08T10:14:00+05:30 251694 2026-03-31T00:00:00+05:30 29039 28845 143000 3.7330 0.3000 112 I 2026-05-08T10:14:00+05:30 251693 2026-03-31T00:00:00+05:30 29039 28845 123666 3.2160 0.2600 13 I 2026-05-08T10:14:00+05:30 251692 2026-03-31T00:00:00+05:30 29039 28722 11049000 36.2360 2.9400 134 I 2026-05-08T10:14:00+05:30 251691 2026-03-31T00:00:00+05:30 29039 28014 12000 1.7810 0.1400 13 I 2026-05-08T10:14:00+05:30 251690 2026-03-31T00:00:00+05:30 29039 27097 22500 1.9090 0.1500 112 I 2026-05-08T10:14:00+05:30 251689 2026-03-31T00:00:00+05:30 29039 27059 -18000 -6.1900 -0.5000 112 I 2026-05-08T10:14:00+05:30 251688 2026-03-31T00:00:00+05:30 29039 27059 18000 6.1730 0.5000 13 I 2026-05-08T10:14:00+05:30 251687 2026-03-31T00:00:00+05:30 29039 26830 31113 3.4050 0.2800 13 I 2026-05-08T10:14:00+05:30 251686 2026-03-31T00:00:00+05:30 29039 26248 -46875 -1.1050 -0.0900 112 I 2026-05-08T10:14:00+05:30 251685 2026-03-31T00:00:00+05:30 29039 26248 46875 1.1020 0.0900 13 I 2026-05-08T10:14:00+05:30 251684 2026-03-31T00:00:00+05:30 29039 25954 -404975 -9.3000 -0.7500 112 I 2026-05-08T10:14:00+05:30 251683 2026-03-31T00:00:00+05:30 29039 25954 404975 9.2730 0.7500 13 I 2026-05-08T10:14:00+05:30 251682 2026-03-31T00:00:00+05:30 29039 25559 132702 4.2950 0.3500 188 I 2026-05-08T10:14:00+05:30 251681 2026-03-31T00:00:00+05:30 29039 25497 600000 3.4360 0.2800 13 I 2026-05-08T10:14:00+05:30 251680 2026-03-31T00:00:00+05:30 29039 25336 12000 0.5390 0.0400 188 I 2026-05-08T10:14:00+05:30 251679 2026-03-31T00:00:00+05:30 29039 25322 -28350 -2.7360 -0.2200 112 I 2026-05-08T10:14:00+05:30 251678 2026-03-31T00:00:00+05:30 29039 25322 28350 2.7280 0.2200 13 I 2026-05-08T10:14:00+05:30 251677 2026-03-31T00:00:00+05:30 29039 24736 3500 2.3660 0.1900 112 I 2026-05-08T10:14:00+05:30 251676 2026-03-31T00:00:00+05:30 29039 24736 194 0.1330 0.0100 13 I 2026-05-08T10:14:00+05:30 251675 2026-03-31T00:00:00+05:30 29039 24486 -3300 -0.7340 -0.0600 112 I 2026-05-08T10:14:00+05:30 251674 2026-03-31T00:00:00+05:30 29039 24486 3300 0.7310 0.0600 13 I 2026-05-08T10:14:00+05:30 251673 2026-03-31T00:00:00+05:30 29039 24344 -360000 -29.2140 -2.3700 112 I 2026-05-08T10:14:00+05:30 251672 2026-03-31T00:00:00+05:30 29039 24344 360000 29.0480 2.3600 13 I 2026-05-08T10:14:00+05:30 251671 2026-03-31T00:00:00+05:30 29039 24296 16118 2.4320 0.2000 13 I 2026-05-08T10:14:00+05:30 251670 2026-03-31T00:00:00+05:30 29039 24216 27356 1.8330 0.1500 13 I 2026-05-08T10:14:00+05:30 251669 2026-03-31T00:00:00+05:30 29039 24028 -3300 -0.1960 -0.0200 112 I 2026-05-08T10:14:00+05:30 251668 2026-03-31T00:00:00+05:30 29039 24028 21746 1.2840 0.1000 13 I 2026-05-08T10:14:00+05:30 251667 2026-03-31T00:00:00+05:30 29039 23867 1260 1.2190 0.1000 13 I 2026-05-08T10:14:00+05:30 251666 2026-03-31T00:00:00+05:30 29039 23780 25933 2.9030 0.2400 13 I 2026-05-08T10:14:00+05:30 251665 2026-03-31T00:00:00+05:30 29039 23757 1472393 24.3590 1.9800 137 I 2026-05-08T10:14:00+05:30 251664 2026-03-31T00:00:00+05:30 29039 23640 255625 91.0250 7.3900 134 I 2026-05-08T10:14:00+05:30 251663 2026-03-31T00:00:00+05:30 29039 23164 -18450 -7.2920 -0.5900 112 I 2026-05-08T10:14:00+05:30 251662 2026-03-31T00:00:00+05:30 29039 23164 21406 8.4420 0.6800 13 I 2026-05-08T10:14:00+05:30 251661 2026-03-31T00:00:00+05:30 29039 22571 17226 1.8570 0.1500 13 I 2026-05-08T10:14:00+05:30 251218 2026-03-31T00:00:00+05:30 29039 2192 -10675 -3.7520 -0.3000 112 I 2026-05-08T10:14:00+05:30 251217 2026-03-31T00:00:00+05:30 29039 2192 25550 8.9530 0.7300 13 I 2026-05-08T10:14:00+05:30 251216 2026-03-31T00:00:00+05:30 29039 2118 -108000 -3.8290 -0.3100 112 I 2026-05-08T10:14:00+05:30 251215 2026-03-31T00:00:00+05:30 29039 2118 108000 3.8170 0.3100 13 I 2026-05-08T10:14:00+05:30 251214 2026-03-31T00:00:00+05:30 29039 2105 848 2.1980 0.1800 13 I 2026-05-08T10:14:00+05:30 251503 2026-03-31T00:00:00+05:30 29039 2321 -12600 -3.7410 -0.3000 112 I 2026-05-08T10:14:00+05:30 251219 2026-03-31T00:00:00+05:30 29039 2240 6018 1.3930 0.1100 13 I 2026-05-08T10:14:00+05:30 251220 2026-03-31T00:00:00+05:30 29039 2321 23509 6.9460 0.5600 13 I 2026-05-08T10:14:00+05:30 251504 2026-03-31T00:00:00+05:30 29039 2617 232500 8.9770 0.7300 13 I 2026-05-08T10:14:00+05:30 251505 2026-03-31T00:00:00+05:30 29039 2617 -232500 -9.0000 -0.7300 112 I 2026-05-08T10:14:00+05:30 251506 2026-03-31T00:00:00+05:30 29039 2621 823500 6.2810 0.5100 13 I 2026-05-08T10:14:00+05:30 251507 2026-03-31T00:00:00+05:30 29039 2621 -823500 -6.3020 -0.5100 112 I 2026-05-08T10:14:00+05:30 251508 2026-03-31T00:00:00+05:30 29039 2654 7500 0.8810 0.0700 13 I 2026-05-08T10:14:00+05:30 251509 2026-03-31T00:00:00+05:30 29039 2654 -7500 -0.8860 -0.0700 112 I 2026-05-08T10:14:00+05:30 251510 2026-03-31T00:00:00+05:30 29039 2656 3500 4.2100 0.3400 13 I 2026-05-08T10:14:00+05:30 251511 2026-03-31T00:00:00+05:30 29039 2933 13940 1.7910 0.1500 13 I 2026-05-08T10:14:00+05:30 251512 2026-03-31T00:00:00+05:30 29039 3252 367751 49.4220 4.0100 13 I 2026-05-08T10:14:00+05:30 251513 2026-03-31T00:00:00+05:30 29039 3252 -271000 -36.5660 -2.9700 112 I 2026-05-08T10:14:00+05:30 251514 2026-03-31T00:00:00+05:30 29039 3520 94300 6.1750 0.5000 13 I 2026-05-08T10:14:00+05:30 251515 2026-03-31T00:00:00+05:30 29039 3640 37693 3.2870 0.2700 13 I 2026-05-08T10:14:00+05:30 251516 2026-03-31T00:00:00+05:30 29039 3820 77072 7.5480 0.6100 13 I 2026-05-08T10:14:00+05:30 251517 2026-03-31T00:00:00+05:30 29039 3824 3003300 45.4760 3.6900 13 I 2026-05-08T10:14:00+05:30 251518 2026-03-31T00:00:00+05:30 29039 3824 -3003300 -46.1700 -3.7500 112 I 2026-05-08T10:14:00+05:30 251519 2026-03-31T00:00:00+05:30 29039 3887 34025 5.9790 0.4900 13 I 2026-05-08T10:14:00+05:30 251520 2026-03-31T00:00:00+05:30 29039 4043 44000 0.8440 0.0700 13 I 2026-05-08T10:14:00+05:30 251546 2026-03-31T00:00:00+05:30 29039 6194 18046 3.8470 0.3100 13 I 2026-05-08T10:14:00+05:30 251545 2026-03-31T00:00:00+05:30 29039 6105 14350 1.8980 0.1500 112 I 2026-05-08T10:14:00+05:30 251544 2026-03-31T00:00:00+05:30 29039 6105 10 0.0010 0.0000 13 I 2026-05-08T10:14:00+05:30 251543 2026-03-31T00:00:00+05:30 29039 5926 130077 1.3080 0.1100 13 I 2026-05-08T10:14:00+05:30 251542 2026-03-31T00:00:00+05:30 29039 5858 30188 2.5530 0.2100 13 I 2026-05-08T10:14:00+05:30 251541 2026-03-31T00:00:00+05:30 29039 5745 -178125 -20.7960 -1.6900 112 I 2026-05-08T10:14:00+05:30 251540 2026-03-31T00:00:00+05:30 29039 5745 205077 23.8160 1.9300 13 I 2026-05-08T10:14:00+05:30 251539 2026-03-31T00:00:00+05:30 29039 5493 444049 7.0350 0.5700 13 I 2026-05-08T10:14:00+05:30 251538 2026-03-31T00:00:00+05:30 29039 5331 -340105 -19.3690 -1.5700 112 I 2026-05-08T10:14:00+05:30 251537 2026-03-31T00:00:00+05:30 29039 5331 489155 27.7820 2.2500 13 I 2026-05-08T10:14:00+05:30 251536 2026-03-31T00:00:00+05:30 29039 5279 39888 1.2170 0.1000 13 I 2026-05-08T10:14:00+05:30 251535 2026-03-31T00:00:00+05:30 29039 5190 -45500 -1.7320 -0.1400 112 I 2026-05-08T10:14:00+05:30 251534 2026-03-31T00:00:00+05:30 29039 5190 45500 1.7270 0.1400 13 I 2026-05-08T10:14:00+05:30 251533 2026-03-31T00:00:00+05:30 29039 5142 0 508.6460 41.2700 139 I 2026-05-08T10:14:00+05:30 251532 2026-03-31T00:00:00+05:30 29039 5142 0 55.4160 4.5000 87 I 2026-05-08T10:14:00+05:30 251531 2026-03-31T00:00:00+05:30 29039 5142 0 -17.2200 -1.4000 81 I 2026-05-08T10:14:00+05:30 251530 2026-03-31T00:00:00+05:30 29039 5142 0 5.6930 0.4600 27 I 2026-05-08T10:14:00+05:30 251529 2026-03-31T00:00:00+05:30 29039 5109 168889 6.2600 0.5100 13 I 2026-05-08T10:14:00+05:30 251528 2026-03-31T00:00:00+05:30 29039 4780 2500000 25.1250 2.0400 28 I 2026-05-08T10:14:00+05:30 251527 2026-03-31T00:00:00+05:30 29039 4780 1000000 10.1650 0.8200 28 I 2026-05-08T10:14:00+05:30 251526 2026-03-31T00:00:00+05:30 29039 4622 15953 3.0900 0.2500 13 I 2026-05-08T10:14:00+05:30 251525 2026-03-31T00:00:00+05:30 29039 4170 10000 1.3650 0.1100 13 I 2026-05-08T10:14:00+05:30 251524 2026-03-31T00:00:00+05:30 29039 4126 7403 3.1240 0.2500 13 I 2026-05-08T10:14:00+05:30 251523 2026-03-31T00:00:00+05:30 29039 4114 -3850 -1.5260 -0.1200 112 I 2026-05-08T10:14:00+05:30 251522 2026-03-31T00:00:00+05:30 29039 4114 10858 4.2900 0.3500 13 I 2026-05-08T10:14:00+05:30 251521 2026-03-31T00:00:00+05:30 29039 4043 -44000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 250609 2026-03-31T00:00:00+05:30 29040 2617 232500 8.9770 0.7300 13 I 2026-05-08T10:14:00+05:30 250608 2026-03-31T00:00:00+05:30 29040 2321 -12600 -3.7410 -0.3000 112 I 2026-05-08T10:14:00+05:30 250607 2026-03-31T00:00:00+05:30 29040 2321 23509 6.9460 0.5600 13 I 2026-05-08T10:14:00+05:30 250606 2026-03-31T00:00:00+05:30 29040 2240 6018 1.3930 0.1100 13 I 2026-05-08T10:14:00+05:30 250605 2026-03-31T00:00:00+05:30 29040 2192 -10675 -3.7520 -0.3000 112 I 2026-05-08T10:14:00+05:30 250604 2026-03-31T00:00:00+05:30 29040 2192 25550 8.9530 0.7300 13 I 2026-05-08T10:14:00+05:30 250603 2026-03-31T00:00:00+05:30 29040 2118 -108000 -3.8290 -0.3100 112 I 2026-05-08T10:14:00+05:30 250602 2026-03-31T00:00:00+05:30 29040 2118 108000 3.8170 0.3100 13 I 2026-05-08T10:14:00+05:30 250601 2026-03-31T00:00:00+05:30 29040 2105 848 2.1980 0.1800 13 I 2026-05-08T10:14:00+05:30 250600 2026-03-31T00:00:00+05:30 29040 1922 -47925 -5.3930 -0.4400 112 I 2026-05-08T10:14:00+05:30 250599 2026-03-31T00:00:00+05:30 29040 1922 47925 5.3800 0.4400 13 I 2026-05-08T10:14:00+05:30 250598 2026-03-31T00:00:00+05:30 29040 1764 36000 4.4790 0.3600 112 I 2026-05-08T10:14:00+05:30 250597 2026-03-31T00:00:00+05:30 29040 1764 145 0.0180 0.0000 13 I 2026-05-08T10:14:00+05:30 250596 2026-03-31T00:00:00+05:30 29040 1751 -67200 -5.0740 -0.4100 112 I 2026-05-08T10:14:00+05:30 250595 2026-03-31T00:00:00+05:30 29040 1751 67200 5.0570 0.4100 13 I 2026-05-08T10:14:00+05:30 250947 2026-03-31T00:00:00+05:30 29040 6442 4461 5.4900 0.4500 13 I 2026-05-08T10:14:00+05:30 250948 2026-03-31T00:00:00+05:30 29040 6442 -1900 -2.3450 -0.1900 112 I 2026-05-08T10:14:00+05:30 250949 2026-03-31T00:00:00+05:30 29040 6481 9775 2.0070 0.1600 13 I 2026-05-08T10:14:00+05:30 250950 2026-03-31T00:00:00+05:30 29040 6707 209250 1.7730 0.1400 13 I 2026-05-08T10:14:00+05:30 250951 2026-03-31T00:00:00+05:30 29040 6707 -209250 -1.7820 -0.1400 112 I 2026-05-08T10:14:00+05:30 250952 2026-03-31T00:00:00+05:30 29040 6883 31731000 27.0670 2.2000 13 I 2026-05-08T10:14:00+05:30 250953 2026-03-31T00:00:00+05:30 29040 6883 -25731000 -22.0770 -1.7900 112 I 2026-05-08T10:14:00+05:30 250954 2026-03-31T00:00:00+05:30 29040 7106 500000 12.5550 1.0200 13 I 2026-05-08T10:14:00+05:30 250955 2026-03-31T00:00:00+05:30 29040 7296 1000000 9.9800 0.8100 1 I 2026-05-08T10:14:00+05:30 250956 2026-03-31T00:00:00+05:30 29040 15774 25000 0.9020 0.0700 13 I 2026-05-08T10:14:00+05:30 250957 2026-03-31T00:00:00+05:30 29040 15774 -25000 -0.9050 -0.0700 112 I 2026-05-08T10:14:00+05:30 250958 2026-03-31T00:00:00+05:30 29040 15812 5306 5.7010 0.4600 13 I 2026-05-08T10:14:00+05:30 250959 2026-03-31T00:00:00+05:30 29040 15812 -4100 -4.4170 -0.3600 112 I 2026-05-08T10:14:00+05:30 250960 2026-03-31T00:00:00+05:30 29040 15850 19550 4.6120 0.3700 13 I 2026-05-08T10:14:00+05:30 250961 2026-03-31T00:00:00+05:30 29040 15907 1368400 2.3610 0.1900 13 I 2026-05-08T10:14:00+05:30 250962 2026-03-31T00:00:00+05:30 29040 15907 -1368400 -2.3740 -0.1900 112 I 2026-05-08T10:14:00+05:30 250963 2026-03-31T00:00:00+05:30 29040 16800 567 0.0790 0.0100 13 I 2026-05-08T10:14:00+05:30 250964 2026-03-31T00:00:00+05:30 29040 16800 26400 3.6130 0.2900 112 I 2026-05-08T10:14:00+05:30 250965 2026-03-31T00:00:00+05:30 29040 16822 6435 2.0340 0.1600 13 I 2026-05-08T10:14:00+05:30 250966 2026-03-31T00:00:00+05:30 29040 17181 250 0.0400 0.0000 13 I 2026-05-08T10:14:00+05:30 250967 2026-03-31T00:00:00+05:30 29040 17181 22950 3.6410 0.3000 112 I 2026-05-08T10:14:00+05:30 250968 2026-03-31T00:00:00+05:30 29040 17950 99750 13.0930 1.0600 13 I 2026-05-08T10:14:00+05:30 250969 2026-03-31T00:00:00+05:30 29040 17950 -99750 -13.1190 -1.0600 112 I 2026-05-08T10:14:00+05:30 250970 2026-03-31T00:00:00+05:30 29040 18751 13148 2.1460 0.1700 13 I 2026-05-08T10:14:00+05:30 250971 2026-03-31T00:00:00+05:30 29040 18752 2968 2.6060 0.2100 13 I 2026-05-08T10:14:00+05:30 250972 2026-03-31T00:00:00+05:30 29040 18952 19135 0.3780 0.0300 13 I 2026-05-08T10:14:00+05:30 250973 2026-03-31T00:00:00+05:30 29040 20605 5000000 49.8830 4.0500 3 I 2026-05-08T10:14:00+05:30 250974 2026-03-31T00:00:00+05:30 29040 20707 2910 1.4190 0.1200 13 I 2026-05-08T10:14:00+05:30 250975 2026-03-31T00:00:00+05:30 29040 20721 494500 7.3940 0.6000 13 I 2026-05-08T10:14:00+05:30 250976 2026-03-31T00:00:00+05:30 29040 20721 -494500 -7.4250 -0.6000 112 I 2026-05-08T10:14:00+05:30 250661 2026-03-31T00:00:00+05:30 29040 6438 -32200 -2.3440 -0.1900 112 I 2026-05-08T10:14:00+05:30 250660 2026-03-31T00:00:00+05:30 29040 6438 62839 4.5600 0.3700 13 I 2026-05-08T10:14:00+05:30 250659 2026-03-31T00:00:00+05:30 29040 6421 5881 1.9780 0.1600 13 I 2026-05-08T10:14:00+05:30 250658 2026-03-31T00:00:00+05:30 29040 6362 -9000 -3.1510 -0.2600 112 I 2026-05-08T10:14:00+05:30 250657 2026-03-31T00:00:00+05:30 29040 6362 9000 3.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 250656 2026-03-31T00:00:00+05:30 29040 6321 -212325 -38.0170 -3.0800 112 I 2026-05-08T10:14:00+05:30 250655 2026-03-31T00:00:00+05:30 29040 6321 257555 45.9070 3.7200 13 I 2026-05-08T10:14:00+05:30 250654 2026-03-31T00:00:00+05:30 29040 6285 9607 3.4970 0.2800 13 I 2026-05-08T10:14:00+05:30 250653 2026-03-31T00:00:00+05:30 29040 6221 200000 3.2840 0.2700 13 I 2026-05-08T10:14:00+05:30 250652 2026-03-31T00:00:00+05:30 29040 6194 -17625 -3.7770 -0.3100 112 I 2026-05-08T10:14:00+05:30 250651 2026-03-31T00:00:00+05:30 29040 6194 18046 3.8470 0.3100 13 I 2026-05-08T10:14:00+05:30 250650 2026-03-31T00:00:00+05:30 29040 6105 14350 1.8980 0.1500 112 I 2026-05-08T10:14:00+05:30 250649 2026-03-31T00:00:00+05:30 29040 6105 10 0.0010 0.0000 13 I 2026-05-08T10:14:00+05:30 250648 2026-03-31T00:00:00+05:30 29040 5926 130077 1.3080 0.1100 13 I 2026-05-08T10:14:00+05:30 250647 2026-03-31T00:00:00+05:30 29040 5858 30188 2.5530 0.2100 13 I 2026-05-08T10:14:00+05:30 250646 2026-03-31T00:00:00+05:30 29040 5745 -178125 -20.7960 -1.6900 112 I 2026-05-08T10:14:00+05:30 250645 2026-03-31T00:00:00+05:30 29040 5745 205077 23.8160 1.9300 13 I 2026-05-08T10:14:00+05:30 250644 2026-03-31T00:00:00+05:30 29040 5493 444049 7.0350 0.5700 13 I 2026-05-08T10:14:00+05:30 250643 2026-03-31T00:00:00+05:30 29040 5331 -340105 -19.3690 -1.5700 112 I 2026-05-08T10:14:00+05:30 250642 2026-03-31T00:00:00+05:30 29040 5331 489155 27.7820 2.2500 13 I 2026-05-08T10:14:00+05:30 250641 2026-03-31T00:00:00+05:30 29040 5279 39888 1.2170 0.1000 13 I 2026-05-08T10:14:00+05:30 250640 2026-03-31T00:00:00+05:30 29040 5190 -45500 -1.7320 -0.1400 112 I 2026-05-08T10:14:00+05:30 250639 2026-03-31T00:00:00+05:30 29040 5190 45500 1.7270 0.1400 13 I 2026-05-08T10:14:00+05:30 250638 2026-03-31T00:00:00+05:30 29040 5142 0 508.6460 41.2700 139 I 2026-05-08T10:14:00+05:30 250637 2026-03-31T00:00:00+05:30 29040 5142 0 55.4160 4.5000 87 I 2026-05-08T10:14:00+05:30 250636 2026-03-31T00:00:00+05:30 29040 5142 0 -17.2200 -1.4000 81 I 2026-05-08T10:14:00+05:30 250635 2026-03-31T00:00:00+05:30 29040 5142 0 5.6930 0.4600 27 I 2026-05-08T10:14:00+05:30 250634 2026-03-31T00:00:00+05:30 29040 5109 168889 6.2600 0.5100 13 I 2026-05-08T10:14:00+05:30 250633 2026-03-31T00:00:00+05:30 29040 4780 2500000 25.1250 2.0400 28 I 2026-05-08T10:14:00+05:30 250632 2026-03-31T00:00:00+05:30 29040 4780 1000000 10.1650 0.8200 28 I 2026-05-08T10:14:00+05:30 250631 2026-03-31T00:00:00+05:30 29040 4622 15953 3.0900 0.2500 13 I 2026-05-08T10:14:00+05:30 250630 2026-03-31T00:00:00+05:30 29040 4170 10000 1.3650 0.1100 13 I 2026-05-08T10:14:00+05:30 250629 2026-03-31T00:00:00+05:30 29040 4126 7403 3.1240 0.2500 13 I 2026-05-08T10:14:00+05:30 250628 2026-03-31T00:00:00+05:30 29040 4114 -3850 -1.5260 -0.1200 112 I 2026-05-08T10:14:00+05:30 250627 2026-03-31T00:00:00+05:30 29040 4114 10858 4.2900 0.3500 13 I 2026-05-08T10:14:00+05:30 250626 2026-03-31T00:00:00+05:30 29040 4043 -44000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 250625 2026-03-31T00:00:00+05:30 29040 4043 44000 0.8440 0.0700 13 I 2026-05-08T10:14:00+05:30 250624 2026-03-31T00:00:00+05:30 29040 3887 34025 5.9790 0.4900 13 I 2026-05-08T10:14:00+05:30 250623 2026-03-31T00:00:00+05:30 29040 3824 -3003300 -46.1700 -3.7500 112 I 2026-05-08T10:14:00+05:30 250622 2026-03-31T00:00:00+05:30 29040 3824 3003300 45.4760 3.6900 13 I 2026-05-08T10:14:00+05:30 250621 2026-03-31T00:00:00+05:30 29040 3820 77072 7.5480 0.6100 13 I 2026-05-08T10:14:00+05:30 250620 2026-03-31T00:00:00+05:30 29040 3640 37693 3.2870 0.2700 13 I 2026-05-08T10:14:00+05:30 250619 2026-03-31T00:00:00+05:30 29040 3520 94300 6.1750 0.5000 13 I 2026-05-08T10:14:00+05:30 250618 2026-03-31T00:00:00+05:30 29040 3252 -271000 -36.5660 -2.9700 112 I 2026-05-08T10:14:00+05:30 250617 2026-03-31T00:00:00+05:30 29040 3252 367751 49.4220 4.0100 13 I 2026-05-08T10:14:00+05:30 250616 2026-03-31T00:00:00+05:30 29040 2933 13940 1.7910 0.1500 13 I 2026-05-08T10:14:00+05:30 250615 2026-03-31T00:00:00+05:30 29040 2656 3500 4.2100 0.3400 13 I 2026-05-08T10:14:00+05:30 250614 2026-03-31T00:00:00+05:30 29040 2654 -7500 -0.8860 -0.0700 112 I 2026-05-08T10:14:00+05:30 250613 2026-03-31T00:00:00+05:30 29040 2654 7500 0.8810 0.0700 13 I 2026-05-08T10:14:00+05:30 250612 2026-03-31T00:00:00+05:30 29040 2621 -823500 -6.3020 -0.5100 112 I 2026-05-08T10:14:00+05:30 250611 2026-03-31T00:00:00+05:30 29040 2621 823500 6.2810 0.5100 13 I 2026-05-08T10:14:00+05:30 250610 2026-03-31T00:00:00+05:30 29040 2617 -232500 -9.0000 -0.7300 112 I 2026-05-08T10:14:00+05:30 250374 2026-03-31T00:00:00+05:30 29040 1549 -60200 -5.3450 -0.4300 112 I 2026-05-08T10:14:00+05:30 250373 2026-03-31T00:00:00+05:30 29040 1549 85316 7.5460 0.6100 13 I 2026-05-08T10:14:00+05:30 250372 2026-03-31T00:00:00+05:30 29040 1518 -9300 -4.7320 -0.3800 112 I 2026-05-08T10:14:00+05:30 250371 2026-03-31T00:00:00+05:30 29040 1518 9610 4.8660 0.3900 13 I 2026-05-08T10:14:00+05:30 250370 2026-03-31T00:00:00+05:30 29040 1459 -1345300 -99.0010 -8.0300 112 I 2026-05-08T10:14:00+05:30 250369 2026-03-31T00:00:00+05:30 29040 1459 1473814 107.8170 8.7500 13 I 2026-05-08T10:14:00+05:30 250368 2026-03-31T00:00:00+05:30 29040 1374 -283500 -11.4110 -0.9300 112 I 2026-05-08T10:14:00+05:30 250367 2026-03-31T00:00:00+05:30 29040 1374 283500 11.3750 0.9200 13 I 2026-05-08T10:14:00+05:30 250366 2026-03-31T00:00:00+05:30 29040 1353 -33750 -8.6490 -0.7000 112 I 2026-05-08T10:14:00+05:30 250365 2026-03-31T00:00:00+05:30 29040 1353 33750 8.6320 0.7000 13 I 2026-05-08T10:14:00+05:30 250364 2026-03-31T00:00:00+05:30 29040 1230 45000 3.7190 0.3000 13 I 2026-05-08T10:14:00+05:30 250363 2026-03-31T00:00:00+05:30 29040 1140 -290000 -7.5520 -0.6100 112 I 2026-05-08T10:14:00+05:30 250362 2026-03-31T00:00:00+05:30 29040 1140 394446 10.2320 0.8300 13 I 2026-05-08T10:14:00+05:30 250361 2026-03-31T00:00:00+05:30 29040 1128 8841 3.3990 0.2800 13 I 2026-05-08T10:14:00+05:30 250360 2026-03-31T00:00:00+05:30 29040 981 -21250 -2.6790 -0.2200 112 I 2026-05-08T10:14:00+05:30 250359 2026-03-31T00:00:00+05:30 29040 981 42098 5.2830 0.4300 13 I 2026-05-08T10:14:00+05:30 250358 2026-03-31T00:00:00+05:30 29040 831 40384 2.6450 0.2100 13 I 2026-05-08T10:14:00+05:30 250357 2026-03-31T00:00:00+05:30 29040 748 15593 1.9090 0.1500 13 I 2026-05-08T10:14:00+05:30 250356 2026-03-31T00:00:00+05:30 29040 670 7842 2.5430 0.2100 13 I 2026-05-08T10:14:00+05:30 250355 2026-03-31T00:00:00+05:30 29040 611 7000 3.7960 0.3100 13 I 2026-05-08T10:14:00+05:30 250354 2026-03-31T00:00:00+05:30 29040 534 2500000 24.7590 2.0100 3 I 2026-05-08T10:14:00+05:30 250353 2026-03-31T00:00:00+05:30 29040 525 -104675 -2.9490 -0.2400 112 I 2026-05-08T10:14:00+05:30 250352 2026-03-31T00:00:00+05:30 29040 525 180077 5.0600 0.4100 13 I 2026-05-08T10:14:00+05:30 250351 2026-03-31T00:00:00+05:30 29040 520 -91875 -2.2620 -0.1800 112 I 2026-05-08T10:14:00+05:30 250350 2026-03-31T00:00:00+05:30 29040 520 91875 2.2560 0.1800 13 I 2026-05-08T10:14:00+05:30 250349 2026-03-31T00:00:00+05:30 29040 516 94167 3.7730 0.3100 13 I 2026-05-08T10:14:00+05:30 250348 2026-03-31T00:00:00+05:30 29040 451 -78975 -1.9650 -0.1600 112 I 2026-05-08T10:14:00+05:30 250347 2026-03-31T00:00:00+05:30 29040 451 78975 1.9550 0.1600 13 I 2026-05-08T10:14:00+05:30 250346 2026-03-31T00:00:00+05:30 29040 416 -9000 -0.7240 -0.0600 112 I 2026-05-08T10:14:00+05:30 250345 2026-03-31T00:00:00+05:30 29040 416 80970 6.4900 0.5300 13 I 2026-05-08T10:14:00+05:30 250344 2026-03-31T00:00:00+05:30 29040 416 2500000 24.7760 2.0100 3 I 2026-05-08T10:14:00+05:30 250343 2026-03-31T00:00:00+05:30 29040 329 9656 2.0910 0.1700 13 I 2026-05-08T10:14:00+05:30 250342 2026-03-31T00:00:00+05:30 29040 306 -40000 -0.6190 -0.0500 112 I 2026-05-08T10:14:00+05:30 250341 2026-03-31T00:00:00+05:30 29040 306 40000 0.6170 0.0500 13 I 2026-05-08T10:14:00+05:30 250340 2026-03-31T00:00:00+05:30 29040 239 4433 3.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 250339 2026-03-31T00:00:00+05:30 29040 200 70000 2.8400 0.2300 13 I 2026-05-08T10:14:00+05:30 250338 2026-03-31T00:00:00+05:30 29040 57 -1854 -0.3280 -0.0300 112 I 2026-05-08T10:14:00+05:30 250337 2026-03-31T00:00:00+05:30 29040 57 1854 0.3260 0.0300 13 I 2026-05-08T10:14:00+05:30 251153 2026-03-31T00:00:00+05:30 29040 29497 27724 0.0280 0.0000 12 I 2026-05-08T10:14:00+05:30 251154 2026-03-31T00:00:00+05:30 29040 29561 100778 0.9090 0.0700 13 I 2026-05-08T10:14:00+05:30 251155 2026-03-31T00:00:00+05:30 29040 29714 200000 3.0020 0.2400 13 I 2026-05-08T10:14:00+05:30 251156 2026-03-31T00:00:00+05:30 29040 29742 67595 4.0050 0.3200 13 I 2026-05-08T10:14:00+05:30 251157 2026-03-31T00:00:00+05:30 29040 29766 397080 4.8030 0.3900 13 I 2026-05-08T10:14:00+05:30 251158 2026-03-31T00:00:00+05:30 29040 29775 282036 4.2870 0.3500 13 I 2026-05-08T10:14:00+05:30 251159 2026-03-31T00:00:00+05:30 29040 29789 4159 1.1650 0.0900 13 I 2026-05-08T10:14:00+05:30 251160 2026-03-31T00:00:00+05:30 29040 29874 37947 1.2380 0.1000 13 I 2026-05-08T10:14:00+05:30 251161 2026-03-31T00:00:00+05:30 29040 29878 645240 7.4120 0.6000 13 I 2026-05-08T10:14:00+05:30 251162 2026-03-31T00:00:00+05:30 29040 29958 1000000 11.0070 0.8900 137 I 2026-05-08T10:14:00+05:30 250977 2026-03-31T00:00:00+05:30 29040 21457 313416 9.0810 0.7400 13 I 2026-05-08T10:14:00+05:30 250978 2026-03-31T00:00:00+05:30 29040 21457 -47625 -1.3870 -0.1100 112 I 2026-05-08T10:14:00+05:30 250979 2026-03-31T00:00:00+05:30 29040 21610 48125 11.4990 0.9300 13 I 2026-05-08T10:14:00+05:30 250980 2026-03-31T00:00:00+05:30 29040 21728 40425 3.4070 0.2800 13 I 2026-05-08T10:14:00+05:30 250981 2026-03-31T00:00:00+05:30 29040 21728 -10000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 250982 2026-03-31T00:00:00+05:30 29040 21887 70004 2.9270 0.2400 13 I 2026-05-08T10:14:00+05:30 250983 2026-03-31T00:00:00+05:30 29040 22571 17226 1.8570 0.1500 13 I 2026-05-08T10:14:00+05:30 250984 2026-03-31T00:00:00+05:30 29040 23164 21406 8.4420 0.6800 13 I 2026-05-08T10:14:00+05:30 250985 2026-03-31T00:00:00+05:30 29040 23164 -18450 -7.2920 -0.5900 112 I 2026-05-08T10:14:00+05:30 250986 2026-03-31T00:00:00+05:30 29040 23640 255625 91.0250 7.3900 134 I 2026-05-08T10:14:00+05:30 250987 2026-03-31T00:00:00+05:30 29040 23757 1472393 24.3590 1.9800 137 I 2026-05-08T10:14:00+05:30 250988 2026-03-31T00:00:00+05:30 29040 23780 25933 2.9030 0.2400 13 I 2026-05-08T10:14:00+05:30 250989 2026-03-31T00:00:00+05:30 29040 23867 1260 1.2190 0.1000 13 I 2026-05-08T10:14:00+05:30 250990 2026-03-31T00:00:00+05:30 29040 24028 21746 1.2840 0.1000 13 I 2026-05-08T10:14:00+05:30 250991 2026-03-31T00:00:00+05:30 29040 24028 -3300 -0.1960 -0.0200 112 I 2026-05-08T10:14:00+05:30 250992 2026-03-31T00:00:00+05:30 29040 24216 27356 1.8330 0.1500 13 I 2026-05-08T10:14:00+05:30 250993 2026-03-31T00:00:00+05:30 29040 24296 16118 2.4320 0.2000 13 I 2026-05-08T10:14:00+05:30 250994 2026-03-31T00:00:00+05:30 29040 24344 360000 29.0480 2.3600 13 I 2026-05-08T10:14:00+05:30 250995 2026-03-31T00:00:00+05:30 29040 24344 -360000 -29.2140 -2.3700 112 I 2026-05-08T10:14:00+05:30 250996 2026-03-31T00:00:00+05:30 29040 24486 3300 0.7310 0.0600 13 I 2026-05-08T10:14:00+05:30 250997 2026-03-31T00:00:00+05:30 29040 24486 -3300 -0.7340 -0.0600 112 I 2026-05-08T10:14:00+05:30 250998 2026-03-31T00:00:00+05:30 29040 24736 194 0.1330 0.0100 13 I 2026-05-08T10:14:00+05:30 250999 2026-03-31T00:00:00+05:30 29040 24736 3500 2.3660 0.1900 112 I 2026-05-08T10:14:00+05:30 251000 2026-03-31T00:00:00+05:30 29040 25322 28350 2.7280 0.2200 13 I 2026-05-08T10:14:00+05:30 251001 2026-03-31T00:00:00+05:30 29040 25322 -28350 -2.7360 -0.2200 112 I 2026-05-08T10:14:00+05:30 251002 2026-03-31T00:00:00+05:30 29040 25336 12000 0.5390 0.0400 188 I 2026-05-08T10:14:00+05:30 251003 2026-03-31T00:00:00+05:30 29040 25497 600000 3.4360 0.2800 13 I 2026-05-08T10:14:00+05:30 251004 2026-03-31T00:00:00+05:30 29040 25559 132702 4.2950 0.3500 188 I 2026-05-08T10:14:00+05:30 251005 2026-03-31T00:00:00+05:30 29040 25954 404975 9.2730 0.7500 13 I 2026-05-08T10:14:00+05:30 251006 2026-03-31T00:00:00+05:30 29040 25954 -404975 -9.3000 -0.7500 112 I 2026-05-08T10:14:00+05:30 251007 2026-03-31T00:00:00+05:30 29040 26248 46875 1.1020 0.0900 13 I 2026-05-08T10:14:00+05:30 251008 2026-03-31T00:00:00+05:30 29040 26248 -46875 -1.1050 -0.0900 112 I 2026-05-08T10:14:00+05:30 251009 2026-03-31T00:00:00+05:30 29040 26830 31113 3.4050 0.2800 13 I 2026-05-08T10:14:00+05:30 251010 2026-03-31T00:00:00+05:30 29040 27059 18000 6.1730 0.5000 13 I 2026-05-08T10:14:00+05:30 251011 2026-03-31T00:00:00+05:30 29040 27059 -18000 -6.1900 -0.5000 112 I 2026-05-08T10:14:00+05:30 251012 2026-03-31T00:00:00+05:30 29040 27097 22500 1.9090 0.1500 112 I 2026-05-08T10:14:00+05:30 251013 2026-03-31T00:00:00+05:30 29040 28014 12000 1.7810 0.1400 13 I 2026-05-08T10:14:00+05:30 251014 2026-03-31T00:00:00+05:30 29040 28722 11049000 36.2360 2.9400 134 I 2026-05-08T10:14:00+05:30 251015 2026-03-31T00:00:00+05:30 29040 28845 123666 3.2160 0.2600 13 I 2026-05-08T10:14:00+05:30 251016 2026-03-31T00:00:00+05:30 29040 28845 143000 3.7330 0.3000 112 I 2026-05-08T10:14:00+05:30 250594 2026-03-31T00:00:00+05:30 29040 1642 -70400 -2.0360 -0.1700 112 I 2026-05-08T10:14:00+05:30 250593 2026-03-31T00:00:00+05:30 29040 1642 300000 8.6310 0.7000 13 I 2026-05-08T10:14:00+05:30 250592 2026-03-31T00:00:00+05:30 29040 1622 -259000 -31.3860 -2.5500 112 I 2026-05-08T10:14:00+05:30 251151 2026-03-31T00:00:00+05:30 29040 29067 2317553 2.5180 0.2000 134 I 2026-05-08T10:14:00+05:30 251152 2026-03-31T00:00:00+05:30 29040 29114 340264 36.4390 2.9600 134 I 2026-05-08T10:14:00+05:30 250378 2026-03-31T00:00:00+05:30 29040 1622 386929 46.6600 3.7900 13 I 2026-05-08T10:14:00+05:30 250377 2026-03-31T00:00:00+05:30 29040 1578 -38475 -1.2950 -0.1100 112 I 2026-05-08T10:14:00+05:30 250376 2026-03-31T00:00:00+05:30 29040 1578 38475 1.2910 0.1000 13 I 2026-05-08T10:14:00+05:30 250375 2026-03-31T00:00:00+05:30 29040 1572 15000 3.0830 0.2500 13 I 2026-05-08T10:14:00+05:30 250326 2026-03-31T00:00:00+05:30 29041 29114 340264 36.4390 2.9600 134 I 2026-05-08T10:14:00+05:30 250327 2026-03-31T00:00:00+05:30 29041 29497 27724 0.0280 0.0000 12 I 2026-05-08T10:14:00+05:30 250328 2026-03-31T00:00:00+05:30 29041 29561 100778 0.9090 0.0700 13 I 2026-05-08T10:14:00+05:30 250329 2026-03-31T00:00:00+05:30 29041 29714 200000 3.0020 0.2400 13 I 2026-05-08T10:14:00+05:30 250330 2026-03-31T00:00:00+05:30 29041 29742 67595 4.0050 0.3200 13 I 2026-05-08T10:14:00+05:30 250331 2026-03-31T00:00:00+05:30 29041 29766 397080 4.8030 0.3900 13 I 2026-05-08T10:14:00+05:30 250332 2026-03-31T00:00:00+05:30 29041 29775 282036 4.2870 0.3500 13 I 2026-05-08T10:14:00+05:30 250333 2026-03-31T00:00:00+05:30 29041 29789 4159 1.1650 0.0900 13 I 2026-05-08T10:14:00+05:30 250334 2026-03-31T00:00:00+05:30 29041 29874 37947 1.2380 0.1000 13 I 2026-05-08T10:14:00+05:30 250335 2026-03-31T00:00:00+05:30 29041 29878 645240 7.4120 0.6000 13 I 2026-05-08T10:14:00+05:30 250336 2026-03-31T00:00:00+05:30 29041 29958 1000000 11.0070 0.8900 137 I 2026-05-08T10:14:00+05:30 249865 2026-03-31T00:00:00+05:30 29041 306 40000 0.6170 0.0500 13 I 2026-05-08T10:14:00+05:30 249866 2026-03-31T00:00:00+05:30 29041 306 -40000 -0.6190 -0.0500 112 I 2026-05-08T10:14:00+05:30 249867 2026-03-31T00:00:00+05:30 29041 329 9656 2.0910 0.1700 13 I 2026-05-08T10:14:00+05:30 249868 2026-03-31T00:00:00+05:30 29041 416 2500000 24.7760 2.0100 3 I 2026-05-08T10:14:00+05:30 249974 2026-03-31T00:00:00+05:30 29041 1622 -259000 -31.3860 -2.5500 112 I 2026-05-08T10:14:00+05:30 249975 2026-03-31T00:00:00+05:30 29041 1642 300000 8.6310 0.7000 13 I 2026-05-08T10:14:00+05:30 249976 2026-03-31T00:00:00+05:30 29041 1642 -70400 -2.0360 -0.1700 112 I 2026-05-08T10:14:00+05:30 249977 2026-03-31T00:00:00+05:30 29041 1751 67200 5.0570 0.4100 13 I 2026-05-08T10:14:00+05:30 249978 2026-03-31T00:00:00+05:30 29041 1751 -67200 -5.0740 -0.4100 112 I 2026-05-08T10:14:00+05:30 249979 2026-03-31T00:00:00+05:30 29041 1764 145 0.0180 0.0000 13 I 2026-05-08T10:14:00+05:30 249980 2026-03-31T00:00:00+05:30 29041 1764 36000 4.4790 0.3600 112 I 2026-05-08T10:14:00+05:30 249981 2026-03-31T00:00:00+05:30 29041 1922 47925 5.3800 0.4400 13 I 2026-05-08T10:14:00+05:30 249982 2026-03-31T00:00:00+05:30 29041 1922 -47925 -5.3930 -0.4400 112 I 2026-05-08T10:14:00+05:30 249983 2026-03-31T00:00:00+05:30 29041 2105 848 2.1980 0.1800 13 I 2026-05-08T10:14:00+05:30 249984 2026-03-31T00:00:00+05:30 29041 2118 108000 3.8170 0.3100 13 I 2026-05-08T10:14:00+05:30 249985 2026-03-31T00:00:00+05:30 29041 2118 -108000 -3.8290 -0.3100 112 I 2026-05-08T10:14:00+05:30 249986 2026-03-31T00:00:00+05:30 29041 2192 25550 8.9530 0.7300 13 I 2026-05-08T10:14:00+05:30 249987 2026-03-31T00:00:00+05:30 29041 2192 -10675 -3.7520 -0.3000 112 I 2026-05-08T10:14:00+05:30 249988 2026-03-31T00:00:00+05:30 29041 2240 6018 1.3930 0.1100 13 I 2026-05-08T10:14:00+05:30 249989 2026-03-31T00:00:00+05:30 29041 2321 23509 6.9460 0.5600 13 I 2026-05-08T10:14:00+05:30 249990 2026-03-31T00:00:00+05:30 29041 2321 -12600 -3.7410 -0.3000 112 I 2026-05-08T10:14:00+05:30 249991 2026-03-31T00:00:00+05:30 29041 2617 232500 8.9770 0.7300 13 I 2026-05-08T10:14:00+05:30 249992 2026-03-31T00:00:00+05:30 29041 2617 -232500 -9.0000 -0.7300 112 I 2026-05-08T10:14:00+05:30 249993 2026-03-31T00:00:00+05:30 29041 2621 823500 6.2810 0.5100 13 I 2026-05-08T10:14:00+05:30 249994 2026-03-31T00:00:00+05:30 29041 2621 -823500 -6.3020 -0.5100 112 I 2026-05-08T10:14:00+05:30 249995 2026-03-31T00:00:00+05:30 29041 2654 7500 0.8810 0.0700 13 I 2026-05-08T10:14:00+05:30 249996 2026-03-31T00:00:00+05:30 29041 2654 -7500 -0.8860 -0.0700 112 I 2026-05-08T10:14:00+05:30 249997 2026-03-31T00:00:00+05:30 29041 2656 3500 4.2100 0.3400 13 I 2026-05-08T10:14:00+05:30 249998 2026-03-31T00:00:00+05:30 29041 2933 13940 1.7910 0.1500 13 I 2026-05-08T10:14:00+05:30 249999 2026-03-31T00:00:00+05:30 29041 3252 367751 49.4220 4.0100 13 I 2026-05-08T10:14:00+05:30 250000 2026-03-31T00:00:00+05:30 29041 3252 -271000 -36.5660 -2.9700 112 I 2026-05-08T10:14:00+05:30 250001 2026-03-31T00:00:00+05:30 29041 3520 94300 6.1750 0.5000 13 I 2026-05-08T10:14:00+05:30 250002 2026-03-31T00:00:00+05:30 29041 3640 37693 3.2870 0.2700 13 I 2026-05-08T10:14:00+05:30 249861 2026-03-31T00:00:00+05:30 29041 57 1854 0.3260 0.0300 13 I 2026-05-08T10:14:00+05:30 249862 2026-03-31T00:00:00+05:30 29041 57 -1854 -0.3280 -0.0300 112 I 2026-05-08T10:14:00+05:30 249863 2026-03-31T00:00:00+05:30 29041 200 70000 2.8400 0.2300 13 I 2026-05-08T10:14:00+05:30 249864 2026-03-31T00:00:00+05:30 29041 239 4433 3.2890 0.2700 13 I 2026-05-08T10:14:00+05:30 250003 2026-03-31T00:00:00+05:30 29041 3820 77072 7.5480 0.6100 13 I 2026-05-08T10:14:00+05:30 250004 2026-03-31T00:00:00+05:30 29041 3824 3003300 45.4760 3.6900 13 I 2026-05-08T10:14:00+05:30 250005 2026-03-31T00:00:00+05:30 29041 3824 -3003300 -46.1700 -3.7500 112 I 2026-05-08T10:14:00+05:30 250006 2026-03-31T00:00:00+05:30 29041 3887 34025 5.9790 0.4900 13 I 2026-05-08T10:14:00+05:30 250007 2026-03-31T00:00:00+05:30 29041 4043 44000 0.8440 0.0700 13 I 2026-05-08T10:14:00+05:30 250064 2026-03-31T00:00:00+05:30 29041 17181 22950 3.6410 0.3000 112 I 2026-05-08T10:14:00+05:30 249973 2026-03-31T00:00:00+05:30 29041 1622 386929 46.6600 3.7900 13 I 2026-05-08T10:14:00+05:30 249972 2026-03-31T00:00:00+05:30 29041 1578 -38475 -1.2950 -0.1100 112 I 2026-05-08T10:14:00+05:30 249971 2026-03-31T00:00:00+05:30 29041 1578 38475 1.2910 0.1000 13 I 2026-05-08T10:14:00+05:30 249970 2026-03-31T00:00:00+05:30 29041 1572 15000 3.0830 0.2500 13 I 2026-05-08T10:14:00+05:30 250097 2026-03-31T00:00:00+05:30 29041 25322 28350 2.7280 0.2200 13 I 2026-05-08T10:14:00+05:30 250096 2026-03-31T00:00:00+05:30 29041 24736 3500 2.3660 0.1900 112 I 2026-05-08T10:14:00+05:30 250095 2026-03-31T00:00:00+05:30 29041 24736 194 0.1330 0.0100 13 I 2026-05-08T10:14:00+05:30 250094 2026-03-31T00:00:00+05:30 29041 24486 -3300 -0.7340 -0.0600 112 I 2026-05-08T10:14:00+05:30 250093 2026-03-31T00:00:00+05:30 29041 24486 3300 0.7310 0.0600 13 I 2026-05-08T10:14:00+05:30 250092 2026-03-31T00:00:00+05:30 29041 24344 -360000 -29.2140 -2.3700 112 I 2026-05-08T10:14:00+05:30 250091 2026-03-31T00:00:00+05:30 29041 24344 360000 29.0480 2.3600 13 I 2026-05-08T10:14:00+05:30 250090 2026-03-31T00:00:00+05:30 29041 24296 16118 2.4320 0.2000 13 I 2026-05-08T10:14:00+05:30 250089 2026-03-31T00:00:00+05:30 29041 24216 27356 1.8330 0.1500 13 I 2026-05-08T10:14:00+05:30 250088 2026-03-31T00:00:00+05:30 29041 24028 -3300 -0.1960 -0.0200 112 I 2026-05-08T10:14:00+05:30 250087 2026-03-31T00:00:00+05:30 29041 24028 21746 1.2840 0.1000 13 I 2026-05-08T10:14:00+05:30 250086 2026-03-31T00:00:00+05:30 29041 23867 1260 1.2190 0.1000 13 I 2026-05-08T10:14:00+05:30 250085 2026-03-31T00:00:00+05:30 29041 23780 25933 2.9030 0.2400 13 I 2026-05-08T10:14:00+05:30 250084 2026-03-31T00:00:00+05:30 29041 23757 1472393 24.3590 1.9800 137 I 2026-05-08T10:14:00+05:30 250083 2026-03-31T00:00:00+05:30 29041 23640 255625 91.0250 7.3900 134 I 2026-05-08T10:14:00+05:30 250082 2026-03-31T00:00:00+05:30 29041 23164 -18450 -7.2920 -0.5900 112 I 2026-05-08T10:14:00+05:30 250081 2026-03-31T00:00:00+05:30 29041 23164 21406 8.4420 0.6800 13 I 2026-05-08T10:14:00+05:30 250080 2026-03-31T00:00:00+05:30 29041 22571 17226 1.8570 0.1500 13 I 2026-05-08T10:14:00+05:30 250079 2026-03-31T00:00:00+05:30 29041 21887 70004 2.9270 0.2400 13 I 2026-05-08T10:14:00+05:30 250078 2026-03-31T00:00:00+05:30 29041 21728 -10000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 250077 2026-03-31T00:00:00+05:30 29041 21728 40425 3.4070 0.2800 13 I 2026-05-08T10:14:00+05:30 250076 2026-03-31T00:00:00+05:30 29041 21610 48125 11.4990 0.9300 13 I 2026-05-08T10:14:00+05:30 250075 2026-03-31T00:00:00+05:30 29041 21457 -47625 -1.3870 -0.1100 112 I 2026-05-08T10:14:00+05:30 250074 2026-03-31T00:00:00+05:30 29041 21457 313416 9.0810 0.7400 13 I 2026-05-08T10:14:00+05:30 250073 2026-03-31T00:00:00+05:30 29041 20721 -494500 -7.4250 -0.6000 112 I 2026-05-08T10:14:00+05:30 250072 2026-03-31T00:00:00+05:30 29041 20721 494500 7.3940 0.6000 13 I 2026-05-08T10:14:00+05:30 250071 2026-03-31T00:00:00+05:30 29041 20707 2910 1.4190 0.1200 13 I 2026-05-08T10:14:00+05:30 250070 2026-03-31T00:00:00+05:30 29041 20605 5000000 49.8830 4.0500 3 I 2026-05-08T10:14:00+05:30 250069 2026-03-31T00:00:00+05:30 29041 18952 19135 0.3780 0.0300 13 I 2026-05-08T10:14:00+05:30 250068 2026-03-31T00:00:00+05:30 29041 18752 2968 2.6060 0.2100 13 I 2026-05-08T10:14:00+05:30 250067 2026-03-31T00:00:00+05:30 29041 18751 13148 2.1460 0.1700 13 I 2026-05-08T10:14:00+05:30 250066 2026-03-31T00:00:00+05:30 29041 17950 -99750 -13.1190 -1.0600 112 I 2026-05-08T10:14:00+05:30 250065 2026-03-31T00:00:00+05:30 29041 17950 99750 13.0930 1.0600 13 I 2026-05-08T10:14:00+05:30 250309 2026-03-31T00:00:00+05:30 29041 25322 -28350 -2.7360 -0.2200 112 I 2026-05-08T10:14:00+05:30 250310 2026-03-31T00:00:00+05:30 29041 25336 12000 0.5390 0.0400 188 I 2026-05-08T10:14:00+05:30 250311 2026-03-31T00:00:00+05:30 29041 25497 600000 3.4360 0.2800 13 I 2026-05-08T10:14:00+05:30 250312 2026-03-31T00:00:00+05:30 29041 25559 132702 4.2950 0.3500 188 I 2026-05-08T10:14:00+05:30 250313 2026-03-31T00:00:00+05:30 29041 25954 404975 9.2730 0.7500 13 I 2026-05-08T10:14:00+05:30 250314 2026-03-31T00:00:00+05:30 29041 25954 -404975 -9.3000 -0.7500 112 I 2026-05-08T10:14:00+05:30 250315 2026-03-31T00:00:00+05:30 29041 26248 46875 1.1020 0.0900 13 I 2026-05-08T10:14:00+05:30 250316 2026-03-31T00:00:00+05:30 29041 26248 -46875 -1.1050 -0.0900 112 I 2026-05-08T10:14:00+05:30 250317 2026-03-31T00:00:00+05:30 29041 26830 31113 3.4050 0.2800 13 I 2026-05-08T10:14:00+05:30 250318 2026-03-31T00:00:00+05:30 29041 27059 18000 6.1730 0.5000 13 I 2026-05-08T10:14:00+05:30 250319 2026-03-31T00:00:00+05:30 29041 27059 -18000 -6.1900 -0.5000 112 I 2026-05-08T10:14:00+05:30 250320 2026-03-31T00:00:00+05:30 29041 27097 22500 1.9090 0.1500 112 I 2026-05-08T10:14:00+05:30 250321 2026-03-31T00:00:00+05:30 29041 28014 12000 1.7810 0.1400 13 I 2026-05-08T10:14:00+05:30 250322 2026-03-31T00:00:00+05:30 29041 28722 11049000 36.2360 2.9400 134 I 2026-05-08T10:14:00+05:30 250323 2026-03-31T00:00:00+05:30 29041 28845 123666 3.2160 0.2600 13 I 2026-05-08T10:14:00+05:30 250324 2026-03-31T00:00:00+05:30 29041 28845 143000 3.7330 0.3000 112 I 2026-05-08T10:14:00+05:30 250325 2026-03-31T00:00:00+05:30 29041 29067 2317553 2.5180 0.2000 134 I 2026-05-08T10:14:00+05:30 250058 2026-03-31T00:00:00+05:30 29041 15907 1368400 2.3610 0.1900 13 I 2026-05-08T10:14:00+05:30 250057 2026-03-31T00:00:00+05:30 29041 15850 19550 4.6120 0.3700 13 I 2026-05-08T10:14:00+05:30 250056 2026-03-31T00:00:00+05:30 29041 15812 -4100 -4.4170 -0.3600 112 I 2026-05-08T10:14:00+05:30 250055 2026-03-31T00:00:00+05:30 29041 15812 5306 5.7010 0.4600 13 I 2026-05-08T10:14:00+05:30 250054 2026-03-31T00:00:00+05:30 29041 15774 -25000 -0.9050 -0.0700 112 I 2026-05-08T10:14:00+05:30 250053 2026-03-31T00:00:00+05:30 29041 15774 25000 0.9020 0.0700 13 I 2026-05-08T10:14:00+05:30 250052 2026-03-31T00:00:00+05:30 29041 7296 1000000 9.9800 0.8100 1 I 2026-05-08T10:14:00+05:30 250051 2026-03-31T00:00:00+05:30 29041 7106 500000 12.5550 1.0200 13 I 2026-05-08T10:14:00+05:30 250050 2026-03-31T00:00:00+05:30 29041 6883 -25731000 -22.0770 -1.7900 112 I 2026-05-08T10:14:00+05:30 250049 2026-03-31T00:00:00+05:30 29041 6883 31731000 27.0670 2.2000 13 I 2026-05-08T10:14:00+05:30 250048 2026-03-31T00:00:00+05:30 29041 6707 -209250 -1.7820 -0.1400 112 I 2026-05-08T10:14:00+05:30 250047 2026-03-31T00:00:00+05:30 29041 6707 209250 1.7730 0.1400 13 I 2026-05-08T10:14:00+05:30 250046 2026-03-31T00:00:00+05:30 29041 6481 9775 2.0070 0.1600 13 I 2026-05-08T10:14:00+05:30 250045 2026-03-31T00:00:00+05:30 29041 6442 -1900 -2.3450 -0.1900 112 I 2026-05-08T10:14:00+05:30 250044 2026-03-31T00:00:00+05:30 29041 6442 4461 5.4900 0.4500 13 I 2026-05-08T10:14:00+05:30 250043 2026-03-31T00:00:00+05:30 29041 6438 -32200 -2.3440 -0.1900 112 I 2026-05-08T10:14:00+05:30 250042 2026-03-31T00:00:00+05:30 29041 6438 62839 4.5600 0.3700 13 I 2026-05-08T10:14:00+05:30 250041 2026-03-31T00:00:00+05:30 29041 6421 5881 1.9780 0.1600 13 I 2026-05-08T10:14:00+05:30 250040 2026-03-31T00:00:00+05:30 29041 6362 -9000 -3.1510 -0.2600 112 I 2026-05-08T10:14:00+05:30 250039 2026-03-31T00:00:00+05:30 29041 6362 9000 3.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 250038 2026-03-31T00:00:00+05:30 29041 6321 -212325 -38.0170 -3.0800 112 I 2026-05-08T10:14:00+05:30 250037 2026-03-31T00:00:00+05:30 29041 6321 257555 45.9070 3.7200 13 I 2026-05-08T10:14:00+05:30 250036 2026-03-31T00:00:00+05:30 29041 6285 9607 3.4970 0.2800 13 I 2026-05-08T10:14:00+05:30 250035 2026-03-31T00:00:00+05:30 29041 6221 200000 3.2840 0.2700 13 I 2026-05-08T10:14:00+05:30 250034 2026-03-31T00:00:00+05:30 29041 6194 -17625 -3.7770 -0.3100 112 I 2026-05-08T10:14:00+05:30 250033 2026-03-31T00:00:00+05:30 29041 6194 18046 3.8470 0.3100 13 I 2026-05-08T10:14:00+05:30 250032 2026-03-31T00:00:00+05:30 29041 6105 14350 1.8980 0.1500 112 I 2026-05-08T10:14:00+05:30 250031 2026-03-31T00:00:00+05:30 29041 6105 10 0.0010 0.0000 13 I 2026-05-08T10:14:00+05:30 250030 2026-03-31T00:00:00+05:30 29041 5926 130077 1.3080 0.1100 13 I 2026-05-08T10:14:00+05:30 250029 2026-03-31T00:00:00+05:30 29041 5858 30188 2.5530 0.2100 13 I 2026-05-08T10:14:00+05:30 250028 2026-03-31T00:00:00+05:30 29041 5745 -178125 -20.7960 -1.6900 112 I 2026-05-08T10:14:00+05:30 250027 2026-03-31T00:00:00+05:30 29041 5745 205077 23.8160 1.9300 13 I 2026-05-08T10:14:00+05:30 250026 2026-03-31T00:00:00+05:30 29041 5493 444049 7.0350 0.5700 13 I 2026-05-08T10:14:00+05:30 250025 2026-03-31T00:00:00+05:30 29041 5331 -340105 -19.3690 -1.5700 112 I 2026-05-08T10:14:00+05:30 250024 2026-03-31T00:00:00+05:30 29041 5331 489155 27.7820 2.2500 13 I 2026-05-08T10:14:00+05:30 250023 2026-03-31T00:00:00+05:30 29041 5279 39888 1.2170 0.1000 13 I 2026-05-08T10:14:00+05:30 250022 2026-03-31T00:00:00+05:30 29041 5190 -45500 -1.7320 -0.1400 112 I 2026-05-08T10:14:00+05:30 250021 2026-03-31T00:00:00+05:30 29041 5190 45500 1.7270 0.1400 13 I 2026-05-08T10:14:00+05:30 250020 2026-03-31T00:00:00+05:30 29041 5142 0 508.6460 41.2700 139 I 2026-05-08T10:14:00+05:30 250019 2026-03-31T00:00:00+05:30 29041 5142 0 55.4160 4.5000 87 I 2026-05-08T10:14:00+05:30 250018 2026-03-31T00:00:00+05:30 29041 5142 0 -17.2200 -1.4000 81 I 2026-05-08T10:14:00+05:30 250017 2026-03-31T00:00:00+05:30 29041 5142 0 5.6930 0.4600 27 I 2026-05-08T10:14:00+05:30 250016 2026-03-31T00:00:00+05:30 29041 5109 168889 6.2600 0.5100 13 I 2026-05-08T10:14:00+05:30 250015 2026-03-31T00:00:00+05:30 29041 4780 2500000 25.1250 2.0400 28 I 2026-05-08T10:14:00+05:30 250014 2026-03-31T00:00:00+05:30 29041 4780 1000000 10.1650 0.8200 28 I 2026-05-08T10:14:00+05:30 250013 2026-03-31T00:00:00+05:30 29041 4622 15953 3.0900 0.2500 13 I 2026-05-08T10:14:00+05:30 250012 2026-03-31T00:00:00+05:30 29041 4170 10000 1.3650 0.1100 13 I 2026-05-08T10:14:00+05:30 250011 2026-03-31T00:00:00+05:30 29041 4126 7403 3.1240 0.2500 13 I 2026-05-08T10:14:00+05:30 250010 2026-03-31T00:00:00+05:30 29041 4114 -3850 -1.5260 -0.1200 112 I 2026-05-08T10:14:00+05:30 250009 2026-03-31T00:00:00+05:30 29041 4114 10858 4.2900 0.3500 13 I 2026-05-08T10:14:00+05:30 250008 2026-03-31T00:00:00+05:30 29041 4043 -44000 -0.8470 -0.0700 112 I 2026-05-08T10:14:00+05:30 250063 2026-03-31T00:00:00+05:30 29041 17181 250 0.0400 0.0000 13 I 2026-05-08T10:14:00+05:30 250062 2026-03-31T00:00:00+05:30 29041 16822 6435 2.0340 0.1600 13 I 2026-05-08T10:14:00+05:30 250061 2026-03-31T00:00:00+05:30 29041 16800 26400 3.6130 0.2900 112 I 2026-05-08T10:14:00+05:30 250060 2026-03-31T00:00:00+05:30 29041 16800 567 0.0790 0.0100 13 I 2026-05-08T10:14:00+05:30 250059 2026-03-31T00:00:00+05:30 29041 15907 -1368400 -2.3740 -0.1900 112 I 2026-05-08T10:14:00+05:30 249869 2026-03-31T00:00:00+05:30 29041 416 80970 6.4900 0.5300 13 I 2026-05-08T10:14:00+05:30 249870 2026-03-31T00:00:00+05:30 29041 416 -9000 -0.7240 -0.0600 112 I 2026-05-08T10:14:00+05:30 249871 2026-03-31T00:00:00+05:30 29041 451 78975 1.9550 0.1600 13 I 2026-05-08T10:14:00+05:30 249872 2026-03-31T00:00:00+05:30 29041 451 -78975 -1.9650 -0.1600 112 I 2026-05-08T10:14:00+05:30 249873 2026-03-31T00:00:00+05:30 29041 516 94167 3.7730 0.3100 13 I 2026-05-08T10:14:00+05:30 249874 2026-03-31T00:00:00+05:30 29041 520 91875 2.2560 0.1800 13 I 2026-05-08T10:14:00+05:30 249875 2026-03-31T00:00:00+05:30 29041 520 -91875 -2.2620 -0.1800 112 I 2026-05-08T10:14:00+05:30 249876 2026-03-31T00:00:00+05:30 29041 525 180077 5.0600 0.4100 13 I 2026-05-08T10:14:00+05:30 249877 2026-03-31T00:00:00+05:30 29041 525 -104675 -2.9490 -0.2400 112 I 2026-05-08T10:14:00+05:30 249878 2026-03-31T00:00:00+05:30 29041 534 2500000 24.7590 2.0100 3 I 2026-05-08T10:14:00+05:30 249879 2026-03-31T00:00:00+05:30 29041 611 7000 3.7960 0.3100 13 I 2026-05-08T10:14:00+05:30 249880 2026-03-31T00:00:00+05:30 29041 670 7842 2.5430 0.2100 13 I 2026-05-08T10:14:00+05:30 249881 2026-03-31T00:00:00+05:30 29041 748 15593 1.9090 0.1500 13 I 2026-05-08T10:14:00+05:30 249882 2026-03-31T00:00:00+05:30 29041 831 40384 2.6450 0.2100 13 I 2026-05-08T10:14:00+05:30 249883 2026-03-31T00:00:00+05:30 29041 981 42098 5.2830 0.4300 13 I 2026-05-08T10:14:00+05:30 249884 2026-03-31T00:00:00+05:30 29041 981 -21250 -2.6790 -0.2200 112 I 2026-05-08T10:14:00+05:30 249885 2026-03-31T00:00:00+05:30 29041 1128 8841 3.3990 0.2800 13 I 2026-05-08T10:14:00+05:30 249886 2026-03-31T00:00:00+05:30 29041 1140 394446 10.2320 0.8300 13 I 2026-05-08T10:14:00+05:30 249958 2026-03-31T00:00:00+05:30 29041 1140 -290000 -7.5520 -0.6100 112 I 2026-05-08T10:14:00+05:30 249959 2026-03-31T00:00:00+05:30 29041 1230 45000 3.7190 0.3000 13 I 2026-05-08T10:14:00+05:30 249960 2026-03-31T00:00:00+05:30 29041 1353 33750 8.6320 0.7000 13 I 2026-05-08T10:14:00+05:30 249961 2026-03-31T00:00:00+05:30 29041 1353 -33750 -8.6490 -0.7000 112 I 2026-05-08T10:14:00+05:30 249962 2026-03-31T00:00:00+05:30 29041 1374 283500 11.3750 0.9200 13 I 2026-05-08T10:14:00+05:30 249963 2026-03-31T00:00:00+05:30 29041 1374 -283500 -11.4110 -0.9300 112 I 2026-05-08T10:14:00+05:30 249964 2026-03-31T00:00:00+05:30 29041 1459 1473814 107.8170 8.7500 13 I 2026-05-08T10:14:00+05:30 249965 2026-03-31T00:00:00+05:30 29041 1459 -1345300 -99.0010 -8.0300 112 I 2026-05-08T10:14:00+05:30 249966 2026-03-31T00:00:00+05:30 29041 1518 9610 4.8660 0.3900 13 I 2026-05-08T10:14:00+05:30 249967 2026-03-31T00:00:00+05:30 29041 1518 -9300 -4.7320 -0.3800 112 I 2026-05-08T10:14:00+05:30 249968 2026-03-31T00:00:00+05:30 29041 1549 85316 7.5460 0.6100 13 I 2026-05-08T10:14:00+05:30 249969 2026-03-31T00:00:00+05:30 29041 1549 -60200 -5.3450 -0.4300 112 I 2026-05-08T10:14:00+05:30 261390 2026-04-30T00:00:00+05:30 29074 1459 100000000 9.5650 0.7900 2 I 2026-05-08T10:14:00+05:30 261496 2026-04-30T00:00:00+05:30 29074 24007 2000 19.9440 1.6500 7 I 2026-05-08T10:14:00+05:30 261495 2026-04-30T00:00:00+05:30 29074 22711 2500 25.1090 2.0800 3 I 2026-05-08T10:14:00+05:30 261494 2026-04-30T00:00:00+05:30 29074 22458 2000 20.1000 1.6700 7 I 2026-05-08T10:14:00+05:30 261493 2026-04-30T00:00:00+05:30 29074 18743 150000000 14.1500 1.1700 26 I 2026-05-08T10:14:00+05:30 261492 2026-04-30T00:00:00+05:30 29074 15714 250000000 25.3900 2.1000 123 I 2026-05-08T10:14:00+05:30 261491 2026-04-30T00:00:00+05:30 29074 7296 4000 40.1020 3.3200 3 I 2026-05-08T10:14:00+05:30 261490 2026-04-30T00:00:00+05:30 29074 7296 500000000 47.4910 3.9400 2 I 2026-05-08T10:14:00+05:30 261489 2026-04-30T00:00:00+05:30 29074 7296 150000000 14.1000 1.1700 2 I 2026-05-08T10:14:00+05:30 261486 2026-04-30T00:00:00+05:30 29074 6456 500000000 47.3130 3.9200 26 I 2026-05-08T10:14:00+05:30 261488 2026-04-30T00:00:00+05:30 29074 6816 100000000 10.0590 0.8300 123 I 2026-05-08T10:14:00+05:30 261487 2026-04-30T00:00:00+05:30 29074 6553 200000000 20.2520 1.6800 123 I 2026-05-08T10:14:00+05:30 261391 2026-04-30T00:00:00+05:30 29074 1459 350 35.0730 2.9100 92 I 2026-05-08T10:14:00+05:30 261392 2026-04-30T00:00:00+05:30 29074 1622 150 15.0040 1.2400 1 I 2026-05-08T10:14:00+05:30 261393 2026-04-30T00:00:00+05:30 29074 2118 750000000 71.8270 5.9500 2 I 2026-05-08T10:14:00+05:30 261394 2026-04-30T00:00:00+05:30 29074 2160 250 24.8550 2.0600 3 I 2026-05-08T10:14:00+05:30 261395 2026-04-30T00:00:00+05:30 29074 4780 70000000 6.3240 0.5200 28 I 2026-05-08T10:14:00+05:30 261396 2026-04-30T00:00:00+05:30 29074 4780 500000000 50.7550 4.2100 28 I 2026-05-08T10:14:00+05:30 261397 2026-04-30T00:00:00+05:30 29074 4901 300 30.1610 2.5000 1 I 2026-05-08T10:14:00+05:30 261398 2026-04-30T00:00:00+05:30 29074 4986 2500 25.1100 2.0800 7 I 2026-05-08T10:14:00+05:30 261401 2026-04-30T00:00:00+05:30 29074 5142 0 0.3400 0.0300 87 I 2026-05-08T10:14:00+05:30 261400 2026-04-30T00:00:00+05:30 29074 5107 500 9.9870 0.8300 7 I 2026-05-08T10:14:00+05:30 261399 2026-04-30T00:00:00+05:30 29074 5107 750 14.9210 1.2400 3 I 2026-05-08T10:14:00+05:30 261418 2026-04-30T00:00:00+05:30 29074 6320 5000 50.1120 4.1500 3 I 2026-05-08T10:14:00+05:30 261402 2026-04-30T00:00:00+05:30 29074 5142 0 30.9730 2.5700 96 I 2026-05-08T10:14:00+05:30 261403 2026-04-30T00:00:00+05:30 29074 5142 2503 2.9420 0.2400 204 I 2026-05-08T10:14:00+05:30 261404 2026-04-30T00:00:00+05:30 29074 5190 250 25.0430 2.0800 3 I 2026-05-08T10:14:00+05:30 261405 2026-04-30T00:00:00+05:30 29074 5190 400 40.1630 3.3300 7 I 2026-05-08T10:14:00+05:30 261406 2026-04-30T00:00:00+05:30 29074 5190 250 25.0820 2.0800 92 I 2026-05-08T10:14:00+05:30 261407 2026-04-30T00:00:00+05:30 29074 5279 2500 25.0510 2.0800 3 I 2026-05-08T10:14:00+05:30 261408 2026-04-30T00:00:00+05:30 29074 5745 550 55.0110 4.5600 7 I 2026-05-08T10:14:00+05:30 261409 2026-04-30T00:00:00+05:30 29074 5858 100000000 9.6000 0.8000 2 I 2026-05-08T10:14:00+05:30 261410 2026-04-30T00:00:00+05:30 29074 5858 250000000 23.7500 1.9700 2 I 2026-05-08T10:14:00+05:30 261411 2026-04-30T00:00:00+05:30 29074 5974 250000000 23.7060 1.9600 2 I 2026-05-08T10:14:00+05:30 261412 2026-04-30T00:00:00+05:30 29074 5974 5000 50.0950 4.1500 3 I 2026-05-08T10:14:00+05:30 261413 2026-04-30T00:00:00+05:30 29074 6001 2500 25.0740 2.0800 3 I 2026-05-08T10:14:00+05:30 261414 2026-04-30T00:00:00+05:30 29074 6001 6000 60.1980 4.9900 7 I 2026-05-08T10:14:00+05:30 261415 2026-04-30T00:00:00+05:30 29074 6218 900000000 85.4200 7.0800 2 I 2026-05-08T10:14:00+05:30 261416 2026-04-30T00:00:00+05:30 29074 6221 750000000 71.3020 5.9100 2 I 2026-05-08T10:14:00+05:30 261417 2026-04-30T00:00:00+05:30 29074 6320 250 24.9750 2.0700 3 I 2026-05-08T10:14:00+05:30 259625 2026-04-30T00:00:00+05:30 29079 15695 100000000 9.8570 3.2900 123 I 2026-05-08T10:14:00+05:30 259626 2026-04-30T00:00:00+05:30 29079 15695 100000000 9.8530 3.2900 123 I 2026-05-08T10:14:00+05:30 259627 2026-04-30T00:00:00+05:30 29079 15695 194180000 19.1560 6.3900 123 I 2026-05-08T10:14:00+05:30 259628 2026-04-30T00:00:00+05:30 29079 16822 1700 16.7900 5.6000 7 I 2026-05-08T10:14:00+05:30 259624 2026-04-30T00:00:00+05:30 29079 15671 150000000 14.7380 4.9200 123 I 2026-05-08T10:14:00+05:30 259623 2026-04-30T00:00:00+05:30 29079 15671 100000000 10.1080 3.3700 123 I 2026-05-08T10:14:00+05:30 259622 2026-04-30T00:00:00+05:30 29079 15671 50000000 5.0370 1.6800 123 I 2026-05-08T10:14:00+05:30 259621 2026-04-30T00:00:00+05:30 29079 7411 250000000 23.6800 7.9000 123 I 2026-05-08T10:14:00+05:30 259620 2026-04-30T00:00:00+05:30 29079 6553 100000000 9.8490 3.2900 123 I 2026-05-08T10:14:00+05:30 259629 2026-04-30T00:00:00+05:30 29079 21851 32000000 3.1550 1.0500 123 I 2026-05-08T10:14:00+05:30 259630 2026-04-30T00:00:00+05:30 29079 27277 500 5.0210 1.6800 92 I 2026-05-08T10:14:00+05:30 259631 2026-04-30T00:00:00+05:30 29079 28780 1500 15.0380 5.0200 113 I 2026-05-08T10:14:00+05:30 259632 2026-04-30T00:00:00+05:30 29079 28781 15 13.3590 4.4600 53 I 2026-05-08T10:14:00+05:30 259633 2026-04-30T00:00:00+05:30 29079 29586 20 19.6650 6.5600 53 I 2026-05-08T10:14:00+05:30 259619 2026-04-30T00:00:00+05:30 29079 6552 50000000 5.0450 1.6800 123 I 2026-05-08T10:14:00+05:30 259608 2026-04-30T00:00:00+05:30 29079 534 500 4.9540 1.6500 3 I 2026-05-08T10:14:00+05:30 259609 2026-04-30T00:00:00+05:30 29079 923 1500 15.0940 5.0400 3 I 2026-05-08T10:14:00+05:30 259610 2026-04-30T00:00:00+05:30 29079 1459 250000000 23.6410 7.8900 2 I 2026-05-08T10:14:00+05:30 259611 2026-04-30T00:00:00+05:30 29079 2160 250 25.0090 8.3400 7 I 2026-05-08T10:14:00+05:30 259612 2026-04-30T00:00:00+05:30 29079 4126 1500 14.8130 4.9400 7 I 2026-05-08T10:14:00+05:30 259613 2026-04-30T00:00:00+05:30 29079 4780 49990000 4.7140 1.5700 28 I 2026-05-08T10:14:00+05:30 259614 2026-04-30T00:00:00+05:30 29079 4780 150000000 14.4030 4.8100 28 I 2026-05-08T10:14:00+05:30 259615 2026-04-30T00:00:00+05:30 29079 5142 0 0.7300 0.2400 87 I 2026-05-08T10:14:00+05:30 259616 2026-04-30T00:00:00+05:30 29079 5142 0 8.0760 2.6900 96 I 2026-05-08T10:14:00+05:30 259617 2026-04-30T00:00:00+05:30 29079 5142 815 0.9580 0.3200 204 I 2026-05-08T10:14:00+05:30 259618 2026-04-30T00:00:00+05:30 29079 6456 700 6.9610 2.3200 7 I 2026-05-08T10:14:00+05:30 260002 2026-04-30T00:00:00+05:30 29080 6553 100000000 9.8490 3.2900 123 I 2026-05-08T10:14:00+05:30 260001 2026-04-30T00:00:00+05:30 29080 6552 50000000 5.0450 1.6800 123 I 2026-05-08T10:14:00+05:30 260000 2026-04-30T00:00:00+05:30 29080 6456 700 6.9610 2.3200 7 I 2026-05-08T10:14:00+05:30 259999 2026-04-30T00:00:00+05:30 29080 5142 815 0.9580 0.3200 204 I 2026-05-08T10:14:00+05:30 259998 2026-04-30T00:00:00+05:30 29080 5142 0 8.0760 2.6900 96 I 2026-05-08T10:14:00+05:30 259997 2026-04-30T00:00:00+05:30 29080 5142 0 0.7300 0.2400 87 I 2026-05-08T10:14:00+05:30 259996 2026-04-30T00:00:00+05:30 29080 4780 150000000 14.4030 4.8100 28 I 2026-05-08T10:14:00+05:30 259995 2026-04-30T00:00:00+05:30 29080 4780 49990000 4.7140 1.5700 28 I 2026-05-08T10:14:00+05:30 260003 2026-04-30T00:00:00+05:30 29080 7411 250000000 23.6800 7.9000 123 I 2026-05-08T10:14:00+05:30 260004 2026-04-30T00:00:00+05:30 29080 15671 50000000 5.0370 1.6800 123 I 2026-05-08T10:14:00+05:30 260005 2026-04-30T00:00:00+05:30 29080 15671 100000000 10.1080 3.3700 123 I 2026-05-08T10:14:00+05:30 260006 2026-04-30T00:00:00+05:30 29080 15671 150000000 14.7380 4.9200 123 I 2026-05-08T10:14:00+05:30 260007 2026-04-30T00:00:00+05:30 29080 15695 100000000 9.8570 3.2900 123 I 2026-05-08T10:14:00+05:30 260008 2026-04-30T00:00:00+05:30 29080 15695 100000000 9.8530 3.2900 123 I 2026-05-08T10:14:00+05:30 260009 2026-04-30T00:00:00+05:30 29080 15695 194180000 19.1560 6.3900 123 I 2026-05-08T10:14:00+05:30 260010 2026-04-30T00:00:00+05:30 29080 16822 1700 16.7900 5.6000 7 I 2026-05-08T10:14:00+05:30 260011 2026-04-30T00:00:00+05:30 29080 21851 32000000 3.1550 1.0500 123 I 2026-05-08T10:14:00+05:30 260012 2026-04-30T00:00:00+05:30 29080 27277 500 5.0210 1.6800 92 I 2026-05-08T10:14:00+05:30 260013 2026-04-30T00:00:00+05:30 29080 28780 1500 15.0380 5.0200 113 I 2026-05-08T10:14:00+05:30 260014 2026-04-30T00:00:00+05:30 29080 28781 15 13.3590 4.4600 53 I 2026-05-08T10:14:00+05:30 260015 2026-04-30T00:00:00+05:30 29080 29586 20 19.6650 6.5600 53 I 2026-05-08T10:14:00+05:30 259990 2026-04-30T00:00:00+05:30 29080 534 500 4.9540 1.6500 3 I 2026-05-08T10:14:00+05:30 259991 2026-04-30T00:00:00+05:30 29080 923 1500 15.0940 5.0400 3 I 2026-05-08T10:14:00+05:30 259992 2026-04-30T00:00:00+05:30 29080 1459 250000000 23.6410 7.8900 2 I 2026-05-08T10:14:00+05:30 259993 2026-04-30T00:00:00+05:30 29080 2160 250 25.0090 8.3400 7 I 2026-05-08T10:14:00+05:30 259994 2026-04-30T00:00:00+05:30 29080 4126 1500 14.8130 4.9400 7 I 2026-05-08T10:14:00+05:30 259716 2026-04-30T00:00:00+05:30 29081 15671 50000000 5.0370 1.6800 123 I 2026-05-08T10:14:00+05:30 259715 2026-04-30T00:00:00+05:30 29081 7411 250000000 23.6800 7.9000 123 I 2026-05-08T10:14:00+05:30 259714 2026-04-30T00:00:00+05:30 29081 6553 100000000 9.8490 3.2900 123 I 2026-05-08T10:14:00+05:30 259713 2026-04-30T00:00:00+05:30 29081 6552 50000000 5.0450 1.6800 123 I 2026-05-08T10:14:00+05:30 259712 2026-04-30T00:00:00+05:30 29081 6456 700 6.9610 2.3200 7 I 2026-05-08T10:14:00+05:30 259711 2026-04-30T00:00:00+05:30 29081 5142 815 0.9580 0.3200 204 I 2026-05-08T10:14:00+05:30 259710 2026-04-30T00:00:00+05:30 29081 5142 0 8.0760 2.6900 96 I 2026-05-08T10:14:00+05:30 259709 2026-04-30T00:00:00+05:30 29081 5142 0 0.7300 0.2400 87 I 2026-05-08T10:14:00+05:30 259634 2026-04-30T00:00:00+05:30 29081 534 500 4.9540 1.6500 3 I 2026-05-08T10:14:00+05:30 259727 2026-04-30T00:00:00+05:30 29081 29586 20 19.6650 6.5600 53 I 2026-05-08T10:14:00+05:30 259726 2026-04-30T00:00:00+05:30 29081 28781 15 13.3590 4.4600 53 I 2026-05-08T10:14:00+05:30 259725 2026-04-30T00:00:00+05:30 29081 28780 1500 15.0380 5.0200 113 I 2026-05-08T10:14:00+05:30 259724 2026-04-30T00:00:00+05:30 29081 27277 500 5.0210 1.6800 92 I 2026-05-08T10:14:00+05:30 259723 2026-04-30T00:00:00+05:30 29081 21851 32000000 3.1550 1.0500 123 I 2026-05-08T10:14:00+05:30 259722 2026-04-30T00:00:00+05:30 29081 16822 1700 16.7900 5.6000 7 I 2026-05-08T10:14:00+05:30 259721 2026-04-30T00:00:00+05:30 29081 15695 194180000 19.1560 6.3900 123 I 2026-05-08T10:14:00+05:30 259720 2026-04-30T00:00:00+05:30 29081 15695 100000000 9.8530 3.2900 123 I 2026-05-08T10:14:00+05:30 259719 2026-04-30T00:00:00+05:30 29081 15695 100000000 9.8570 3.2900 123 I 2026-05-08T10:14:00+05:30 259718 2026-04-30T00:00:00+05:30 29081 15671 150000000 14.7380 4.9200 123 I 2026-05-08T10:14:00+05:30 259635 2026-04-30T00:00:00+05:30 29081 923 1500 15.0940 5.0400 3 I 2026-05-08T10:14:00+05:30 259636 2026-04-30T00:00:00+05:30 29081 1459 250000000 23.6410 7.8900 2 I 2026-05-08T10:14:00+05:30 259637 2026-04-30T00:00:00+05:30 29081 2160 250 25.0090 8.3400 7 I 2026-05-08T10:14:00+05:30 259638 2026-04-30T00:00:00+05:30 29081 4126 1500 14.8130 4.9400 7 I 2026-05-08T10:14:00+05:30 259639 2026-04-30T00:00:00+05:30 29081 4780 49990000 4.7140 1.5700 28 I 2026-05-08T10:14:00+05:30 259708 2026-04-30T00:00:00+05:30 29081 4780 150000000 14.4030 4.8100 28 I 2026-05-08T10:14:00+05:30 259717 2026-04-30T00:00:00+05:30 29081 15671 100000000 10.1080 3.3700 123 I 2026-05-08T10:14:00+05:30 259775 2026-04-30T00:00:00+05:30 29083 21851 32000000 3.1550 1.0500 123 I 2026-05-08T10:14:00+05:30 259774 2026-04-30T00:00:00+05:30 29083 16822 1700 16.7900 5.6000 7 I 2026-05-08T10:14:00+05:30 259773 2026-04-30T00:00:00+05:30 29083 15695 194180000 19.1560 6.3900 123 I 2026-05-08T10:14:00+05:30 259772 2026-04-30T00:00:00+05:30 29083 15695 100000000 9.8530 3.2900 123 I 2026-05-08T10:14:00+05:30 259771 2026-04-30T00:00:00+05:30 29083 15695 100000000 9.8570 3.2900 123 I 2026-05-08T10:14:00+05:30 259770 2026-04-30T00:00:00+05:30 29083 15671 150000000 14.7380 4.9200 123 I 2026-05-08T10:14:00+05:30 259769 2026-04-30T00:00:00+05:30 29083 15671 100000000 10.1080 3.3700 123 I 2026-05-08T10:14:00+05:30 259768 2026-04-30T00:00:00+05:30 29083 15671 50000000 5.0370 1.6800 123 I 2026-05-08T10:14:00+05:30 259767 2026-04-30T00:00:00+05:30 29083 7411 250000000 23.6800 7.9000 123 I 2026-05-08T10:14:00+05:30 259766 2026-04-30T00:00:00+05:30 29083 6553 100000000 9.8490 3.2900 123 I 2026-05-08T10:14:00+05:30 259765 2026-04-30T00:00:00+05:30 29083 6552 50000000 5.0450 1.6800 123 I 2026-05-08T10:14:00+05:30 259764 2026-04-30T00:00:00+05:30 29083 6456 700 6.9610 2.3200 7 I 2026-05-08T10:14:00+05:30 259763 2026-04-30T00:00:00+05:30 29083 5142 815 0.9580 0.3200 204 I 2026-05-08T10:14:00+05:30 259762 2026-04-30T00:00:00+05:30 29083 5142 0 8.0760 2.6900 96 I 2026-05-08T10:14:00+05:30 259761 2026-04-30T00:00:00+05:30 29083 5142 0 0.7300 0.2400 87 I 2026-05-08T10:14:00+05:30 259760 2026-04-30T00:00:00+05:30 29083 4780 150000000 14.4030 4.8100 28 I 2026-05-08T10:14:00+05:30 259989 2026-04-30T00:00:00+05:30 29083 29586 20 19.6650 6.5600 53 I 2026-05-08T10:14:00+05:30 259988 2026-04-30T00:00:00+05:30 29083 28781 15 13.3590 4.4600 53 I 2026-05-08T10:14:00+05:30 259987 2026-04-30T00:00:00+05:30 29083 28780 1500 15.0380 5.0200 113 I 2026-05-08T10:14:00+05:30 259986 2026-04-30T00:00:00+05:30 29083 27277 500 5.0210 1.6800 92 I 2026-05-08T10:14:00+05:30 259759 2026-04-30T00:00:00+05:30 29083 4780 49990000 4.7140 1.5700 28 I 2026-05-08T10:14:00+05:30 259758 2026-04-30T00:00:00+05:30 29083 4126 1500 14.8130 4.9400 7 I 2026-05-08T10:14:00+05:30 259757 2026-04-30T00:00:00+05:30 29083 2160 250 25.0090 8.3400 7 I 2026-05-08T10:14:00+05:30 259756 2026-04-30T00:00:00+05:30 29083 1459 250000000 23.6410 7.8900 2 I 2026-05-08T10:14:00+05:30 259755 2026-04-30T00:00:00+05:30 29083 923 1500 15.0940 5.0400 3 I 2026-05-08T10:14:00+05:30 259754 2026-04-30T00:00:00+05:30 29083 534 500 4.9540 1.6500 3 I 2026-05-08T10:14:00+05:30 259066 2026-04-30T00:00:00+05:30 29085 20765 2500 25.0560 6.0200 3 I 2026-05-08T10:14:00+05:30 259065 2026-04-30T00:00:00+05:30 29085 16822 1000 9.9610 2.4000 3 I 2026-05-08T10:14:00+05:30 259064 2026-04-30T00:00:00+05:30 29085 15671 134778000 13.4450 3.2300 123 I 2026-05-08T10:14:00+05:30 259058 2026-04-30T00:00:00+05:30 29085 5142 0 0.8400 0.2000 87 I 2026-05-08T10:14:00+05:30 259057 2026-04-30T00:00:00+05:30 29085 4780 200000000 19.2040 4.6200 28 I 2026-05-08T10:14:00+05:30 259056 2026-04-30T00:00:00+05:30 29085 4780 150000000 13.5980 3.2700 28 I 2026-05-08T10:14:00+05:30 259055 2026-04-30T00:00:00+05:30 29085 4780 6970000 0.6710 0.1600 28 I 2026-05-08T10:14:00+05:30 259054 2026-04-30T00:00:00+05:30 29085 4126 2000 19.7510 4.7500 7 I 2026-05-08T10:14:00+05:30 259071 2026-04-30T00:00:00+05:30 29085 27277 500 5.0210 1.2100 92 I 2026-05-08T10:14:00+05:30 259053 2026-04-30T00:00:00+05:30 29085 3640 1500 15.0150 3.6100 3 I 2026-05-08T10:14:00+05:30 259070 2026-04-30T00:00:00+05:30 29085 27277 1000 10.0290 2.4100 3 I 2026-05-08T10:14:00+05:30 259069 2026-04-30T00:00:00+05:30 29085 23757 250 24.9750 6.0100 7 I 2026-05-08T10:14:00+05:30 259068 2026-04-30T00:00:00+05:30 29085 22119 2500 25.1370 6.0400 3 I 2026-05-08T10:14:00+05:30 259067 2026-04-30T00:00:00+05:30 29085 21891 85720000 8.4330 2.0300 123 I 2026-05-08T10:14:00+05:30 259052 2026-04-30T00:00:00+05:30 29085 1459 250000000 23.9430 5.7600 2 I 2026-05-08T10:14:00+05:30 259051 2026-04-30T00:00:00+05:30 29085 740 2000 19.8600 4.7800 3 I 2026-05-08T10:14:00+05:30 259050 2026-04-30T00:00:00+05:30 29085 646 2000 20.0930 4.8300 7 I 2026-05-08T10:14:00+05:30 259049 2026-04-30T00:00:00+05:30 29085 534 2500 25.2410 6.0700 3 I 2026-05-08T10:14:00+05:30 259063 2026-04-30T00:00:00+05:30 29085 7296 250000000 23.7820 5.7200 2 I 2026-05-08T10:14:00+05:30 259062 2026-04-30T00:00:00+05:30 29085 6553 50000000 4.8480 1.1700 123 I 2026-05-08T10:14:00+05:30 259061 2026-04-30T00:00:00+05:30 29085 5190 2500 24.9490 6.0000 3 I 2026-05-08T10:14:00+05:30 259060 2026-04-30T00:00:00+05:30 29085 5142 1263 1.4840 0.3600 204 I 2026-05-08T10:14:00+05:30 259059 2026-04-30T00:00:00+05:30 29085 5142 0 80.5310 19.3600 96 I 2026-05-08T10:14:00+05:30 259351 2026-04-30T00:00:00+05:30 29086 534 2500 25.2410 6.0700 3 I 2026-05-08T10:14:00+05:30 259352 2026-04-30T00:00:00+05:30 29086 646 2000 20.0930 4.8300 7 I 2026-05-08T10:14:00+05:30 259353 2026-04-30T00:00:00+05:30 29086 740 2000 19.8600 4.7800 3 I 2026-05-08T10:14:00+05:30 259354 2026-04-30T00:00:00+05:30 29086 1459 250000000 23.9430 5.7600 2 I 2026-05-08T10:14:00+05:30 259355 2026-04-30T00:00:00+05:30 29086 3640 1500 15.0150 3.6100 3 I 2026-05-08T10:14:00+05:30 259356 2026-04-30T00:00:00+05:30 29086 4126 2000 19.7510 4.7500 7 I 2026-05-08T10:14:00+05:30 259357 2026-04-30T00:00:00+05:30 29086 4780 6970000 0.6710 0.1600 28 I 2026-05-08T10:14:00+05:30 259358 2026-04-30T00:00:00+05:30 29086 4780 150000000 13.5980 3.2700 28 I 2026-05-08T10:14:00+05:30 259359 2026-04-30T00:00:00+05:30 29086 4780 200000000 19.2040 4.6200 28 I 2026-05-08T10:14:00+05:30 259360 2026-04-30T00:00:00+05:30 29086 5142 0 0.8400 0.2000 87 I 2026-05-08T10:14:00+05:30 259361 2026-04-30T00:00:00+05:30 29086 5142 0 80.5310 19.3600 96 I 2026-05-08T10:14:00+05:30 259362 2026-04-30T00:00:00+05:30 29086 5142 1263 1.4840 0.3600 204 I 2026-05-08T10:14:00+05:30 259363 2026-04-30T00:00:00+05:30 29086 5190 2500 24.9490 6.0000 3 I 2026-05-08T10:14:00+05:30 259572 2026-04-30T00:00:00+05:30 29086 6553 50000000 4.8480 1.1700 123 I 2026-05-08T10:14:00+05:30 259573 2026-04-30T00:00:00+05:30 29086 7296 250000000 23.7820 5.7200 2 I 2026-05-08T10:14:00+05:30 259574 2026-04-30T00:00:00+05:30 29086 15671 134778000 13.4450 3.2300 123 I 2026-05-08T10:14:00+05:30 259575 2026-04-30T00:00:00+05:30 29086 16822 1000 9.9610 2.4000 3 I 2026-05-08T10:14:00+05:30 259576 2026-04-30T00:00:00+05:30 29086 20765 2500 25.0560 6.0200 3 I 2026-05-08T10:14:00+05:30 259577 2026-04-30T00:00:00+05:30 29086 21891 85720000 8.4330 2.0300 123 I 2026-05-08T10:14:00+05:30 259578 2026-04-30T00:00:00+05:30 29086 22119 2500 25.1370 6.0400 3 I 2026-05-08T10:14:00+05:30 259581 2026-04-30T00:00:00+05:30 29086 27277 500 5.0210 1.2100 92 I 2026-05-08T10:14:00+05:30 259580 2026-04-30T00:00:00+05:30 29086 27277 1000 10.0290 2.4100 3 I 2026-05-08T10:14:00+05:30 259579 2026-04-30T00:00:00+05:30 29086 23757 250 24.9750 6.0100 7 I 2026-05-08T10:14:00+05:30 259074 2026-04-30T00:00:00+05:30 29087 740 2000 19.8600 4.7800 3 I 2026-05-08T10:14:00+05:30 259073 2026-04-30T00:00:00+05:30 29087 646 2000 20.0930 4.8300 7 I 2026-05-08T10:14:00+05:30 259072 2026-04-30T00:00:00+05:30 29087 534 2500 25.2410 6.0700 3 I 2026-05-08T10:14:00+05:30 259075 2026-04-30T00:00:00+05:30 29087 1459 250000000 23.9430 5.7600 2 I 2026-05-08T10:14:00+05:30 259076 2026-04-30T00:00:00+05:30 29087 3640 1500 15.0150 3.6100 3 I 2026-05-08T10:14:00+05:30 259077 2026-04-30T00:00:00+05:30 29087 4126 2000 19.7510 4.7500 7 I 2026-05-08T10:14:00+05:30 259078 2026-04-30T00:00:00+05:30 29087 4780 6970000 0.6710 0.1600 28 I 2026-05-08T10:14:00+05:30 259079 2026-04-30T00:00:00+05:30 29087 4780 150000000 13.5980 3.2700 28 I 2026-05-08T10:14:00+05:30 259080 2026-04-30T00:00:00+05:30 29087 4780 200000000 19.2040 4.6200 28 I 2026-05-08T10:14:00+05:30 259081 2026-04-30T00:00:00+05:30 29087 5142 0 0.8400 0.2000 87 I 2026-05-08T10:14:00+05:30 259082 2026-04-30T00:00:00+05:30 29087 5142 0 80.5310 19.3600 96 I 2026-05-08T10:14:00+05:30 259083 2026-04-30T00:00:00+05:30 29087 5142 1263 1.4840 0.3600 204 I 2026-05-08T10:14:00+05:30 259084 2026-04-30T00:00:00+05:30 29087 5190 2500 24.9490 6.0000 3 I 2026-05-08T10:14:00+05:30 259085 2026-04-30T00:00:00+05:30 29087 6553 50000000 4.8480 1.1700 123 I 2026-05-08T10:14:00+05:30 259304 2026-04-30T00:00:00+05:30 29087 27277 500 5.0210 1.2100 92 I 2026-05-08T10:14:00+05:30 259303 2026-04-30T00:00:00+05:30 29087 27277 1000 10.0290 2.4100 3 I 2026-05-08T10:14:00+05:30 259302 2026-04-30T00:00:00+05:30 29087 23757 250 24.9750 6.0100 7 I 2026-05-08T10:14:00+05:30 259301 2026-04-30T00:00:00+05:30 29087 22119 2500 25.1370 6.0400 3 I 2026-05-08T10:14:00+05:30 259300 2026-04-30T00:00:00+05:30 29087 21891 85720000 8.4330 2.0300 123 I 2026-05-08T10:14:00+05:30 259299 2026-04-30T00:00:00+05:30 29087 20765 2500 25.0560 6.0200 3 I 2026-05-08T10:14:00+05:30 259298 2026-04-30T00:00:00+05:30 29087 16822 1000 9.9610 2.4000 3 I 2026-05-08T10:14:00+05:30 259297 2026-04-30T00:00:00+05:30 29087 15671 134778000 13.4450 3.2300 123 I 2026-05-08T10:14:00+05:30 259296 2026-04-30T00:00:00+05:30 29087 7296 250000000 23.7820 5.7200 2 I 2026-05-08T10:14:00+05:30 257726 2026-04-30T00:00:00+05:30 29093 27277 2500 25.0740 0.6100 3 I 2026-05-08T10:14:00+05:30 257725 2026-04-30T00:00:00+05:30 29093 27041 2500 25.2290 0.6100 3 I 2026-05-08T10:14:00+05:30 257724 2026-04-30T00:00:00+05:30 29093 26301 500000000 48.7440 1.1800 26 I 2026-05-08T10:14:00+05:30 257723 2026-04-30T00:00:00+05:30 29093 24716 250 24.9260 0.6000 3 I 2026-05-08T10:14:00+05:30 257727 2026-04-30T00:00:00+05:30 29093 27847 1500 15.1110 0.3700 3 I 2026-05-08T10:14:00+05:30 257728 2026-04-30T00:00:00+05:30 29093 28780 6500 65.1650 1.5800 113 I 2026-05-08T10:14:00+05:30 256927 2026-04-30T00:00:00+05:30 29093 7296 500000000 47.3900 1.1500 2 I 2026-05-08T10:14:00+05:30 256926 2026-04-30T00:00:00+05:30 29093 7296 500000000 47.1400 1.1400 2 I 2026-05-08T10:14:00+05:30 256925 2026-04-30T00:00:00+05:30 29093 6816 250000000 25.3110 0.6100 123 I 2026-05-08T10:14:00+05:30 256924 2026-04-30T00:00:00+05:30 29093 6320 1000000000 94.3800 2.2900 2 I 2026-05-08T10:14:00+05:30 256923 2026-04-30T00:00:00+05:30 29093 6320 500000000 47.4620 1.1500 2 I 2026-05-08T10:14:00+05:30 256922 2026-04-30T00:00:00+05:30 29093 6218 500000000 49.7210 1.2100 2 I 2026-05-08T10:14:00+05:30 256921 2026-04-30T00:00:00+05:30 29093 6218 500000000 47.4480 1.1500 2 I 2026-05-08T10:14:00+05:30 257722 2026-04-30T00:00:00+05:30 29093 24007 500 50.0320 1.2100 113 I 2026-05-08T10:14:00+05:30 257721 2026-04-30T00:00:00+05:30 29093 23779 2500 25.1170 0.6100 3 I 2026-05-08T10:14:00+05:30 257720 2026-04-30T00:00:00+05:30 29093 23658 1000000000 99.2280 2.4000 2 I 2026-05-08T10:14:00+05:30 257719 2026-04-30T00:00:00+05:30 29093 23611 1000000000 99.2270 2.4000 2 I 2026-05-08T10:14:00+05:30 257718 2026-04-30T00:00:00+05:30 29093 23537 7500 75.1190 1.8200 113 I 2026-05-08T10:14:00+05:30 257717 2026-04-30T00:00:00+05:30 29093 23394 5000 50.2670 1.2200 7 I 2026-05-08T10:14:00+05:30 257716 2026-04-30T00:00:00+05:30 29093 23394 7500 74.9550 1.8200 3 I 2026-05-08T10:14:00+05:30 257715 2026-04-30T00:00:00+05:30 29093 23394 135000 13.5720 0.3300 3 I 2026-05-08T10:14:00+05:30 257714 2026-04-30T00:00:00+05:30 29093 23138 1000000000 99.3170 2.4100 2 I 2026-05-08T10:14:00+05:30 257713 2026-04-30T00:00:00+05:30 29093 21611 2500 25.0320 0.6100 7 I 2026-05-08T10:14:00+05:30 257712 2026-04-30T00:00:00+05:30 29093 20602 1000000000 94.7790 2.3000 26 I 2026-05-08T10:14:00+05:30 257711 2026-04-30T00:00:00+05:30 29093 20602 250000000 24.1740 0.5900 26 I 2026-05-08T10:14:00+05:30 257710 2026-04-30T00:00:00+05:30 29093 19137 3000000000 297.9940 7.2200 29 I 2026-05-08T10:14:00+05:30 257709 2026-04-30T00:00:00+05:30 29093 19137 500000000 49.3040 1.1900 29 I 2026-05-08T10:14:00+05:30 256928 2026-04-30T00:00:00+05:30 29093 7296 500000000 47.4390 1.1500 2 I 2026-05-08T10:14:00+05:30 256929 2026-04-30T00:00:00+05:30 29093 7296 1000 10.0250 0.2400 3 I 2026-05-08T10:14:00+05:30 256930 2026-04-30T00:00:00+05:30 29093 7296 10000 100.0750 2.4300 5 I 2026-05-08T10:14:00+05:30 256931 2026-04-30T00:00:00+05:30 29093 15714 250000000 25.2110 0.6100 123 I 2026-05-08T10:14:00+05:30 256932 2026-04-30T00:00:00+05:30 29093 15760 5000 50.1230 1.2100 1 I 2026-05-08T10:14:00+05:30 256933 2026-04-30T00:00:00+05:30 29093 16724 2500 25.0190 0.6100 3 I 2026-05-08T10:14:00+05:30 256934 2026-04-30T00:00:00+05:30 29093 17005 500 49.8260 1.2100 7 I 2026-05-08T10:14:00+05:30 256935 2026-04-30T00:00:00+05:30 29093 18179 1000000000 94.0670 2.2800 26 I 2026-05-08T10:14:00+05:30 256936 2026-04-30T00:00:00+05:30 29093 19137 250000000 24.7050 0.6000 29 I 2026-05-08T10:14:00+05:30 256892 2026-04-30T00:00:00+05:30 29093 923 8500 85.5310 2.0700 3 I 2026-05-08T10:14:00+05:30 256893 2026-04-30T00:00:00+05:30 29093 1206 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 256894 2026-04-30T00:00:00+05:30 29093 1206 5000 49.7200 1.2100 7 I 2026-05-08T10:14:00+05:30 256895 2026-04-30T00:00:00+05:30 29093 1315 5000 50.1010 1.2100 3 I 2026-05-08T10:14:00+05:30 256896 2026-04-30T00:00:00+05:30 29093 1459 500000000 47.3690 1.1500 2 I 2026-05-08T10:14:00+05:30 256897 2026-04-30T00:00:00+05:30 29093 1459 1000000000 94.9880 2.3000 2 I 2026-05-08T10:14:00+05:30 256898 2026-04-30T00:00:00+05:30 29093 1459 1250000000 121.7490 2.9500 2 I 2026-05-08T10:14:00+05:30 256899 2026-04-30T00:00:00+05:30 29093 2118 500000000 47.3350 1.1500 2 I 2026-05-08T10:14:00+05:30 256900 2026-04-30T00:00:00+05:30 29093 2118 1000000000 99.7190 2.4200 2 I 2026-05-08T10:14:00+05:30 256901 2026-04-30T00:00:00+05:30 29093 2118 1750000000 171.1390 4.1500 2 I 2026-05-08T10:14:00+05:30 256902 2026-04-30T00:00:00+05:30 29093 2160 250 25.0470 0.6100 3 I 2026-05-08T10:14:00+05:30 256903 2026-04-30T00:00:00+05:30 29093 2682 2500 25.0300 0.6100 3 I 2026-05-08T10:14:00+05:30 256904 2026-04-30T00:00:00+05:30 29093 3252 1500000000 148.6410 3.6000 26 I 2026-05-08T10:14:00+05:30 256905 2026-04-30T00:00:00+05:30 29093 3640 10000 100.2110 2.4300 1 I 2026-05-08T10:14:00+05:30 256906 2026-04-30T00:00:00+05:30 29093 4348 7500 75.0750 1.8200 3 I 2026-05-08T10:14:00+05:30 256907 2026-04-30T00:00:00+05:30 29093 5142 0 0.3100 0.0100 87 I 2026-05-08T10:14:00+05:30 256908 2026-04-30T00:00:00+05:30 29093 5142 0 198.4460 4.8100 96 I 2026-05-08T10:14:00+05:30 256909 2026-04-30T00:00:00+05:30 29093 5142 11109 13.0550 0.3200 204 I 2026-05-08T10:14:00+05:30 256910 2026-04-30T00:00:00+05:30 29093 5279 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 256911 2026-04-30T00:00:00+05:30 29093 5745 500000000 47.5660 1.1500 2 I 2026-05-08T10:14:00+05:30 256912 2026-04-30T00:00:00+05:30 29093 5745 1000000000 97.6020 2.3700 2 I 2026-05-08T10:14:00+05:30 256913 2026-04-30T00:00:00+05:30 29093 5745 1000000000 99.3000 2.4100 2 I 2026-05-08T10:14:00+05:30 256914 2026-04-30T00:00:00+05:30 29093 5858 500000000 47.4990 1.1500 2 I 2026-05-08T10:14:00+05:30 256915 2026-04-30T00:00:00+05:30 29093 5974 250000000 23.7730 0.5800 2 I 2026-05-08T10:14:00+05:30 256916 2026-04-30T00:00:00+05:30 29093 5974 500000000 47.3490 1.1500 2 I 2026-05-08T10:14:00+05:30 256917 2026-04-30T00:00:00+05:30 29093 5974 10000 100.0230 2.4200 3 I 2026-05-08T10:14:00+05:30 256918 2026-04-30T00:00:00+05:30 29093 6218 500000000 47.1660 1.1400 2 I 2026-05-08T10:14:00+05:30 256919 2026-04-30T00:00:00+05:30 29093 6218 500000000 47.1410 1.1400 2 I 2026-05-08T10:14:00+05:30 256920 2026-04-30T00:00:00+05:30 29093 6218 500000000 47.3230 1.1500 2 I 2026-05-08T10:14:00+05:30 257886 2026-04-30T00:00:00+05:30 29094 5858 500000000 47.4990 1.1500 2 I 2026-05-08T10:14:00+05:30 257887 2026-04-30T00:00:00+05:30 29094 5974 250000000 23.7730 0.5800 2 I 2026-05-08T10:14:00+05:30 257888 2026-04-30T00:00:00+05:30 29094 5974 500000000 47.3490 1.1500 2 I 2026-05-08T10:14:00+05:30 257889 2026-04-30T00:00:00+05:30 29094 5974 10000 100.0230 2.4200 3 I 2026-05-08T10:14:00+05:30 257890 2026-04-30T00:00:00+05:30 29094 6218 500000000 47.1660 1.1400 2 I 2026-05-08T10:14:00+05:30 257891 2026-04-30T00:00:00+05:30 29094 6218 500000000 47.1410 1.1400 2 I 2026-05-08T10:14:00+05:30 257892 2026-04-30T00:00:00+05:30 29094 6218 500000000 47.3230 1.1500 2 I 2026-05-08T10:14:00+05:30 257893 2026-04-30T00:00:00+05:30 29094 6218 500000000 47.4480 1.1500 2 I 2026-05-08T10:14:00+05:30 257894 2026-04-30T00:00:00+05:30 29094 6218 500000000 49.7210 1.2100 2 I 2026-05-08T10:14:00+05:30 257895 2026-04-30T00:00:00+05:30 29094 6320 500000000 47.4620 1.1500 2 I 2026-05-08T10:14:00+05:30 257896 2026-04-30T00:00:00+05:30 29094 6320 1000000000 94.3800 2.2900 2 I 2026-05-08T10:14:00+05:30 257897 2026-04-30T00:00:00+05:30 29094 6816 250000000 25.3110 0.6100 123 I 2026-05-08T10:14:00+05:30 257898 2026-04-30T00:00:00+05:30 29094 7296 500000000 47.1400 1.1400 2 I 2026-05-08T10:14:00+05:30 257899 2026-04-30T00:00:00+05:30 29094 7296 500000000 47.3900 1.1500 2 I 2026-05-08T10:14:00+05:30 257900 2026-04-30T00:00:00+05:30 29094 7296 500000000 47.4390 1.1500 2 I 2026-05-08T10:14:00+05:30 257901 2026-04-30T00:00:00+05:30 29094 7296 1000 10.0250 0.2400 3 I 2026-05-08T10:14:00+05:30 257902 2026-04-30T00:00:00+05:30 29094 7296 10000 100.0750 2.4300 5 I 2026-05-08T10:14:00+05:30 257903 2026-04-30T00:00:00+05:30 29094 15714 250000000 25.2110 0.6100 123 I 2026-05-08T10:14:00+05:30 257912 2026-04-30T00:00:00+05:30 29094 20602 1000000000 94.7790 2.3000 26 I 2026-05-08T10:14:00+05:30 257911 2026-04-30T00:00:00+05:30 29094 20602 250000000 24.1740 0.5900 26 I 2026-05-08T10:14:00+05:30 257910 2026-04-30T00:00:00+05:30 29094 19137 3000000000 297.9940 7.2200 29 I 2026-05-08T10:14:00+05:30 257909 2026-04-30T00:00:00+05:30 29094 19137 500000000 49.3040 1.1900 29 I 2026-05-08T10:14:00+05:30 257908 2026-04-30T00:00:00+05:30 29094 19137 250000000 24.7050 0.6000 29 I 2026-05-08T10:14:00+05:30 257907 2026-04-30T00:00:00+05:30 29094 18179 1000000000 94.0670 2.2800 26 I 2026-05-08T10:14:00+05:30 257906 2026-04-30T00:00:00+05:30 29094 17005 500 49.8260 1.2100 7 I 2026-05-08T10:14:00+05:30 257905 2026-04-30T00:00:00+05:30 29094 16724 2500 25.0190 0.6100 3 I 2026-05-08T10:14:00+05:30 257904 2026-04-30T00:00:00+05:30 29094 15760 5000 50.1230 1.2100 1 I 2026-05-08T10:14:00+05:30 257985 2026-04-30T00:00:00+05:30 29094 23138 1000000000 99.3170 2.4100 2 I 2026-05-08T10:14:00+05:30 257986 2026-04-30T00:00:00+05:30 29094 23394 135000 13.5720 0.3300 3 I 2026-05-08T10:14:00+05:30 257987 2026-04-30T00:00:00+05:30 29094 23394 7500 74.9550 1.8200 3 I 2026-05-08T10:14:00+05:30 257988 2026-04-30T00:00:00+05:30 29094 23394 5000 50.2670 1.2200 7 I 2026-05-08T10:14:00+05:30 257989 2026-04-30T00:00:00+05:30 29094 23537 7500 75.1190 1.8200 113 I 2026-05-08T10:14:00+05:30 257990 2026-04-30T00:00:00+05:30 29094 23611 1000000000 99.2270 2.4000 2 I 2026-05-08T10:14:00+05:30 257984 2026-04-30T00:00:00+05:30 29094 21611 2500 25.0320 0.6100 7 I 2026-05-08T10:14:00+05:30 257991 2026-04-30T00:00:00+05:30 29094 23658 1000000000 99.2280 2.4000 2 I 2026-05-08T10:14:00+05:30 257992 2026-04-30T00:00:00+05:30 29094 23779 2500 25.1170 0.6100 3 I 2026-05-08T10:14:00+05:30 257993 2026-04-30T00:00:00+05:30 29094 24007 500 50.0320 1.2100 113 I 2026-05-08T10:14:00+05:30 257994 2026-04-30T00:00:00+05:30 29094 24716 250 24.9260 0.6000 3 I 2026-05-08T10:14:00+05:30 257995 2026-04-30T00:00:00+05:30 29094 26301 500000000 48.7440 1.1800 26 I 2026-05-08T10:14:00+05:30 257996 2026-04-30T00:00:00+05:30 29094 27041 2500 25.2290 0.6100 3 I 2026-05-08T10:14:00+05:30 257997 2026-04-30T00:00:00+05:30 29094 27277 2500 25.0740 0.6100 3 I 2026-05-08T10:14:00+05:30 257998 2026-04-30T00:00:00+05:30 29094 27847 1500 15.1110 0.3700 3 I 2026-05-08T10:14:00+05:30 257999 2026-04-30T00:00:00+05:30 29094 28780 6500 65.1650 1.5800 113 I 2026-05-08T10:14:00+05:30 257864 2026-04-30T00:00:00+05:30 29094 923 8500 85.5310 2.0700 3 I 2026-05-08T10:14:00+05:30 257865 2026-04-30T00:00:00+05:30 29094 1206 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 257866 2026-04-30T00:00:00+05:30 29094 1206 5000 49.7200 1.2100 7 I 2026-05-08T10:14:00+05:30 257885 2026-04-30T00:00:00+05:30 29094 5745 1000000000 99.3000 2.4100 2 I 2026-05-08T10:14:00+05:30 257884 2026-04-30T00:00:00+05:30 29094 5745 1000000000 97.6020 2.3700 2 I 2026-05-08T10:14:00+05:30 257883 2026-04-30T00:00:00+05:30 29094 5745 500000000 47.5660 1.1500 2 I 2026-05-08T10:14:00+05:30 257882 2026-04-30T00:00:00+05:30 29094 5279 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 257881 2026-04-30T00:00:00+05:30 29094 5142 11109 13.0550 0.3200 204 I 2026-05-08T10:14:00+05:30 257880 2026-04-30T00:00:00+05:30 29094 5142 0 198.4460 4.8100 96 I 2026-05-08T10:14:00+05:30 257879 2026-04-30T00:00:00+05:30 29094 5142 0 0.3100 0.0100 87 I 2026-05-08T10:14:00+05:30 257878 2026-04-30T00:00:00+05:30 29094 4348 7500 75.0750 1.8200 3 I 2026-05-08T10:14:00+05:30 257877 2026-04-30T00:00:00+05:30 29094 3640 10000 100.2110 2.4300 1 I 2026-05-08T10:14:00+05:30 257876 2026-04-30T00:00:00+05:30 29094 3252 1500000000 148.6410 3.6000 26 I 2026-05-08T10:14:00+05:30 257875 2026-04-30T00:00:00+05:30 29094 2682 2500 25.0300 0.6100 3 I 2026-05-08T10:14:00+05:30 257874 2026-04-30T00:00:00+05:30 29094 2160 250 25.0470 0.6100 3 I 2026-05-08T10:14:00+05:30 257873 2026-04-30T00:00:00+05:30 29094 2118 1750000000 171.1390 4.1500 2 I 2026-05-08T10:14:00+05:30 257872 2026-04-30T00:00:00+05:30 29094 2118 1000000000 99.7190 2.4200 2 I 2026-05-08T10:14:00+05:30 257871 2026-04-30T00:00:00+05:30 29094 2118 500000000 47.3350 1.1500 2 I 2026-05-08T10:14:00+05:30 257870 2026-04-30T00:00:00+05:30 29094 1459 1250000000 121.7490 2.9500 2 I 2026-05-08T10:14:00+05:30 257869 2026-04-30T00:00:00+05:30 29094 1459 1000000000 94.9880 2.3000 2 I 2026-05-08T10:14:00+05:30 257868 2026-04-30T00:00:00+05:30 29094 1459 500000000 47.3690 1.1500 2 I 2026-05-08T10:14:00+05:30 257867 2026-04-30T00:00:00+05:30 29094 1315 5000 50.1010 1.2100 3 I 2026-05-08T10:14:00+05:30 258493 2026-04-30T00:00:00+05:30 29095 5142 11109 13.0550 0.3200 204 I 2026-05-08T10:14:00+05:30 258494 2026-04-30T00:00:00+05:30 29095 5279 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 258495 2026-04-30T00:00:00+05:30 29095 5745 500000000 47.5660 1.1500 2 I 2026-05-08T10:14:00+05:30 258496 2026-04-30T00:00:00+05:30 29095 5745 1000000000 97.6020 2.3700 2 I 2026-05-08T10:14:00+05:30 258497 2026-04-30T00:00:00+05:30 29095 5745 1000000000 99.3000 2.4100 2 I 2026-05-08T10:14:00+05:30 258498 2026-04-30T00:00:00+05:30 29095 5858 500000000 47.4990 1.1500 2 I 2026-05-08T10:14:00+05:30 258499 2026-04-30T00:00:00+05:30 29095 5974 250000000 23.7730 0.5800 2 I 2026-05-08T10:14:00+05:30 258500 2026-04-30T00:00:00+05:30 29095 5974 500000000 47.3490 1.1500 2 I 2026-05-08T10:14:00+05:30 258501 2026-04-30T00:00:00+05:30 29095 5974 10000 100.0230 2.4200 3 I 2026-05-08T10:14:00+05:30 258502 2026-04-30T00:00:00+05:30 29095 6218 500000000 47.1660 1.1400 2 I 2026-05-08T10:14:00+05:30 258503 2026-04-30T00:00:00+05:30 29095 6218 500000000 47.1410 1.1400 2 I 2026-05-08T10:14:00+05:30 258504 2026-04-30T00:00:00+05:30 29095 6218 500000000 47.3230 1.1500 2 I 2026-05-08T10:14:00+05:30 258505 2026-04-30T00:00:00+05:30 29095 6218 500000000 47.4480 1.1500 2 I 2026-05-08T10:14:00+05:30 258506 2026-04-30T00:00:00+05:30 29095 6218 500000000 49.7210 1.2100 2 I 2026-05-08T10:14:00+05:30 258507 2026-04-30T00:00:00+05:30 29095 6320 500000000 47.4620 1.1500 2 I 2026-05-08T10:14:00+05:30 258508 2026-04-30T00:00:00+05:30 29095 6320 1000000000 94.3800 2.2900 2 I 2026-05-08T10:14:00+05:30 258509 2026-04-30T00:00:00+05:30 29095 6816 250000000 25.3110 0.6100 123 I 2026-05-08T10:14:00+05:30 258510 2026-04-30T00:00:00+05:30 29095 7296 500000000 47.1400 1.1400 2 I 2026-05-08T10:14:00+05:30 258511 2026-04-30T00:00:00+05:30 29095 7296 500000000 47.3900 1.1500 2 I 2026-05-08T10:14:00+05:30 258512 2026-04-30T00:00:00+05:30 29095 7296 500000000 47.4390 1.1500 2 I 2026-05-08T10:14:00+05:30 258513 2026-04-30T00:00:00+05:30 29095 7296 1000 10.0250 0.2400 3 I 2026-05-08T10:14:00+05:30 258514 2026-04-30T00:00:00+05:30 29095 7296 10000 100.0750 2.4300 5 I 2026-05-08T10:14:00+05:30 258515 2026-04-30T00:00:00+05:30 29095 15714 250000000 25.2110 0.6100 123 I 2026-05-08T10:14:00+05:30 258516 2026-04-30T00:00:00+05:30 29095 15760 5000 50.1230 1.2100 1 I 2026-05-08T10:14:00+05:30 258517 2026-04-30T00:00:00+05:30 29095 16724 2500 25.0190 0.6100 3 I 2026-05-08T10:14:00+05:30 258530 2026-04-30T00:00:00+05:30 29095 23537 7500 75.1190 1.8200 113 I 2026-05-08T10:14:00+05:30 258529 2026-04-30T00:00:00+05:30 29095 23394 5000 50.2670 1.2200 7 I 2026-05-08T10:14:00+05:30 258528 2026-04-30T00:00:00+05:30 29095 23394 7500 74.9550 1.8200 3 I 2026-05-08T10:14:00+05:30 258527 2026-04-30T00:00:00+05:30 29095 23394 135000 13.5720 0.3300 3 I 2026-05-08T10:14:00+05:30 258518 2026-04-30T00:00:00+05:30 29095 17005 500 49.8260 1.2100 7 I 2026-05-08T10:14:00+05:30 258519 2026-04-30T00:00:00+05:30 29095 18179 1000000000 94.0670 2.2800 26 I 2026-05-08T10:14:00+05:30 258520 2026-04-30T00:00:00+05:30 29095 19137 250000000 24.7050 0.6000 29 I 2026-05-08T10:14:00+05:30 258526 2026-04-30T00:00:00+05:30 29095 23138 1000000000 99.3170 2.4100 2 I 2026-05-08T10:14:00+05:30 258525 2026-04-30T00:00:00+05:30 29095 21611 2500 25.0320 0.6100 7 I 2026-05-08T10:14:00+05:30 258524 2026-04-30T00:00:00+05:30 29095 20602 1000000000 94.7790 2.3000 26 I 2026-05-08T10:14:00+05:30 258523 2026-04-30T00:00:00+05:30 29095 20602 250000000 24.1740 0.5900 26 I 2026-05-08T10:14:00+05:30 258522 2026-04-30T00:00:00+05:30 29095 19137 3000000000 297.9940 7.2200 29 I 2026-05-08T10:14:00+05:30 258521 2026-04-30T00:00:00+05:30 29095 19137 500000000 49.3040 1.1900 29 I 2026-05-08T10:14:00+05:30 258484 2026-04-30T00:00:00+05:30 29095 2118 1000000000 99.7190 2.4200 2 I 2026-05-08T10:14:00+05:30 258483 2026-04-30T00:00:00+05:30 29095 2118 500000000 47.3350 1.1500 2 I 2026-05-08T10:14:00+05:30 258482 2026-04-30T00:00:00+05:30 29095 1459 1250000000 121.7490 2.9500 2 I 2026-05-08T10:14:00+05:30 258811 2026-04-30T00:00:00+05:30 29095 23611 1000000000 99.2270 2.4000 2 I 2026-05-08T10:14:00+05:30 258812 2026-04-30T00:00:00+05:30 29095 23658 1000000000 99.2280 2.4000 2 I 2026-05-08T10:14:00+05:30 258813 2026-04-30T00:00:00+05:30 29095 23779 2500 25.1170 0.6100 3 I 2026-05-08T10:14:00+05:30 258814 2026-04-30T00:00:00+05:30 29095 24007 500 50.0320 1.2100 113 I 2026-05-08T10:14:00+05:30 258815 2026-04-30T00:00:00+05:30 29095 24716 250 24.9260 0.6000 3 I 2026-05-08T10:14:00+05:30 258492 2026-04-30T00:00:00+05:30 29095 5142 0 198.4460 4.8100 96 I 2026-05-08T10:14:00+05:30 258491 2026-04-30T00:00:00+05:30 29095 5142 0 0.3100 0.0100 87 I 2026-05-08T10:14:00+05:30 258490 2026-04-30T00:00:00+05:30 29095 4348 7500 75.0750 1.8200 3 I 2026-05-08T10:14:00+05:30 258489 2026-04-30T00:00:00+05:30 29095 3640 10000 100.2110 2.4300 1 I 2026-05-08T10:14:00+05:30 258488 2026-04-30T00:00:00+05:30 29095 3252 1500000000 148.6410 3.6000 26 I 2026-05-08T10:14:00+05:30 258487 2026-04-30T00:00:00+05:30 29095 2682 2500 25.0300 0.6100 3 I 2026-05-08T10:14:00+05:30 258486 2026-04-30T00:00:00+05:30 29095 2160 250 25.0470 0.6100 3 I 2026-05-08T10:14:00+05:30 258816 2026-04-30T00:00:00+05:30 29095 26301 500000000 48.7440 1.1800 26 I 2026-05-08T10:14:00+05:30 258817 2026-04-30T00:00:00+05:30 29095 27041 2500 25.2290 0.6100 3 I 2026-05-08T10:14:00+05:30 258818 2026-04-30T00:00:00+05:30 29095 27277 2500 25.0740 0.6100 3 I 2026-05-08T10:14:00+05:30 258819 2026-04-30T00:00:00+05:30 29095 27847 1500 15.1110 0.3700 3 I 2026-05-08T10:14:00+05:30 258820 2026-04-30T00:00:00+05:30 29095 28780 6500 65.1650 1.5800 113 I 2026-05-08T10:14:00+05:30 258481 2026-04-30T00:00:00+05:30 29095 1459 1000000000 94.9880 2.3000 2 I 2026-05-08T10:14:00+05:30 258480 2026-04-30T00:00:00+05:30 29095 1459 500000000 47.3690 1.1500 2 I 2026-05-08T10:14:00+05:30 258479 2026-04-30T00:00:00+05:30 29095 1315 5000 50.1010 1.2100 3 I 2026-05-08T10:14:00+05:30 258478 2026-04-30T00:00:00+05:30 29095 1206 5000 49.7200 1.2100 7 I 2026-05-08T10:14:00+05:30 258477 2026-04-30T00:00:00+05:30 29095 1206 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 258476 2026-04-30T00:00:00+05:30 29095 923 8500 85.5310 2.0700 3 I 2026-05-08T10:14:00+05:30 258485 2026-04-30T00:00:00+05:30 29095 2118 1750000000 171.1390 4.1500 2 I 2026-05-08T10:14:00+05:30 256389 2026-04-30T00:00:00+05:30 29096 6320 500000000 47.4620 1.1500 2 I 2026-05-08T10:14:00+05:30 256388 2026-04-30T00:00:00+05:30 29096 6218 500000000 49.7210 1.2100 2 I 2026-05-08T10:14:00+05:30 256387 2026-04-30T00:00:00+05:30 29096 6218 500000000 47.4480 1.1500 2 I 2026-05-08T10:14:00+05:30 256386 2026-04-30T00:00:00+05:30 29096 6218 500000000 47.3230 1.1500 2 I 2026-05-08T10:14:00+05:30 256385 2026-04-30T00:00:00+05:30 29096 6218 500000000 47.1410 1.1400 2 I 2026-05-08T10:14:00+05:30 256384 2026-04-30T00:00:00+05:30 29096 6218 500000000 47.1660 1.1400 2 I 2026-05-08T10:14:00+05:30 256383 2026-04-30T00:00:00+05:30 29096 5974 10000 100.0230 2.4200 3 I 2026-05-08T10:14:00+05:30 256382 2026-04-30T00:00:00+05:30 29096 5974 500000000 47.3490 1.1500 2 I 2026-05-08T10:14:00+05:30 256381 2026-04-30T00:00:00+05:30 29096 5974 250000000 23.7730 0.5800 2 I 2026-05-08T10:14:00+05:30 256380 2026-04-30T00:00:00+05:30 29096 5858 500000000 47.4990 1.1500 2 I 2026-05-08T10:14:00+05:30 256379 2026-04-30T00:00:00+05:30 29096 5745 1000000000 99.3000 2.4100 2 I 2026-05-08T10:14:00+05:30 256378 2026-04-30T00:00:00+05:30 29096 5745 1000000000 97.6020 2.3700 2 I 2026-05-08T10:14:00+05:30 256377 2026-04-30T00:00:00+05:30 29096 5745 500000000 47.5660 1.1500 2 I 2026-05-08T10:14:00+05:30 256376 2026-04-30T00:00:00+05:30 29096 5279 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 256375 2026-04-30T00:00:00+05:30 29096 5142 11109 13.0550 0.3200 204 I 2026-05-08T10:14:00+05:30 256374 2026-04-30T00:00:00+05:30 29096 5142 0 198.4460 4.8100 96 I 2026-05-08T10:14:00+05:30 256373 2026-04-30T00:00:00+05:30 29096 5142 0 0.3100 0.0100 87 I 2026-05-08T10:14:00+05:30 256372 2026-04-30T00:00:00+05:30 29096 4348 7500 75.0750 1.8200 3 I 2026-05-08T10:14:00+05:30 256371 2026-04-30T00:00:00+05:30 29096 3640 10000 100.2110 2.4300 1 I 2026-05-08T10:14:00+05:30 256370 2026-04-30T00:00:00+05:30 29096 3252 1500000000 148.6410 3.6000 26 I 2026-05-08T10:14:00+05:30 256369 2026-04-30T00:00:00+05:30 29096 2682 2500 25.0300 0.6100 3 I 2026-05-08T10:14:00+05:30 256368 2026-04-30T00:00:00+05:30 29096 2160 250 25.0470 0.6100 3 I 2026-05-08T10:14:00+05:30 256367 2026-04-30T00:00:00+05:30 29096 2118 1750000000 171.1390 4.1500 2 I 2026-05-08T10:14:00+05:30 256366 2026-04-30T00:00:00+05:30 29096 2118 1000000000 99.7190 2.4200 2 I 2026-05-08T10:14:00+05:30 256365 2026-04-30T00:00:00+05:30 29096 2118 500000000 47.3350 1.1500 2 I 2026-05-08T10:14:00+05:30 256364 2026-04-30T00:00:00+05:30 29096 1459 1250000000 121.7490 2.9500 2 I 2026-05-08T10:14:00+05:30 256363 2026-04-30T00:00:00+05:30 29096 1459 1000000000 94.9880 2.3000 2 I 2026-05-08T10:14:00+05:30 256362 2026-04-30T00:00:00+05:30 29096 1459 500000000 47.3690 1.1500 2 I 2026-05-08T10:14:00+05:30 256361 2026-04-30T00:00:00+05:30 29096 1315 5000 50.1010 1.2100 3 I 2026-05-08T10:14:00+05:30 256360 2026-04-30T00:00:00+05:30 29096 1206 5000 49.7200 1.2100 7 I 2026-05-08T10:14:00+05:30 256359 2026-04-30T00:00:00+05:30 29096 1206 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 256358 2026-04-30T00:00:00+05:30 29096 923 8500 85.5310 2.0700 3 I 2026-05-08T10:14:00+05:30 256390 2026-04-30T00:00:00+05:30 29096 6320 1000000000 94.3800 2.2900 2 I 2026-05-08T10:14:00+05:30 256391 2026-04-30T00:00:00+05:30 29096 6816 250000000 25.3110 0.6100 123 I 2026-05-08T10:14:00+05:30 256392 2026-04-30T00:00:00+05:30 29096 7296 500000000 47.1400 1.1400 2 I 2026-05-08T10:14:00+05:30 256393 2026-04-30T00:00:00+05:30 29096 7296 500000000 47.3900 1.1500 2 I 2026-05-08T10:14:00+05:30 256394 2026-04-30T00:00:00+05:30 29096 7296 500000000 47.4390 1.1500 2 I 2026-05-08T10:14:00+05:30 256395 2026-04-30T00:00:00+05:30 29096 7296 1000 10.0250 0.2400 3 I 2026-05-08T10:14:00+05:30 256396 2026-04-30T00:00:00+05:30 29096 7296 10000 100.0750 2.4300 5 I 2026-05-08T10:14:00+05:30 256558 2026-04-30T00:00:00+05:30 29096 28780 6500 65.1650 1.5800 113 I 2026-05-08T10:14:00+05:30 256557 2026-04-30T00:00:00+05:30 29096 27847 1500 15.1110 0.3700 3 I 2026-05-08T10:14:00+05:30 256556 2026-04-30T00:00:00+05:30 29096 27277 2500 25.0740 0.6100 3 I 2026-05-08T10:14:00+05:30 256555 2026-04-30T00:00:00+05:30 29096 27041 2500 25.2290 0.6100 3 I 2026-05-08T10:14:00+05:30 256554 2026-04-30T00:00:00+05:30 29096 26301 500000000 48.7440 1.1800 26 I 2026-05-08T10:14:00+05:30 256553 2026-04-30T00:00:00+05:30 29096 24716 250 24.9260 0.6000 3 I 2026-05-08T10:14:00+05:30 256552 2026-04-30T00:00:00+05:30 29096 24007 500 50.0320 1.2100 113 I 2026-05-08T10:14:00+05:30 256533 2026-04-30T00:00:00+05:30 29096 15714 250000000 25.2110 0.6100 123 I 2026-05-08T10:14:00+05:30 256534 2026-04-30T00:00:00+05:30 29096 15760 5000 50.1230 1.2100 1 I 2026-05-08T10:14:00+05:30 256535 2026-04-30T00:00:00+05:30 29096 16724 2500 25.0190 0.6100 3 I 2026-05-08T10:14:00+05:30 256536 2026-04-30T00:00:00+05:30 29096 17005 500 49.8260 1.2100 7 I 2026-05-08T10:14:00+05:30 256537 2026-04-30T00:00:00+05:30 29096 18179 1000000000 94.0670 2.2800 26 I 2026-05-08T10:14:00+05:30 256538 2026-04-30T00:00:00+05:30 29096 19137 250000000 24.7050 0.6000 29 I 2026-05-08T10:14:00+05:30 256539 2026-04-30T00:00:00+05:30 29096 19137 500000000 49.3040 1.1900 29 I 2026-05-08T10:14:00+05:30 256540 2026-04-30T00:00:00+05:30 29096 19137 3000000000 297.9940 7.2200 29 I 2026-05-08T10:14:00+05:30 256541 2026-04-30T00:00:00+05:30 29096 20602 250000000 24.1740 0.5900 26 I 2026-05-08T10:14:00+05:30 256542 2026-04-30T00:00:00+05:30 29096 20602 1000000000 94.7790 2.3000 26 I 2026-05-08T10:14:00+05:30 256543 2026-04-30T00:00:00+05:30 29096 21611 2500 25.0320 0.6100 7 I 2026-05-08T10:14:00+05:30 256544 2026-04-30T00:00:00+05:30 29096 23138 1000000000 99.3170 2.4100 2 I 2026-05-08T10:14:00+05:30 256545 2026-04-30T00:00:00+05:30 29096 23394 135000 13.5720 0.3300 3 I 2026-05-08T10:14:00+05:30 256546 2026-04-30T00:00:00+05:30 29096 23394 7500 74.9550 1.8200 3 I 2026-05-08T10:14:00+05:30 256547 2026-04-30T00:00:00+05:30 29096 23394 5000 50.2670 1.2200 7 I 2026-05-08T10:14:00+05:30 256548 2026-04-30T00:00:00+05:30 29096 23537 7500 75.1190 1.8200 113 I 2026-05-08T10:14:00+05:30 256549 2026-04-30T00:00:00+05:30 29096 23611 1000000000 99.2270 2.4000 2 I 2026-05-08T10:14:00+05:30 256550 2026-04-30T00:00:00+05:30 29096 23658 1000000000 99.2280 2.4000 2 I 2026-05-08T10:14:00+05:30 256551 2026-04-30T00:00:00+05:30 29096 23779 2500 25.1170 0.6100 3 I 2026-05-08T10:14:00+05:30 258036 2026-04-30T00:00:00+05:30 29097 7296 500000000 47.4390 1.1500 2 I 2026-05-08T10:14:00+05:30 258035 2026-04-30T00:00:00+05:30 29097 7296 500000000 47.3900 1.1500 2 I 2026-05-08T10:14:00+05:30 258034 2026-04-30T00:00:00+05:30 29097 7296 500000000 47.1400 1.1400 2 I 2026-05-08T10:14:00+05:30 258033 2026-04-30T00:00:00+05:30 29097 6816 250000000 25.3110 0.6100 123 I 2026-05-08T10:14:00+05:30 258032 2026-04-30T00:00:00+05:30 29097 6320 1000000000 94.3800 2.2900 2 I 2026-05-08T10:14:00+05:30 258031 2026-04-30T00:00:00+05:30 29097 6320 500000000 47.4620 1.1500 2 I 2026-05-08T10:14:00+05:30 258261 2026-04-30T00:00:00+05:30 29097 23779 2500 25.1170 0.6100 3 I 2026-05-08T10:14:00+05:30 258260 2026-04-30T00:00:00+05:30 29097 23658 1000000000 99.2280 2.4000 2 I 2026-05-08T10:14:00+05:30 258259 2026-04-30T00:00:00+05:30 29097 23611 1000000000 99.2270 2.4000 2 I 2026-05-08T10:14:00+05:30 258258 2026-04-30T00:00:00+05:30 29097 23537 7500 75.1190 1.8200 113 I 2026-05-08T10:14:00+05:30 258050 2026-04-30T00:00:00+05:30 29097 23138 1000000000 99.3170 2.4100 2 I 2026-05-08T10:14:00+05:30 258257 2026-04-30T00:00:00+05:30 29097 23394 5000 50.2670 1.2200 7 I 2026-05-08T10:14:00+05:30 258256 2026-04-30T00:00:00+05:30 29097 23394 7500 74.9550 1.8200 3 I 2026-05-08T10:14:00+05:30 258255 2026-04-30T00:00:00+05:30 29097 23394 135000 13.5720 0.3300 3 I 2026-05-08T10:14:00+05:30 258005 2026-04-30T00:00:00+05:30 29097 1459 1000000000 94.9880 2.3000 2 I 2026-05-08T10:14:00+05:30 258006 2026-04-30T00:00:00+05:30 29097 1459 1250000000 121.7490 2.9500 2 I 2026-05-08T10:14:00+05:30 258049 2026-04-30T00:00:00+05:30 29097 21611 2500 25.0320 0.6100 7 I 2026-05-08T10:14:00+05:30 258048 2026-04-30T00:00:00+05:30 29097 20602 1000000000 94.7790 2.3000 26 I 2026-05-08T10:14:00+05:30 258047 2026-04-30T00:00:00+05:30 29097 20602 250000000 24.1740 0.5900 26 I 2026-05-08T10:14:00+05:30 258030 2026-04-30T00:00:00+05:30 29097 6218 500000000 49.7210 1.2100 2 I 2026-05-08T10:14:00+05:30 258029 2026-04-30T00:00:00+05:30 29097 6218 500000000 47.4480 1.1500 2 I 2026-05-08T10:14:00+05:30 258028 2026-04-30T00:00:00+05:30 29097 6218 500000000 47.3230 1.1500 2 I 2026-05-08T10:14:00+05:30 258027 2026-04-30T00:00:00+05:30 29097 6218 500000000 47.1410 1.1400 2 I 2026-05-08T10:14:00+05:30 258026 2026-04-30T00:00:00+05:30 29097 6218 500000000 47.1660 1.1400 2 I 2026-05-08T10:14:00+05:30 258025 2026-04-30T00:00:00+05:30 29097 5974 10000 100.0230 2.4200 3 I 2026-05-08T10:14:00+05:30 258024 2026-04-30T00:00:00+05:30 29097 5974 500000000 47.3490 1.1500 2 I 2026-05-08T10:14:00+05:30 258023 2026-04-30T00:00:00+05:30 29097 5974 250000000 23.7730 0.5800 2 I 2026-05-08T10:14:00+05:30 258022 2026-04-30T00:00:00+05:30 29097 5858 500000000 47.4990 1.1500 2 I 2026-05-08T10:14:00+05:30 258021 2026-04-30T00:00:00+05:30 29097 5745 1000000000 99.3000 2.4100 2 I 2026-05-08T10:14:00+05:30 258020 2026-04-30T00:00:00+05:30 29097 5745 1000000000 97.6020 2.3700 2 I 2026-05-08T10:14:00+05:30 258046 2026-04-30T00:00:00+05:30 29097 19137 3000000000 297.9940 7.2200 29 I 2026-05-08T10:14:00+05:30 258045 2026-04-30T00:00:00+05:30 29097 19137 500000000 49.3040 1.1900 29 I 2026-05-08T10:14:00+05:30 258044 2026-04-30T00:00:00+05:30 29097 19137 250000000 24.7050 0.6000 29 I 2026-05-08T10:14:00+05:30 258043 2026-04-30T00:00:00+05:30 29097 18179 1000000000 94.0670 2.2800 26 I 2026-05-08T10:14:00+05:30 258042 2026-04-30T00:00:00+05:30 29097 17005 500 49.8260 1.2100 7 I 2026-05-08T10:14:00+05:30 258019 2026-04-30T00:00:00+05:30 29097 5745 500000000 47.5660 1.1500 2 I 2026-05-08T10:14:00+05:30 258018 2026-04-30T00:00:00+05:30 29097 5279 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 258017 2026-04-30T00:00:00+05:30 29097 5142 11109 13.0550 0.3200 204 I 2026-05-08T10:14:00+05:30 258016 2026-04-30T00:00:00+05:30 29097 5142 0 198.4460 4.8100 96 I 2026-05-08T10:14:00+05:30 258015 2026-04-30T00:00:00+05:30 29097 5142 0 0.3100 0.0100 87 I 2026-05-08T10:14:00+05:30 258014 2026-04-30T00:00:00+05:30 29097 4348 7500 75.0750 1.8200 3 I 2026-05-08T10:14:00+05:30 258013 2026-04-30T00:00:00+05:30 29097 3640 10000 100.2110 2.4300 1 I 2026-05-08T10:14:00+05:30 258012 2026-04-30T00:00:00+05:30 29097 3252 1500000000 148.6410 3.6000 26 I 2026-05-08T10:14:00+05:30 258011 2026-04-30T00:00:00+05:30 29097 2682 2500 25.0300 0.6100 3 I 2026-05-08T10:14:00+05:30 258010 2026-04-30T00:00:00+05:30 29097 2160 250 25.0470 0.6100 3 I 2026-05-08T10:14:00+05:30 258009 2026-04-30T00:00:00+05:30 29097 2118 1750000000 171.1390 4.1500 2 I 2026-05-08T10:14:00+05:30 258008 2026-04-30T00:00:00+05:30 29097 2118 1000000000 99.7190 2.4200 2 I 2026-05-08T10:14:00+05:30 258007 2026-04-30T00:00:00+05:30 29097 2118 500000000 47.3350 1.1500 2 I 2026-05-08T10:14:00+05:30 258262 2026-04-30T00:00:00+05:30 29097 24007 500 50.0320 1.2100 113 I 2026-05-08T10:14:00+05:30 258263 2026-04-30T00:00:00+05:30 29097 24716 250 24.9260 0.6000 3 I 2026-05-08T10:14:00+05:30 258264 2026-04-30T00:00:00+05:30 29097 26301 500000000 48.7440 1.1800 26 I 2026-05-08T10:14:00+05:30 258265 2026-04-30T00:00:00+05:30 29097 27041 2500 25.2290 0.6100 3 I 2026-05-08T10:14:00+05:30 258037 2026-04-30T00:00:00+05:30 29097 7296 1000 10.0250 0.2400 3 I 2026-05-08T10:14:00+05:30 258038 2026-04-30T00:00:00+05:30 29097 7296 10000 100.0750 2.4300 5 I 2026-05-08T10:14:00+05:30 258039 2026-04-30T00:00:00+05:30 29097 15714 250000000 25.2110 0.6100 123 I 2026-05-08T10:14:00+05:30 258040 2026-04-30T00:00:00+05:30 29097 15760 5000 50.1230 1.2100 1 I 2026-05-08T10:14:00+05:30 258041 2026-04-30T00:00:00+05:30 29097 16724 2500 25.0190 0.6100 3 I 2026-05-08T10:14:00+05:30 258004 2026-04-30T00:00:00+05:30 29097 1459 500000000 47.3690 1.1500 2 I 2026-05-08T10:14:00+05:30 258003 2026-04-30T00:00:00+05:30 29097 1315 5000 50.1010 1.2100 3 I 2026-05-08T10:14:00+05:30 258002 2026-04-30T00:00:00+05:30 29097 1206 5000 49.7200 1.2100 7 I 2026-05-08T10:14:00+05:30 258001 2026-04-30T00:00:00+05:30 29097 1206 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 258000 2026-04-30T00:00:00+05:30 29097 923 8500 85.5310 2.0700 3 I 2026-05-08T10:14:00+05:30 258266 2026-04-30T00:00:00+05:30 29097 27277 2500 25.0740 0.6100 3 I 2026-05-08T10:14:00+05:30 258267 2026-04-30T00:00:00+05:30 29097 27847 1500 15.1110 0.3700 3 I 2026-05-08T10:14:00+05:30 258268 2026-04-30T00:00:00+05:30 29097 28780 6500 65.1650 1.5800 113 I 2026-05-08T10:14:00+05:30 256891 2026-04-30T00:00:00+05:30 29098 28780 6500 65.1650 1.5800 113 I 2026-05-08T10:14:00+05:30 256890 2026-04-30T00:00:00+05:30 29098 27847 1500 15.1110 0.3700 3 I 2026-05-08T10:14:00+05:30 256889 2026-04-30T00:00:00+05:30 29098 27277 2500 25.0740 0.6100 3 I 2026-05-08T10:14:00+05:30 256888 2026-04-30T00:00:00+05:30 29098 27041 2500 25.2290 0.6100 3 I 2026-05-08T10:14:00+05:30 256887 2026-04-30T00:00:00+05:30 29098 26301 500000000 48.7440 1.1800 26 I 2026-05-08T10:14:00+05:30 256886 2026-04-30T00:00:00+05:30 29098 24716 250 24.9260 0.6000 3 I 2026-05-08T10:14:00+05:30 256885 2026-04-30T00:00:00+05:30 29098 24007 500 50.0320 1.2100 113 I 2026-05-08T10:14:00+05:30 256884 2026-04-30T00:00:00+05:30 29098 23779 2500 25.1170 0.6100 3 I 2026-05-08T10:14:00+05:30 256883 2026-04-30T00:00:00+05:30 29098 23658 1000000000 99.2280 2.4000 2 I 2026-05-08T10:14:00+05:30 256882 2026-04-30T00:00:00+05:30 29098 23611 1000000000 99.2270 2.4000 2 I 2026-05-08T10:14:00+05:30 256881 2026-04-30T00:00:00+05:30 29098 23537 7500 75.1190 1.8200 113 I 2026-05-08T10:14:00+05:30 256880 2026-04-30T00:00:00+05:30 29098 23394 5000 50.2670 1.2200 7 I 2026-05-08T10:14:00+05:30 256879 2026-04-30T00:00:00+05:30 29098 23394 7500 74.9550 1.8200 3 I 2026-05-08T10:14:00+05:30 256878 2026-04-30T00:00:00+05:30 29098 23394 135000 13.5720 0.3300 3 I 2026-05-08T10:14:00+05:30 256877 2026-04-30T00:00:00+05:30 29098 23138 1000000000 99.3170 2.4100 2 I 2026-05-08T10:14:00+05:30 256876 2026-04-30T00:00:00+05:30 29098 21611 2500 25.0320 0.6100 7 I 2026-05-08T10:14:00+05:30 256875 2026-04-30T00:00:00+05:30 29098 20602 1000000000 94.7790 2.3000 26 I 2026-05-08T10:14:00+05:30 256874 2026-04-30T00:00:00+05:30 29098 20602 250000000 24.1740 0.5900 26 I 2026-05-08T10:14:00+05:30 256873 2026-04-30T00:00:00+05:30 29098 19137 3000000000 297.9940 7.2200 29 I 2026-05-08T10:14:00+05:30 256872 2026-04-30T00:00:00+05:30 29098 19137 500000000 49.3040 1.1900 29 I 2026-05-08T10:14:00+05:30 256871 2026-04-30T00:00:00+05:30 29098 19137 250000000 24.7050 0.6000 29 I 2026-05-08T10:14:00+05:30 256870 2026-04-30T00:00:00+05:30 29098 18179 1000000000 94.0670 2.2800 26 I 2026-05-08T10:14:00+05:30 256869 2026-04-30T00:00:00+05:30 29098 17005 500 49.8260 1.2100 7 I 2026-05-08T10:14:00+05:30 256868 2026-04-30T00:00:00+05:30 29098 16724 2500 25.0190 0.6100 3 I 2026-05-08T10:14:00+05:30 256867 2026-04-30T00:00:00+05:30 29098 15760 5000 50.1230 1.2100 1 I 2026-05-08T10:14:00+05:30 256829 2026-04-30T00:00:00+05:30 29098 1206 5000 49.7200 1.2100 7 I 2026-05-08T10:14:00+05:30 256830 2026-04-30T00:00:00+05:30 29098 1315 5000 50.1010 1.2100 3 I 2026-05-08T10:14:00+05:30 256831 2026-04-30T00:00:00+05:30 29098 1459 500000000 47.3690 1.1500 2 I 2026-05-08T10:14:00+05:30 256832 2026-04-30T00:00:00+05:30 29098 1459 1000000000 94.9880 2.3000 2 I 2026-05-08T10:14:00+05:30 256833 2026-04-30T00:00:00+05:30 29098 1459 1250000000 121.7490 2.9500 2 I 2026-05-08T10:14:00+05:30 256834 2026-04-30T00:00:00+05:30 29098 2118 500000000 47.3350 1.1500 2 I 2026-05-08T10:14:00+05:30 256835 2026-04-30T00:00:00+05:30 29098 2118 1000000000 99.7190 2.4200 2 I 2026-05-08T10:14:00+05:30 256836 2026-04-30T00:00:00+05:30 29098 2118 1750000000 171.1390 4.1500 2 I 2026-05-08T10:14:00+05:30 256837 2026-04-30T00:00:00+05:30 29098 2160 250 25.0470 0.6100 3 I 2026-05-08T10:14:00+05:30 256838 2026-04-30T00:00:00+05:30 29098 2682 2500 25.0300 0.6100 3 I 2026-05-08T10:14:00+05:30 256839 2026-04-30T00:00:00+05:30 29098 3252 1500000000 148.6410 3.6000 26 I 2026-05-08T10:14:00+05:30 256840 2026-04-30T00:00:00+05:30 29098 3640 10000 100.2110 2.4300 1 I 2026-05-08T10:14:00+05:30 256841 2026-04-30T00:00:00+05:30 29098 4348 7500 75.0750 1.8200 3 I 2026-05-08T10:14:00+05:30 256842 2026-04-30T00:00:00+05:30 29098 5142 0 0.3100 0.0100 87 I 2026-05-08T10:14:00+05:30 256843 2026-04-30T00:00:00+05:30 29098 5142 0 198.4460 4.8100 96 I 2026-05-08T10:14:00+05:30 256844 2026-04-30T00:00:00+05:30 29098 5142 11109 13.0550 0.3200 204 I 2026-05-08T10:14:00+05:30 256845 2026-04-30T00:00:00+05:30 29098 5279 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 256846 2026-04-30T00:00:00+05:30 29098 5745 500000000 47.5660 1.1500 2 I 2026-05-08T10:14:00+05:30 256847 2026-04-30T00:00:00+05:30 29098 5745 1000000000 97.6020 2.3700 2 I 2026-05-08T10:14:00+05:30 256848 2026-04-30T00:00:00+05:30 29098 5745 1000000000 99.3000 2.4100 2 I 2026-05-08T10:14:00+05:30 256849 2026-04-30T00:00:00+05:30 29098 5858 500000000 47.4990 1.1500 2 I 2026-05-08T10:14:00+05:30 256850 2026-04-30T00:00:00+05:30 29098 5974 250000000 23.7730 0.5800 2 I 2026-05-08T10:14:00+05:30 256851 2026-04-30T00:00:00+05:30 29098 5974 500000000 47.3490 1.1500 2 I 2026-05-08T10:14:00+05:30 256852 2026-04-30T00:00:00+05:30 29098 5974 10000 100.0230 2.4200 3 I 2026-05-08T10:14:00+05:30 256853 2026-04-30T00:00:00+05:30 29098 6218 500000000 47.1660 1.1400 2 I 2026-05-08T10:14:00+05:30 256854 2026-04-30T00:00:00+05:30 29098 6218 500000000 47.1410 1.1400 2 I 2026-05-08T10:14:00+05:30 256855 2026-04-30T00:00:00+05:30 29098 6218 500000000 47.3230 1.1500 2 I 2026-05-08T10:14:00+05:30 256856 2026-04-30T00:00:00+05:30 29098 6218 500000000 47.4480 1.1500 2 I 2026-05-08T10:14:00+05:30 256857 2026-04-30T00:00:00+05:30 29098 6218 500000000 49.7210 1.2100 2 I 2026-05-08T10:14:00+05:30 256858 2026-04-30T00:00:00+05:30 29098 6320 500000000 47.4620 1.1500 2 I 2026-05-08T10:14:00+05:30 256859 2026-04-30T00:00:00+05:30 29098 6320 1000000000 94.3800 2.2900 2 I 2026-05-08T10:14:00+05:30 256860 2026-04-30T00:00:00+05:30 29098 6816 250000000 25.3110 0.6100 123 I 2026-05-08T10:14:00+05:30 256861 2026-04-30T00:00:00+05:30 29098 7296 500000000 47.1400 1.1400 2 I 2026-05-08T10:14:00+05:30 256862 2026-04-30T00:00:00+05:30 29098 7296 500000000 47.3900 1.1500 2 I 2026-05-08T10:14:00+05:30 256863 2026-04-30T00:00:00+05:30 29098 7296 500000000 47.4390 1.1500 2 I 2026-05-08T10:14:00+05:30 256864 2026-04-30T00:00:00+05:30 29098 7296 1000 10.0250 0.2400 3 I 2026-05-08T10:14:00+05:30 256865 2026-04-30T00:00:00+05:30 29098 7296 10000 100.0750 2.4300 5 I 2026-05-08T10:14:00+05:30 256866 2026-04-30T00:00:00+05:30 29098 15714 250000000 25.2110 0.6100 123 I 2026-05-08T10:14:00+05:30 256828 2026-04-30T00:00:00+05:30 29098 1206 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 256827 2026-04-30T00:00:00+05:30 29098 923 8500 85.5310 2.0700 3 I 2026-05-08T10:14:00+05:30 257852 2026-04-30T00:00:00+05:30 29099 23394 5000 50.2670 1.2200 7 I 2026-05-08T10:14:00+05:30 257851 2026-04-30T00:00:00+05:30 29099 23394 7500 74.9550 1.8200 3 I 2026-05-08T10:14:00+05:30 257850 2026-04-30T00:00:00+05:30 29099 23394 135000 13.5720 0.3300 3 I 2026-05-08T10:14:00+05:30 257849 2026-04-30T00:00:00+05:30 29099 23138 1000000000 99.3170 2.4100 2 I 2026-05-08T10:14:00+05:30 257848 2026-04-30T00:00:00+05:30 29099 21611 2500 25.0320 0.6100 7 I 2026-05-08T10:14:00+05:30 257847 2026-04-30T00:00:00+05:30 29099 20602 1000000000 94.7790 2.3000 26 I 2026-05-08T10:14:00+05:30 257846 2026-04-30T00:00:00+05:30 29099 20602 250000000 24.1740 0.5900 26 I 2026-05-08T10:14:00+05:30 257863 2026-04-30T00:00:00+05:30 29099 28780 6500 65.1650 1.5800 113 I 2026-05-08T10:14:00+05:30 257862 2026-04-30T00:00:00+05:30 29099 27847 1500 15.1110 0.3700 3 I 2026-05-08T10:14:00+05:30 257861 2026-04-30T00:00:00+05:30 29099 27277 2500 25.0740 0.6100 3 I 2026-05-08T10:14:00+05:30 257860 2026-04-30T00:00:00+05:30 29099 27041 2500 25.2290 0.6100 3 I 2026-05-08T10:14:00+05:30 257859 2026-04-30T00:00:00+05:30 29099 26301 500000000 48.7440 1.1800 26 I 2026-05-08T10:14:00+05:30 257858 2026-04-30T00:00:00+05:30 29099 24716 250 24.9260 0.6000 3 I 2026-05-08T10:14:00+05:30 257857 2026-04-30T00:00:00+05:30 29099 24007 500 50.0320 1.2100 113 I 2026-05-08T10:14:00+05:30 257856 2026-04-30T00:00:00+05:30 29099 23779 2500 25.1170 0.6100 3 I 2026-05-08T10:14:00+05:30 257855 2026-04-30T00:00:00+05:30 29099 23658 1000000000 99.2280 2.4000 2 I 2026-05-08T10:14:00+05:30 257854 2026-04-30T00:00:00+05:30 29099 23611 1000000000 99.2270 2.4000 2 I 2026-05-08T10:14:00+05:30 257853 2026-04-30T00:00:00+05:30 29099 23537 7500 75.1190 1.8200 113 I 2026-05-08T10:14:00+05:30 257760 2026-04-30T00:00:00+05:30 29099 6320 500000000 47.4620 1.1500 2 I 2026-05-08T10:14:00+05:30 257759 2026-04-30T00:00:00+05:30 29099 6218 500000000 49.7210 1.2100 2 I 2026-05-08T10:14:00+05:30 257758 2026-04-30T00:00:00+05:30 29099 6218 500000000 47.4480 1.1500 2 I 2026-05-08T10:14:00+05:30 257757 2026-04-30T00:00:00+05:30 29099 6218 500000000 47.3230 1.1500 2 I 2026-05-08T10:14:00+05:30 257756 2026-04-30T00:00:00+05:30 29099 6218 500000000 47.1410 1.1400 2 I 2026-05-08T10:14:00+05:30 257755 2026-04-30T00:00:00+05:30 29099 6218 500000000 47.1660 1.1400 2 I 2026-05-08T10:14:00+05:30 257754 2026-04-30T00:00:00+05:30 29099 5974 10000 100.0230 2.4200 3 I 2026-05-08T10:14:00+05:30 257753 2026-04-30T00:00:00+05:30 29099 5974 500000000 47.3490 1.1500 2 I 2026-05-08T10:14:00+05:30 257752 2026-04-30T00:00:00+05:30 29099 5974 250000000 23.7730 0.5800 2 I 2026-05-08T10:14:00+05:30 257751 2026-04-30T00:00:00+05:30 29099 5858 500000000 47.4990 1.1500 2 I 2026-05-08T10:14:00+05:30 257750 2026-04-30T00:00:00+05:30 29099 5745 1000000000 99.3000 2.4100 2 I 2026-05-08T10:14:00+05:30 257749 2026-04-30T00:00:00+05:30 29099 5745 1000000000 97.6020 2.3700 2 I 2026-05-08T10:14:00+05:30 257748 2026-04-30T00:00:00+05:30 29099 5745 500000000 47.5660 1.1500 2 I 2026-05-08T10:14:00+05:30 257747 2026-04-30T00:00:00+05:30 29099 5279 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 257746 2026-04-30T00:00:00+05:30 29099 5142 11109 13.0550 0.3200 204 I 2026-05-08T10:14:00+05:30 257745 2026-04-30T00:00:00+05:30 29099 5142 0 198.4460 4.8100 96 I 2026-05-08T10:14:00+05:30 257744 2026-04-30T00:00:00+05:30 29099 5142 0 0.3100 0.0100 87 I 2026-05-08T10:14:00+05:30 257743 2026-04-30T00:00:00+05:30 29099 4348 7500 75.0750 1.8200 3 I 2026-05-08T10:14:00+05:30 257742 2026-04-30T00:00:00+05:30 29099 3640 10000 100.2110 2.4300 1 I 2026-05-08T10:14:00+05:30 257741 2026-04-30T00:00:00+05:30 29099 3252 1500000000 148.6410 3.6000 26 I 2026-05-08T10:14:00+05:30 257740 2026-04-30T00:00:00+05:30 29099 2682 2500 25.0300 0.6100 3 I 2026-05-08T10:14:00+05:30 257739 2026-04-30T00:00:00+05:30 29099 2160 250 25.0470 0.6100 3 I 2026-05-08T10:14:00+05:30 257738 2026-04-30T00:00:00+05:30 29099 2118 1750000000 171.1390 4.1500 2 I 2026-05-08T10:14:00+05:30 257737 2026-04-30T00:00:00+05:30 29099 2118 1000000000 99.7190 2.4200 2 I 2026-05-08T10:14:00+05:30 257736 2026-04-30T00:00:00+05:30 29099 2118 500000000 47.3350 1.1500 2 I 2026-05-08T10:14:00+05:30 257735 2026-04-30T00:00:00+05:30 29099 1459 1250000000 121.7490 2.9500 2 I 2026-05-08T10:14:00+05:30 257734 2026-04-30T00:00:00+05:30 29099 1459 1000000000 94.9880 2.3000 2 I 2026-05-08T10:14:00+05:30 257733 2026-04-30T00:00:00+05:30 29099 1459 500000000 47.3690 1.1500 2 I 2026-05-08T10:14:00+05:30 257732 2026-04-30T00:00:00+05:30 29099 1315 5000 50.1010 1.2100 3 I 2026-05-08T10:14:00+05:30 257731 2026-04-30T00:00:00+05:30 29099 1206 5000 49.7200 1.2100 7 I 2026-05-08T10:14:00+05:30 257730 2026-04-30T00:00:00+05:30 29099 1206 5000 50.0640 1.2100 3 I 2026-05-08T10:14:00+05:30 257729 2026-04-30T00:00:00+05:30 29099 923 8500 85.5310 2.0700 3 I 2026-05-08T10:14:00+05:30 257761 2026-04-30T00:00:00+05:30 29099 6320 1000000000 94.3800 2.2900 2 I 2026-05-08T10:14:00+05:30 257762 2026-04-30T00:00:00+05:30 29099 6816 250000000 25.3110 0.6100 123 I 2026-05-08T10:14:00+05:30 257763 2026-04-30T00:00:00+05:30 29099 7296 500000000 47.1400 1.1400 2 I 2026-05-08T10:14:00+05:30 257764 2026-04-30T00:00:00+05:30 29099 7296 500000000 47.3900 1.1500 2 I 2026-05-08T10:14:00+05:30 257765 2026-04-30T00:00:00+05:30 29099 7296 500000000 47.4390 1.1500 2 I 2026-05-08T10:14:00+05:30 257766 2026-04-30T00:00:00+05:30 29099 7296 1000 10.0250 0.2400 3 I 2026-05-08T10:14:00+05:30 257767 2026-04-30T00:00:00+05:30 29099 7296 10000 100.0750 2.4300 5 I 2026-05-08T10:14:00+05:30 257768 2026-04-30T00:00:00+05:30 29099 15714 250000000 25.2110 0.6100 123 I 2026-05-08T10:14:00+05:30 257769 2026-04-30T00:00:00+05:30 29099 15760 5000 50.1230 1.2100 1 I 2026-05-08T10:14:00+05:30 257770 2026-04-30T00:00:00+05:30 29099 16724 2500 25.0190 0.6100 3 I 2026-05-08T10:14:00+05:30 257771 2026-04-30T00:00:00+05:30 29099 17005 500 49.8260 1.2100 7 I 2026-05-08T10:14:00+05:30 257772 2026-04-30T00:00:00+05:30 29099 18179 1000000000 94.0670 2.2800 26 I 2026-05-08T10:14:00+05:30 257773 2026-04-30T00:00:00+05:30 29099 19137 250000000 24.7050 0.6000 29 I 2026-05-08T10:14:00+05:30 257774 2026-04-30T00:00:00+05:30 29099 19137 500000000 49.3040 1.1900 29 I 2026-05-08T10:14:00+05:30 257775 2026-04-30T00:00:00+05:30 29099 19137 3000000000 297.9940 7.2200 29 I 2026-05-08T10:14:00+05:30 260436 2026-04-30T00:00:00+05:30 29110 28780 900 9.0230 3.5700 113 I 2026-05-08T10:14:00+05:30 260437 2026-04-30T00:00:00+05:30 29110 29426 750 7.3940 2.9300 7 I 2026-05-08T10:14:00+05:30 260438 2026-04-30T00:00:00+05:30 29110 29426 750 7.3980 2.9300 7 I 2026-05-08T10:14:00+05:30 260439 2026-04-30T00:00:00+05:30 29110 29585 15 14.7180 5.8300 53 I 2026-05-08T10:14:00+05:30 260440 2026-04-30T00:00:00+05:30 29110 29632 1500 15.6900 6.2100 3 I 2026-05-08T10:14:00+05:30 260435 2026-04-30T00:00:00+05:30 29110 28229 411602 5.3220 2.1100 137 I 2026-05-08T10:14:00+05:30 260416 2026-04-30T00:00:00+05:30 29110 923 242678 17.7870 7.0400 3 I 2026-05-08T10:14:00+05:30 260417 2026-04-30T00:00:00+05:30 29110 3520 200 1.9910 0.7900 3 I 2026-05-08T10:14:00+05:30 260418 2026-04-30T00:00:00+05:30 29110 4780 10000 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 260419 2026-04-30T00:00:00+05:30 29110 4780 20000000 1.9640 0.7800 28 I 2026-05-08T10:14:00+05:30 260420 2026-04-30T00:00:00+05:30 29110 4780 100000000 10.1070 4.0000 28 I 2026-05-08T10:14:00+05:30 260421 2026-04-30T00:00:00+05:30 29110 4780 235000000 23.5940 9.3400 28 I 2026-05-08T10:14:00+05:30 260422 2026-04-30T00:00:00+05:30 29110 5142 0 0.0900 0.0400 87 I 2026-05-08T10:14:00+05:30 260423 2026-04-30T00:00:00+05:30 29110 5142 0 26.2300 10.3900 96 I 2026-05-08T10:14:00+05:30 260424 2026-04-30T00:00:00+05:30 29110 5142 1120 1.3170 0.5200 204 I 2026-05-08T10:14:00+05:30 260425 2026-04-30T00:00:00+05:30 29110 15768 21960000 2.2120 0.8800 123 I 2026-05-08T10:14:00+05:30 260426 2026-04-30T00:00:00+05:30 29110 16724 1500 15.0810 5.9700 3 I 2026-05-08T10:14:00+05:30 260427 2026-04-30T00:00:00+05:30 29110 20391 1500 14.8650 5.8900 3 I 2026-05-08T10:14:00+05:30 260428 2026-04-30T00:00:00+05:30 29110 22807 1450 14.5080 5.7500 3 I 2026-05-08T10:14:00+05:30 260429 2026-04-30T00:00:00+05:30 29110 22895 1500 15.0370 5.9500 3 I 2026-05-08T10:14:00+05:30 260430 2026-04-30T00:00:00+05:30 29110 23394 1000 9.9940 3.9600 3 I 2026-05-08T10:14:00+05:30 260431 2026-04-30T00:00:00+05:30 29110 23394 500 5.0090 1.9800 7 I 2026-05-08T10:14:00+05:30 260432 2026-04-30T00:00:00+05:30 29110 23779 650 6.5310 2.5900 3 I 2026-05-08T10:14:00+05:30 260433 2026-04-30T00:00:00+05:30 29110 23779 1150 11.5440 4.5700 3 I 2026-05-08T10:14:00+05:30 260434 2026-04-30T00:00:00+05:30 29110 27847 1500 15.1110 5.9800 3 I 2026-05-08T10:14:00+05:30 260116 2026-04-30T00:00:00+05:30 29113 923 242678 17.7870 7.0400 3 I 2026-05-08T10:14:00+05:30 260117 2026-04-30T00:00:00+05:30 29113 3520 200 1.9910 0.7900 3 I 2026-05-08T10:14:00+05:30 260118 2026-04-30T00:00:00+05:30 29113 4780 10000 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 260119 2026-04-30T00:00:00+05:30 29113 4780 20000000 1.9640 0.7800 28 I 2026-05-08T10:14:00+05:30 260120 2026-04-30T00:00:00+05:30 29113 4780 100000000 10.1070 4.0000 28 I 2026-05-08T10:14:00+05:30 260121 2026-04-30T00:00:00+05:30 29113 4780 235000000 23.5940 9.3400 28 I 2026-05-08T10:14:00+05:30 260411 2026-04-30T00:00:00+05:30 29113 28780 900 9.0230 3.5700 113 I 2026-05-08T10:14:00+05:30 260410 2026-04-30T00:00:00+05:30 29113 28229 411602 5.3220 2.1100 137 I 2026-05-08T10:14:00+05:30 260409 2026-04-30T00:00:00+05:30 29113 27847 1500 15.1110 5.9800 3 I 2026-05-08T10:14:00+05:30 260408 2026-04-30T00:00:00+05:30 29113 23779 1150 11.5440 4.5700 3 I 2026-05-08T10:14:00+05:30 260407 2026-04-30T00:00:00+05:30 29113 23779 650 6.5310 2.5900 3 I 2026-05-08T10:14:00+05:30 260406 2026-04-30T00:00:00+05:30 29113 23394 500 5.0090 1.9800 7 I 2026-05-08T10:14:00+05:30 260405 2026-04-30T00:00:00+05:30 29113 23394 1000 9.9940 3.9600 3 I 2026-05-08T10:14:00+05:30 260404 2026-04-30T00:00:00+05:30 29113 22895 1500 15.0370 5.9500 3 I 2026-05-08T10:14:00+05:30 260403 2026-04-30T00:00:00+05:30 29113 22807 1450 14.5080 5.7500 3 I 2026-05-08T10:14:00+05:30 260402 2026-04-30T00:00:00+05:30 29113 20391 1500 14.8650 5.8900 3 I 2026-05-08T10:14:00+05:30 260401 2026-04-30T00:00:00+05:30 29113 16724 1500 15.0810 5.9700 3 I 2026-05-08T10:14:00+05:30 260400 2026-04-30T00:00:00+05:30 29113 15768 21960000 2.2120 0.8800 123 I 2026-05-08T10:14:00+05:30 260399 2026-04-30T00:00:00+05:30 29113 5142 1120 1.3170 0.5200 204 I 2026-05-08T10:14:00+05:30 260398 2026-04-30T00:00:00+05:30 29113 5142 0 26.2300 10.3900 96 I 2026-05-08T10:14:00+05:30 260397 2026-04-30T00:00:00+05:30 29113 5142 0 0.0900 0.0400 87 I 2026-05-08T10:14:00+05:30 260412 2026-04-30T00:00:00+05:30 29113 29426 750 7.3940 2.9300 7 I 2026-05-08T10:14:00+05:30 260413 2026-04-30T00:00:00+05:30 29113 29426 750 7.3980 2.9300 7 I 2026-05-08T10:14:00+05:30 260414 2026-04-30T00:00:00+05:30 29113 29585 15 14.7180 5.8300 53 I 2026-05-08T10:14:00+05:30 260415 2026-04-30T00:00:00+05:30 29113 29632 1500 15.6900 6.2100 3 I 2026-05-08T10:14:00+05:30 260090 2026-04-30T00:00:00+05:30 29114 29632 1500 15.6900 6.2100 3 I 2026-05-08T10:14:00+05:30 260089 2026-04-30T00:00:00+05:30 29114 29585 15 14.7180 5.8300 53 I 2026-05-08T10:14:00+05:30 260088 2026-04-30T00:00:00+05:30 29114 29426 750 7.3980 2.9300 7 I 2026-05-08T10:14:00+05:30 260087 2026-04-30T00:00:00+05:30 29114 29426 750 7.3940 2.9300 7 I 2026-05-08T10:14:00+05:30 260086 2026-04-30T00:00:00+05:30 29114 28780 900 9.0230 3.5700 113 I 2026-05-08T10:14:00+05:30 260085 2026-04-30T00:00:00+05:30 29114 28229 411602 5.3220 2.1100 137 I 2026-05-08T10:14:00+05:30 260084 2026-04-30T00:00:00+05:30 29114 27847 1500 15.1110 5.9800 3 I 2026-05-08T10:14:00+05:30 260083 2026-04-30T00:00:00+05:30 29114 23779 1150 11.5440 4.5700 3 I 2026-05-08T10:14:00+05:30 260082 2026-04-30T00:00:00+05:30 29114 23779 650 6.5310 2.5900 3 I 2026-05-08T10:14:00+05:30 260081 2026-04-30T00:00:00+05:30 29114 23394 500 5.0090 1.9800 7 I 2026-05-08T10:14:00+05:30 260080 2026-04-30T00:00:00+05:30 29114 23394 1000 9.9940 3.9600 3 I 2026-05-08T10:14:00+05:30 260079 2026-04-30T00:00:00+05:30 29114 22895 1500 15.0370 5.9500 3 I 2026-05-08T10:14:00+05:30 260078 2026-04-30T00:00:00+05:30 29114 22807 1450 14.5080 5.7500 3 I 2026-05-08T10:14:00+05:30 260077 2026-04-30T00:00:00+05:30 29114 20391 1500 14.8650 5.8900 3 I 2026-05-08T10:14:00+05:30 260076 2026-04-30T00:00:00+05:30 29114 16724 1500 15.0810 5.9700 3 I 2026-05-08T10:14:00+05:30 260075 2026-04-30T00:00:00+05:30 29114 15768 21960000 2.2120 0.8800 123 I 2026-05-08T10:14:00+05:30 260074 2026-04-30T00:00:00+05:30 29114 5142 1120 1.3170 0.5200 204 I 2026-05-08T10:14:00+05:30 260073 2026-04-30T00:00:00+05:30 29114 5142 0 26.2300 10.3900 96 I 2026-05-08T10:14:00+05:30 260072 2026-04-30T00:00:00+05:30 29114 5142 0 0.0900 0.0400 87 I 2026-05-08T10:14:00+05:30 260071 2026-04-30T00:00:00+05:30 29114 4780 235000000 23.5940 9.3400 28 I 2026-05-08T10:14:00+05:30 260070 2026-04-30T00:00:00+05:30 29114 4780 100000000 10.1070 4.0000 28 I 2026-05-08T10:14:00+05:30 260069 2026-04-30T00:00:00+05:30 29114 4780 20000000 1.9640 0.7800 28 I 2026-05-08T10:14:00+05:30 260068 2026-04-30T00:00:00+05:30 29114 4780 10000 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 260067 2026-04-30T00:00:00+05:30 29114 3520 200 1.9910 0.7900 3 I 2026-05-08T10:14:00+05:30 260066 2026-04-30T00:00:00+05:30 29114 923 242678 17.7870 7.0400 3 I 2026-05-08T10:14:00+05:30 260441 2026-04-30T00:00:00+05:30 29115 923 242678 17.7870 7.0400 3 I 2026-05-08T10:14:00+05:30 260442 2026-04-30T00:00:00+05:30 29115 3520 200 1.9910 0.7900 3 I 2026-05-08T10:14:00+05:30 260443 2026-04-30T00:00:00+05:30 29115 4780 10000 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 260444 2026-04-30T00:00:00+05:30 29115 4780 20000000 1.9640 0.7800 28 I 2026-05-08T10:14:00+05:30 260445 2026-04-30T00:00:00+05:30 29115 4780 100000000 10.1070 4.0000 28 I 2026-05-08T10:14:00+05:30 260446 2026-04-30T00:00:00+05:30 29115 4780 235000000 23.5940 9.3400 28 I 2026-05-08T10:14:00+05:30 260447 2026-04-30T00:00:00+05:30 29115 5142 0 0.0900 0.0400 87 I 2026-05-08T10:14:00+05:30 260448 2026-04-30T00:00:00+05:30 29115 5142 0 26.2300 10.3900 96 I 2026-05-08T10:14:00+05:30 260449 2026-04-30T00:00:00+05:30 29115 5142 1120 1.3170 0.5200 204 I 2026-05-08T10:14:00+05:30 260450 2026-04-30T00:00:00+05:30 29115 15768 21960000 2.2120 0.8800 123 I 2026-05-08T10:14:00+05:30 260451 2026-04-30T00:00:00+05:30 29115 16724 1500 15.0810 5.9700 3 I 2026-05-08T10:14:00+05:30 260452 2026-04-30T00:00:00+05:30 29115 20391 1500 14.8650 5.8900 3 I 2026-05-08T10:14:00+05:30 260453 2026-04-30T00:00:00+05:30 29115 22807 1450 14.5080 5.7500 3 I 2026-05-08T10:14:00+05:30 260454 2026-04-30T00:00:00+05:30 29115 22895 1500 15.0370 5.9500 3 I 2026-05-08T10:14:00+05:30 260455 2026-04-30T00:00:00+05:30 29115 23394 1000 9.9940 3.9600 3 I 2026-05-08T10:14:00+05:30 260456 2026-04-30T00:00:00+05:30 29115 23394 500 5.0090 1.9800 7 I 2026-05-08T10:14:00+05:30 260457 2026-04-30T00:00:00+05:30 29115 23779 650 6.5310 2.5900 3 I 2026-05-08T10:14:00+05:30 260458 2026-04-30T00:00:00+05:30 29115 23779 1150 11.5440 4.5700 3 I 2026-05-08T10:14:00+05:30 260459 2026-04-30T00:00:00+05:30 29115 27847 1500 15.1110 5.9800 3 I 2026-05-08T10:14:00+05:30 260460 2026-04-30T00:00:00+05:30 29115 28229 411602 5.3220 2.1100 137 I 2026-05-08T10:14:00+05:30 260461 2026-04-30T00:00:00+05:30 29115 28780 900 9.0230 3.5700 113 I 2026-05-08T10:14:00+05:30 260462 2026-04-30T00:00:00+05:30 29115 29426 750 7.3940 2.9300 7 I 2026-05-08T10:14:00+05:30 260463 2026-04-30T00:00:00+05:30 29115 29426 750 7.3980 2.9300 7 I 2026-05-08T10:14:00+05:30 260464 2026-04-30T00:00:00+05:30 29115 29585 15 14.7180 5.8300 53 I 2026-05-08T10:14:00+05:30 260465 2026-04-30T00:00:00+05:30 29115 29632 1500 15.6900 6.2100 3 I 2026-05-08T10:14:00+05:30 254566 2026-04-30T00:00:00+05:30 29116 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 254567 2026-04-30T00:00:00+05:30 29116 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 254568 2026-04-30T00:00:00+05:30 29116 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 254569 2026-04-30T00:00:00+05:30 29116 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 254595 2026-04-30T00:00:00+05:30 29116 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 254594 2026-04-30T00:00:00+05:30 29116 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 254593 2026-04-30T00:00:00+05:30 29116 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 254592 2026-04-30T00:00:00+05:30 29116 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 254591 2026-04-30T00:00:00+05:30 29116 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 254590 2026-04-30T00:00:00+05:30 29116 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 254589 2026-04-30T00:00:00+05:30 29116 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 254588 2026-04-30T00:00:00+05:30 29116 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 254587 2026-04-30T00:00:00+05:30 29116 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 254570 2026-04-30T00:00:00+05:30 29116 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 254571 2026-04-30T00:00:00+05:30 29116 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 254572 2026-04-30T00:00:00+05:30 29116 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 254565 2026-04-30T00:00:00+05:30 29116 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 254564 2026-04-30T00:00:00+05:30 29116 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 254563 2026-04-30T00:00:00+05:30 29116 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 254562 2026-04-30T00:00:00+05:30 29116 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 254561 2026-04-30T00:00:00+05:30 29116 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 254578 2026-04-30T00:00:00+05:30 29116 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 254577 2026-04-30T00:00:00+05:30 29116 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 254576 2026-04-30T00:00:00+05:30 29116 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 254560 2026-04-30T00:00:00+05:30 29116 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 254559 2026-04-30T00:00:00+05:30 29116 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 254558 2026-04-30T00:00:00+05:30 29116 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 254557 2026-04-30T00:00:00+05:30 29116 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 254556 2026-04-30T00:00:00+05:30 29116 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 254555 2026-04-30T00:00:00+05:30 29116 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 254575 2026-04-30T00:00:00+05:30 29116 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 254554 2026-04-30T00:00:00+05:30 29116 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 254579 2026-04-30T00:00:00+05:30 29116 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 254580 2026-04-30T00:00:00+05:30 29116 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 254581 2026-04-30T00:00:00+05:30 29116 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 254582 2026-04-30T00:00:00+05:30 29116 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 254583 2026-04-30T00:00:00+05:30 29116 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 254584 2026-04-30T00:00:00+05:30 29116 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 254585 2026-04-30T00:00:00+05:30 29116 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 254574 2026-04-30T00:00:00+05:30 29116 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 254573 2026-04-30T00:00:00+05:30 29116 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 254586 2026-04-30T00:00:00+05:30 29116 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 254385 2026-04-30T00:00:00+05:30 29116 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 254384 2026-04-30T00:00:00+05:30 29116 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 254383 2026-04-30T00:00:00+05:30 29116 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 254382 2026-04-30T00:00:00+05:30 29116 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 254381 2026-04-30T00:00:00+05:30 29116 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 254380 2026-04-30T00:00:00+05:30 29116 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 254379 2026-04-30T00:00:00+05:30 29116 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 254378 2026-04-30T00:00:00+05:30 29116 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 254377 2026-04-30T00:00:00+05:30 29116 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 254376 2026-04-30T00:00:00+05:30 29116 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 254375 2026-04-30T00:00:00+05:30 29116 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 254374 2026-04-30T00:00:00+05:30 29116 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 254373 2026-04-30T00:00:00+05:30 29116 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 254372 2026-04-30T00:00:00+05:30 29116 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 254371 2026-04-30T00:00:00+05:30 29116 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 254370 2026-04-30T00:00:00+05:30 29116 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 254369 2026-04-30T00:00:00+05:30 29116 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 254368 2026-04-30T00:00:00+05:30 29116 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 254367 2026-04-30T00:00:00+05:30 29116 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 254366 2026-04-30T00:00:00+05:30 29116 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 254365 2026-04-30T00:00:00+05:30 29116 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 254364 2026-04-30T00:00:00+05:30 29116 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 254363 2026-04-30T00:00:00+05:30 29116 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 254362 2026-04-30T00:00:00+05:30 29116 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 254361 2026-04-30T00:00:00+05:30 29116 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 254360 2026-04-30T00:00:00+05:30 29116 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 254359 2026-04-30T00:00:00+05:30 29116 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 254358 2026-04-30T00:00:00+05:30 29116 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 254357 2026-04-30T00:00:00+05:30 29116 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 254356 2026-04-30T00:00:00+05:30 29116 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 254355 2026-04-30T00:00:00+05:30 29116 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 254354 2026-04-30T00:00:00+05:30 29116 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 254353 2026-04-30T00:00:00+05:30 29116 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 254352 2026-04-30T00:00:00+05:30 29116 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 254351 2026-04-30T00:00:00+05:30 29116 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 254350 2026-04-30T00:00:00+05:30 29116 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 254349 2026-04-30T00:00:00+05:30 29116 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 254348 2026-04-30T00:00:00+05:30 29116 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 254347 2026-04-30T00:00:00+05:30 29116 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 254346 2026-04-30T00:00:00+05:30 29116 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 254269 2026-04-30T00:00:00+05:30 29116 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 254270 2026-04-30T00:00:00+05:30 29116 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 254271 2026-04-30T00:00:00+05:30 29116 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 254272 2026-04-30T00:00:00+05:30 29116 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 254273 2026-04-30T00:00:00+05:30 29116 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 254274 2026-04-30T00:00:00+05:30 29116 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 254275 2026-04-30T00:00:00+05:30 29116 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 254276 2026-04-30T00:00:00+05:30 29116 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 254266 2026-04-30T00:00:00+05:30 29116 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 254267 2026-04-30T00:00:00+05:30 29116 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 254268 2026-04-30T00:00:00+05:30 29116 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 254411 2026-04-30T00:00:00+05:30 29116 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 254410 2026-04-30T00:00:00+05:30 29116 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 254409 2026-04-30T00:00:00+05:30 29116 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 254408 2026-04-30T00:00:00+05:30 29116 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 254407 2026-04-30T00:00:00+05:30 29116 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 254406 2026-04-30T00:00:00+05:30 29116 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 254405 2026-04-30T00:00:00+05:30 29116 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 254404 2026-04-30T00:00:00+05:30 29116 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 254403 2026-04-30T00:00:00+05:30 29116 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 254402 2026-04-30T00:00:00+05:30 29116 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 254401 2026-04-30T00:00:00+05:30 29116 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 254400 2026-04-30T00:00:00+05:30 29116 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 254399 2026-04-30T00:00:00+05:30 29116 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 254398 2026-04-30T00:00:00+05:30 29116 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 254397 2026-04-30T00:00:00+05:30 29116 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 254396 2026-04-30T00:00:00+05:30 29116 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 254395 2026-04-30T00:00:00+05:30 29116 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 254394 2026-04-30T00:00:00+05:30 29116 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 254393 2026-04-30T00:00:00+05:30 29116 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 254392 2026-04-30T00:00:00+05:30 29116 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 254391 2026-04-30T00:00:00+05:30 29116 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 254390 2026-04-30T00:00:00+05:30 29116 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 254389 2026-04-30T00:00:00+05:30 29116 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 254388 2026-04-30T00:00:00+05:30 29116 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 254387 2026-04-30T00:00:00+05:30 29116 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 254386 2026-04-30T00:00:00+05:30 29116 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 254034 2026-04-30T00:00:00+05:30 29121 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 254033 2026-04-30T00:00:00+05:30 29121 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 254032 2026-04-30T00:00:00+05:30 29121 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 254031 2026-04-30T00:00:00+05:30 29121 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 254030 2026-04-30T00:00:00+05:30 29121 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 254029 2026-04-30T00:00:00+05:30 29121 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 254028 2026-04-30T00:00:00+05:30 29121 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 254027 2026-04-30T00:00:00+05:30 29121 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 254008 2026-04-30T00:00:00+05:30 29121 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 254009 2026-04-30T00:00:00+05:30 29121 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 254010 2026-04-30T00:00:00+05:30 29121 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 254011 2026-04-30T00:00:00+05:30 29121 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 254012 2026-04-30T00:00:00+05:30 29121 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 254013 2026-04-30T00:00:00+05:30 29121 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 254014 2026-04-30T00:00:00+05:30 29121 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 254015 2026-04-30T00:00:00+05:30 29121 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 254016 2026-04-30T00:00:00+05:30 29121 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 254017 2026-04-30T00:00:00+05:30 29121 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 254018 2026-04-30T00:00:00+05:30 29121 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 254019 2026-04-30T00:00:00+05:30 29121 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 254020 2026-04-30T00:00:00+05:30 29121 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 254021 2026-04-30T00:00:00+05:30 29121 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 254022 2026-04-30T00:00:00+05:30 29121 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 254023 2026-04-30T00:00:00+05:30 29121 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 254024 2026-04-30T00:00:00+05:30 29121 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 254025 2026-04-30T00:00:00+05:30 29121 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 254026 2026-04-30T00:00:00+05:30 29121 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 254035 2026-04-30T00:00:00+05:30 29121 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 254036 2026-04-30T00:00:00+05:30 29121 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 254037 2026-04-30T00:00:00+05:30 29121 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 254038 2026-04-30T00:00:00+05:30 29121 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 254039 2026-04-30T00:00:00+05:30 29121 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 254040 2026-04-30T00:00:00+05:30 29121 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 254041 2026-04-30T00:00:00+05:30 29121 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 254042 2026-04-30T00:00:00+05:30 29121 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 254043 2026-04-30T00:00:00+05:30 29121 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 254044 2026-04-30T00:00:00+05:30 29121 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 254045 2026-04-30T00:00:00+05:30 29121 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 254046 2026-04-30T00:00:00+05:30 29121 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 254047 2026-04-30T00:00:00+05:30 29121 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 254048 2026-04-30T00:00:00+05:30 29121 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 254049 2026-04-30T00:00:00+05:30 29121 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 254050 2026-04-30T00:00:00+05:30 29121 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 254051 2026-04-30T00:00:00+05:30 29121 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 254052 2026-04-30T00:00:00+05:30 29121 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 254053 2026-04-30T00:00:00+05:30 29121 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 254054 2026-04-30T00:00:00+05:30 29121 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 254055 2026-04-30T00:00:00+05:30 29121 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 254056 2026-04-30T00:00:00+05:30 29121 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 254057 2026-04-30T00:00:00+05:30 29121 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 254058 2026-04-30T00:00:00+05:30 29121 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 254059 2026-04-30T00:00:00+05:30 29121 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 254060 2026-04-30T00:00:00+05:30 29121 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 254061 2026-04-30T00:00:00+05:30 29121 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 254062 2026-04-30T00:00:00+05:30 29121 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 254063 2026-04-30T00:00:00+05:30 29121 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 254064 2026-04-30T00:00:00+05:30 29121 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 254065 2026-04-30T00:00:00+05:30 29121 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 254066 2026-04-30T00:00:00+05:30 29121 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 254067 2026-04-30T00:00:00+05:30 29121 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 254068 2026-04-30T00:00:00+05:30 29121 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 254069 2026-04-30T00:00:00+05:30 29121 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 254070 2026-04-30T00:00:00+05:30 29121 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 254071 2026-04-30T00:00:00+05:30 29121 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 254073 2026-04-30T00:00:00+05:30 29121 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 254072 2026-04-30T00:00:00+05:30 29121 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 254229 2026-04-30T00:00:00+05:30 29121 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 254230 2026-04-30T00:00:00+05:30 29121 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 254231 2026-04-30T00:00:00+05:30 29121 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 254232 2026-04-30T00:00:00+05:30 29121 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 254233 2026-04-30T00:00:00+05:30 29121 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 254234 2026-04-30T00:00:00+05:30 29121 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 254235 2026-04-30T00:00:00+05:30 29121 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 254236 2026-04-30T00:00:00+05:30 29121 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 254237 2026-04-30T00:00:00+05:30 29121 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 254238 2026-04-30T00:00:00+05:30 29121 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 254239 2026-04-30T00:00:00+05:30 29121 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 254240 2026-04-30T00:00:00+05:30 29121 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 254241 2026-04-30T00:00:00+05:30 29121 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 254242 2026-04-30T00:00:00+05:30 29121 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 254243 2026-04-30T00:00:00+05:30 29121 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 254244 2026-04-30T00:00:00+05:30 29121 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 254245 2026-04-30T00:00:00+05:30 29121 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 254246 2026-04-30T00:00:00+05:30 29121 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 254247 2026-04-30T00:00:00+05:30 29121 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 254248 2026-04-30T00:00:00+05:30 29121 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 254249 2026-04-30T00:00:00+05:30 29121 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 254250 2026-04-30T00:00:00+05:30 29121 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 254251 2026-04-30T00:00:00+05:30 29121 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 254252 2026-04-30T00:00:00+05:30 29121 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 254253 2026-04-30T00:00:00+05:30 29121 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 254254 2026-04-30T00:00:00+05:30 29121 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 254221 2026-04-30T00:00:00+05:30 29121 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 254220 2026-04-30T00:00:00+05:30 29121 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 254219 2026-04-30T00:00:00+05:30 29121 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 254218 2026-04-30T00:00:00+05:30 29121 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 254217 2026-04-30T00:00:00+05:30 29121 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 254222 2026-04-30T00:00:00+05:30 29121 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 254223 2026-04-30T00:00:00+05:30 29121 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 254224 2026-04-30T00:00:00+05:30 29121 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 254225 2026-04-30T00:00:00+05:30 29121 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 254226 2026-04-30T00:00:00+05:30 29121 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 254227 2026-04-30T00:00:00+05:30 29121 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 254228 2026-04-30T00:00:00+05:30 29121 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 254265 2026-04-30T00:00:00+05:30 29121 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 254264 2026-04-30T00:00:00+05:30 29121 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 254263 2026-04-30T00:00:00+05:30 29121 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 254262 2026-04-30T00:00:00+05:30 29121 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 254261 2026-04-30T00:00:00+05:30 29121 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 254260 2026-04-30T00:00:00+05:30 29121 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 254259 2026-04-30T00:00:00+05:30 29121 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 254216 2026-04-30T00:00:00+05:30 29121 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 254215 2026-04-30T00:00:00+05:30 29121 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 254214 2026-04-30T00:00:00+05:30 29121 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 253731 2026-04-30T00:00:00+05:30 29121 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 254258 2026-04-30T00:00:00+05:30 29121 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 254257 2026-04-30T00:00:00+05:30 29121 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 254256 2026-04-30T00:00:00+05:30 29121 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 254255 2026-04-30T00:00:00+05:30 29121 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 267577 2026-04-30T00:00:00+05:30 29129 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 267576 2026-04-30T00:00:00+05:30 29129 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 267575 2026-04-30T00:00:00+05:30 29129 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 267574 2026-04-30T00:00:00+05:30 29129 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 267279 2026-04-30T00:00:00+05:30 29129 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 267280 2026-04-30T00:00:00+05:30 29129 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 267281 2026-04-30T00:00:00+05:30 29129 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 267282 2026-04-30T00:00:00+05:30 29129 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 267283 2026-04-30T00:00:00+05:30 29129 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 267284 2026-04-30T00:00:00+05:30 29129 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 267285 2026-04-30T00:00:00+05:30 29129 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 267286 2026-04-30T00:00:00+05:30 29129 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 267287 2026-04-30T00:00:00+05:30 29129 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 267288 2026-04-30T00:00:00+05:30 29129 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 267289 2026-04-30T00:00:00+05:30 29129 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 267290 2026-04-30T00:00:00+05:30 29129 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 267291 2026-04-30T00:00:00+05:30 29129 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 267292 2026-04-30T00:00:00+05:30 29129 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 267293 2026-04-30T00:00:00+05:30 29129 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 267294 2026-04-30T00:00:00+05:30 29129 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 267295 2026-04-30T00:00:00+05:30 29129 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 267296 2026-04-30T00:00:00+05:30 29129 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 267297 2026-04-30T00:00:00+05:30 29129 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 267298 2026-04-30T00:00:00+05:30 29129 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 267299 2026-04-30T00:00:00+05:30 29129 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 267300 2026-04-30T00:00:00+05:30 29129 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 267301 2026-04-30T00:00:00+05:30 29129 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 267302 2026-04-30T00:00:00+05:30 29129 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 267544 2026-04-30T00:00:00+05:30 29129 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 267545 2026-04-30T00:00:00+05:30 29129 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 267546 2026-04-30T00:00:00+05:30 29129 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 267547 2026-04-30T00:00:00+05:30 29129 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 267548 2026-04-30T00:00:00+05:30 29129 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 267549 2026-04-30T00:00:00+05:30 29129 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 267564 2026-04-30T00:00:00+05:30 29129 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 267563 2026-04-30T00:00:00+05:30 29129 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 267562 2026-04-30T00:00:00+05:30 29129 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 267561 2026-04-30T00:00:00+05:30 29129 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 267560 2026-04-30T00:00:00+05:30 29129 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 267559 2026-04-30T00:00:00+05:30 29129 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 267558 2026-04-30T00:00:00+05:30 29129 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 267557 2026-04-30T00:00:00+05:30 29129 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 267556 2026-04-30T00:00:00+05:30 29129 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 267555 2026-04-30T00:00:00+05:30 29129 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 267554 2026-04-30T00:00:00+05:30 29129 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 267553 2026-04-30T00:00:00+05:30 29129 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 267552 2026-04-30T00:00:00+05:30 29129 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 267551 2026-04-30T00:00:00+05:30 29129 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 267550 2026-04-30T00:00:00+05:30 29129 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 267592 2026-04-30T00:00:00+05:30 29129 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 267591 2026-04-30T00:00:00+05:30 29129 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 267590 2026-04-30T00:00:00+05:30 29129 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 267589 2026-04-30T00:00:00+05:30 29129 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 267588 2026-04-30T00:00:00+05:30 29129 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 267587 2026-04-30T00:00:00+05:30 29129 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 267586 2026-04-30T00:00:00+05:30 29129 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 267585 2026-04-30T00:00:00+05:30 29129 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 267584 2026-04-30T00:00:00+05:30 29129 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 267583 2026-04-30T00:00:00+05:30 29129 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 267582 2026-04-30T00:00:00+05:30 29129 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 267581 2026-04-30T00:00:00+05:30 29129 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 267580 2026-04-30T00:00:00+05:30 29129 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 267579 2026-04-30T00:00:00+05:30 29129 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 267578 2026-04-30T00:00:00+05:30 29129 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 267335 2026-04-30T00:00:00+05:30 29129 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 267334 2026-04-30T00:00:00+05:30 29129 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 267333 2026-04-30T00:00:00+05:30 29129 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 267332 2026-04-30T00:00:00+05:30 29129 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 267331 2026-04-30T00:00:00+05:30 29129 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 267330 2026-04-30T00:00:00+05:30 29129 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 267329 2026-04-30T00:00:00+05:30 29129 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 267328 2026-04-30T00:00:00+05:30 29129 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 267327 2026-04-30T00:00:00+05:30 29129 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 267326 2026-04-30T00:00:00+05:30 29129 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 267325 2026-04-30T00:00:00+05:30 29129 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 267324 2026-04-30T00:00:00+05:30 29129 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 267323 2026-04-30T00:00:00+05:30 29129 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 267322 2026-04-30T00:00:00+05:30 29129 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 267321 2026-04-30T00:00:00+05:30 29129 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 267320 2026-04-30T00:00:00+05:30 29129 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 267319 2026-04-30T00:00:00+05:30 29129 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 267318 2026-04-30T00:00:00+05:30 29129 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 267317 2026-04-30T00:00:00+05:30 29129 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 267316 2026-04-30T00:00:00+05:30 29129 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 267315 2026-04-30T00:00:00+05:30 29129 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 267314 2026-04-30T00:00:00+05:30 29129 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 267313 2026-04-30T00:00:00+05:30 29129 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 267312 2026-04-30T00:00:00+05:30 29129 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 267311 2026-04-30T00:00:00+05:30 29129 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 267310 2026-04-30T00:00:00+05:30 29129 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 267309 2026-04-30T00:00:00+05:30 29129 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 267308 2026-04-30T00:00:00+05:30 29129 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 267307 2026-04-30T00:00:00+05:30 29129 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 267306 2026-04-30T00:00:00+05:30 29129 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 267305 2026-04-30T00:00:00+05:30 29129 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 267278 2026-04-30T00:00:00+05:30 29129 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 267304 2026-04-30T00:00:00+05:30 29129 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 267303 2026-04-30T00:00:00+05:30 29129 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 267565 2026-04-30T00:00:00+05:30 29129 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 267566 2026-04-30T00:00:00+05:30 29129 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 267567 2026-04-30T00:00:00+05:30 29129 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 267568 2026-04-30T00:00:00+05:30 29129 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 267569 2026-04-30T00:00:00+05:30 29129 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 267570 2026-04-30T00:00:00+05:30 29129 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 267571 2026-04-30T00:00:00+05:30 29129 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 267572 2026-04-30T00:00:00+05:30 29129 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 267573 2026-04-30T00:00:00+05:30 29129 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 265762 2026-04-30T00:00:00+05:30 29133 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 265761 2026-04-30T00:00:00+05:30 29133 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 265760 2026-04-30T00:00:00+05:30 29133 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 265759 2026-04-30T00:00:00+05:30 29133 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 265758 2026-04-30T00:00:00+05:30 29133 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 265757 2026-04-30T00:00:00+05:30 29133 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 265756 2026-04-30T00:00:00+05:30 29133 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 265755 2026-04-30T00:00:00+05:30 29133 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 265754 2026-04-30T00:00:00+05:30 29133 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 265753 2026-04-30T00:00:00+05:30 29133 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 265752 2026-04-30T00:00:00+05:30 29133 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 265751 2026-04-30T00:00:00+05:30 29133 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 265750 2026-04-30T00:00:00+05:30 29133 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 265749 2026-04-30T00:00:00+05:30 29133 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 265748 2026-04-30T00:00:00+05:30 29133 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 265747 2026-04-30T00:00:00+05:30 29133 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 265746 2026-04-30T00:00:00+05:30 29133 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 265745 2026-04-30T00:00:00+05:30 29133 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 265744 2026-04-30T00:00:00+05:30 29133 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 265743 2026-04-30T00:00:00+05:30 29133 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 265742 2026-04-30T00:00:00+05:30 29133 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 265741 2026-04-30T00:00:00+05:30 29133 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 265740 2026-04-30T00:00:00+05:30 29133 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 265739 2026-04-30T00:00:00+05:30 29133 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 265738 2026-04-30T00:00:00+05:30 29133 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 265737 2026-04-30T00:00:00+05:30 29133 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 265736 2026-04-30T00:00:00+05:30 29133 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 265735 2026-04-30T00:00:00+05:30 29133 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 265734 2026-04-30T00:00:00+05:30 29133 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 265733 2026-04-30T00:00:00+05:30 29133 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 265732 2026-04-30T00:00:00+05:30 29133 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 265731 2026-04-30T00:00:00+05:30 29133 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 265730 2026-04-30T00:00:00+05:30 29133 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 265729 2026-04-30T00:00:00+05:30 29133 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 265728 2026-04-30T00:00:00+05:30 29133 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 265727 2026-04-30T00:00:00+05:30 29133 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 265726 2026-04-30T00:00:00+05:30 29133 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 265725 2026-04-30T00:00:00+05:30 29133 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 265724 2026-04-30T00:00:00+05:30 29133 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 265723 2026-04-30T00:00:00+05:30 29133 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 265722 2026-04-30T00:00:00+05:30 29133 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 265721 2026-04-30T00:00:00+05:30 29133 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 265720 2026-04-30T00:00:00+05:30 29133 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 265719 2026-04-30T00:00:00+05:30 29133 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 265784 2026-04-30T00:00:00+05:30 29133 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 265785 2026-04-30T00:00:00+05:30 29133 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 265786 2026-04-30T00:00:00+05:30 29133 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 265787 2026-04-30T00:00:00+05:30 29133 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 265788 2026-04-30T00:00:00+05:30 29133 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 265789 2026-04-30T00:00:00+05:30 29133 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 265790 2026-04-30T00:00:00+05:30 29133 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 265791 2026-04-30T00:00:00+05:30 29133 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 265792 2026-04-30T00:00:00+05:30 29133 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 265793 2026-04-30T00:00:00+05:30 29133 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 265794 2026-04-30T00:00:00+05:30 29133 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 265795 2026-04-30T00:00:00+05:30 29133 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 265796 2026-04-30T00:00:00+05:30 29133 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 265797 2026-04-30T00:00:00+05:30 29133 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 265798 2026-04-30T00:00:00+05:30 29133 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 265799 2026-04-30T00:00:00+05:30 29133 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 265800 2026-04-30T00:00:00+05:30 29133 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 265801 2026-04-30T00:00:00+05:30 29133 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 265492 2026-04-30T00:00:00+05:30 29133 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 265491 2026-04-30T00:00:00+05:30 29133 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 265490 2026-04-30T00:00:00+05:30 29133 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 265489 2026-04-30T00:00:00+05:30 29133 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 265488 2026-04-30T00:00:00+05:30 29133 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 265783 2026-04-30T00:00:00+05:30 29133 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 265782 2026-04-30T00:00:00+05:30 29133 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 265781 2026-04-30T00:00:00+05:30 29133 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 265780 2026-04-30T00:00:00+05:30 29133 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 265779 2026-04-30T00:00:00+05:30 29133 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 265778 2026-04-30T00:00:00+05:30 29133 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 265777 2026-04-30T00:00:00+05:30 29133 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 265776 2026-04-30T00:00:00+05:30 29133 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 265775 2026-04-30T00:00:00+05:30 29133 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 265774 2026-04-30T00:00:00+05:30 29133 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 265773 2026-04-30T00:00:00+05:30 29133 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 265772 2026-04-30T00:00:00+05:30 29133 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 265771 2026-04-30T00:00:00+05:30 29133 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 265770 2026-04-30T00:00:00+05:30 29133 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 265769 2026-04-30T00:00:00+05:30 29133 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 265768 2026-04-30T00:00:00+05:30 29133 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 265767 2026-04-30T00:00:00+05:30 29133 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 265766 2026-04-30T00:00:00+05:30 29133 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 265765 2026-04-30T00:00:00+05:30 29133 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 265764 2026-04-30T00:00:00+05:30 29133 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 265763 2026-04-30T00:00:00+05:30 29133 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 265718 2026-04-30T00:00:00+05:30 29133 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 265717 2026-04-30T00:00:00+05:30 29133 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 265716 2026-04-30T00:00:00+05:30 29133 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 265715 2026-04-30T00:00:00+05:30 29133 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 265714 2026-04-30T00:00:00+05:30 29133 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 265713 2026-04-30T00:00:00+05:30 29133 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 265712 2026-04-30T00:00:00+05:30 29133 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 265711 2026-04-30T00:00:00+05:30 29133 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 265710 2026-04-30T00:00:00+05:30 29133 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 265709 2026-04-30T00:00:00+05:30 29133 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 265708 2026-04-30T00:00:00+05:30 29133 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 265707 2026-04-30T00:00:00+05:30 29133 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 265706 2026-04-30T00:00:00+05:30 29133 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 265705 2026-04-30T00:00:00+05:30 29133 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 265493 2026-04-30T00:00:00+05:30 29133 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 265494 2026-04-30T00:00:00+05:30 29133 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 265495 2026-04-30T00:00:00+05:30 29133 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 265496 2026-04-30T00:00:00+05:30 29133 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 265497 2026-04-30T00:00:00+05:30 29133 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 268393 2026-04-30T00:00:00+05:30 29134 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 268394 2026-04-30T00:00:00+05:30 29134 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 268395 2026-04-30T00:00:00+05:30 29134 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 268396 2026-04-30T00:00:00+05:30 29134 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 268397 2026-04-30T00:00:00+05:30 29134 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 268398 2026-04-30T00:00:00+05:30 29134 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 268399 2026-04-30T00:00:00+05:30 29134 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 268400 2026-04-30T00:00:00+05:30 29134 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 268401 2026-04-30T00:00:00+05:30 29134 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 268402 2026-04-30T00:00:00+05:30 29134 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 268403 2026-04-30T00:00:00+05:30 29134 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 268404 2026-04-30T00:00:00+05:30 29134 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 268405 2026-04-30T00:00:00+05:30 29134 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 268406 2026-04-30T00:00:00+05:30 29134 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 268407 2026-04-30T00:00:00+05:30 29134 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 268408 2026-04-30T00:00:00+05:30 29134 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 268409 2026-04-30T00:00:00+05:30 29134 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 268410 2026-04-30T00:00:00+05:30 29134 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 268411 2026-04-30T00:00:00+05:30 29134 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 268412 2026-04-30T00:00:00+05:30 29134 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 268413 2026-04-30T00:00:00+05:30 29134 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 268414 2026-04-30T00:00:00+05:30 29134 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 268415 2026-04-30T00:00:00+05:30 29134 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 268416 2026-04-30T00:00:00+05:30 29134 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 268417 2026-04-30T00:00:00+05:30 29134 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 268392 2026-04-30T00:00:00+05:30 29134 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 268391 2026-04-30T00:00:00+05:30 29134 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 268390 2026-04-30T00:00:00+05:30 29134 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 268389 2026-04-30T00:00:00+05:30 29134 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 268364 2026-04-30T00:00:00+05:30 29134 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 268365 2026-04-30T00:00:00+05:30 29134 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 268366 2026-04-30T00:00:00+05:30 29134 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 268367 2026-04-30T00:00:00+05:30 29134 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 268368 2026-04-30T00:00:00+05:30 29134 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 268369 2026-04-30T00:00:00+05:30 29134 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 268370 2026-04-30T00:00:00+05:30 29134 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 268371 2026-04-30T00:00:00+05:30 29134 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 268372 2026-04-30T00:00:00+05:30 29134 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 268373 2026-04-30T00:00:00+05:30 29134 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 268374 2026-04-30T00:00:00+05:30 29134 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 268375 2026-04-30T00:00:00+05:30 29134 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 268376 2026-04-30T00:00:00+05:30 29134 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 268377 2026-04-30T00:00:00+05:30 29134 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 268378 2026-04-30T00:00:00+05:30 29134 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 268379 2026-04-30T00:00:00+05:30 29134 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 268380 2026-04-30T00:00:00+05:30 29134 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 268381 2026-04-30T00:00:00+05:30 29134 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 268382 2026-04-30T00:00:00+05:30 29134 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 268383 2026-04-30T00:00:00+05:30 29134 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 268384 2026-04-30T00:00:00+05:30 29134 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 268385 2026-04-30T00:00:00+05:30 29134 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 268386 2026-04-30T00:00:00+05:30 29134 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 268387 2026-04-30T00:00:00+05:30 29134 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 268388 2026-04-30T00:00:00+05:30 29134 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 268597 2026-04-30T00:00:00+05:30 29134 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 268596 2026-04-30T00:00:00+05:30 29134 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 268595 2026-04-30T00:00:00+05:30 29134 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 268594 2026-04-30T00:00:00+05:30 29134 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 268593 2026-04-30T00:00:00+05:30 29134 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 268592 2026-04-30T00:00:00+05:30 29134 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 268591 2026-04-30T00:00:00+05:30 29134 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 268590 2026-04-30T00:00:00+05:30 29134 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 268589 2026-04-30T00:00:00+05:30 29134 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 268588 2026-04-30T00:00:00+05:30 29134 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 268587 2026-04-30T00:00:00+05:30 29134 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 268586 2026-04-30T00:00:00+05:30 29134 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 268585 2026-04-30T00:00:00+05:30 29134 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 268584 2026-04-30T00:00:00+05:30 29134 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 268583 2026-04-30T00:00:00+05:30 29134 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 268582 2026-04-30T00:00:00+05:30 29134 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 268581 2026-04-30T00:00:00+05:30 29134 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 268580 2026-04-30T00:00:00+05:30 29134 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 268579 2026-04-30T00:00:00+05:30 29134 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 268578 2026-04-30T00:00:00+05:30 29134 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 268577 2026-04-30T00:00:00+05:30 29134 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 268576 2026-04-30T00:00:00+05:30 29134 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 268575 2026-04-30T00:00:00+05:30 29134 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 268574 2026-04-30T00:00:00+05:30 29134 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 268573 2026-04-30T00:00:00+05:30 29134 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 268572 2026-04-30T00:00:00+05:30 29134 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 268363 2026-04-30T00:00:00+05:30 29134 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 268362 2026-04-30T00:00:00+05:30 29134 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 268361 2026-04-30T00:00:00+05:30 29134 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 268360 2026-04-30T00:00:00+05:30 29134 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 268359 2026-04-30T00:00:00+05:30 29134 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 268358 2026-04-30T00:00:00+05:30 29134 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 268357 2026-04-30T00:00:00+05:30 29134 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 268356 2026-04-30T00:00:00+05:30 29134 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 268355 2026-04-30T00:00:00+05:30 29134 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 268418 2026-04-30T00:00:00+05:30 29134 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 268419 2026-04-30T00:00:00+05:30 29134 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 268420 2026-04-30T00:00:00+05:30 29134 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 268557 2026-04-30T00:00:00+05:30 29134 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 268558 2026-04-30T00:00:00+05:30 29134 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 268559 2026-04-30T00:00:00+05:30 29134 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 268560 2026-04-30T00:00:00+05:30 29134 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 268561 2026-04-30T00:00:00+05:30 29134 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 268562 2026-04-30T00:00:00+05:30 29134 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 268563 2026-04-30T00:00:00+05:30 29134 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 268564 2026-04-30T00:00:00+05:30 29134 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 268565 2026-04-30T00:00:00+05:30 29134 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 268566 2026-04-30T00:00:00+05:30 29134 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 268567 2026-04-30T00:00:00+05:30 29134 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 268568 2026-04-30T00:00:00+05:30 29134 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 268569 2026-04-30T00:00:00+05:30 29134 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 268570 2026-04-30T00:00:00+05:30 29134 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 268571 2026-04-30T00:00:00+05:30 29134 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 255504 2026-04-30T00:00:00+05:30 29139 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 255505 2026-04-30T00:00:00+05:30 29139 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 255506 2026-04-30T00:00:00+05:30 29139 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 255503 2026-04-30T00:00:00+05:30 29139 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 255502 2026-04-30T00:00:00+05:30 29139 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 255501 2026-04-30T00:00:00+05:30 29139 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 255500 2026-04-30T00:00:00+05:30 29139 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 255499 2026-04-30T00:00:00+05:30 29139 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 255498 2026-04-30T00:00:00+05:30 29139 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 255497 2026-04-30T00:00:00+05:30 29139 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 255496 2026-04-30T00:00:00+05:30 29139 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 255495 2026-04-30T00:00:00+05:30 29139 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 255494 2026-04-30T00:00:00+05:30 29139 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 255493 2026-04-30T00:00:00+05:30 29139 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 255492 2026-04-30T00:00:00+05:30 29139 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 255491 2026-04-30T00:00:00+05:30 29139 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 255490 2026-04-30T00:00:00+05:30 29139 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 255489 2026-04-30T00:00:00+05:30 29139 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 255488 2026-04-30T00:00:00+05:30 29139 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 255487 2026-04-30T00:00:00+05:30 29139 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 255486 2026-04-30T00:00:00+05:30 29139 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 255485 2026-04-30T00:00:00+05:30 29139 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 255484 2026-04-30T00:00:00+05:30 29139 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 255483 2026-04-30T00:00:00+05:30 29139 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 255482 2026-04-30T00:00:00+05:30 29139 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 255481 2026-04-30T00:00:00+05:30 29139 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 255480 2026-04-30T00:00:00+05:30 29139 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 255479 2026-04-30T00:00:00+05:30 29139 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 255478 2026-04-30T00:00:00+05:30 29139 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 255477 2026-04-30T00:00:00+05:30 29139 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 255476 2026-04-30T00:00:00+05:30 29139 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 255475 2026-04-30T00:00:00+05:30 29139 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 255474 2026-04-30T00:00:00+05:30 29139 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 255473 2026-04-30T00:00:00+05:30 29139 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 255472 2026-04-30T00:00:00+05:30 29139 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 255471 2026-04-30T00:00:00+05:30 29139 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 255470 2026-04-30T00:00:00+05:30 29139 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 255469 2026-04-30T00:00:00+05:30 29139 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 255468 2026-04-30T00:00:00+05:30 29139 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 255467 2026-04-30T00:00:00+05:30 29139 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 255466 2026-04-30T00:00:00+05:30 29139 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 255465 2026-04-30T00:00:00+05:30 29139 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 255464 2026-04-30T00:00:00+05:30 29139 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 255463 2026-04-30T00:00:00+05:30 29139 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 255462 2026-04-30T00:00:00+05:30 29139 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 255461 2026-04-30T00:00:00+05:30 29139 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 255460 2026-04-30T00:00:00+05:30 29139 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 255507 2026-04-30T00:00:00+05:30 29139 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 255508 2026-04-30T00:00:00+05:30 29139 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 255509 2026-04-30T00:00:00+05:30 29139 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 255510 2026-04-30T00:00:00+05:30 29139 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 255511 2026-04-30T00:00:00+05:30 29139 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 255512 2026-04-30T00:00:00+05:30 29139 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 255513 2026-04-30T00:00:00+05:30 29139 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 255514 2026-04-30T00:00:00+05:30 29139 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 255515 2026-04-30T00:00:00+05:30 29139 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 255516 2026-04-30T00:00:00+05:30 29139 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 255581 2026-04-30T00:00:00+05:30 29140 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 255580 2026-04-30T00:00:00+05:30 29140 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 255579 2026-04-30T00:00:00+05:30 29140 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 255578 2026-04-30T00:00:00+05:30 29140 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 255577 2026-04-30T00:00:00+05:30 29140 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 255576 2026-04-30T00:00:00+05:30 29140 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 255575 2026-04-30T00:00:00+05:30 29140 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 255574 2026-04-30T00:00:00+05:30 29140 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 255855 2026-04-30T00:00:00+05:30 29140 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 255856 2026-04-30T00:00:00+05:30 29140 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 255857 2026-04-30T00:00:00+05:30 29140 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 255858 2026-04-30T00:00:00+05:30 29140 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 255859 2026-04-30T00:00:00+05:30 29140 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 255860 2026-04-30T00:00:00+05:30 29140 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 255861 2026-04-30T00:00:00+05:30 29140 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 255862 2026-04-30T00:00:00+05:30 29140 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 255863 2026-04-30T00:00:00+05:30 29140 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 255864 2026-04-30T00:00:00+05:30 29140 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 255865 2026-04-30T00:00:00+05:30 29140 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 255866 2026-04-30T00:00:00+05:30 29140 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 255867 2026-04-30T00:00:00+05:30 29140 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 255903 2026-04-30T00:00:00+05:30 29140 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 255902 2026-04-30T00:00:00+05:30 29140 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 255901 2026-04-30T00:00:00+05:30 29140 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 255900 2026-04-30T00:00:00+05:30 29140 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 255899 2026-04-30T00:00:00+05:30 29140 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 255898 2026-04-30T00:00:00+05:30 29140 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 255897 2026-04-30T00:00:00+05:30 29140 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 255896 2026-04-30T00:00:00+05:30 29140 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 255895 2026-04-30T00:00:00+05:30 29140 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 255894 2026-04-30T00:00:00+05:30 29140 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 255893 2026-04-30T00:00:00+05:30 29140 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 255892 2026-04-30T00:00:00+05:30 29140 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 255891 2026-04-30T00:00:00+05:30 29140 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 255890 2026-04-30T00:00:00+05:30 29140 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 255889 2026-04-30T00:00:00+05:30 29140 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 255888 2026-04-30T00:00:00+05:30 29140 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 255887 2026-04-30T00:00:00+05:30 29140 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 255886 2026-04-30T00:00:00+05:30 29140 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 255885 2026-04-30T00:00:00+05:30 29140 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 255884 2026-04-30T00:00:00+05:30 29140 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 255883 2026-04-30T00:00:00+05:30 29140 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 255882 2026-04-30T00:00:00+05:30 29140 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 255881 2026-04-30T00:00:00+05:30 29140 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 255880 2026-04-30T00:00:00+05:30 29140 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 255879 2026-04-30T00:00:00+05:30 29140 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 255878 2026-04-30T00:00:00+05:30 29140 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 255877 2026-04-30T00:00:00+05:30 29140 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 255876 2026-04-30T00:00:00+05:30 29140 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 255875 2026-04-30T00:00:00+05:30 29140 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 255874 2026-04-30T00:00:00+05:30 29140 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 255873 2026-04-30T00:00:00+05:30 29140 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 255872 2026-04-30T00:00:00+05:30 29140 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 255871 2026-04-30T00:00:00+05:30 29140 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 255870 2026-04-30T00:00:00+05:30 29140 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 255869 2026-04-30T00:00:00+05:30 29140 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 255868 2026-04-30T00:00:00+05:30 29140 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 256026 2026-04-30T00:00:00+05:30 29141 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 256027 2026-04-30T00:00:00+05:30 29141 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 256028 2026-04-30T00:00:00+05:30 29141 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 256029 2026-04-30T00:00:00+05:30 29141 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 256006 2026-04-30T00:00:00+05:30 29141 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 256005 2026-04-30T00:00:00+05:30 29141 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 256004 2026-04-30T00:00:00+05:30 29141 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 256003 2026-04-30T00:00:00+05:30 29141 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 256002 2026-04-30T00:00:00+05:30 29141 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 256001 2026-04-30T00:00:00+05:30 29141 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 256000 2026-04-30T00:00:00+05:30 29141 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 255999 2026-04-30T00:00:00+05:30 29141 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 255998 2026-04-30T00:00:00+05:30 29141 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 255997 2026-04-30T00:00:00+05:30 29141 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 255996 2026-04-30T00:00:00+05:30 29141 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 255995 2026-04-30T00:00:00+05:30 29141 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 255908 2026-04-30T00:00:00+05:30 29141 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 255909 2026-04-30T00:00:00+05:30 29141 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 255910 2026-04-30T00:00:00+05:30 29141 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 255911 2026-04-30T00:00:00+05:30 29141 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 255912 2026-04-30T00:00:00+05:30 29141 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 255913 2026-04-30T00:00:00+05:30 29141 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 255914 2026-04-30T00:00:00+05:30 29141 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 255915 2026-04-30T00:00:00+05:30 29141 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 255916 2026-04-30T00:00:00+05:30 29141 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 255917 2026-04-30T00:00:00+05:30 29141 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 255918 2026-04-30T00:00:00+05:30 29141 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 255919 2026-04-30T00:00:00+05:30 29141 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 255920 2026-04-30T00:00:00+05:30 29141 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 255921 2026-04-30T00:00:00+05:30 29141 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 255922 2026-04-30T00:00:00+05:30 29141 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 255992 2026-04-30T00:00:00+05:30 29141 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 255993 2026-04-30T00:00:00+05:30 29141 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 255994 2026-04-30T00:00:00+05:30 29141 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 255904 2026-04-30T00:00:00+05:30 29141 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 255905 2026-04-30T00:00:00+05:30 29141 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 255906 2026-04-30T00:00:00+05:30 29141 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 255907 2026-04-30T00:00:00+05:30 29141 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 256007 2026-04-30T00:00:00+05:30 29141 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 256008 2026-04-30T00:00:00+05:30 29141 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 256009 2026-04-30T00:00:00+05:30 29141 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 256010 2026-04-30T00:00:00+05:30 29141 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 256011 2026-04-30T00:00:00+05:30 29141 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 256012 2026-04-30T00:00:00+05:30 29141 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 256013 2026-04-30T00:00:00+05:30 29141 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 256014 2026-04-30T00:00:00+05:30 29141 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 256015 2026-04-30T00:00:00+05:30 29141 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 256016 2026-04-30T00:00:00+05:30 29141 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 256017 2026-04-30T00:00:00+05:30 29141 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 256018 2026-04-30T00:00:00+05:30 29141 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 256019 2026-04-30T00:00:00+05:30 29141 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 256020 2026-04-30T00:00:00+05:30 29141 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 256021 2026-04-30T00:00:00+05:30 29141 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 256022 2026-04-30T00:00:00+05:30 29141 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 256023 2026-04-30T00:00:00+05:30 29141 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 256024 2026-04-30T00:00:00+05:30 29141 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 256025 2026-04-30T00:00:00+05:30 29141 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 255549 2026-04-30T00:00:00+05:30 29143 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 255550 2026-04-30T00:00:00+05:30 29143 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 255551 2026-04-30T00:00:00+05:30 29143 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 255552 2026-04-30T00:00:00+05:30 29143 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 255553 2026-04-30T00:00:00+05:30 29143 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 255554 2026-04-30T00:00:00+05:30 29143 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 255555 2026-04-30T00:00:00+05:30 29143 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 255556 2026-04-30T00:00:00+05:30 29143 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 255557 2026-04-30T00:00:00+05:30 29143 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 255558 2026-04-30T00:00:00+05:30 29143 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 255559 2026-04-30T00:00:00+05:30 29143 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 255560 2026-04-30T00:00:00+05:30 29143 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 255561 2026-04-30T00:00:00+05:30 29143 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 255562 2026-04-30T00:00:00+05:30 29143 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 255563 2026-04-30T00:00:00+05:30 29143 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 255564 2026-04-30T00:00:00+05:30 29143 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 255565 2026-04-30T00:00:00+05:30 29143 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 255566 2026-04-30T00:00:00+05:30 29143 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 255567 2026-04-30T00:00:00+05:30 29143 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 255568 2026-04-30T00:00:00+05:30 29143 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 255569 2026-04-30T00:00:00+05:30 29143 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 255570 2026-04-30T00:00:00+05:30 29143 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 255571 2026-04-30T00:00:00+05:30 29143 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 255572 2026-04-30T00:00:00+05:30 29143 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 255573 2026-04-30T00:00:00+05:30 29143 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 255517 2026-04-30T00:00:00+05:30 29143 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 255518 2026-04-30T00:00:00+05:30 29143 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 255519 2026-04-30T00:00:00+05:30 29143 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 255520 2026-04-30T00:00:00+05:30 29143 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 255521 2026-04-30T00:00:00+05:30 29143 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 255522 2026-04-30T00:00:00+05:30 29143 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 255523 2026-04-30T00:00:00+05:30 29143 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 255524 2026-04-30T00:00:00+05:30 29143 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 255525 2026-04-30T00:00:00+05:30 29143 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 255526 2026-04-30T00:00:00+05:30 29143 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 255527 2026-04-30T00:00:00+05:30 29143 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 255528 2026-04-30T00:00:00+05:30 29143 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 255529 2026-04-30T00:00:00+05:30 29143 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 255530 2026-04-30T00:00:00+05:30 29143 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 255531 2026-04-30T00:00:00+05:30 29143 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 255532 2026-04-30T00:00:00+05:30 29143 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 255533 2026-04-30T00:00:00+05:30 29143 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 255534 2026-04-30T00:00:00+05:30 29143 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 255535 2026-04-30T00:00:00+05:30 29143 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 255536 2026-04-30T00:00:00+05:30 29143 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 255537 2026-04-30T00:00:00+05:30 29143 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 255538 2026-04-30T00:00:00+05:30 29143 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 255539 2026-04-30T00:00:00+05:30 29143 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 255540 2026-04-30T00:00:00+05:30 29143 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 255541 2026-04-30T00:00:00+05:30 29143 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 255542 2026-04-30T00:00:00+05:30 29143 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 255543 2026-04-30T00:00:00+05:30 29143 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 255544 2026-04-30T00:00:00+05:30 29143 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 255545 2026-04-30T00:00:00+05:30 29143 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 255546 2026-04-30T00:00:00+05:30 29143 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 255547 2026-04-30T00:00:00+05:30 29143 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 255548 2026-04-30T00:00:00+05:30 29143 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 261777 2026-04-30T00:00:00+05:30 29144 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 261776 2026-04-30T00:00:00+05:30 29144 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 261775 2026-04-30T00:00:00+05:30 29144 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 261774 2026-04-30T00:00:00+05:30 29144 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 261773 2026-04-30T00:00:00+05:30 29144 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 261772 2026-04-30T00:00:00+05:30 29144 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 261771 2026-04-30T00:00:00+05:30 29144 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 261770 2026-04-30T00:00:00+05:30 29144 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 261769 2026-04-30T00:00:00+05:30 29144 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 261768 2026-04-30T00:00:00+05:30 29144 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 261778 2026-04-30T00:00:00+05:30 29144 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 261779 2026-04-30T00:00:00+05:30 29144 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 261780 2026-04-30T00:00:00+05:30 29144 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 261781 2026-04-30T00:00:00+05:30 29144 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 261782 2026-04-30T00:00:00+05:30 29144 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30