243699 2026-04-30T00:00:00+05:30 33567 4780 6200000 62.2020 2.7600 28 I 2026-05-08T10:14:00+05:30 243698 2026-04-30T00:00:00+05:30 33567 4780 2417320 24.2700 1.0800 28 I 2026-05-08T10:14:00+05:30 243697 2026-04-30T00:00:00+05:30 33567 4780 2500000 24.2230 1.0700 28 I 2026-05-08T10:14:00+05:30 243696 2026-04-30T00:00:00+05:30 33567 4780 1347700 13.2540 0.5900 28 I 2026-05-08T10:14:00+05:30 256056 2026-04-30T00:00:00+05:30 33568 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 256055 2026-04-30T00:00:00+05:30 33568 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 256054 2026-04-30T00:00:00+05:30 33568 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 256053 2026-04-30T00:00:00+05:30 33568 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 256052 2026-04-30T00:00:00+05:30 33568 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 256051 2026-04-30T00:00:00+05:30 33568 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 256050 2026-04-30T00:00:00+05:30 33568 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 256049 2026-04-30T00:00:00+05:30 33568 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 256048 2026-04-30T00:00:00+05:30 33568 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 256057 2026-04-30T00:00:00+05:30 33568 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 256058 2026-04-30T00:00:00+05:30 33568 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 256341 2026-04-30T00:00:00+05:30 33568 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 256350 2026-04-30T00:00:00+05:30 33568 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 256349 2026-04-30T00:00:00+05:30 33568 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 256348 2026-04-30T00:00:00+05:30 33568 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 256336 2026-04-30T00:00:00+05:30 33568 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 256335 2026-04-30T00:00:00+05:30 33568 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 256334 2026-04-30T00:00:00+05:30 33568 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 256333 2026-04-30T00:00:00+05:30 33568 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 256332 2026-04-30T00:00:00+05:30 33568 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 256331 2026-04-30T00:00:00+05:30 33568 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 256330 2026-04-30T00:00:00+05:30 33568 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 256347 2026-04-30T00:00:00+05:30 33568 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 256346 2026-04-30T00:00:00+05:30 33568 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 256345 2026-04-30T00:00:00+05:30 33568 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 256344 2026-04-30T00:00:00+05:30 33568 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 256343 2026-04-30T00:00:00+05:30 33568 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 256342 2026-04-30T00:00:00+05:30 33568 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 256047 2026-04-30T00:00:00+05:30 33568 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 256046 2026-04-30T00:00:00+05:30 33568 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 256045 2026-04-30T00:00:00+05:30 33568 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 256044 2026-04-30T00:00:00+05:30 33568 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 256043 2026-04-30T00:00:00+05:30 33568 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 256042 2026-04-30T00:00:00+05:30 33568 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 256041 2026-04-30T00:00:00+05:30 33568 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 256040 2026-04-30T00:00:00+05:30 33568 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 256039 2026-04-30T00:00:00+05:30 33568 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 256038 2026-04-30T00:00:00+05:30 33568 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 256037 2026-04-30T00:00:00+05:30 33568 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 256036 2026-04-30T00:00:00+05:30 33568 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 256035 2026-04-30T00:00:00+05:30 33568 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 256034 2026-04-30T00:00:00+05:30 33568 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 256033 2026-04-30T00:00:00+05:30 33568 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 256032 2026-04-30T00:00:00+05:30 33568 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 256031 2026-04-30T00:00:00+05:30 33568 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 256030 2026-04-30T00:00:00+05:30 33568 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 256340 2026-04-30T00:00:00+05:30 33568 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 256339 2026-04-30T00:00:00+05:30 33568 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 256338 2026-04-30T00:00:00+05:30 33568 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 256337 2026-04-30T00:00:00+05:30 33568 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 256351 2026-04-30T00:00:00+05:30 33568 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 256352 2026-04-30T00:00:00+05:30 33568 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 256353 2026-04-30T00:00:00+05:30 33568 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 256354 2026-04-30T00:00:00+05:30 33568 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 256355 2026-04-30T00:00:00+05:30 33568 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 256356 2026-04-30T00:00:00+05:30 33568 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 256357 2026-04-30T00:00:00+05:30 33568 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 259305 2026-04-30T00:00:00+05:30 33569 534 2500 25.2410 6.0700 3 I 2026-05-08T10:14:00+05:30 259306 2026-04-30T00:00:00+05:30 33569 646 2000 20.0930 4.8300 7 I 2026-05-08T10:14:00+05:30 259307 2026-04-30T00:00:00+05:30 33569 740 2000 19.8600 4.7800 3 I 2026-05-08T10:14:00+05:30 259308 2026-04-30T00:00:00+05:30 33569 1459 250000000 23.9430 5.7600 2 I 2026-05-08T10:14:00+05:30 259309 2026-04-30T00:00:00+05:30 33569 3640 1500 15.0150 3.6100 3 I 2026-05-08T10:14:00+05:30 259310 2026-04-30T00:00:00+05:30 33569 4126 2000 19.7510 4.7500 7 I 2026-05-08T10:14:00+05:30 259311 2026-04-30T00:00:00+05:30 33569 4780 6970000 0.6710 0.1600 28 I 2026-05-08T10:14:00+05:30 259312 2026-04-30T00:00:00+05:30 33569 4780 150000000 13.5980 3.2700 28 I 2026-05-08T10:14:00+05:30 259313 2026-04-30T00:00:00+05:30 33569 4780 200000000 19.2040 4.6200 28 I 2026-05-08T10:14:00+05:30 259314 2026-04-30T00:00:00+05:30 33569 5142 0 0.8400 0.2000 87 I 2026-05-08T10:14:00+05:30 259315 2026-04-30T00:00:00+05:30 33569 5142 0 80.5310 19.3600 96 I 2026-05-08T10:14:00+05:30 259316 2026-04-30T00:00:00+05:30 33569 5142 1263 1.4840 0.3600 204 I 2026-05-08T10:14:00+05:30 259317 2026-04-30T00:00:00+05:30 33569 5190 2500 24.9490 6.0000 3 I 2026-05-08T10:14:00+05:30 259318 2026-04-30T00:00:00+05:30 33569 6553 50000000 4.8480 1.1700 123 I 2026-05-08T10:14:00+05:30 259319 2026-04-30T00:00:00+05:30 33569 7296 250000000 23.7820 5.7200 2 I 2026-05-08T10:14:00+05:30 259320 2026-04-30T00:00:00+05:30 33569 15671 134778000 13.4450 3.2300 123 I 2026-05-08T10:14:00+05:30 259321 2026-04-30T00:00:00+05:30 33569 16822 1000 9.9610 2.4000 3 I 2026-05-08T10:14:00+05:30 259322 2026-04-30T00:00:00+05:30 33569 20765 2500 25.0560 6.0200 3 I 2026-05-08T10:14:00+05:30 259323 2026-04-30T00:00:00+05:30 33569 21891 85720000 8.4330 2.0300 123 I 2026-05-08T10:14:00+05:30 259324 2026-04-30T00:00:00+05:30 33569 22119 2500 25.1370 6.0400 3 I 2026-05-08T10:14:00+05:30 259325 2026-04-30T00:00:00+05:30 33569 23757 250 24.9750 6.0100 7 I 2026-05-08T10:14:00+05:30 259326 2026-04-30T00:00:00+05:30 33569 27277 1000 10.0290 2.4100 3 I 2026-05-08T10:14:00+05:30 259327 2026-04-30T00:00:00+05:30 33569 27277 500 5.0210 1.2100 92 I 2026-05-08T10:14:00+05:30 29981 2026-04-30T00:00:00+05:30 33572 416 200000 2.1120 4.4100 3 I 2026-05-08T10:14:00+05:30 29982 2026-04-30T00:00:00+05:30 33572 534 200000 2.0320 4.2400 3 I 2026-05-08T10:14:00+05:30 29983 2026-04-30T00:00:00+05:30 33572 4780 400000 3.9000 8.1400 28 I 2026-05-08T10:14:00+05:30 29984 2026-04-30T00:00:00+05:30 33572 4780 500000 4.9850 10.4000 28 I 2026-05-08T10:14:00+05:30 29985 2026-04-30T00:00:00+05:30 33572 4780 600000 5.4580 11.3900 28 I 2026-05-08T10:14:00+05:30 29986 2026-04-30T00:00:00+05:30 33572 5142 0 4.7630 9.9400 50 I 2026-05-08T10:14:00+05:30 29987 2026-04-30T00:00:00+05:30 33572 5142 0 -0.8970 -1.8800 81 I 2026-05-08T10:14:00+05:30 30132 2026-04-30T00:00:00+05:30 33572 24007 200000 2.0140 4.2000 7 I 2026-05-08T10:14:00+05:30 30131 2026-04-30T00:00:00+05:30 33572 15714 200000 2.0100 4.1900 123 I 2026-05-08T10:14:00+05:30 30130 2026-04-30T00:00:00+05:30 33572 7296 200000 2.0280 4.2300 3 I 2026-05-08T10:14:00+05:30 29996 2026-04-30T00:00:00+05:30 33572 7296 200000 2.0560 4.2900 1 I 2026-05-08T10:14:00+05:30 29995 2026-04-30T00:00:00+05:30 33572 6890 250000 2.6110 5.4500 3 I 2026-05-08T10:14:00+05:30 29994 2026-04-30T00:00:00+05:30 33572 6816 200000 1.9910 4.1500 123 I 2026-05-08T10:14:00+05:30 29993 2026-04-30T00:00:00+05:30 33572 6553 200000 2.0080 4.1900 123 I 2026-05-08T10:14:00+05:30 29992 2026-04-30T00:00:00+05:30 33572 6552 200000 2.0220 4.2200 123 I 2026-05-08T10:14:00+05:30 29991 2026-04-30T00:00:00+05:30 33572 6221 300000 2.8260 5.9000 2 I 2026-05-08T10:14:00+05:30 29990 2026-04-30T00:00:00+05:30 33572 6218 300000 2.8290 5.9000 2 I 2026-05-08T10:14:00+05:30 29989 2026-04-30T00:00:00+05:30 33572 5279 300000 3.0370 6.3400 1 I 2026-05-08T10:14:00+05:30 29988 2026-04-30T00:00:00+05:30 33572 5142 122 0.1440 0.3000 204 I 2026-05-08T10:14:00+05:30 80546 2026-04-30T00:00:00+05:30 33575 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 80545 2026-04-30T00:00:00+05:30 33575 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 80544 2026-04-30T00:00:00+05:30 33575 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 80543 2026-04-30T00:00:00+05:30 33575 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 80542 2026-04-30T00:00:00+05:30 33575 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 80547 2026-04-30T00:00:00+05:30 33575 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 80548 2026-04-30T00:00:00+05:30 33575 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 80549 2026-04-30T00:00:00+05:30 33575 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 80550 2026-04-30T00:00:00+05:30 33575 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 80551 2026-04-30T00:00:00+05:30 33575 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 80552 2026-04-30T00:00:00+05:30 33575 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 80553 2026-04-30T00:00:00+05:30 33575 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 80554 2026-04-30T00:00:00+05:30 33575 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 80555 2026-04-30T00:00:00+05:30 33575 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 80556 2026-04-30T00:00:00+05:30 33575 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 80557 2026-04-30T00:00:00+05:30 33575 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 80558 2026-04-30T00:00:00+05:30 33575 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 80559 2026-04-30T00:00:00+05:30 33575 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 80560 2026-04-30T00:00:00+05:30 33575 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 80561 2026-04-30T00:00:00+05:30 33575 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 80562 2026-04-30T00:00:00+05:30 33575 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 80563 2026-04-30T00:00:00+05:30 33575 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 80564 2026-04-30T00:00:00+05:30 33575 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 80565 2026-04-30T00:00:00+05:30 33575 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 80566 2026-04-30T00:00:00+05:30 33575 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 80567 2026-04-30T00:00:00+05:30 33575 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 80568 2026-04-30T00:00:00+05:30 33575 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 80569 2026-04-30T00:00:00+05:30 33575 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 80570 2026-04-30T00:00:00+05:30 33575 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 80571 2026-04-30T00:00:00+05:30 33575 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 80572 2026-04-30T00:00:00+05:30 33575 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 80573 2026-04-30T00:00:00+05:30 33575 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 80574 2026-04-30T00:00:00+05:30 33575 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 80575 2026-04-30T00:00:00+05:30 33575 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 80576 2026-04-30T00:00:00+05:30 33575 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 80577 2026-04-30T00:00:00+05:30 33575 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 80578 2026-04-30T00:00:00+05:30 33575 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 80579 2026-04-30T00:00:00+05:30 33575 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 80580 2026-04-30T00:00:00+05:30 33575 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 80581 2026-04-30T00:00:00+05:30 33575 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 80541 2026-04-30T00:00:00+05:30 33575 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 80540 2026-04-30T00:00:00+05:30 33575 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 80539 2026-04-30T00:00:00+05:30 33575 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 80538 2026-04-30T00:00:00+05:30 33575 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 80537 2026-04-30T00:00:00+05:30 33575 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 80522 2026-04-30T00:00:00+05:30 33575 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 80523 2026-04-30T00:00:00+05:30 33575 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 80524 2026-04-30T00:00:00+05:30 33575 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 80525 2026-04-30T00:00:00+05:30 33575 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 80526 2026-04-30T00:00:00+05:30 33575 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 80527 2026-04-30T00:00:00+05:30 33575 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 80528 2026-04-30T00:00:00+05:30 33575 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 80529 2026-04-30T00:00:00+05:30 33575 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 80530 2026-04-30T00:00:00+05:30 33575 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 80531 2026-04-30T00:00:00+05:30 33575 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 80532 2026-04-30T00:00:00+05:30 33575 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 80533 2026-04-30T00:00:00+05:30 33575 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 80534 2026-04-30T00:00:00+05:30 33575 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 80535 2026-04-30T00:00:00+05:30 33575 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 80536 2026-04-30T00:00:00+05:30 33575 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 80157 2026-04-30T00:00:00+05:30 33575 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 80158 2026-04-30T00:00:00+05:30 33575 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 80159 2026-04-30T00:00:00+05:30 33575 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 80160 2026-04-30T00:00:00+05:30 33575 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 80161 2026-04-30T00:00:00+05:30 33575 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 80162 2026-04-30T00:00:00+05:30 33575 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 80163 2026-04-30T00:00:00+05:30 33575 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 80164 2026-04-30T00:00:00+05:30 33575 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 80165 2026-04-30T00:00:00+05:30 33575 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 80166 2026-04-30T00:00:00+05:30 33575 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 80167 2026-04-30T00:00:00+05:30 33575 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 80168 2026-04-30T00:00:00+05:30 33575 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 80169 2026-04-30T00:00:00+05:30 33575 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 80170 2026-04-30T00:00:00+05:30 33575 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 80171 2026-04-30T00:00:00+05:30 33575 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 80172 2026-04-30T00:00:00+05:30 33575 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 80173 2026-04-30T00:00:00+05:30 33575 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 80174 2026-04-30T00:00:00+05:30 33575 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 80175 2026-04-30T00:00:00+05:30 33575 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 80176 2026-04-30T00:00:00+05:30 33575 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 80678 2026-04-30T00:00:00+05:30 33575 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 80677 2026-04-30T00:00:00+05:30 33575 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 80676 2026-04-30T00:00:00+05:30 33575 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 80675 2026-04-30T00:00:00+05:30 33575 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 80674 2026-04-30T00:00:00+05:30 33575 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 80673 2026-04-30T00:00:00+05:30 33575 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 80672 2026-04-30T00:00:00+05:30 33575 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 80671 2026-04-30T00:00:00+05:30 33575 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 80670 2026-04-30T00:00:00+05:30 33575 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 80669 2026-04-30T00:00:00+05:30 33575 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 80668 2026-04-30T00:00:00+05:30 33575 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 80667 2026-04-30T00:00:00+05:30 33575 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 80666 2026-04-30T00:00:00+05:30 33575 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 80665 2026-04-30T00:00:00+05:30 33575 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 80664 2026-04-30T00:00:00+05:30 33575 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 80663 2026-04-30T00:00:00+05:30 33575 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 80662 2026-04-30T00:00:00+05:30 33575 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 80661 2026-04-30T00:00:00+05:30 33575 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 80691 2026-04-30T00:00:00+05:30 33575 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 80690 2026-04-30T00:00:00+05:30 33575 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 80689 2026-04-30T00:00:00+05:30 33575 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 80686 2026-04-30T00:00:00+05:30 33575 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 80685 2026-04-30T00:00:00+05:30 33575 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 80684 2026-04-30T00:00:00+05:30 33575 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 80683 2026-04-30T00:00:00+05:30 33575 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 80682 2026-04-30T00:00:00+05:30 33575 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 80681 2026-04-30T00:00:00+05:30 33575 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 80680 2026-04-30T00:00:00+05:30 33575 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 80679 2026-04-30T00:00:00+05:30 33575 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 80660 2026-04-30T00:00:00+05:30 33575 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 80588 2026-04-30T00:00:00+05:30 33575 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 80587 2026-04-30T00:00:00+05:30 33575 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 80586 2026-04-30T00:00:00+05:30 33575 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 80687 2026-04-30T00:00:00+05:30 33575 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 80688 2026-04-30T00:00:00+05:30 33575 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 80582 2026-04-30T00:00:00+05:30 33575 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 80583 2026-04-30T00:00:00+05:30 33575 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 80584 2026-04-30T00:00:00+05:30 33575 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 80585 2026-04-30T00:00:00+05:30 33575 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 80727 2026-04-30T00:00:00+05:30 33576 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 80921 2026-04-30T00:00:00+05:30 33576 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 80920 2026-04-30T00:00:00+05:30 33576 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 80919 2026-04-30T00:00:00+05:30 33576 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 80918 2026-04-30T00:00:00+05:30 33576 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 80917 2026-04-30T00:00:00+05:30 33576 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 80916 2026-04-30T00:00:00+05:30 33576 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 80726 2026-04-30T00:00:00+05:30 33576 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 80915 2026-04-30T00:00:00+05:30 33576 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 80914 2026-04-30T00:00:00+05:30 33576 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 80913 2026-04-30T00:00:00+05:30 33576 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 80912 2026-04-30T00:00:00+05:30 33576 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 80911 2026-04-30T00:00:00+05:30 33576 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 80910 2026-04-30T00:00:00+05:30 33576 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 80909 2026-04-30T00:00:00+05:30 33576 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 80908 2026-04-30T00:00:00+05:30 33576 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 80907 2026-04-30T00:00:00+05:30 33576 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 80906 2026-04-30T00:00:00+05:30 33576 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 80905 2026-04-30T00:00:00+05:30 33576 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 80904 2026-04-30T00:00:00+05:30 33576 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 80903 2026-04-30T00:00:00+05:30 33576 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 80902 2026-04-30T00:00:00+05:30 33576 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 80725 2026-04-30T00:00:00+05:30 33576 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 80724 2026-04-30T00:00:00+05:30 33576 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 80931 2026-04-30T00:00:00+05:30 33576 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 80930 2026-04-30T00:00:00+05:30 33576 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 80929 2026-04-30T00:00:00+05:30 33576 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 80928 2026-04-30T00:00:00+05:30 33576 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 80927 2026-04-30T00:00:00+05:30 33576 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 80926 2026-04-30T00:00:00+05:30 33576 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 80925 2026-04-30T00:00:00+05:30 33576 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 80924 2026-04-30T00:00:00+05:30 33576 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 81138 2026-04-30T00:00:00+05:30 33576 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 81139 2026-04-30T00:00:00+05:30 33576 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 81140 2026-04-30T00:00:00+05:30 33576 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 81141 2026-04-30T00:00:00+05:30 33576 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 81142 2026-04-30T00:00:00+05:30 33576 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 81143 2026-04-30T00:00:00+05:30 33576 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 81144 2026-04-30T00:00:00+05:30 33576 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 81145 2026-04-30T00:00:00+05:30 33576 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 81146 2026-04-30T00:00:00+05:30 33576 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 81147 2026-04-30T00:00:00+05:30 33576 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 81148 2026-04-30T00:00:00+05:30 33576 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 81149 2026-04-30T00:00:00+05:30 33576 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 81150 2026-04-30T00:00:00+05:30 33576 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 81151 2026-04-30T00:00:00+05:30 33576 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 81152 2026-04-30T00:00:00+05:30 33576 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 81153 2026-04-30T00:00:00+05:30 33576 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 80923 2026-04-30T00:00:00+05:30 33576 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 80922 2026-04-30T00:00:00+05:30 33576 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 80692 2026-04-30T00:00:00+05:30 33576 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 80693 2026-04-30T00:00:00+05:30 33576 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 80694 2026-04-30T00:00:00+05:30 33576 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 80695 2026-04-30T00:00:00+05:30 33576 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 80696 2026-04-30T00:00:00+05:30 33576 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 80697 2026-04-30T00:00:00+05:30 33576 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 80698 2026-04-30T00:00:00+05:30 33576 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 80699 2026-04-30T00:00:00+05:30 33576 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 80700 2026-04-30T00:00:00+05:30 33576 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 80701 2026-04-30T00:00:00+05:30 33576 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 80702 2026-04-30T00:00:00+05:30 33576 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 80703 2026-04-30T00:00:00+05:30 33576 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 80704 2026-04-30T00:00:00+05:30 33576 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 80705 2026-04-30T00:00:00+05:30 33576 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 80706 2026-04-30T00:00:00+05:30 33576 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 80707 2026-04-30T00:00:00+05:30 33576 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 80708 2026-04-30T00:00:00+05:30 33576 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 80709 2026-04-30T00:00:00+05:30 33576 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 80710 2026-04-30T00:00:00+05:30 33576 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 80711 2026-04-30T00:00:00+05:30 33576 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 80712 2026-04-30T00:00:00+05:30 33576 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 80713 2026-04-30T00:00:00+05:30 33576 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 80714 2026-04-30T00:00:00+05:30 33576 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 80715 2026-04-30T00:00:00+05:30 33576 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 80865 2026-04-30T00:00:00+05:30 33576 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 80866 2026-04-30T00:00:00+05:30 33576 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 80867 2026-04-30T00:00:00+05:30 33576 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 80868 2026-04-30T00:00:00+05:30 33576 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 80869 2026-04-30T00:00:00+05:30 33576 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 80870 2026-04-30T00:00:00+05:30 33576 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 80871 2026-04-30T00:00:00+05:30 33576 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 80872 2026-04-30T00:00:00+05:30 33576 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 80873 2026-04-30T00:00:00+05:30 33576 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 80874 2026-04-30T00:00:00+05:30 33576 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 80875 2026-04-30T00:00:00+05:30 33576 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 80876 2026-04-30T00:00:00+05:30 33576 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 80877 2026-04-30T00:00:00+05:30 33576 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 80878 2026-04-30T00:00:00+05:30 33576 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 80879 2026-04-30T00:00:00+05:30 33576 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 80880 2026-04-30T00:00:00+05:30 33576 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 80881 2026-04-30T00:00:00+05:30 33576 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 80882 2026-04-30T00:00:00+05:30 33576 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 80883 2026-04-30T00:00:00+05:30 33576 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 80884 2026-04-30T00:00:00+05:30 33576 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 80885 2026-04-30T00:00:00+05:30 33576 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 80886 2026-04-30T00:00:00+05:30 33576 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 80887 2026-04-30T00:00:00+05:30 33576 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 80888 2026-04-30T00:00:00+05:30 33576 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 80889 2026-04-30T00:00:00+05:30 33576 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 80890 2026-04-30T00:00:00+05:30 33576 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 80891 2026-04-30T00:00:00+05:30 33576 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 80892 2026-04-30T00:00:00+05:30 33576 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 80893 2026-04-30T00:00:00+05:30 33576 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 80894 2026-04-30T00:00:00+05:30 33576 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 80895 2026-04-30T00:00:00+05:30 33576 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 80896 2026-04-30T00:00:00+05:30 33576 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 80897 2026-04-30T00:00:00+05:30 33576 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 80898 2026-04-30T00:00:00+05:30 33576 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 80899 2026-04-30T00:00:00+05:30 33576 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 80900 2026-04-30T00:00:00+05:30 33576 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 80901 2026-04-30T00:00:00+05:30 33576 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 80716 2026-04-30T00:00:00+05:30 33576 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 80717 2026-04-30T00:00:00+05:30 33576 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 80718 2026-04-30T00:00:00+05:30 33576 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 80719 2026-04-30T00:00:00+05:30 33576 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 80720 2026-04-30T00:00:00+05:30 33576 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 80721 2026-04-30T00:00:00+05:30 33576 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 80722 2026-04-30T00:00:00+05:30 33576 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 80723 2026-04-30T00:00:00+05:30 33576 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 85397 2026-03-31T00:00:00+05:30 33577 2370 -2268000 -167.7530 -0.7100 112 I 2026-05-08T10:14:00+05:30 85396 2026-03-31T00:00:00+05:30 33577 2370 2268000 166.9140 0.7000 13 I 2026-05-08T10:14:00+05:30 85395 2026-03-31T00:00:00+05:30 33577 2321 -1122200 -333.3310 -1.4000 112 I 2026-05-08T10:14:00+05:30 85394 2026-03-31T00:00:00+05:30 33577 2321 1122200 331.5760 1.3900 13 I 2026-05-08T10:14:00+05:30 85393 2026-03-31T00:00:00+05:30 33577 2240 -17850 -4.1350 -0.0200 112 I 2026-05-08T10:14:00+05:30 85392 2026-03-31T00:00:00+05:30 33577 2240 17850 4.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 85391 2026-03-31T00:00:00+05:30 33577 2192 -274400 -96.4520 -0.4100 112 I 2026-05-08T10:14:00+05:30 85390 2026-03-31T00:00:00+05:30 33577 2192 274400 96.1530 0.4000 13 I 2026-05-08T10:14:00+05:30 85389 2026-03-31T00:00:00+05:30 33577 2176 -97200 -32.0890 -0.1300 112 I 2026-05-08T10:14:00+05:30 85388 2026-03-31T00:00:00+05:30 33577 2176 97200 32.0350 0.1300 13 I 2026-05-08T10:14:00+05:30 85387 2026-03-31T00:00:00+05:30 33577 2160 -2380000 -118.5000 -0.5000 112 I 2026-05-08T10:14:00+05:30 85386 2026-03-31T00:00:00+05:30 33577 2160 2380000 117.8700 0.5000 13 I 2026-05-08T10:14:00+05:30 85385 2026-03-31T00:00:00+05:30 33577 2160 650 65.0400 0.2700 8 I 2026-05-08T10:14:00+05:30 85384 2026-03-31T00:00:00+05:30 33577 2160 200 20.0140 0.0800 3 I 2026-05-08T10:14:00+05:30 85383 2026-03-31T00:00:00+05:30 33577 2118 -7088000 -251.3050 -1.0600 112 I 2026-05-08T10:14:00+05:30 85382 2026-03-31T00:00:00+05:30 33577 2118 7088000 250.4900 1.0500 13 I 2026-05-08T10:14:00+05:30 85381 2026-03-31T00:00:00+05:30 33577 2118 3000 142.1060 0.6000 2 I 2026-05-08T10:14:00+05:30 85380 2026-03-31T00:00:00+05:30 33577 2118 2000 94.1230 0.4000 2 I 2026-05-08T10:14:00+05:30 85379 2026-03-31T00:00:00+05:30 33577 1922 -4217400 -475.6970 -2.0000 112 I 2026-05-08T10:14:00+05:30 85378 2026-03-31T00:00:00+05:30 33577 1922 4217400 473.4030 1.9900 13 I 2026-05-08T10:14:00+05:30 85377 2026-03-31T00:00:00+05:30 33577 1751 -235900 -17.8100 -0.0700 112 I 2026-05-08T10:14:00+05:30 85376 2026-03-31T00:00:00+05:30 33577 1751 235900 17.7500 0.0700 13 I 2026-05-08T10:14:00+05:30 85375 2026-03-31T00:00:00+05:30 33577 1699 -5382000 -73.2540 -0.3100 112 I 2026-05-08T10:14:00+05:30 85374 2026-03-31T00:00:00+05:30 33577 1699 5382000 72.8720 0.3100 13 I 2026-05-08T10:14:00+05:30 85373 2026-03-31T00:00:00+05:30 33577 1694 -419000 -24.0440 -0.1000 112 I 2026-05-08T10:14:00+05:30 85372 2026-03-31T00:00:00+05:30 33577 1694 419000 23.9230 0.1000 13 I 2026-05-08T10:14:00+05:30 85371 2026-03-31T00:00:00+05:30 33577 1642 -11363200 -328.5670 -1.3800 112 I 2026-05-08T10:14:00+05:30 85370 2026-03-31T00:00:00+05:30 33577 1642 11363200 326.9190 1.3700 13 I 2026-05-08T10:14:00+05:30 85398 2026-03-31T00:00:00+05:30 33577 2390 230000 34.2860 0.1400 13 I 2026-05-08T10:14:00+05:30 85399 2026-03-31T00:00:00+05:30 33577 2390 -230000 -34.4310 -0.1400 112 I 2026-05-08T10:14:00+05:30 85400 2026-03-31T00:00:00+05:30 33577 2407 444800 54.2120 0.2300 13 I 2026-05-08T10:14:00+05:30 85401 2026-03-31T00:00:00+05:30 33577 2407 -444800 -54.3500 -0.2300 112 I 2026-05-08T10:14:00+05:30 84207 2026-03-31T00:00:00+05:30 33577 21610 550000 131.4170 0.5500 13 I 2026-05-08T10:14:00+05:30 84206 2026-03-31T00:00:00+05:30 33577 21457 -1676400 -48.8340 -0.2100 112 I 2026-05-08T10:14:00+05:30 84205 2026-03-31T00:00:00+05:30 33577 21457 1676400 48.5740 0.2000 13 I 2026-05-08T10:14:00+05:30 84204 2026-03-31T00:00:00+05:30 33577 21040 -101250 -11.4280 -0.0500 112 I 2026-05-08T10:14:00+05:30 84203 2026-03-31T00:00:00+05:30 33577 21040 101250 11.4060 0.0500 13 I 2026-05-08T10:14:00+05:30 84202 2026-03-31T00:00:00+05:30 33577 20721 -2631600 -39.5130 -0.1700 112 I 2026-05-08T10:14:00+05:30 84201 2026-03-31T00:00:00+05:30 33577 20721 2631600 39.3480 0.1700 13 I 2026-05-08T10:14:00+05:30 84200 2026-03-31T00:00:00+05:30 33577 20597 -600000 -28.2870 -0.1200 112 I 2026-05-08T10:14:00+05:30 84199 2026-03-31T00:00:00+05:30 33577 20597 600000 28.2960 0.1200 13 I 2026-05-08T10:14:00+05:30 84198 2026-03-31T00:00:00+05:30 33577 18751 -642250 -105.1430 -0.4400 112 I 2026-05-08T10:14:00+05:30 84197 2026-03-31T00:00:00+05:30 33577 18751 642250 104.8020 0.4400 13 I 2026-05-08T10:14:00+05:30 84196 2026-03-31T00:00:00+05:30 33577 17950 -658350 -86.5860 -0.3600 112 I 2026-05-08T10:14:00+05:30 84195 2026-03-31T00:00:00+05:30 33577 17950 658350 86.4150 0.3600 13 I 2026-05-08T10:14:00+05:30 84194 2026-03-31T00:00:00+05:30 33577 17265 -161200 -12.8570 -0.0500 112 I 2026-05-08T10:14:00+05:30 84193 2026-03-31T00:00:00+05:30 33577 17265 161200 12.8150 0.0500 13 I 2026-05-08T10:14:00+05:30 84192 2026-03-31T00:00:00+05:30 33577 17174 -4935 -15.6560 -0.0700 112 I 2026-05-08T10:14:00+05:30 84191 2026-03-31T00:00:00+05:30 33577 17174 4935 15.6810 0.0700 13 I 2026-05-08T10:14:00+05:30 84190 2026-03-31T00:00:00+05:30 33577 17126 -5625 -2.9840 -0.0100 112 I 2026-05-08T10:14:00+05:30 84189 2026-03-31T00:00:00+05:30 33577 17126 5625 2.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 84188 2026-03-31T00:00:00+05:30 33577 17003 -141000 -13.2620 -0.0600 112 I 2026-05-08T10:14:00+05:30 84187 2026-03-31T00:00:00+05:30 33577 17003 141000 13.6450 0.0600 13 I 2026-05-08T10:14:00+05:30 83902 2026-03-31T00:00:00+05:30 33577 16884 -1053525 -53.2660 -0.2200 112 I 2026-05-08T10:14:00+05:30 83901 2026-03-31T00:00:00+05:30 33577 16884 1053525 53.1080 0.2200 13 I 2026-05-08T10:14:00+05:30 83900 2026-03-31T00:00:00+05:30 33577 16554 -3950 -4.7890 -0.0200 112 I 2026-05-08T10:14:00+05:30 83899 2026-03-31T00:00:00+05:30 33577 16554 3950 4.7700 0.0200 13 I 2026-05-08T10:14:00+05:30 83898 2026-03-31T00:00:00+05:30 33577 16048 -4295900 -17.0380 -0.0700 112 I 2026-05-08T10:14:00+05:30 83780 2026-03-31T00:00:00+05:30 33577 3252 5730000 770.0550 3.2400 13 I 2026-05-08T10:14:00+05:30 83779 2026-03-31T00:00:00+05:30 33577 2933 -500 -0.0640 0.0000 112 I 2026-05-08T10:14:00+05:30 83793 2026-03-31T00:00:00+05:30 33577 3887 -889350 -157.2230 -0.6600 112 I 2026-05-08T10:14:00+05:30 83792 2026-03-31T00:00:00+05:30 33577 3887 889350 156.2770 0.6600 13 I 2026-05-08T10:14:00+05:30 83791 2026-03-31T00:00:00+05:30 33577 3824 -648600 -9.9710 -0.0400 112 I 2026-05-08T10:14:00+05:30 83790 2026-03-31T00:00:00+05:30 33577 3824 648600 9.8210 0.0400 13 I 2026-05-08T10:14:00+05:30 83789 2026-03-31T00:00:00+05:30 33577 3820 -2938500 -289.2370 -1.2200 112 I 2026-05-08T10:14:00+05:30 83788 2026-03-31T00:00:00+05:30 33577 3820 2938500 287.7970 1.2100 13 I 2026-05-08T10:14:00+05:30 83787 2026-03-31T00:00:00+05:30 33577 3640 -2167275 -189.7450 -0.8000 112 I 2026-05-08T10:14:00+05:30 83786 2026-03-31T00:00:00+05:30 33577 3640 2167275 189.0080 0.7900 13 I 2026-05-08T10:14:00+05:30 83785 2026-03-31T00:00:00+05:30 33577 3367 -27000 -6.6020 -0.0300 112 I 2026-05-08T10:14:00+05:30 83784 2026-03-31T00:00:00+05:30 33577 3367 27000 6.5830 0.0300 13 I 2026-05-08T10:14:00+05:30 83783 2026-03-31T00:00:00+05:30 33577 3324 -360000 -16.4810 -0.0700 112 I 2026-05-08T10:14:00+05:30 83830 2026-03-31T00:00:00+05:30 33577 5917 31900 4.6930 0.0200 13 I 2026-05-08T10:14:00+05:30 83831 2026-03-31T00:00:00+05:30 33577 5917 -31900 -4.7000 -0.0200 112 I 2026-05-08T10:14:00+05:30 83832 2026-03-31T00:00:00+05:30 33577 5926 1000 47.0460 0.2000 2 I 2026-05-08T10:14:00+05:30 83833 2026-03-31T00:00:00+05:30 33577 5926 2000 96.7700 0.4100 2 I 2026-05-08T10:14:00+05:30 83834 2026-03-31T00:00:00+05:30 33577 5926 4000 187.5820 0.7900 2 I 2026-05-08T10:14:00+05:30 83835 2026-03-31T00:00:00+05:30 33577 5926 9744000 97.9860 0.4100 13 I 2026-05-08T10:14:00+05:30 83836 2026-03-31T00:00:00+05:30 33577 5926 -9744000 -98.3950 -0.4100 112 I 2026-05-08T10:14:00+05:30 83837 2026-03-31T00:00:00+05:30 33577 5971 -11475 -0.7310 0.0000 112 I 2026-05-08T10:14:00+05:30 83838 2026-03-31T00:00:00+05:30 33577 5974 500 24.7360 0.1000 2 I 2026-05-08T10:14:00+05:30 83778 2026-03-31T00:00:00+05:30 33577 2933 500 0.0640 0.0000 13 I 2026-05-08T10:14:00+05:30 83777 2026-03-31T00:00:00+05:30 33577 2928 -12950 -1.9490 -0.0100 112 I 2026-05-08T10:14:00+05:30 83776 2026-03-31T00:00:00+05:30 33577 2928 12950 1.9510 0.0100 13 I 2026-05-08T10:14:00+05:30 85122 2026-03-31T00:00:00+05:30 33577 740 508125 68.8360 0.2900 13 I 2026-05-08T10:14:00+05:30 85121 2026-03-31T00:00:00+05:30 33577 611 -144125 -78.5480 -0.3300 112 I 2026-05-08T10:14:00+05:30 85120 2026-03-31T00:00:00+05:30 33577 611 144125 78.1590 0.3300 13 I 2026-05-08T10:14:00+05:30 85119 2026-03-31T00:00:00+05:30 33577 525 -6776225 -190.9200 -0.8000 112 I 2026-05-08T10:14:00+05:30 85118 2026-03-31T00:00:00+05:30 33577 525 6776225 190.4120 0.8000 13 I 2026-05-08T10:14:00+05:30 85117 2026-03-31T00:00:00+05:30 33577 520 -3643500 -89.7210 -0.3800 112 I 2026-05-08T10:14:00+05:30 85116 2026-03-31T00:00:00+05:30 33577 520 3643500 89.4480 0.3800 13 I 2026-05-08T10:14:00+05:30 85115 2026-03-31T00:00:00+05:30 33577 516 -5640150 -227.0720 -0.9600 112 I 2026-05-08T10:14:00+05:30 85114 2026-03-31T00:00:00+05:30 33577 516 5640150 225.9730 0.9500 13 I 2026-05-08T10:14:00+05:30 85113 2026-03-31T00:00:00+05:30 33577 452 -728000 -10.0270 -0.0400 112 I 2026-05-08T10:14:00+05:30 85112 2026-03-31T00:00:00+05:30 33577 452 728000 9.9730 0.0400 13 I 2026-05-08T10:14:00+05:30 85111 2026-03-31T00:00:00+05:30 33577 451 -1822275 -45.3470 -0.1900 112 I 2026-05-08T10:14:00+05:30 84421 2026-03-31T00:00:00+05:30 33577 27547 -7757350 -174.2690 -0.7300 112 I 2026-05-08T10:14:00+05:30 84420 2026-03-31T00:00:00+05:30 33577 27547 7757350 173.8420 0.7300 13 I 2026-05-08T10:14:00+05:30 84419 2026-03-31T00:00:00+05:30 33577 27277 -13050 -2.6160 -0.0100 112 I 2026-05-08T10:14:00+05:30 84418 2026-03-31T00:00:00+05:30 33577 27277 13050 2.6180 0.0100 13 I 2026-05-08T10:14:00+05:30 84417 2026-03-31T00:00:00+05:30 33577 27059 -25500 -8.7680 -0.0400 112 I 2026-05-08T10:14:00+05:30 84416 2026-03-31T00:00:00+05:30 33577 27059 25500 8.7460 0.0400 13 I 2026-05-08T10:14:00+05:30 84415 2026-03-31T00:00:00+05:30 33577 26804 -717950 -30.0000 -0.1300 112 I 2026-05-08T10:14:00+05:30 84414 2026-03-31T00:00:00+05:30 33577 26804 717950 29.9170 0.1300 13 I 2026-05-08T10:14:00+05:30 84413 2026-03-31T00:00:00+05:30 33577 26273 -777925 -74.8600 -0.3100 112 I 2026-05-08T10:14:00+05:30 84236 2026-03-31T00:00:00+05:30 33577 23831 -1943700 -56.8530 -0.2400 112 I 2026-05-08T10:14:00+05:30 84235 2026-03-31T00:00:00+05:30 33577 23831 1943700 56.8050 0.2400 13 I 2026-05-08T10:14:00+05:30 84234 2026-03-31T00:00:00+05:30 33577 23649 -85875 -23.1410 -0.1000 112 I 2026-05-08T10:14:00+05:30 84233 2026-03-31T00:00:00+05:30 33577 23649 85875 23.0450 0.1000 13 I 2026-05-08T10:14:00+05:30 84232 2026-03-31T00:00:00+05:30 33577 23623 -616250 -61.3480 -0.2600 112 I 2026-05-08T10:14:00+05:30 83782 2026-03-31T00:00:00+05:30 33577 3324 360000 16.5510 0.0700 13 I 2026-05-08T10:14:00+05:30 83781 2026-03-31T00:00:00+05:30 33577 3252 -5730000 -773.4900 -3.2500 112 I 2026-05-08T10:14:00+05:30 84231 2026-03-31T00:00:00+05:30 33577 23623 616250 61.1750 0.2600 13 I 2026-05-08T10:14:00+05:30 84230 2026-03-31T00:00:00+05:30 33577 23577 -841500 -32.4360 -0.1400 112 I 2026-05-08T10:14:00+05:30 84229 2026-03-31T00:00:00+05:30 33577 23577 841500 32.3220 0.1400 13 I 2026-05-08T10:14:00+05:30 84228 2026-03-31T00:00:00+05:30 33577 23527 -364450 -18.6670 -0.0800 112 I 2026-05-08T10:14:00+05:30 84227 2026-03-31T00:00:00+05:30 33577 23527 364450 18.5710 0.0800 13 I 2026-05-08T10:14:00+05:30 84226 2026-03-31T00:00:00+05:30 33577 23164 -4350 -1.7190 -0.0100 112 I 2026-05-08T10:14:00+05:30 84225 2026-03-31T00:00:00+05:30 33577 23164 4350 1.7150 0.0100 13 I 2026-05-08T10:14:00+05:30 84224 2026-03-31T00:00:00+05:30 33577 23138 -7178850 -42.4050 -0.1800 112 I 2026-05-08T10:14:00+05:30 84223 2026-03-31T00:00:00+05:30 33577 23138 7178850 42.2480 0.1800 13 I 2026-05-08T10:14:00+05:30 84222 2026-03-31T00:00:00+05:30 33577 22965 -1103625 -103.3880 -0.4300 112 I 2026-05-08T10:14:00+05:30 84221 2026-03-31T00:00:00+05:30 33577 22965 1103625 103.1780 0.4300 13 I 2026-05-08T10:14:00+05:30 84220 2026-03-31T00:00:00+05:30 33577 22767 -4239950 -32.1090 -0.1400 112 I 2026-05-08T10:14:00+05:30 84219 2026-03-31T00:00:00+05:30 33577 22767 4239950 32.0070 0.1300 13 I 2026-05-08T10:14:00+05:30 84218 2026-03-31T00:00:00+05:30 33577 22682 -56000 -2.8640 -0.0100 112 I 2026-05-08T10:14:00+05:30 84217 2026-03-31T00:00:00+05:30 33577 22682 56000 2.8520 0.0100 13 I 2026-05-08T10:14:00+05:30 84216 2026-03-31T00:00:00+05:30 33577 22455 -9500 -0.8960 0.0000 112 I 2026-05-08T10:14:00+05:30 84215 2026-03-31T00:00:00+05:30 33577 22455 9500 0.9020 0.0000 13 I 2026-05-08T10:14:00+05:30 84214 2026-03-31T00:00:00+05:30 33577 22029 3392377 2070.2030 8.7100 134 I 2026-05-08T10:14:00+05:30 84213 2026-03-31T00:00:00+05:30 33577 22028 1704922 922.3430 3.8800 134 I 2026-05-08T10:14:00+05:30 84212 2026-03-31T00:00:00+05:30 33577 21887 -3009000 -126.1670 -0.5300 112 I 2026-05-08T10:14:00+05:30 84211 2026-03-31T00:00:00+05:30 33577 21887 3009000 125.8210 0.5300 13 I 2026-05-08T10:14:00+05:30 84210 2026-03-31T00:00:00+05:30 33577 21728 -229000 -19.3950 -0.0800 112 I 2026-05-08T10:14:00+05:30 84209 2026-03-31T00:00:00+05:30 33577 21728 229000 19.2980 0.0800 13 I 2026-05-08T10:14:00+05:30 84208 2026-03-31T00:00:00+05:30 33577 21610 -550000 -131.6760 -0.5500 112 I 2026-05-08T10:14:00+05:30 83878 2026-03-31T00:00:00+05:30 33577 7296 2000 94.3410 0.4000 2 I 2026-05-08T10:14:00+05:30 83877 2026-03-31T00:00:00+05:30 33577 7106 -1506000 -37.9360 -0.1600 112 I 2026-05-08T10:14:00+05:30 83876 2026-03-31T00:00:00+05:30 33577 7106 1506000 37.8160 0.1600 13 I 2026-05-08T10:14:00+05:30 83875 2026-03-31T00:00:00+05:30 33577 6883 -114074100 -97.8760 -0.4100 112 I 2026-05-08T10:14:00+05:30 83874 2026-03-31T00:00:00+05:30 33577 6883 114074100 97.3050 0.4100 13 I 2026-05-08T10:14:00+05:30 83873 2026-03-31T00:00:00+05:30 33577 6734 -91000 -9.0030 -0.0400 112 I 2026-05-08T10:14:00+05:30 84241 2026-03-31T00:00:00+05:30 33577 23932 686250 7.8750 0.0300 13 I 2026-05-08T10:14:00+05:30 84242 2026-03-31T00:00:00+05:30 33577 23932 -686250 -7.9000 -0.0300 112 I 2026-05-08T10:14:00+05:30 84243 2026-03-31T00:00:00+05:30 33577 24028 548900 32.4180 0.1400 13 I 2026-05-08T10:14:00+05:30 84244 2026-03-31T00:00:00+05:30 33577 24028 -548900 -32.5500 -0.1400 112 I 2026-05-08T10:14:00+05:30 84245 2026-03-31T00:00:00+05:30 33577 24344 255600 20.6240 0.0900 13 I 2026-05-08T10:14:00+05:30 84246 2026-03-31T00:00:00+05:30 33577 24344 -255600 -20.7420 -0.0900 112 I 2026-05-08T10:14:00+05:30 84247 2026-03-31T00:00:00+05:30 33577 24610 23075 4.1060 0.0200 13 I 2026-05-08T10:14:00+05:30 84248 2026-03-31T00:00:00+05:30 33577 24610 -23075 -4.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 84249 2026-03-31T00:00:00+05:30 33577 24671 11475 0.7280 0.0000 13 I 2026-05-08T10:14:00+05:30 84250 2026-03-31T00:00:00+05:30 33577 24933 3700 8.9670 0.0400 13 I 2026-05-08T10:14:00+05:30 84251 2026-03-31T00:00:00+05:30 33577 24933 -3700 -9.0130 -0.0400 112 I 2026-05-08T10:14:00+05:30 84252 2026-03-31T00:00:00+05:30 33577 25054 373115103 604.1550 2.5400 134 I 2026-05-08T10:14:00+05:30 84253 2026-03-31T00:00:00+05:30 33577 25322 109725 10.5590 0.0400 13 I 2026-05-08T10:14:00+05:30 83872 2026-03-31T00:00:00+05:30 33577 6734 91000 8.9620 0.0400 13 I 2026-05-08T10:14:00+05:30 83871 2026-03-31T00:00:00+05:30 33577 6713 6000 280.9070 1.1800 2 I 2026-05-08T10:14:00+05:30 83870 2026-03-31T00:00:00+05:30 33577 6713 2000 93.7800 0.3900 2 I 2026-05-08T10:14:00+05:30 83869 2026-03-31T00:00:00+05:30 33577 6707 -1757700 -14.9670 -0.0600 112 I 2026-05-08T10:14:00+05:30 83868 2026-03-31T00:00:00+05:30 33577 6707 1757700 14.8970 0.0600 13 I 2026-05-08T10:14:00+05:30 83867 2026-03-31T00:00:00+05:30 33577 6481 -84425 -17.3510 -0.0700 112 I 2026-05-08T10:14:00+05:30 83866 2026-03-31T00:00:00+05:30 33577 6481 84425 17.3330 0.0700 13 I 2026-05-08T10:14:00+05:30 83865 2026-03-31T00:00:00+05:30 33577 6452 -2311575 -37.0710 -0.1600 112 I 2026-05-08T10:14:00+05:30 83864 2026-03-31T00:00:00+05:30 33577 6452 2311575 36.8880 0.1600 13 I 2026-05-08T10:14:00+05:30 83863 2026-03-31T00:00:00+05:30 33577 6442 -271250 -334.8310 -1.4100 112 I 2026-05-08T10:14:00+05:30 83862 2026-03-31T00:00:00+05:30 33577 6442 271250 333.8000 1.4000 13 I 2026-05-08T10:14:00+05:30 83861 2026-03-31T00:00:00+05:30 33577 6421 -237300 -80.1120 -0.3400 112 I 2026-05-08T10:14:00+05:30 83860 2026-03-31T00:00:00+05:30 33577 6421 237300 79.8230 0.3400 13 I 2026-05-08T10:14:00+05:30 83859 2026-03-31T00:00:00+05:30 33577 6362 -156000 -54.6080 -0.2300 112 I 2026-05-08T10:14:00+05:30 83858 2026-03-31T00:00:00+05:30 33577 6362 156000 54.4000 0.2300 13 I 2026-05-08T10:14:00+05:30 84412 2026-03-31T00:00:00+05:30 33577 26273 777925 74.6030 0.3100 13 I 2026-05-08T10:14:00+05:30 84411 2026-03-31T00:00:00+05:30 33577 26268 -51450 -7.3580 -0.0300 112 I 2026-05-08T10:14:00+05:30 84410 2026-03-31T00:00:00+05:30 33577 26268 51450 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 84409 2026-03-31T00:00:00+05:30 33577 26248 -856250 -20.1820 -0.0800 112 I 2026-05-08T10:14:00+05:30 84408 2026-03-31T00:00:00+05:30 33577 26248 856250 20.1220 0.0800 13 I 2026-05-08T10:14:00+05:30 84407 2026-03-31T00:00:00+05:30 33577 25954 -7211950 -165.6150 -0.7000 112 I 2026-05-08T10:14:00+05:30 84406 2026-03-31T00:00:00+05:30 33577 25954 7211950 165.1390 0.6900 13 I 2026-05-08T10:14:00+05:30 84405 2026-03-31T00:00:00+05:30 33577 25707 -96775 -4.6660 -0.0200 112 I 2026-05-08T10:14:00+05:30 84404 2026-03-31T00:00:00+05:30 33577 25707 96775 4.6600 0.0200 13 I 2026-05-08T10:14:00+05:30 84403 2026-03-31T00:00:00+05:30 33577 25606 -519350 -19.5560 -0.0800 112 I 2026-05-08T10:14:00+05:30 84402 2026-03-31T00:00:00+05:30 33577 25606 519350 19.5220 0.0800 13 I 2026-05-08T10:14:00+05:30 84401 2026-03-31T00:00:00+05:30 33577 25564 -765000 -51.9170 -0.2200 112 I 2026-05-08T10:14:00+05:30 84258 2026-03-31T00:00:00+05:30 33577 25564 765000 51.7910 0.2200 13 I 2026-05-08T10:14:00+05:30 84257 2026-03-31T00:00:00+05:30 33577 25480 84275693 552.3060 2.3200 134 I 2026-05-08T10:14:00+05:30 84256 2026-03-31T00:00:00+05:30 33577 25426 -39400 -8.1690 -0.0300 112 I 2026-05-08T10:14:00+05:30 84255 2026-03-31T00:00:00+05:30 33577 25426 39400 8.1370 0.0300 13 I 2026-05-08T10:14:00+05:30 84254 2026-03-31T00:00:00+05:30 33577 25322 -109725 -10.5900 -0.0400 112 I 2026-05-08T10:14:00+05:30 83775 2026-03-31T00:00:00+05:30 33577 2806 -875 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 83774 2026-03-31T00:00:00+05:30 33577 2806 875 0.2380 0.0000 13 I 2026-05-08T10:14:00+05:30 83773 2026-03-31T00:00:00+05:30 33577 2730 -4488750 -127.8170 -0.5400 112 I 2026-05-08T10:14:00+05:30 83772 2026-03-31T00:00:00+05:30 33577 2730 4488750 127.7720 0.5400 13 I 2026-05-08T10:14:00+05:30 83771 2026-03-31T00:00:00+05:30 33577 2654 -834000 -98.5040 -0.4100 112 I 2026-05-08T10:14:00+05:30 83770 2026-03-31T00:00:00+05:30 33577 2654 834000 97.9780 0.4100 13 I 2026-05-08T10:14:00+05:30 83769 2026-03-31T00:00:00+05:30 33577 2621 -10948500 -83.7890 -0.3500 112 I 2026-05-08T10:14:00+05:30 83768 2026-03-31T00:00:00+05:30 33577 2621 10948500 83.5040 0.3500 13 I 2026-05-08T10:14:00+05:30 83767 2026-03-31T00:00:00+05:30 33577 2617 -1545000 -59.8070 -0.2500 112 I 2026-05-08T10:14:00+05:30 83766 2026-03-31T00:00:00+05:30 33577 2617 1545000 59.6530 0.2500 13 I 2026-05-08T10:14:00+05:30 83765 2026-03-31T00:00:00+05:30 33577 2522 -1850 -5.3340 -0.0200 112 I 2026-05-08T10:14:00+05:30 83839 2026-03-31T00:00:00+05:30 33577 5974 5000 235.8080 0.9900 2 I 2026-05-08T10:14:00+05:30 83840 2026-03-31T00:00:00+05:30 33577 6170 48125 5.3570 0.0200 13 I 2026-05-08T10:14:00+05:30 83841 2026-03-31T00:00:00+05:30 33577 6170 -48125 -5.3660 -0.0200 112 I 2026-05-08T10:14:00+05:30 83842 2026-03-31T00:00:00+05:30 33577 6179 180000 15.6820 0.0700 13 I 2026-05-08T10:14:00+05:30 83843 2026-03-31T00:00:00+05:30 33577 6179 -180000 -15.7640 -0.0700 112 I 2026-05-08T10:14:00+05:30 83844 2026-03-31T00:00:00+05:30 33577 6194 232875 49.6420 0.2100 13 I 2026-05-08T10:14:00+05:30 83845 2026-03-31T00:00:00+05:30 33577 6194 -232875 -49.8980 -0.2100 112 I 2026-05-08T10:14:00+05:30 83846 2026-03-31T00:00:00+05:30 33577 6218 2000 94.0570 0.4000 2 I 2026-05-08T10:14:00+05:30 83847 2026-03-31T00:00:00+05:30 33577 6218 2000 94.3600 0.4000 2 I 2026-05-08T10:14:00+05:30 83848 2026-03-31T00:00:00+05:30 33577 6218 3314250 40.9140 0.1700 13 I 2026-05-08T10:14:00+05:30 83897 2026-03-31T00:00:00+05:30 33577 16048 4295900 16.9950 0.0700 13 I 2026-05-08T10:14:00+05:30 83896 2026-03-31T00:00:00+05:30 33577 15907 -44193100 -76.6750 -0.3200 112 I 2026-05-08T10:14:00+05:30 83764 2026-03-31T00:00:00+05:30 33577 2522 1850 5.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 83763 2026-03-31T00:00:00+05:30 33577 2519 -12300 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 83849 2026-03-31T00:00:00+05:30 33577 6218 -3314250 -41.1200 -0.1700 112 I 2026-05-08T10:14:00+05:30 83850 2026-03-31T00:00:00+05:30 33577 6221 1000 49.3020 0.2100 2 I 2026-05-08T10:14:00+05:30 83851 2026-03-31T00:00:00+05:30 33577 6221 3000 148.1730 0.6200 2 I 2026-05-08T10:14:00+05:30 83852 2026-03-31T00:00:00+05:30 33577 6221 5000 236.1610 0.9900 2 I 2026-05-08T10:14:00+05:30 83853 2026-03-31T00:00:00+05:30 33577 6221 92925 1.5260 0.0100 13 I 2026-05-08T10:14:00+05:30 83854 2026-03-31T00:00:00+05:30 33577 6221 -92925 -1.5160 -0.0100 112 I 2026-05-08T10:14:00+05:30 83855 2026-03-31T00:00:00+05:30 33577 6320 5000 235.7900 0.9900 2 I 2026-05-08T10:14:00+05:30 83856 2026-03-31T00:00:00+05:30 33577 6321 2374050 423.1510 1.7800 13 I 2026-05-08T10:14:00+05:30 83857 2026-03-31T00:00:00+05:30 33577 6321 -2374050 -425.0740 -1.7900 112 I 2026-05-08T10:14:00+05:30 83895 2026-03-31T00:00:00+05:30 33577 15907 44193100 76.2330 0.3200 13 I 2026-05-08T10:14:00+05:30 83894 2026-03-31T00:00:00+05:30 33577 15854 -625500 -69.9620 -0.2900 112 I 2026-05-08T10:14:00+05:30 83893 2026-03-31T00:00:00+05:30 33577 15854 625500 69.7250 0.2900 13 I 2026-05-08T10:14:00+05:30 83892 2026-03-31T00:00:00+05:30 33577 15853 -139700 -14.4280 -0.0600 112 I 2026-05-08T10:14:00+05:30 83762 2026-03-31T00:00:00+05:30 33577 2519 12300 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 83891 2026-03-31T00:00:00+05:30 33577 15853 139700 14.4120 0.0600 13 I 2026-05-08T10:14:00+05:30 83890 2026-03-31T00:00:00+05:30 33577 15850 -224700 -53.0650 -0.2200 112 I 2026-05-08T10:14:00+05:30 83889 2026-03-31T00:00:00+05:30 33577 15850 224700 53.0050 0.2200 13 I 2026-05-08T10:14:00+05:30 83888 2026-03-31T00:00:00+05:30 33577 15812 -118900 -128.0790 -0.5400 112 I 2026-05-08T10:14:00+05:30 83887 2026-03-31T00:00:00+05:30 33577 15812 118900 127.7580 0.5400 13 I 2026-05-08T10:14:00+05:30 83886 2026-03-31T00:00:00+05:30 33577 15774 -780000 -28.2240 -0.1200 112 I 2026-05-08T10:14:00+05:30 83885 2026-03-31T00:00:00+05:30 33577 15774 780000 28.1500 0.1200 13 I 2026-05-08T10:14:00+05:30 83884 2026-03-31T00:00:00+05:30 33577 15766 -387600 -9.4730 -0.0400 112 I 2026-05-08T10:14:00+05:30 83883 2026-03-31T00:00:00+05:30 33577 15766 387600 9.6300 0.0400 13 I 2026-05-08T10:14:00+05:30 83882 2026-03-31T00:00:00+05:30 33577 15760 -317200 -23.9900 -0.1000 112 I 2026-05-08T10:14:00+05:30 83881 2026-03-31T00:00:00+05:30 33577 15760 317200 23.9500 0.1000 13 I 2026-05-08T10:14:00+05:30 83880 2026-03-31T00:00:00+05:30 33577 7301 -225300 -134.3690 -0.5700 112 I 2026-05-08T10:14:00+05:30 83879 2026-03-31T00:00:00+05:30 33577 7301 225300 133.9860 0.5600 13 I 2026-05-08T10:14:00+05:30 85097 2026-03-31T00:00:00+05:30 33577 329 -150500 -32.6890 -0.1400 112 I 2026-05-08T10:14:00+05:30 85098 2026-03-31T00:00:00+05:30 33577 363 264550 34.5080 0.1500 13 I 2026-05-08T10:14:00+05:30 85099 2026-03-31T00:00:00+05:30 33577 363 -264550 -34.5610 -0.1500 112 I 2026-05-08T10:14:00+05:30 85100 2026-03-31T00:00:00+05:30 33577 416 898500 72.0190 0.3000 13 I 2026-05-08T10:14:00+05:30 85101 2026-03-31T00:00:00+05:30 33577 416 -898500 -72.2840 -0.3000 112 I 2026-05-08T10:14:00+05:30 85110 2026-03-31T00:00:00+05:30 33577 451 1822275 45.1200 0.1900 13 I 2026-05-08T10:14:00+05:30 85109 2026-03-31T00:00:00+05:30 33577 451 7000 329.6290 1.3900 2 I 2026-05-08T10:14:00+05:30 83811 2026-03-31T00:00:00+05:30 33577 4673 -74250 -3.3480 -0.0100 112 I 2026-05-08T10:14:00+05:30 83812 2026-03-31T00:00:00+05:30 33577 5107 588800 4.3410 0.0200 13 I 2026-05-08T10:14:00+05:30 83813 2026-03-31T00:00:00+05:30 33577 5107 -588800 -4.3410 -0.0200 112 I 2026-05-08T10:14:00+05:30 83814 2026-03-31T00:00:00+05:30 33577 5109 2269500 84.1190 0.3500 13 I 2026-05-08T10:14:00+05:30 83815 2026-03-31T00:00:00+05:30 33577 5109 -2269500 -84.6890 -0.3600 112 I 2026-05-08T10:14:00+05:30 83816 2026-03-31T00:00:00+05:30 33577 5142 0 2885.6790 12.1400 50 I 2026-05-08T10:14:00+05:30 83817 2026-03-31T00:00:00+05:30 33577 5142 0 -669.4760 -2.8200 81 I 2026-05-08T10:14:00+05:30 83818 2026-03-31T00:00:00+05:30 33577 5142 0 13662.6320 57.4600 139 I 2026-05-08T10:14:00+05:30 83819 2026-03-31T00:00:00+05:30 33577 5191 684000 20.2530 0.0900 13 I 2026-05-08T10:14:00+05:30 83820 2026-03-31T00:00:00+05:30 33577 5191 -684000 -20.2840 -0.0900 112 I 2026-05-08T10:14:00+05:30 83821 2026-03-31T00:00:00+05:30 33577 5279 285600 8.7140 0.0400 13 I 2026-05-08T10:14:00+05:30 83822 2026-03-31T00:00:00+05:30 33577 5279 -285600 -8.7480 -0.0400 112 I 2026-05-08T10:14:00+05:30 83823 2026-03-31T00:00:00+05:30 33577 5331 1300800 73.8790 0.3100 13 I 2026-05-08T10:14:00+05:30 83824 2026-03-31T00:00:00+05:30 33577 5331 -1300800 -74.0810 -0.3100 112 I 2026-05-08T10:14:00+05:30 83825 2026-03-31T00:00:00+05:30 33577 5745 1000 47.2920 0.2000 2 I 2026-05-08T10:14:00+05:30 83826 2026-03-31T00:00:00+05:30 33577 5745 4387500 509.5200 2.1400 13 I 2026-05-08T10:14:00+05:30 83827 2026-03-31T00:00:00+05:30 33577 5745 -4387500 -512.3590 -2.1500 112 I 2026-05-08T10:14:00+05:30 83828 2026-03-31T00:00:00+05:30 33577 5858 2000 95.2960 0.4000 2 I 2026-05-08T10:14:00+05:30 83829 2026-03-31T00:00:00+05:30 33577 5858 5000 237.9670 1.0000 2 I 2026-05-08T10:14:00+05:30 85108 2026-03-31T00:00:00+05:30 33577 451 5000 237.3720 1.0000 2 I 2026-05-08T10:14:00+05:30 85107 2026-03-31T00:00:00+05:30 33577 451 5000 235.8510 0.9900 2 I 2026-05-08T10:14:00+05:30 85106 2026-03-31T00:00:00+05:30 33577 451 2000 94.3760 0.4000 2 I 2026-05-08T10:14:00+05:30 85105 2026-03-31T00:00:00+05:30 33577 451 1000 49.2530 0.2100 2 I 2026-05-08T10:14:00+05:30 85104 2026-03-31T00:00:00+05:30 33577 451 1000 49.3540 0.2100 2 I 2026-05-08T10:14:00+05:30 85103 2026-03-31T00:00:00+05:30 33577 417 -200 -0.1750 0.0000 112 I 2026-05-08T10:14:00+05:30 85102 2026-03-31T00:00:00+05:30 33577 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 83794 2026-03-31T00:00:00+05:30 33577 3929 12600 4.7190 0.0200 13 I 2026-05-08T10:14:00+05:30 83795 2026-03-31T00:00:00+05:30 33577 3929 -12600 -4.7390 -0.0200 112 I 2026-05-08T10:14:00+05:30 83796 2026-03-31T00:00:00+05:30 33577 4037 742400 21.9900 0.0900 13 I 2026-05-08T10:14:00+05:30 83797 2026-03-31T00:00:00+05:30 33577 4037 -742400 -22.0380 -0.0900 112 I 2026-05-08T10:14:00+05:30 83798 2026-03-31T00:00:00+05:30 33577 4043 16291000 312.5590 1.3100 13 I 2026-05-08T10:14:00+05:30 84240 2026-03-31T00:00:00+05:30 33577 23887 -68625 -12.2630 -0.0500 112 I 2026-05-08T10:14:00+05:30 84239 2026-03-31T00:00:00+05:30 33577 23887 68625 12.1970 0.0500 13 I 2026-05-08T10:14:00+05:30 84238 2026-03-31T00:00:00+05:30 33577 23857 -18800 -4.7480 -0.0200 112 I 2026-05-08T10:14:00+05:30 84237 2026-03-31T00:00:00+05:30 33577 23857 18800 4.7330 0.0200 13 I 2026-05-08T10:14:00+05:30 83799 2026-03-31T00:00:00+05:30 33577 4043 -16291000 -313.5200 -1.3200 112 I 2026-05-08T10:14:00+05:30 83800 2026-03-31T00:00:00+05:30 33577 4047 941050 35.6420 0.1500 13 I 2026-05-08T10:14:00+05:30 83801 2026-03-31T00:00:00+05:30 33577 4047 -941050 -35.8210 -0.1500 112 I 2026-05-08T10:14:00+05:30 83802 2026-03-31T00:00:00+05:30 33577 4050 315150 31.9810 0.1300 13 I 2026-05-08T10:14:00+05:30 83803 2026-03-31T00:00:00+05:30 33577 4050 -315150 -32.1450 -0.1400 112 I 2026-05-08T10:14:00+05:30 83810 2026-03-31T00:00:00+05:30 33577 4673 74250 3.3450 0.0100 13 I 2026-05-08T10:14:00+05:30 83809 2026-03-31T00:00:00+05:30 33577 4622 -506450 -98.5960 -0.4100 112 I 2026-05-08T10:14:00+05:30 83804 2026-03-31T00:00:00+05:30 33577 4114 659750 260.6940 1.1000 13 I 2026-05-08T10:14:00+05:30 83805 2026-03-31T00:00:00+05:30 33577 4114 -659750 -261.4520 -1.1000 112 I 2026-05-08T10:14:00+05:30 83806 2026-03-31T00:00:00+05:30 33577 4126 58000 24.4770 0.1000 13 I 2026-05-08T10:14:00+05:30 83807 2026-03-31T00:00:00+05:30 33577 4126 -58000 -24.5360 -0.1000 112 I 2026-05-08T10:14:00+05:30 83808 2026-03-31T00:00:00+05:30 33577 4622 506450 98.0990 0.4100 13 I 2026-05-08T10:14:00+05:30 85150 2026-03-31T00:00:00+05:30 33577 1505 13500 1.6070 0.0100 13 I 2026-05-08T10:14:00+05:30 85149 2026-03-31T00:00:00+05:30 33577 1459 -21980200 -1617.5230 -6.8000 112 I 2026-05-08T10:14:00+05:30 85148 2026-03-31T00:00:00+05:30 33577 1459 21980200 1607.9620 6.7600 13 I 2026-05-08T10:14:00+05:30 85147 2026-03-31T00:00:00+05:30 33577 1374 -2459100 -98.9790 -0.4200 112 I 2026-05-08T10:14:00+05:30 85146 2026-03-31T00:00:00+05:30 33577 1374 2459100 98.6710 0.4100 13 I 2026-05-08T10:14:00+05:30 85145 2026-03-31T00:00:00+05:30 33577 1353 -1804500 -462.4210 -1.9400 112 I 2026-05-08T10:14:00+05:30 85144 2026-03-31T00:00:00+05:30 33577 1353 1804500 461.5370 1.9400 13 I 2026-05-08T10:14:00+05:30 85151 2026-03-31T00:00:00+05:30 33577 1505 -13500 -1.6080 -0.0100 112 I 2026-05-08T10:14:00+05:30 85152 2026-03-31T00:00:00+05:30 33577 1518 74700 37.8210 0.1600 13 I 2026-05-08T10:14:00+05:30 85153 2026-03-31T00:00:00+05:30 33577 1518 -74700 -38.0070 -0.1600 112 I 2026-05-08T10:14:00+05:30 85143 2026-03-31T00:00:00+05:30 33577 1263 -1650600 -22.8060 -0.1000 112 I 2026-05-08T10:14:00+05:30 85142 2026-03-31T00:00:00+05:30 33577 1263 1650600 22.7300 0.1000 13 I 2026-05-08T10:14:00+05:30 85141 2026-03-31T00:00:00+05:30 33577 1126 -1096200 -31.7190 -0.1300 112 I 2026-05-08T10:14:00+05:30 85140 2026-03-31T00:00:00+05:30 33577 1126 1096200 31.5600 0.1300 13 I 2026-05-08T10:14:00+05:30 85139 2026-03-31T00:00:00+05:30 33577 1029 -141000 -93.3350 -0.3900 112 I 2026-05-08T10:14:00+05:30 85154 2026-03-31T00:00:00+05:30 33577 1549 2087400 184.6200 0.7800 13 I 2026-05-08T10:14:00+05:30 85155 2026-03-31T00:00:00+05:30 33577 1549 -2087400 -185.3400 -0.7800 112 I 2026-05-08T10:14:00+05:30 85156 2026-03-31T00:00:00+05:30 33577 1572 72000 14.7970 0.0600 13 I 2026-05-08T10:14:00+05:30 85157 2026-03-31T00:00:00+05:30 33577 1572 -72000 -14.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 85158 2026-03-31T00:00:00+05:30 33577 1578 1099575 36.8800 0.1600 13 I 2026-05-08T10:14:00+05:30 85159 2026-03-31T00:00:00+05:30 33577 1578 -1099575 -37.0060 -0.1600 112 I 2026-05-08T10:14:00+05:30 85160 2026-03-31T00:00:00+05:30 33577 1585 398125 19.9920 0.0800 13 I 2026-05-08T10:14:00+05:30 85161 2026-03-31T00:00:00+05:30 33577 1585 -398125 -20.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 85162 2026-03-31T00:00:00+05:30 33577 1622 2000 94.1150 0.4000 2 I 2026-05-08T10:14:00+05:30 85163 2026-03-31T00:00:00+05:30 33577 1622 2000 94.3950 0.4000 2 I 2026-05-08T10:14:00+05:30 85164 2026-03-31T00:00:00+05:30 33577 1622 7173600 865.0640 3.6400 13 I 2026-05-08T10:14:00+05:30 85165 2026-03-31T00:00:00+05:30 33577 1622 -7173600 -869.2970 -3.6600 112 I 2026-05-08T10:14:00+05:30 85096 2026-03-31T00:00:00+05:30 33577 329 150500 32.5860 0.1400 13 I 2026-05-08T10:14:00+05:30 85095 2026-03-31T00:00:00+05:30 33577 306 -950000 -14.7110 -0.0600 112 I 2026-05-08T10:14:00+05:30 84888 2026-03-31T00:00:00+05:30 33577 306 950000 14.6420 0.0600 13 I 2026-05-08T10:14:00+05:30 84887 2026-03-31T00:00:00+05:30 33577 239 -96250 -71.6240 -0.3000 112 I 2026-05-08T10:14:00+05:30 84886 2026-03-31T00:00:00+05:30 33577 239 96250 71.4080 0.3000 13 I 2026-05-08T10:14:00+05:30 84885 2026-03-31T00:00:00+05:30 33577 57 -515412 -91.1040 -0.3800 112 I 2026-05-08T10:14:00+05:30 85123 2026-03-31T00:00:00+05:30 33577 740 -508125 -69.0190 -0.2900 112 I 2026-05-08T10:14:00+05:30 85124 2026-03-31T00:00:00+05:30 33577 748 351375 43.0150 0.1800 13 I 2026-05-08T10:14:00+05:30 85125 2026-03-31T00:00:00+05:30 33577 748 -351375 -43.1210 -0.1800 112 I 2026-05-08T10:14:00+05:30 85126 2026-03-31T00:00:00+05:30 33577 776 2475 0.4430 0.0000 13 I 2026-05-08T10:14:00+05:30 85127 2026-03-31T00:00:00+05:30 33577 776 -2475 -0.4450 0.0000 112 I 2026-05-08T10:14:00+05:30 85128 2026-03-31T00:00:00+05:30 33577 794 1121250 47.6870 0.2000 13 I 2026-05-08T10:14:00+05:30 85129 2026-03-31T00:00:00+05:30 33577 794 -1121250 -47.7930 -0.2000 112 I 2026-05-08T10:14:00+05:30 85130 2026-03-31T00:00:00+05:30 33577 831 296650 19.4320 0.0800 13 I 2026-05-08T10:14:00+05:30 85131 2026-03-31T00:00:00+05:30 33577 831 -296650 -19.5180 -0.0800 112 I 2026-05-08T10:14:00+05:30 85132 2026-03-31T00:00:00+05:30 33577 841 41400 18.6300 0.0800 13 I 2026-05-08T10:14:00+05:30 85133 2026-03-31T00:00:00+05:30 33577 841 -41400 -18.7260 -0.0800 112 I 2026-05-08T10:14:00+05:30 85134 2026-03-31T00:00:00+05:30 33577 870 483750 19.8560 0.0800 13 I 2026-05-08T10:14:00+05:30 85135 2026-03-31T00:00:00+05:30 33577 870 -483750 -19.9760 -0.0800 112 I 2026-05-08T10:14:00+05:30 85136 2026-03-31T00:00:00+05:30 33577 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 85137 2026-03-31T00:00:00+05:30 33577 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 85138 2026-03-31T00:00:00+05:30 33577 1029 141000 92.8630 0.3900 13 I 2026-05-08T10:14:00+05:30 84884 2026-03-31T00:00:00+05:30 33577 57 515412 90.6510 0.3800 13 I 2026-05-08T10:14:00+05:30 84425 2026-03-31T00:00:00+05:30 33577 28845 -175500 -4.5810 -0.0200 112 I 2026-05-08T10:14:00+05:30 84424 2026-03-31T00:00:00+05:30 33577 28845 175500 4.5640 0.0200 13 I 2026-05-08T10:14:00+05:30 84423 2026-03-31T00:00:00+05:30 33577 28824 -85925 -26.8150 -0.1100 112 I 2026-05-08T10:14:00+05:30 84422 2026-03-31T00:00:00+05:30 33577 28824 85925 26.7210 0.1100 13 I 2026-05-08T10:14:00+05:30 85780 2026-04-30T00:00:00+05:30 33578 5974 2500 25.0060 1.3800 3 I 2026-05-08T10:14:00+05:30 85779 2026-04-30T00:00:00+05:30 33578 5974 1000 10.0030 0.5500 3 I 2026-05-08T10:14:00+05:30 85778 2026-04-30T00:00:00+05:30 33578 5974 500 23.9300 1.3200 2 I 2026-05-08T10:14:00+05:30 85777 2026-04-30T00:00:00+05:30 33578 5974 500 23.6160 1.3000 2 I 2026-05-08T10:14:00+05:30 85776 2026-04-30T00:00:00+05:30 33578 5974 200 9.5940 0.5300 2 I 2026-05-08T10:14:00+05:30 85775 2026-04-30T00:00:00+05:30 33578 5926 1000 48.8640 2.6900 2 I 2026-05-08T10:14:00+05:30 85774 2026-04-30T00:00:00+05:30 33578 5926 600 28.4330 1.5600 2 I 2026-05-08T10:14:00+05:30 85773 2026-04-30T00:00:00+05:30 33578 5926 500 23.6960 1.3000 2 I 2026-05-08T10:14:00+05:30 85772 2026-04-30T00:00:00+05:30 33578 5858 1000 47.3740 2.6100 2 I 2026-05-08T10:14:00+05:30 85771 2026-04-30T00:00:00+05:30 33578 5745 500 24.4000 1.3400 2 I 2026-05-08T10:14:00+05:30 85770 2026-04-30T00:00:00+05:30 33578 5745 500 24.0220 1.3200 2 I 2026-05-08T10:14:00+05:30 85769 2026-04-30T00:00:00+05:30 33578 5745 500 24.0260 1.3200 2 I 2026-05-08T10:14:00+05:30 85768 2026-04-30T00:00:00+05:30 33578 5279 250 25.0300 1.3800 3 I 2026-05-08T10:14:00+05:30 85767 2026-04-30T00:00:00+05:30 33578 5279 1500 15.0260 0.8300 3 I 2026-05-08T10:14:00+05:30 85766 2026-04-30T00:00:00+05:30 33578 5190 250 24.9900 1.3800 3 I 2026-05-08T10:14:00+05:30 85765 2026-04-30T00:00:00+05:30 33578 5142 5925 6.9630 0.3800 204 I 2026-05-08T10:14:00+05:30 85764 2026-04-30T00:00:00+05:30 33578 5142 0 7.1790 0.4000 102 I 2026-05-08T10:14:00+05:30 85763 2026-04-30T00:00:00+05:30 33578 5142 0 0.5360 0.0300 72 I 2026-05-08T10:14:00+05:30 85762 2026-04-30T00:00:00+05:30 33578 5142 0 32.8850 1.8100 50 I 2026-05-08T10:14:00+05:30 85761 2026-04-30T00:00:00+05:30 33578 3640 2500 25.0250 1.3800 3 I 2026-05-08T10:14:00+05:30 85760 2026-04-30T00:00:00+05:30 33578 3252 1000 49.5300 2.7300 26 I 2026-05-08T10:14:00+05:30 85759 2026-04-30T00:00:00+05:30 33578 2160 4500 44.5830 2.4500 7 I 2026-05-08T10:14:00+05:30 85781 2026-04-30T00:00:00+05:30 33578 5974 2500 25.0190 1.3800 7 I 2026-05-08T10:14:00+05:30 85782 2026-04-30T00:00:00+05:30 33578 6218 2300 112.1500 6.1700 2 I 2026-05-08T10:14:00+05:30 85783 2026-04-30T00:00:00+05:30 33578 6221 500 23.5310 1.3000 2 I 2026-05-08T10:14:00+05:30 85784 2026-04-30T00:00:00+05:30 33578 6221 1500 73.1350 4.0300 2 I 2026-05-08T10:14:00+05:30 85785 2026-04-30T00:00:00+05:30 33578 6320 500 23.5950 1.3000 2 I 2026-05-08T10:14:00+05:30 85786 2026-04-30T00:00:00+05:30 33578 7296 200 9.4020 0.5200 2 I 2026-05-08T10:14:00+05:30 85787 2026-04-30T00:00:00+05:30 33578 7296 500 23.5000 1.2900 2 I 2026-05-08T10:14:00+05:30 85788 2026-04-30T00:00:00+05:30 33578 7296 2500 25.0640 1.3800 3 I 2026-05-08T10:14:00+05:30 85789 2026-04-30T00:00:00+05:30 33578 7296 7500 75.0530 4.1300 3 I 2026-05-08T10:14:00+05:30 85790 2026-04-30T00:00:00+05:30 33578 7296 2500 25.0190 1.3800 5 I 2026-05-08T10:14:00+05:30 85791 2026-04-30T00:00:00+05:30 33578 16822 1500 15.0710 0.8300 3 I 2026-05-08T10:14:00+05:30 85792 2026-04-30T00:00:00+05:30 33578 16822 2500 25.1140 1.3800 7 I 2026-05-08T10:14:00+05:30 85793 2026-04-30T00:00:00+05:30 33578 18695 700 32.8750 1.8100 26 I 2026-05-08T10:14:00+05:30 85948 2026-04-30T00:00:00+05:30 33578 28437 1000 49.7690 2.7400 26 I 2026-05-08T10:14:00+05:30 85947 2026-04-30T00:00:00+05:30 33578 25364 500 24.8070 1.3700 26 I 2026-05-08T10:14:00+05:30 85946 2026-04-30T00:00:00+05:30 33578 24821 1000 46.8160 2.5800 26 I 2026-05-08T10:14:00+05:30 85945 2026-04-30T00:00:00+05:30 33578 23394 3100 31.0740 1.7100 7 I 2026-05-08T10:14:00+05:30 85944 2026-04-30T00:00:00+05:30 33578 21737 250 25.1120 1.3800 7 I 2026-05-08T10:14:00+05:30 85943 2026-04-30T00:00:00+05:30 33578 21207 500 24.5840 1.3500 26 I 2026-05-08T10:14:00+05:30 85942 2026-04-30T00:00:00+05:30 33578 20605 150 15.0110 0.8300 7 I 2026-05-08T10:14:00+05:30 85941 2026-04-30T00:00:00+05:30 33578 20605 250 24.9460 1.3700 3 I 2026-05-08T10:14:00+05:30 85940 2026-04-30T00:00:00+05:30 33578 19137 5000000 49.7620 2.7400 29 I 2026-05-08T10:14:00+05:30 85939 2026-04-30T00:00:00+05:30 33578 19137 2500000 24.9070 1.3700 29 I 2026-05-08T10:14:00+05:30 85938 2026-04-30T00:00:00+05:30 33578 19137 2500000 24.9270 1.3700 29 I 2026-05-08T10:14:00+05:30 85937 2026-04-30T00:00:00+05:30 33578 19137 2500000 24.8560 1.3700 29 I 2026-05-08T10:14:00+05:30 85936 2026-04-30T00:00:00+05:30 33578 18743 500 23.4850 1.2900 26 I 2026-05-08T10:14:00+05:30 85758 2026-04-30T00:00:00+05:30 33578 2118 1000 48.8970 2.6900 2 I 2026-05-08T10:14:00+05:30 85757 2026-04-30T00:00:00+05:30 33578 2118 1000 47.1510 2.6000 2 I 2026-05-08T10:14:00+05:30 85756 2026-04-30T00:00:00+05:30 33578 1459 1000 48.7880 2.6900 2 I 2026-05-08T10:14:00+05:30 85755 2026-04-30T00:00:00+05:30 33578 1459 1000 47.0860 2.5900 2 I 2026-05-08T10:14:00+05:30 85754 2026-04-30T00:00:00+05:30 33578 1459 500 23.6410 1.3000 2 I 2026-05-08T10:14:00+05:30 85753 2026-04-30T00:00:00+05:30 33578 1140 1000 47.1020 2.5900 2 I 2026-05-08T10:14:00+05:30 85752 2026-04-30T00:00:00+05:30 33578 740 500 24.8770 1.3700 26 I 2026-05-08T10:14:00+05:30 85751 2026-04-30T00:00:00+05:30 33578 740 200 9.9620 0.5500 26 I 2026-05-08T10:14:00+05:30 85750 2026-04-30T00:00:00+05:30 33578 740 1300 12.9090 0.7100 3 I 2026-05-08T10:14:00+05:30 85749 2026-04-30T00:00:00+05:30 33578 534 2000 19.8430 1.0900 3 I 2026-05-08T10:14:00+05:30 85748 2026-04-30T00:00:00+05:30 33578 534 500 5.0480 0.2800 3 I 2026-05-08T10:14:00+05:30 85747 2026-04-30T00:00:00+05:30 33578 451 1000 48.7520 2.6800 2 I 2026-05-08T10:14:00+05:30 85746 2026-04-30T00:00:00+05:30 33578 451 200 9.4640 0.5200 2 I 2026-05-08T10:14:00+05:30 144395 2026-03-31T00:00:00+05:30 33593 5109 51707611 1916.5430 2.7400 13 I 2026-05-08T10:14:00+05:30 144394 2026-03-31T00:00:00+05:30 33593 5107 25728676 189.6720 0.2700 13 I 2026-05-08T10:14:00+05:30 144393 2026-03-31T00:00:00+05:30 33593 4475 36622979 687.1940 0.9800 13 I 2026-05-08T10:14:00+05:30 144392 2026-03-31T00:00:00+05:30 33593 4047 14173911 536.8370 0.7700 13 I 2026-05-08T10:14:00+05:30 144391 2026-03-31T00:00:00+05:30 33593 4043 4670703 89.6120 0.1300 13 I 2026-05-08T10:14:00+05:30 144390 2026-03-31T00:00:00+05:30 33593 4037 9687010 286.9290 0.4100 13 I 2026-05-08T10:14:00+05:30 144389 2026-03-31T00:00:00+05:30 33593 3929 452625 169.5130 0.2400 13 I 2026-05-08T10:14:00+05:30 144388 2026-03-31T00:00:00+05:30 33593 3887 11153571 1959.9060 2.8000 13 I 2026-05-08T10:14:00+05:30 144387 2026-03-31T00:00:00+05:30 33593 3656 1560895 458.1230 0.6500 13 I 2026-05-08T10:14:00+05:30 144386 2026-03-31T00:00:00+05:30 33593 3589 232629 535.5120 0.7700 13 I 2026-05-08T10:14:00+05:30 144385 2026-03-31T00:00:00+05:30 33593 3520 6627192 433.9490 0.6200 13 I 2026-05-08T10:14:00+05:30 144384 2026-03-31T00:00:00+05:30 33593 3252 35220500 4733.2830 6.7700 13 I 2026-05-08T10:14:00+05:30 144383 2026-03-31T00:00:00+05:30 33593 3042 532050 496.0300 0.7100 13 I 2026-05-08T10:14:00+05:30 144382 2026-03-31T00:00:00+05:30 33593 2730 35323179 1005.4740 1.4400 13 I 2026-05-08T10:14:00+05:30 144381 2026-03-31T00:00:00+05:30 33593 2407 3399780 414.3650 0.5900 13 I 2026-05-08T10:14:00+05:30 144380 2026-03-31T00:00:00+05:30 33593 2321 5852298 1729.1790 2.4700 13 I 2026-05-08T10:14:00+05:30 144379 2026-03-31T00:00:00+05:30 33593 2240 1291186 298.7680 0.4300 13 I 2026-05-08T10:14:00+05:30 144378 2026-03-31T00:00:00+05:30 33593 2192 11005774 3856.5330 5.5100 13 I 2026-05-08T10:14:00+05:30 144377 2026-03-31T00:00:00+05:30 33593 2176 1235007 407.0340 0.5800 13 I 2026-05-08T10:14:00+05:30 144376 2026-03-31T00:00:00+05:30 33593 1764 22405674 2802.0540 4.0100 13 I 2026-05-08T10:14:00+05:30 144375 2026-03-31T00:00:00+05:30 33593 1708 73625 53.4040 0.0800 13 I 2026-05-08T10:14:00+05:30 144374 2026-03-31T00:00:00+05:30 33593 1699 2325034 31.4810 0.0500 13 I 2026-05-08T10:14:00+05:30 144373 2026-03-31T00:00:00+05:30 33593 1694 441659 25.2170 0.0400 13 I 2026-05-08T10:14:00+05:30 144372 2026-03-31T00:00:00+05:30 33593 1642 24952881 717.8940 1.0300 13 I 2026-05-08T10:14:00+05:30 144371 2026-03-31T00:00:00+05:30 33593 1622 52926976 6382.4640 9.1200 13 I 2026-05-08T10:14:00+05:30 144370 2026-03-31T00:00:00+05:30 33593 1572 1612704 331.4430 0.4700 13 I 2026-05-08T10:14:00+05:30 144369 2026-03-31T00:00:00+05:30 33593 1518 2752254 1393.4660 1.9900 13 I 2026-05-08T10:14:00+05:30 144368 2026-03-31T00:00:00+05:30 33593 1459 82729508 6052.0770 8.6500 13 I 2026-05-08T10:14:00+05:30 144367 2026-03-31T00:00:00+05:30 33593 1263 3136524 43.1930 0.0600 13 I 2026-05-08T10:14:00+05:30 144366 2026-03-31T00:00:00+05:30 33593 1029 213200 140.4140 0.2000 13 I 2026-05-08T10:14:00+05:30 144365 2026-03-31T00:00:00+05:30 33593 981 3805647 477.5710 0.6800 13 I 2026-05-08T10:14:00+05:30 144364 2026-03-31T00:00:00+05:30 33593 841 1175399 528.9410 0.7600 13 I 2026-05-08T10:14:00+05:30 144363 2026-03-31T00:00:00+05:30 33593 748 1791007 219.2550 0.3100 13 I 2026-05-08T10:14:00+05:30 144362 2026-03-31T00:00:00+05:30 33593 525 16584956 466.0370 0.6700 13 I 2026-05-08T10:14:00+05:30 144361 2026-03-31T00:00:00+05:30 33593 451 14287177 353.7510 0.5100 13 I 2026-05-08T10:14:00+05:30 144360 2026-03-31T00:00:00+05:30 33593 363 1154365 150.5750 0.2200 13 I 2026-05-08T10:14:00+05:30 144359 2026-03-31T00:00:00+05:30 33593 329 7163153 1550.9660 2.2200 13 I 2026-05-08T10:14:00+05:30 144358 2026-03-31T00:00:00+05:30 33593 306 4927946 75.9540 0.1100 13 I 2026-05-08T10:14:00+05:30 144357 2026-03-31T00:00:00+05:30 33593 292 672899 399.8030 0.5700 13 I 2026-05-08T10:14:00+05:30 144356 2026-03-31T00:00:00+05:30 33593 250 1078483 45.8360 0.0700 13 I 2026-05-08T10:14:00+05:30 144355 2026-03-31T00:00:00+05:30 33593 239 72144 53.5240 0.0800 13 I 2026-05-08T10:14:00+05:30 144506 2026-03-31T00:00:00+05:30 33593 29697 8391166 331.2830 0.4700 13 I 2026-05-08T10:14:00+05:30 144505 2026-03-31T00:00:00+05:30 33593 29497 1073928 1.1010 0.0000 12 I 2026-05-08T10:14:00+05:30 144504 2026-03-31T00:00:00+05:30 33593 28845 8820293 229.3720 0.3300 13 I 2026-05-08T10:14:00+05:30 144503 2026-03-31T00:00:00+05:30 33593 28792 3134001 557.2250 0.8000 13 I 2026-05-08T10:14:00+05:30 144502 2026-03-31T00:00:00+05:30 33593 25954 17581035 402.5710 0.5800 13 I 2026-05-08T10:14:00+05:30 144501 2026-03-31T00:00:00+05:30 33593 25322 1481845 142.5980 0.2000 13 I 2026-05-08T10:14:00+05:30 144500 2026-03-31T00:00:00+05:30 33593 24486 2091691 463.6020 0.6600 13 I 2026-05-08T10:14:00+05:30 144499 2026-03-31T00:00:00+05:30 33593 24028 13197919 779.4690 1.1100 13 I 2026-05-08T10:14:00+05:30 144498 2026-03-31T00:00:00+05:30 33593 23887 5063903 900.0080 1.2900 13 I 2026-05-08T10:14:00+05:30 144497 2026-03-31T00:00:00+05:30 33593 23527 16342087 832.7110 1.1900 13 I 2026-05-08T10:14:00+05:30 144496 2026-03-31T00:00:00+05:30 33593 23472 1686283 288.4560 0.4100 13 I 2026-05-08T10:14:00+05:30 144495 2026-03-31T00:00:00+05:30 33593 23164 3018837 1190.4780 1.7000 13 I 2026-05-08T10:14:00+05:30 144494 2026-03-31T00:00:00+05:30 33593 22663 1427270 564.7420 0.8100 13 I 2026-05-08T10:14:00+05:30 144493 2026-03-31T00:00:00+05:30 33593 20447 840000 39.9080 0.0600 112 I 2026-05-08T10:14:00+05:30 144492 2026-03-31T00:00:00+05:30 33593 20447 1582594 75.2440 0.1100 13 I 2026-05-08T10:14:00+05:30 144491 2026-03-31T00:00:00+05:30 33593 19137 45000000 448.9570 0.6400 29 I 2026-05-08T10:14:00+05:30 144490 2026-03-31T00:00:00+05:30 33593 19137 20000000 198.9410 0.2800 29 I 2026-05-08T10:14:00+05:30 144489 2026-03-31T00:00:00+05:30 33593 19137 12500000 124.6020 0.1800 29 I 2026-05-08T10:14:00+05:30 144488 2026-03-31T00:00:00+05:30 33593 19137 6900000 68.9200 0.1000 29 I 2026-05-08T10:14:00+05:30 144487 2026-03-31T00:00:00+05:30 33593 19137 5000000 49.8920 0.0700 29 I 2026-05-08T10:14:00+05:30 144486 2026-03-31T00:00:00+05:30 33593 19137 2500000 24.8700 0.0400 29 I 2026-05-08T10:14:00+05:30 144485 2026-03-31T00:00:00+05:30 33593 18752 458370 402.5180 0.5800 13 I 2026-05-08T10:14:00+05:30 144484 2026-03-31T00:00:00+05:30 33593 17174 122953 390.6830 0.5600 13 I 2026-05-08T10:14:00+05:30 144483 2026-03-31T00:00:00+05:30 33593 17003 3492550 337.9740 0.4800 13 I 2026-05-08T10:14:00+05:30 144482 2026-03-31T00:00:00+05:30 33593 16884 17049542 859.4670 1.2300 13 I 2026-05-08T10:14:00+05:30 144481 2026-03-31T00:00:00+05:30 33593 16800 3081468 426.4750 0.6100 13 I 2026-05-08T10:14:00+05:30 144480 2026-03-31T00:00:00+05:30 33593 15812 2085267 2240.6190 3.2000 13 I 2026-05-08T10:14:00+05:30 144479 2026-03-31T00:00:00+05:30 33593 15688 622180 1395.3130 1.9900 127 I 2026-05-08T10:14:00+05:30 144478 2026-03-31T00:00:00+05:30 33593 7939 2339694 360.3130 0.5200 13 I 2026-05-08T10:14:00+05:30 144477 2026-03-31T00:00:00+05:30 33593 6734 1375022 135.4120 0.1900 13 I 2026-05-08T10:14:00+05:30 144476 2026-03-31T00:00:00+05:30 33593 6442 2095668 2578.9290 3.6900 13 I 2026-05-08T10:14:00+05:30 144475 2026-03-31T00:00:00+05:30 33593 6438 2676706 194.2350 0.2800 13 I 2026-05-08T10:14:00+05:30 144474 2026-03-31T00:00:00+05:30 33593 6362 1964892 685.1970 0.9800 13 I 2026-05-08T10:14:00+05:30 144473 2026-03-31T00:00:00+05:30 33593 6321 17750967 3163.9320 4.5200 13 I 2026-05-08T10:14:00+05:30 144472 2026-03-31T00:00:00+05:30 33593 6211 2588163 36.8530 0.0500 13 I 2026-05-08T10:14:00+05:30 144471 2026-03-31T00:00:00+05:30 33593 6179 3228172 281.2380 0.4000 13 I 2026-05-08T10:14:00+05:30 144470 2026-03-31T00:00:00+05:30 33593 6105 3628375 486.7830 0.7000 13 I 2026-05-08T10:14:00+05:30 144469 2026-03-31T00:00:00+05:30 33593 5745 26589059 3087.7870 4.4100 13 I 2026-05-08T10:14:00+05:30 144468 2026-03-31T00:00:00+05:30 33593 5191 36746036 1088.0500 1.5600 13 I 2026-05-08T10:14:00+05:30 144467 2026-03-31T00:00:00+05:30 33593 5142 0 142.3540 0.2000 139 I 2026-05-08T10:14:00+05:30 144397 2026-03-31T00:00:00+05:30 33593 5142 0 -1942.2790 -2.7800 81 I 2026-05-08T10:14:00+05:30 144396 2026-03-31T00:00:00+05:30 33593 5142 0 3380.9710 4.8300 50 I 2026-05-08T10:14:00+05:30 187304 2026-03-31T00:00:00+05:30 33595 6438 705632 51.2040 0.7700 13 I 2026-05-08T10:14:00+05:30 187303 2026-03-31T00:00:00+05:30 33595 6321 796955 142.0490 2.1500 13 I 2026-05-08T10:14:00+05:30 187302 2026-03-31T00:00:00+05:30 33595 6105 213052 28.5830 0.4300 13 I 2026-05-08T10:14:00+05:30 187301 2026-03-31T00:00:00+05:30 33595 5968 484844 36.5020 0.5500 13 I 2026-05-08T10:14:00+05:30 187300 2026-03-31T00:00:00+05:30 33595 5745 3199327 371.5380 5.6100 13 I 2026-05-08T10:14:00+05:30 187299 2026-03-31T00:00:00+05:30 33595 5190 2438435 92.5390 1.4000 13 I 2026-05-08T10:14:00+05:30 187298 2026-03-31T00:00:00+05:30 33595 5142 0 50.0000 0.7600 139 I 2026-05-08T10:14:00+05:30 187297 2026-03-31T00:00:00+05:30 33595 5142 0 -33.6040 -0.5000 81 I 2026-05-08T10:14:00+05:30 187296 2026-03-31T00:00:00+05:30 33595 5142 0 625.9680 9.4600 57 I 2026-05-08T10:14:00+05:30 187295 2026-03-31T00:00:00+05:30 33595 5109 7339818 272.0500 4.1100 13 I 2026-05-08T10:14:00+05:30 187294 2026-03-31T00:00:00+05:30 33595 3820 1213782 118.8780 1.8000 13 I 2026-05-08T10:14:00+05:30 187293 2026-03-31T00:00:00+05:30 33595 2730 4698620 133.7460 2.0200 13 I 2026-05-08T10:14:00+05:30 187292 2026-03-31T00:00:00+05:30 33595 2519 19164171 201.3770 3.0400 13 I 2026-05-08T10:14:00+05:30 187291 2026-03-31T00:00:00+05:30 33595 2321 1172124 346.3280 5.2300 13 I 2026-05-08T10:14:00+05:30 187290 2026-03-31T00:00:00+05:30 33595 2118 9439469 333.5910 5.0400 13 I 2026-05-08T10:14:00+05:30 187289 2026-03-31T00:00:00+05:30 33595 1807 450974 72.2100 1.0900 13 I 2026-05-08T10:14:00+05:30 187288 2026-03-31T00:00:00+05:30 33595 1764 2872960 359.2920 5.4300 13 I 2026-05-08T10:14:00+05:30 187287 2026-03-31T00:00:00+05:30 33595 1642 16398315 471.7800 7.1300 13 I 2026-05-08T10:14:00+05:30 187286 2026-03-31T00:00:00+05:30 33595 1622 4401409 530.7660 8.0200 13 I 2026-05-08T10:14:00+05:30 187285 2026-03-31T00:00:00+05:30 33595 1459 8428173 616.5630 9.3100 13 I 2026-05-08T10:14:00+05:30 187305 2026-03-31T00:00:00+05:30 33595 6442 79718 98.1010 1.4800 13 I 2026-05-08T10:14:00+05:30 187306 2026-03-31T00:00:00+05:30 33595 15688 195000 10.8420 0.1600 127 I 2026-05-08T10:14:00+05:30 187307 2026-03-31T00:00:00+05:30 33595 15766 4044733 100.4910 1.5200 13 I 2026-05-08T10:14:00+05:30 187308 2026-03-31T00:00:00+05:30 33595 18179 949405 28.9570 0.4400 13 I 2026-05-08T10:14:00+05:30 187309 2026-03-31T00:00:00+05:30 33595 21475 608603 40.3660 0.6100 13 I 2026-05-08T10:14:00+05:30 187310 2026-03-31T00:00:00+05:30 33595 21887 1966719 82.2380 1.2400 13 I 2026-05-08T10:14:00+05:30 187311 2026-03-31T00:00:00+05:30 33595 23050 1895410 73.9020 1.1200 13 I 2026-05-08T10:14:00+05:30 187312 2026-03-31T00:00:00+05:30 33595 23472 403701 69.0570 1.0400 13 I 2026-05-08T10:14:00+05:30 187313 2026-03-31T00:00:00+05:30 33595 23887 1048177 186.2930 2.8100 13 I 2026-05-08T10:14:00+05:30 187314 2026-03-31T00:00:00+05:30 33595 24028 3495778 206.4610 3.1200 13 I 2026-05-08T10:14:00+05:30 187315 2026-03-31T00:00:00+05:30 33595 24969 2059351 62.0790 0.9400 13 I 2026-05-08T10:14:00+05:30 187316 2026-03-31T00:00:00+05:30 33595 25587 1146659 62.3440 0.9400 13 I 2026-05-08T10:14:00+05:30 187317 2026-03-31T00:00:00+05:30 33595 28543 296035 47.2320 0.7100 13 I 2026-05-08T10:14:00+05:30 187318 2026-03-31T00:00:00+05:30 33595 29697 1211712 47.8380 0.7200 13 I 2026-05-08T10:14:00+05:30 187319 2026-03-31T00:00:00+05:30 33595 29789 312899 87.6590 1.3200 13 I 2026-05-08T10:14:00+05:30 187284 2026-03-31T00:00:00+05:30 33595 1263 9887184 136.1560 2.0600 13 I 2026-05-08T10:14:00+05:30 187283 2026-03-31T00:00:00+05:30 33595 748 2483188 303.9920 4.5900 13 I 2026-05-08T10:14:00+05:30 187282 2026-03-31T00:00:00+05:30 33595 416 1924208 154.2350 2.3300 13 I 2026-05-08T10:14:00+05:30 166890 2026-04-30T00:00:00+05:30 33596 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 166891 2026-04-30T00:00:00+05:30 33596 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 166896 2026-04-30T00:00:00+05:30 33596 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 166897 2026-04-30T00:00:00+05:30 33596 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 166898 2026-04-30T00:00:00+05:30 33596 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 166899 2026-04-30T00:00:00+05:30 33596 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 166900 2026-04-30T00:00:00+05:30 33596 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 166901 2026-04-30T00:00:00+05:30 33596 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 166902 2026-04-30T00:00:00+05:30 33596 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 166903 2026-04-30T00:00:00+05:30 33596 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 166904 2026-04-30T00:00:00+05:30 33596 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 166905 2026-04-30T00:00:00+05:30 33596 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 166906 2026-04-30T00:00:00+05:30 33596 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 166907 2026-04-30T00:00:00+05:30 33596 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 166908 2026-04-30T00:00:00+05:30 33596 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 166909 2026-04-30T00:00:00+05:30 33596 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 166910 2026-04-30T00:00:00+05:30 33596 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 166911 2026-04-30T00:00:00+05:30 33596 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 166912 2026-04-30T00:00:00+05:30 33596 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 166913 2026-04-30T00:00:00+05:30 33596 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 166914 2026-04-30T00:00:00+05:30 33596 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 166915 2026-04-30T00:00:00+05:30 33596 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 166916 2026-04-30T00:00:00+05:30 33596 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 166917 2026-04-30T00:00:00+05:30 33596 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 166895 2026-04-30T00:00:00+05:30 33596 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 166918 2026-04-30T00:00:00+05:30 33596 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 166919 2026-04-30T00:00:00+05:30 33596 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 166920 2026-04-30T00:00:00+05:30 33596 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 166921 2026-04-30T00:00:00+05:30 33596 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 166922 2026-04-30T00:00:00+05:30 33596 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 166923 2026-04-30T00:00:00+05:30 33596 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 166924 2026-04-30T00:00:00+05:30 33596 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 166925 2026-04-30T00:00:00+05:30 33596 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 166926 2026-04-30T00:00:00+05:30 33596 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 166927 2026-04-30T00:00:00+05:30 33596 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 166928 2026-04-30T00:00:00+05:30 33596 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 166946 2026-04-30T00:00:00+05:30 33596 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 166945 2026-04-30T00:00:00+05:30 33596 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 166944 2026-04-30T00:00:00+05:30 33596 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 166943 2026-04-30T00:00:00+05:30 33596 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 166942 2026-04-30T00:00:00+05:30 33596 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 166941 2026-04-30T00:00:00+05:30 33596 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 166940 2026-04-30T00:00:00+05:30 33596 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 166939 2026-04-30T00:00:00+05:30 33596 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 166938 2026-04-30T00:00:00+05:30 33596 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 166937 2026-04-30T00:00:00+05:30 33596 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 166936 2026-04-30T00:00:00+05:30 33596 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 166935 2026-04-30T00:00:00+05:30 33596 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 166934 2026-04-30T00:00:00+05:30 33596 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 166933 2026-04-30T00:00:00+05:30 33596 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 166932 2026-04-30T00:00:00+05:30 33596 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 166931 2026-04-30T00:00:00+05:30 33596 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 166930 2026-04-30T00:00:00+05:30 33596 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 166929 2026-04-30T00:00:00+05:30 33596 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 166894 2026-04-30T00:00:00+05:30 33596 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 166893 2026-04-30T00:00:00+05:30 33596 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 166892 2026-04-30T00:00:00+05:30 33596 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 182281 2026-03-31T00:00:00+05:30 33598 3252 900000 120.9510 7.2500 13 I 2026-05-08T10:14:00+05:30 182282 2026-03-31T00:00:00+05:30 33598 3640 900000 78.4890 4.7100 13 I 2026-05-08T10:14:00+05:30 182283 2026-03-31T00:00:00+05:30 33598 3820 1000000 97.9400 5.8700 13 I 2026-05-08T10:14:00+05:30 182284 2026-03-31T00:00:00+05:30 33598 3887 150000 26.3580 1.5800 13 I 2026-05-08T10:14:00+05:30 182285 2026-03-31T00:00:00+05:30 33598 4043 2000000 38.3720 2.3000 13 I 2026-05-08T10:14:00+05:30 182286 2026-03-31T00:00:00+05:30 33598 4114 85000 33.5870 2.0100 13 I 2026-05-08T10:14:00+05:30 182287 2026-03-31T00:00:00+05:30 33598 5109 650000 24.0920 1.4400 13 I 2026-05-08T10:14:00+05:30 182288 2026-03-31T00:00:00+05:30 33598 5142 0 25.6070 1.5400 50 I 2026-05-08T10:14:00+05:30 182289 2026-03-31T00:00:00+05:30 33598 5142 0 -5.2490 -0.2900 81 I 2026-05-08T10:14:00+05:30 182290 2026-03-31T00:00:00+05:30 33598 5745 550000 63.8720 3.8300 13 I 2026-05-08T10:14:00+05:30 182280 2026-03-31T00:00:00+05:30 33598 2321 125000 36.9340 2.2100 13 I 2026-05-08T10:14:00+05:30 182279 2026-03-31T00:00:00+05:30 33598 2240 150000 34.7090 2.0800 13 I 2026-05-08T10:14:00+05:30 182291 2026-03-31T00:00:00+05:30 33598 6105 250000 33.5400 2.0100 13 I 2026-05-08T10:14:00+05:30 182292 2026-03-31T00:00:00+05:30 33598 6321 350000 62.3840 3.7400 13 I 2026-05-08T10:14:00+05:30 182278 2026-03-31T00:00:00+05:30 33598 2192 225000 78.8420 4.7300 13 I 2026-05-08T10:14:00+05:30 182302 2026-03-31T00:00:00+05:30 33598 24736 70000 47.9050 2.8700 13 I 2026-05-08T10:14:00+05:30 182301 2026-03-31T00:00:00+05:30 33598 23577 750000 28.8080 1.7300 13 I 2026-05-08T10:14:00+05:30 182300 2026-03-31T00:00:00+05:30 33598 23164 30000 11.8310 0.7100 13 I 2026-05-08T10:14:00+05:30 182299 2026-03-31T00:00:00+05:30 33598 16800 200000 27.6800 1.6600 13 I 2026-05-08T10:14:00+05:30 182298 2026-03-31T00:00:00+05:30 33598 15812 30000 32.2350 1.9300 13 I 2026-05-08T10:14:00+05:30 182297 2026-03-31T00:00:00+05:30 33598 7301 15000 8.9210 0.5400 13 I 2026-05-08T10:14:00+05:30 182296 2026-03-31T00:00:00+05:30 33598 6746 90000 12.9690 0.7800 13 I 2026-05-08T10:14:00+05:30 182295 2026-03-31T00:00:00+05:30 33598 6734 175000 17.2340 1.0300 13 I 2026-05-08T10:14:00+05:30 182294 2026-03-31T00:00:00+05:30 33598 6442 18000 22.1510 1.3300 13 I 2026-05-08T10:14:00+05:30 182293 2026-03-31T00:00:00+05:30 33598 6421 100000 33.6380 2.0200 13 I 2026-05-08T10:14:00+05:30 182272 2026-03-31T00:00:00+05:30 33598 239 50000 37.0950 2.2200 13 I 2026-05-08T10:14:00+05:30 182273 2026-03-31T00:00:00+05:30 33598 611 50000 27.1150 1.6300 13 I 2026-05-08T10:14:00+05:30 182274 2026-03-31T00:00:00+05:30 33598 1459 1700000 124.3640 7.4600 13 I 2026-05-08T10:14:00+05:30 182275 2026-03-31T00:00:00+05:30 33598 1622 1250000 150.7380 9.0400 13 I 2026-05-08T10:14:00+05:30 182276 2026-03-31T00:00:00+05:30 33598 1764 600000 75.0360 4.5000 13 I 2026-05-08T10:14:00+05:30 182277 2026-03-31T00:00:00+05:30 33598 2118 1250000 44.1750 2.6500 13 I 2026-05-08T10:14:00+05:30 182309 2026-03-31T00:00:00+05:30 33598 29789 150000 42.0230 2.5200 13 I 2026-05-08T10:14:00+05:30 182308 2026-03-31T00:00:00+05:30 33598 29697 500000 19.7400 1.1800 13 I 2026-05-08T10:14:00+05:30 182307 2026-03-31T00:00:00+05:30 33598 28845 1000000 26.0050 1.5600 13 I 2026-05-08T10:14:00+05:30 182306 2026-03-31T00:00:00+05:30 33598 27277 150000 30.0870 1.8000 13 I 2026-05-08T10:14:00+05:30 182305 2026-03-31T00:00:00+05:30 33598 26804 500000 20.8350 1.2500 13 I 2026-05-08T10:14:00+05:30 182304 2026-03-31T00:00:00+05:30 33598 25954 2500000 57.2450 3.4300 13 I 2026-05-08T10:14:00+05:30 182303 2026-03-31T00:00:00+05:30 33598 25322 200000 19.2460 1.1500 13 I 2026-05-08T10:14:00+05:30 224158 2026-04-30T00:00:00+05:30 33599 6552 500000 5.2410 2.8000 123 I 2026-05-08T10:14:00+05:30 224157 2026-04-30T00:00:00+05:30 33599 6552 242400 2.4310 1.3000 123 I 2026-05-08T10:14:00+05:30 224156 2026-04-30T00:00:00+05:30 33599 5974 1000 10.4650 5.5900 7 I 2026-05-08T10:14:00+05:30 224155 2026-04-30T00:00:00+05:30 33599 5279 150 15.4760 8.2700 1 I 2026-05-08T10:14:00+05:30 223872 2026-04-30T00:00:00+05:30 33599 1459 300 14.3470 7.6700 2 I 2026-05-08T10:14:00+05:30 223873 2026-04-30T00:00:00+05:30 33599 4780 500000 5.0430 2.7000 28 I 2026-05-08T10:14:00+05:30 223874 2026-04-30T00:00:00+05:30 33599 4780 500000 5.1820 2.7700 28 I 2026-05-08T10:14:00+05:30 224160 2026-04-30T00:00:00+05:30 33599 20765 1000 10.1160 5.4100 3 I 2026-05-08T10:14:00+05:30 224159 2026-04-30T00:00:00+05:30 33599 6816 2000000 21.0200 11.2400 123 I 2026-05-08T10:14:00+05:30 223875 2026-04-30T00:00:00+05:30 33599 4780 2000000 19.8820 10.6300 28 I 2026-05-08T10:14:00+05:30 223876 2026-04-30T00:00:00+05:30 33599 4780 2500000 22.7410 12.1600 28 I 2026-05-08T10:14:00+05:30 223877 2026-04-30T00:00:00+05:30 33599 4780 2500000 24.1830 12.9300 28 I 2026-05-08T10:14:00+05:30 223878 2026-04-30T00:00:00+05:30 33599 4901 1500 7.8240 4.1800 1 I 2026-05-08T10:14:00+05:30 224151 2026-04-30T00:00:00+05:30 33599 5142 0 11.5690 6.1800 50 I 2026-05-08T10:14:00+05:30 224152 2026-04-30T00:00:00+05:30 33599 5142 0 0.8390 0.4500 83 I 2026-05-08T10:14:00+05:30 224153 2026-04-30T00:00:00+05:30 33599 5142 504 0.5920 0.3200 204 I 2026-05-08T10:14:00+05:30 224154 2026-04-30T00:00:00+05:30 33599 5190 1000 10.1310 5.4200 1 I 2026-05-08T10:14:00+05:30 225676 2026-04-30T00:00:00+05:30 33600 29426 5625 55.4610 0.3400 7 I 2026-05-08T10:14:00+05:30 225675 2026-04-30T00:00:00+05:30 33600 29426 5625 55.5660 0.3400 7 I 2026-05-08T10:14:00+05:30 225674 2026-04-30T00:00:00+05:30 33600 29426 5625 55.1830 0.3400 7 I 2026-05-08T10:14:00+05:30 225673 2026-04-30T00:00:00+05:30 33600 29288 1000 108.8760 0.6700 3 I 2026-05-08T10:14:00+05:30 225672 2026-04-30T00:00:00+05:30 33600 29199 271 90.5470 0.5600 36 I 2026-05-08T10:14:00+05:30 225671 2026-04-30T00:00:00+05:30 33600 28781 199 153.4940 0.9400 53 I 2026-05-08T10:14:00+05:30 225670 2026-04-30T00:00:00+05:30 33600 28781 72 47.7760 0.2900 53 I 2026-05-08T10:14:00+05:30 225669 2026-04-30T00:00:00+05:30 33600 28781 182 29.3940 0.1800 53 I 2026-05-08T10:14:00+05:30 225668 2026-04-30T00:00:00+05:30 33600 28780 10000 100.2540 0.6200 113 I 2026-05-08T10:14:00+05:30 225667 2026-04-30T00:00:00+05:30 33600 28726 4750 56.1920 0.3500 53 I 2026-05-08T10:14:00+05:30 225666 2026-04-30T00:00:00+05:30 33600 28090 2236328428 67.4920 0.4200 53 I 2026-05-08T10:14:00+05:30 225665 2026-04-30T00:00:00+05:30 33600 28090 1100000000 25.4650 0.1600 53 I 2026-05-08T10:14:00+05:30 225664 2026-04-30T00:00:00+05:30 33600 28090 800000000 5.6480 0.0300 53 I 2026-05-08T10:14:00+05:30 225663 2026-04-30T00:00:00+05:30 33600 27847 10000 100.7380 0.6200 3 I 2026-05-08T10:14:00+05:30 225662 2026-04-30T00:00:00+05:30 33600 27316 10000 100.0700 0.6200 3 I 2026-05-08T10:14:00+05:30 225661 2026-04-30T00:00:00+05:30 33600 26300 10000 98.4280 0.6100 7 I 2026-05-08T10:14:00+05:30 225660 2026-04-30T00:00:00+05:30 33600 25336 11000 110.1850 0.6800 3 I 2026-05-08T10:14:00+05:30 225659 2026-04-30T00:00:00+05:30 33600 25336 2500 25.1180 0.1500 3 I 2026-05-08T10:14:00+05:30 225658 2026-04-30T00:00:00+05:30 33600 24716 10000 98.1700 0.6000 22 I 2026-05-08T10:14:00+05:30 225657 2026-04-30T00:00:00+05:30 33600 24716 1000 99.8370 0.6100 7 I 2026-05-08T10:14:00+05:30 225656 2026-04-30T00:00:00+05:30 33600 24716 5000 50.2140 0.3100 7 I 2026-05-08T10:14:00+05:30 225655 2026-04-30T00:00:00+05:30 33600 24716 4000 39.9210 0.2500 7 I 2026-05-08T10:14:00+05:30 225654 2026-04-30T00:00:00+05:30 33600 24716 5000 49.5600 0.3000 3 I 2026-05-08T10:14:00+05:30 225653 2026-04-30T00:00:00+05:30 33600 24716 240 23.9290 0.1500 3 I 2026-05-08T10:14:00+05:30 225652 2026-04-30T00:00:00+05:30 33600 24716 750 7.4580 0.0500 3 I 2026-05-08T10:14:00+05:30 225651 2026-04-30T00:00:00+05:30 33600 24372 15001 136.8390 0.8400 5 I 2026-05-08T10:14:00+05:30 225650 2026-04-30T00:00:00+05:30 33600 24007 26000 256.6910 1.5800 7 I 2026-05-08T10:14:00+05:30 225649 2026-04-30T00:00:00+05:30 33600 24007 40000 400.0220 2.4600 3 I 2026-05-08T10:14:00+05:30 225648 2026-04-30T00:00:00+05:30 33600 24007 5000 50.2650 0.3100 3 I 2026-05-08T10:14:00+05:30 225647 2026-04-30T00:00:00+05:30 33600 24007 500 5.0160 0.0300 3 I 2026-05-08T10:14:00+05:30 225646 2026-04-30T00:00:00+05:30 33600 23757 500 49.9500 0.3100 7 I 2026-05-08T10:14:00+05:30 225645 2026-04-30T00:00:00+05:30 33600 22711 20000 200.6740 1.2300 3 I 2026-05-08T10:14:00+05:30 225644 2026-04-30T00:00:00+05:30 33600 22459 10000 100.0140 0.6200 3 I 2026-05-08T10:14:00+05:30 225643 2026-04-30T00:00:00+05:30 33600 21851 25000000 253.2080 1.5600 123 I 2026-05-08T10:14:00+05:30 225642 2026-04-30T00:00:00+05:30 33600 21659 100 1.0030 0.0100 3 I 2026-05-08T10:14:00+05:30 225572 2026-04-30T00:00:00+05:30 33600 416 10000 100.4350 0.6200 3 I 2026-05-08T10:14:00+05:30 225573 2026-04-30T00:00:00+05:30 33600 416 20000 199.9790 1.2300 3 I 2026-05-08T10:14:00+05:30 225574 2026-04-30T00:00:00+05:30 33600 451 5000 47.0850 0.2900 2 I 2026-05-08T10:14:00+05:30 225575 2026-04-30T00:00:00+05:30 33600 451 30000 284.2970 1.7500 2 I 2026-05-08T10:14:00+05:30 225576 2026-04-30T00:00:00+05:30 33600 534 9000 90.8680 0.5600 3 I 2026-05-08T10:14:00+05:30 225577 2026-04-30T00:00:00+05:30 33600 534 12500 123.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 225578 2026-04-30T00:00:00+05:30 33600 534 1320 130.7910 0.8000 3 I 2026-05-08T10:14:00+05:30 225579 2026-04-30T00:00:00+05:30 33600 534 20000 197.6020 1.2200 3 I 2026-05-08T10:14:00+05:30 225580 2026-04-30T00:00:00+05:30 33600 534 20000 201.1980 1.2400 3 I 2026-05-08T10:14:00+05:30 225581 2026-04-30T00:00:00+05:30 33600 646 10000 100.5170 0.6200 3 I 2026-05-08T10:14:00+05:30 225582 2026-04-30T00:00:00+05:30 33600 923 10000 100.6250 0.6200 3 I 2026-05-08T10:14:00+05:30 225583 2026-04-30T00:00:00+05:30 33600 1459 7500 72.2460 0.4400 2 I 2026-05-08T10:14:00+05:30 225584 2026-04-30T00:00:00+05:30 33600 1459 15000 141.5800 0.8700 2 I 2026-05-08T10:14:00+05:30 225585 2026-04-30T00:00:00+05:30 33600 1459 15000 144.6810 0.8900 2 I 2026-05-08T10:14:00+05:30 225586 2026-04-30T00:00:00+05:30 33600 1459 92500 885.8840 5.4500 2 I 2026-05-08T10:14:00+05:30 225587 2026-04-30T00:00:00+05:30 33600 2160 5000 50.1660 0.3100 3 I 2026-05-08T10:14:00+05:30 225588 2026-04-30T00:00:00+05:30 33600 2682 1000 10.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 225589 2026-04-30T00:00:00+05:30 33600 3520 10000 100.3320 0.6200 3 I 2026-05-08T10:14:00+05:30 225590 2026-04-30T00:00:00+05:30 33600 3520 20000 199.1360 1.2200 3 I 2026-05-08T10:14:00+05:30 225591 2026-04-30T00:00:00+05:30 33600 3640 2616 0.9770 0.0100 53 I 2026-05-08T10:14:00+05:30 225592 2026-04-30T00:00:00+05:30 33600 4780 17500000 176.6740 1.0900 28 I 2026-05-08T10:14:00+05:30 225593 2026-04-30T00:00:00+05:30 33600 4780 18148779 188.6620 1.1600 73 I 2026-05-08T10:14:00+05:30 225594 2026-04-30T00:00:00+05:30 33600 4986 1000 100.3840 0.6200 3 I 2026-05-08T10:14:00+05:30 225595 2026-04-30T00:00:00+05:30 33600 5142 0 310.7670 1.9100 50 I 2026-05-08T10:14:00+05:30 225596 2026-04-30T00:00:00+05:30 33600 5142 0 -151.1260 -0.9600 81 I 2026-05-08T10:14:00+05:30 225597 2026-04-30T00:00:00+05:30 33600 5142 36862 43.3180 0.2700 204 I 2026-05-08T10:14:00+05:30 225598 2026-04-30T00:00:00+05:30 33600 5190 20000 198.1960 1.2200 3 I 2026-05-08T10:14:00+05:30 225632 2026-04-30T00:00:00+05:30 33600 16822 5000 50.2740 0.3100 3 I 2026-05-08T10:14:00+05:30 225633 2026-04-30T00:00:00+05:30 33600 16822 30000 300.3990 1.8500 7 I 2026-05-08T10:14:00+05:30 225634 2026-04-30T00:00:00+05:30 33600 20391 19000 188.2870 1.1600 3 I 2026-05-08T10:14:00+05:30 225635 2026-04-30T00:00:00+05:30 33600 20626 10000 1.0010 0.0100 3 I 2026-05-08T10:14:00+05:30 225636 2026-04-30T00:00:00+05:30 33600 20710 1150 115.1670 0.7100 3 I 2026-05-08T10:14:00+05:30 225637 2026-04-30T00:00:00+05:30 33600 20765 3830 381.6480 2.3500 7 I 2026-05-08T10:14:00+05:30 225638 2026-04-30T00:00:00+05:30 33600 20808 5000 49.5880 0.3000 7 I 2026-05-08T10:14:00+05:30 225639 2026-04-30T00:00:00+05:30 33600 20808 4500 45.1140 0.2800 113 I 2026-05-08T10:14:00+05:30 225640 2026-04-30T00:00:00+05:30 33600 21313 2000 20.1090 0.1200 7 I 2026-05-08T10:14:00+05:30 225641 2026-04-30T00:00:00+05:30 33600 21659 2000 200.1540 1.2300 1 I 2026-05-08T10:14:00+05:30 225683 2026-04-30T00:00:00+05:30 33600 29828 15407 150.9240 0.9300 3 I 2026-05-08T10:14:00+05:30 225682 2026-04-30T00:00:00+05:30 33600 29637 130 63.7230 0.3900 36 I 2026-05-08T10:14:00+05:30 225681 2026-04-30T00:00:00+05:30 33600 29632 40000 418.3860 2.5700 3 I 2026-05-08T10:14:00+05:30 225680 2026-04-30T00:00:00+05:30 33600 29587 210 205.5120 1.2600 53 I 2026-05-08T10:14:00+05:30 225679 2026-04-30T00:00:00+05:30 33600 29426 12500 123.3060 0.7600 7 I 2026-05-08T10:14:00+05:30 225678 2026-04-30T00:00:00+05:30 33600 29426 12500 123.2300 0.7600 7 I 2026-05-08T10:14:00+05:30 225677 2026-04-30T00:00:00+05:30 33600 29426 5625 55.2560 0.3400 7 I 2026-05-08T10:14:00+05:30 225631 2026-04-30T00:00:00+05:30 33600 16724 7500 75.0210 0.4600 3 I 2026-05-08T10:14:00+05:30 225630 2026-04-30T00:00:00+05:30 33600 16724 3500 35.1890 0.2200 3 I 2026-05-08T10:14:00+05:30 225629 2026-04-30T00:00:00+05:30 33600 16045 3000 30.0640 0.1800 3 I 2026-05-08T10:14:00+05:30 225628 2026-04-30T00:00:00+05:30 33600 15760 5000 50.1210 0.3100 3 I 2026-05-08T10:14:00+05:30 225627 2026-04-30T00:00:00+05:30 33600 15714 50000000 495.8770 3.0500 123 I 2026-05-08T10:14:00+05:30 225626 2026-04-30T00:00:00+05:30 33600 15714 20000000 199.4320 1.2300 123 I 2026-05-08T10:14:00+05:30 225625 2026-04-30T00:00:00+05:30 33600 15714 19700000 193.9770 1.1900 123 I 2026-05-08T10:14:00+05:30 225624 2026-04-30T00:00:00+05:30 33600 7296 47500 476.2080 2.9300 3 I 2026-05-08T10:14:00+05:30 225623 2026-04-30T00:00:00+05:30 33600 7296 17500 164.5280 1.0100 2 I 2026-05-08T10:14:00+05:30 225622 2026-04-30T00:00:00+05:30 33600 7296 45000 449.5020 2.7600 1 I 2026-05-08T10:14:00+05:30 225621 2026-04-30T00:00:00+05:30 33600 7296 16000 159.7000 0.9800 1 I 2026-05-08T10:14:00+05:30 225620 2026-04-30T00:00:00+05:30 33600 6553 20000000 198.4800 1.2200 123 I 2026-05-08T10:14:00+05:30 225619 2026-04-30T00:00:00+05:30 33600 6553 18300000 180.5070 1.1100 123 I 2026-05-08T10:14:00+05:30 225618 2026-04-30T00:00:00+05:30 33600 6553 10000000 99.5390 0.6100 123 I 2026-05-08T10:14:00+05:30 225617 2026-04-30T00:00:00+05:30 33600 6553 7202400 71.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 225616 2026-04-30T00:00:00+05:30 33600 6553 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 225615 2026-04-30T00:00:00+05:30 33600 6221 25000 235.8290 1.4500 2 I 2026-05-08T10:14:00+05:30 225614 2026-04-30T00:00:00+05:30 33600 6221 25000 235.8730 1.4500 2 I 2026-05-08T10:14:00+05:30 225613 2026-04-30T00:00:00+05:30 33600 6218 70000 663.7570 4.0800 2 I 2026-05-08T10:14:00+05:30 225612 2026-04-30T00:00:00+05:30 33600 6218 30000 284.7330 1.7500 2 I 2026-05-08T10:14:00+05:30 225611 2026-04-30T00:00:00+05:30 33600 6218 5000 47.1030 0.2900 2 I 2026-05-08T10:14:00+05:30 225610 2026-04-30T00:00:00+05:30 33600 5974 25000 236.7870 1.4600 2 I 2026-05-08T10:14:00+05:30 225609 2026-04-30T00:00:00+05:30 33600 5974 10000 96.6420 0.5900 2 I 2026-05-08T10:14:00+05:30 225608 2026-04-30T00:00:00+05:30 33600 5926 50000 471.6740 2.9000 2 I 2026-05-08T10:14:00+05:30 225607 2026-04-30T00:00:00+05:30 33600 5926 47500 450.2220 2.7700 2 I 2026-05-08T10:14:00+05:30 225606 2026-04-30T00:00:00+05:30 33600 5926 30000 284.3280 1.7500 2 I 2026-05-08T10:14:00+05:30 225605 2026-04-30T00:00:00+05:30 33600 5926 5000 47.0860 0.2900 2 I 2026-05-08T10:14:00+05:30 225604 2026-04-30T00:00:00+05:30 33600 5433 2000 96.1480 0.5900 26 I 2026-05-08T10:14:00+05:30 225603 2026-04-30T00:00:00+05:30 33600 5433 500 5.0030 0.0300 3 I 2026-05-08T10:14:00+05:30 225602 2026-04-30T00:00:00+05:30 33600 5279 25000 247.8540 1.5200 3 I 2026-05-08T10:14:00+05:30 225601 2026-04-30T00:00:00+05:30 33600 5279 17500 175.1680 1.0800 3 I 2026-05-08T10:14:00+05:30 225600 2026-04-30T00:00:00+05:30 33600 5279 5000 50.0870 0.3100 3 I 2026-05-08T10:14:00+05:30 225599 2026-04-30T00:00:00+05:30 33600 5279 10000 100.2410 0.6200 1 I 2026-05-08T10:14:00+05:30 186474 2026-04-30T00:00:00+05:30 33603 740 7500 75.8110 0.5500 7 I 2026-05-08T10:14:00+05:30 186473 2026-04-30T00:00:00+05:30 33603 740 14000 138.5230 1.0000 3 I 2026-05-08T10:14:00+05:30 186472 2026-04-30T00:00:00+05:30 33603 451 1000 47.1100 0.3400 2 I 2026-05-08T10:14:00+05:30 186739 2026-04-30T00:00:00+05:30 33603 21033 20000 199.7870 1.4400 7 I 2026-05-08T10:14:00+05:30 186738 2026-04-30T00:00:00+05:30 33603 20391 10000 99.2540 0.7100 3 I 2026-05-08T10:14:00+05:30 186737 2026-04-30T00:00:00+05:30 33603 17785 1000 99.8930 0.7200 7 I 2026-05-08T10:14:00+05:30 186740 2026-04-30T00:00:00+05:30 33603 21199 2500 24.9760 0.1800 3 I 2026-05-08T10:14:00+05:30 186741 2026-04-30T00:00:00+05:30 33603 21199 2500 25.0410 0.1800 3 I 2026-05-08T10:14:00+05:30 186742 2026-04-30T00:00:00+05:30 33603 21646 10000 100.4410 0.7200 7 I 2026-05-08T10:14:00+05:30 186743 2026-04-30T00:00:00+05:30 33603 21646 15000 151.1600 1.0900 7 I 2026-05-08T10:14:00+05:30 186744 2026-04-30T00:00:00+05:30 33603 21737 15 15.0870 0.1100 7 I 2026-05-08T10:14:00+05:30 186745 2026-04-30T00:00:00+05:30 33603 21737 263 26.3550 0.1900 7 I 2026-05-08T10:14:00+05:30 186746 2026-04-30T00:00:00+05:30 33603 21737 50 51.0010 0.3700 7 I 2026-05-08T10:14:00+05:30 186747 2026-04-30T00:00:00+05:30 33603 21737 80 81.4470 0.5900 7 I 2026-05-08T10:14:00+05:30 186748 2026-04-30T00:00:00+05:30 33603 21806 10000000 97.5580 0.7000 123 I 2026-05-08T10:14:00+05:30 186749 2026-04-30T00:00:00+05:30 33603 21851 7222900 69.5000 0.5000 123 I 2026-05-08T10:14:00+05:30 186750 2026-04-30T00:00:00+05:30 33603 21851 10000000 96.5920 0.6900 123 I 2026-05-08T10:14:00+05:30 186751 2026-04-30T00:00:00+05:30 33603 21851 19981900 194.9910 1.4000 123 I 2026-05-08T10:14:00+05:30 186752 2026-04-30T00:00:00+05:30 33603 21851 24491200 237.8320 1.7100 123 I 2026-05-08T10:14:00+05:30 186753 2026-04-30T00:00:00+05:30 33603 22118 11051200 106.4780 0.7700 123 I 2026-05-08T10:14:00+05:30 186754 2026-04-30T00:00:00+05:30 33603 22571 340 33.9370 0.2400 7 I 2026-05-08T10:14:00+05:30 186755 2026-04-30T00:00:00+05:30 33603 22660 5000 50.0330 0.3600 3 I 2026-05-08T10:14:00+05:30 186756 2026-04-30T00:00:00+05:30 33603 22807 10000 100.0870 0.7200 7 I 2026-05-08T10:14:00+05:30 186757 2026-04-30T00:00:00+05:30 33603 22845 5000000 50.8240 0.3700 123 I 2026-05-08T10:14:00+05:30 186758 2026-04-30T00:00:00+05:30 33603 22845 17622400 174.9570 1.2600 123 I 2026-05-08T10:14:00+05:30 186759 2026-04-30T00:00:00+05:30 33603 22846 1582000 15.2950 0.1100 123 I 2026-05-08T10:14:00+05:30 186760 2026-04-30T00:00:00+05:30 33603 22895 20000 199.9200 1.4400 7 I 2026-05-08T10:14:00+05:30 186761 2026-04-30T00:00:00+05:30 33603 23390 1650 16.4290 0.1200 3 I 2026-05-08T10:14:00+05:30 186762 2026-04-30T00:00:00+05:30 33603 23394 2500 25.0460 0.1800 7 I 2026-05-08T10:14:00+05:30 186763 2026-04-30T00:00:00+05:30 33603 23394 4000 39.9220 0.2900 7 I 2026-05-08T10:14:00+05:30 186764 2026-04-30T00:00:00+05:30 33603 23394 10000 99.8070 0.7200 7 I 2026-05-08T10:14:00+05:30 186765 2026-04-30T00:00:00+05:30 33603 23600 2000 20.0050 0.1400 3 I 2026-05-08T10:14:00+05:30 186736 2026-04-30T00:00:00+05:30 33603 16822 3000 30.1700 0.2200 7 I 2026-05-08T10:14:00+05:30 186735 2026-04-30T00:00:00+05:30 33603 16822 10000 100.8100 0.7300 3 I 2026-05-08T10:14:00+05:30 186734 2026-04-30T00:00:00+05:30 33603 16724 7000 69.6400 0.5000 7 I 2026-05-08T10:14:00+05:30 186733 2026-04-30T00:00:00+05:30 33603 16724 500 5.0270 0.0400 3 I 2026-05-08T10:14:00+05:30 186732 2026-04-30T00:00:00+05:30 33603 16620 3700 37.0350 0.2700 3 I 2026-05-08T10:14:00+05:30 186731 2026-04-30T00:00:00+05:30 33603 15768 15000000 145.3440 1.0500 123 I 2026-05-08T10:14:00+05:30 186730 2026-04-30T00:00:00+05:30 33603 15746 4905700 48.7830 0.3500 123 I 2026-05-08T10:14:00+05:30 186729 2026-04-30T00:00:00+05:30 33603 15746 4871600 47.3810 0.3400 123 I 2026-05-08T10:14:00+05:30 186471 2026-04-30T00:00:00+05:30 33603 57 20000 198.0120 1.4200 7 I 2026-05-08T10:14:00+05:30 186770 2026-04-30T00:00:00+05:30 33603 24116 12500 100.2600 0.7200 7 I 2026-05-08T10:14:00+05:30 186769 2026-04-30T00:00:00+05:30 33603 24106 8500 84.9880 0.6100 7 I 2026-05-08T10:14:00+05:30 186768 2026-04-30T00:00:00+05:30 33603 23779 10450 104.8950 0.7500 3 I 2026-05-08T10:14:00+05:30 186767 2026-04-30T00:00:00+05:30 33603 23779 2050 20.5960 0.1500 3 I 2026-05-08T10:14:00+05:30 186766 2026-04-30T00:00:00+05:30 33603 23760 250 33.7170 0.2400 22 I 2026-05-08T10:14:00+05:30 186778 2026-04-30T00:00:00+05:30 33603 29426 2000 19.7570 0.1400 7 I 2026-05-08T10:14:00+05:30 186777 2026-04-30T00:00:00+05:30 33603 29426 2000 19.6210 0.1400 7 I 2026-05-08T10:14:00+05:30 186508 2026-04-30T00:00:00+05:30 33603 6552 29159500 271.2860 1.9500 123 I 2026-05-08T10:14:00+05:30 186509 2026-04-30T00:00:00+05:30 33603 6552 30000000 279.3440 2.0100 123 I 2026-05-08T10:14:00+05:30 186510 2026-04-30T00:00:00+05:30 33603 6816 3253000 31.4120 0.2300 123 I 2026-05-08T10:14:00+05:30 186511 2026-04-30T00:00:00+05:30 33603 7106 10000 100.1800 0.7200 7 I 2026-05-08T10:14:00+05:30 186512 2026-04-30T00:00:00+05:30 33603 7106 12500 124.9260 0.9000 7 I 2026-05-08T10:14:00+05:30 186513 2026-04-30T00:00:00+05:30 33603 7296 2000 94.1390 0.6800 2 I 2026-05-08T10:14:00+05:30 186726 2026-04-30T00:00:00+05:30 33603 15695 3466000 33.1970 0.2400 123 I 2026-05-08T10:14:00+05:30 186725 2026-04-30T00:00:00+05:30 33603 15694 5121200 50.4640 0.3600 123 I 2026-05-08T10:14:00+05:30 186507 2026-04-30T00:00:00+05:30 33603 6552 26457100 251.5050 1.8100 123 I 2026-05-08T10:14:00+05:30 186781 2026-04-30T00:00:00+05:30 33603 29632 16000 167.9740 1.2100 3 I 2026-05-08T10:14:00+05:30 186780 2026-04-30T00:00:00+05:30 33603 29426 2000 19.6470 0.1400 7 I 2026-05-08T10:14:00+05:30 186779 2026-04-30T00:00:00+05:30 33603 29426 2000 19.7200 0.1400 7 I 2026-05-08T10:14:00+05:30 186727 2026-04-30T00:00:00+05:30 33603 15714 10982600 106.4880 0.7700 123 I 2026-05-08T10:14:00+05:30 186728 2026-04-30T00:00:00+05:30 33603 15746 2776500 26.7980 0.1900 123 I 2026-05-08T10:14:00+05:30 186506 2026-04-30T00:00:00+05:30 33603 6552 24000000 223.3620 1.6100 123 I 2026-05-08T10:14:00+05:30 186505 2026-04-30T00:00:00+05:30 33603 6552 23500000 223.0000 1.6000 123 I 2026-05-08T10:14:00+05:30 186504 2026-04-30T00:00:00+05:30 33603 6552 12500000 122.0240 0.8800 123 I 2026-05-08T10:14:00+05:30 186503 2026-04-30T00:00:00+05:30 33603 6552 5559900 51.6020 0.3700 123 I 2026-05-08T10:14:00+05:30 186502 2026-04-30T00:00:00+05:30 33603 6552 1311700 12.7740 0.0900 123 I 2026-05-08T10:14:00+05:30 186501 2026-04-30T00:00:00+05:30 33603 6221 2000 93.9660 0.6800 2 I 2026-05-08T10:14:00+05:30 186500 2026-04-30T00:00:00+05:30 33603 5974 10000 99.1610 0.7100 1 I 2026-05-08T10:14:00+05:30 186499 2026-04-30T00:00:00+05:30 33603 5917 20000 201.3230 1.4500 3 I 2026-05-08T10:14:00+05:30 186498 2026-04-30T00:00:00+05:30 33603 5279 1000 10.0110 0.0700 7 I 2026-05-08T10:14:00+05:30 186497 2026-04-30T00:00:00+05:30 33603 5279 50 5.1480 0.0400 3 I 2026-05-08T10:14:00+05:30 186496 2026-04-30T00:00:00+05:30 33603 5142 36532 42.9300 0.3100 204 I 2026-05-08T10:14:00+05:30 186495 2026-04-30T00:00:00+05:30 33603 5142 0 58.1540 0.4200 96 I 2026-05-08T10:14:00+05:30 186494 2026-04-30T00:00:00+05:30 33603 5142 0 100.0000 0.7200 72 I 2026-05-08T10:14:00+05:30 186493 2026-04-30T00:00:00+05:30 33603 5142 0 160.8340 1.1600 50 I 2026-05-08T10:14:00+05:30 186492 2026-04-30T00:00:00+05:30 33603 4780 1839270 19.1200 0.1400 73 I 2026-05-08T10:14:00+05:30 186491 2026-04-30T00:00:00+05:30 33603 4780 118212000 1132.9320 8.1500 28 I 2026-05-08T10:14:00+05:30 186490 2026-04-30T00:00:00+05:30 33603 4780 122666750 1112.0480 8.0000 28 I 2026-05-08T10:14:00+05:30 186489 2026-04-30T00:00:00+05:30 33603 4780 41195510 395.5610 2.8500 28 I 2026-05-08T10:14:00+05:30 186488 2026-04-30T00:00:00+05:30 33603 4780 40000000 376.5990 2.7100 28 I 2026-05-08T10:14:00+05:30 186475 2026-04-30T00:00:00+05:30 33603 740 15000 151.7900 1.0900 7 I 2026-05-08T10:14:00+05:30 186476 2026-04-30T00:00:00+05:30 33603 1459 2000 94.2420 0.6800 2 I 2026-05-08T10:14:00+05:30 186477 2026-04-30T00:00:00+05:30 33603 1459 5000 235.2970 1.6900 2 I 2026-05-08T10:14:00+05:30 186478 2026-04-30T00:00:00+05:30 33603 2160 94000 939.3190 6.7600 7 I 2026-05-08T10:14:00+05:30 186479 2026-04-30T00:00:00+05:30 33603 2682 20000 200.2360 1.4400 3 I 2026-05-08T10:14:00+05:30 186480 2026-04-30T00:00:00+05:30 33603 3520 27500 276.7500 1.9900 3 I 2026-05-08T10:14:00+05:30 186481 2026-04-30T00:00:00+05:30 33603 3520 40000 401.3280 2.8900 3 I 2026-05-08T10:14:00+05:30 186482 2026-04-30T00:00:00+05:30 33603 4780 1800 0.0180 0.0000 28 I 2026-05-08T10:14:00+05:30 186483 2026-04-30T00:00:00+05:30 33603 4780 700000 6.4650 0.0500 28 I 2026-05-08T10:14:00+05:30 186776 2026-04-30T00:00:00+05:30 33603 28090 750000000 30.7800 0.2200 53 I 2026-05-08T10:14:00+05:30 186775 2026-04-30T00:00:00+05:30 33603 27585 6000 59.1940 0.4300 7 I 2026-05-08T10:14:00+05:30 186774 2026-04-30T00:00:00+05:30 33603 25669 5000 50.0840 0.3600 7 I 2026-05-08T10:14:00+05:30 186773 2026-04-30T00:00:00+05:30 33603 25564 12500 125.2450 0.9000 7 I 2026-05-08T10:14:00+05:30 186772 2026-04-30T00:00:00+05:30 33603 24678 12500 125.4690 0.9000 1 I 2026-05-08T10:14:00+05:30 186771 2026-04-30T00:00:00+05:30 33603 24116 12500 100.2810 0.7200 7 I 2026-05-08T10:14:00+05:30 186484 2026-04-30T00:00:00+05:30 33603 4780 3939540 40.4940 0.2900 28 I 2026-05-08T10:14:00+05:30 186485 2026-04-30T00:00:00+05:30 33603 4780 10000000 94.2880 0.6800 28 I 2026-05-08T10:14:00+05:30 186514 2026-04-30T00:00:00+05:30 33603 7296 10 1.0520 0.0100 3 I 2026-05-08T10:14:00+05:30 186515 2026-04-30T00:00:00+05:30 33603 7411 3703700 36.5440 0.2600 123 I 2026-05-08T10:14:00+05:30 186516 2026-04-30T00:00:00+05:30 33603 7411 9047600 87.1010 0.6300 123 I 2026-05-08T10:14:00+05:30 186517 2026-04-30T00:00:00+05:30 33603 7411 9047600 86.9850 0.6300 123 I 2026-05-08T10:14:00+05:30 186518 2026-04-30T00:00:00+05:30 33603 7564 2500 25.0800 0.1800 3 I 2026-05-08T10:14:00+05:30 186519 2026-04-30T00:00:00+05:30 33603 15671 7765600 76.6320 0.5500 123 I 2026-05-08T10:14:00+05:30 186520 2026-04-30T00:00:00+05:30 33603 15671 9000000 87.5690 0.6300 123 I 2026-05-08T10:14:00+05:30 186723 2026-04-30T00:00:00+05:30 33603 15671 10000000 96.9060 0.7000 123 I 2026-05-08T10:14:00+05:30 186724 2026-04-30T00:00:00+05:30 33603 15671 24050600 233.6180 1.6800 123 I 2026-05-08T10:14:00+05:30 186486 2026-04-30T00:00:00+05:30 33603 4780 10000000 102.8130 0.7400 28 I 2026-05-08T10:14:00+05:30 186487 2026-04-30T00:00:00+05:30 33603 4780 30000000 288.8460 2.0800 28 I 2026-05-08T10:14:00+05:30 195018 2026-04-30T00:00:00+05:30 33604 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 195019 2026-04-30T00:00:00+05:30 33604 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 195020 2026-04-30T00:00:00+05:30 33604 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 195021 2026-04-30T00:00:00+05:30 33604 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 195022 2026-04-30T00:00:00+05:30 33604 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 195023 2026-04-30T00:00:00+05:30 33604 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 195024 2026-04-30T00:00:00+05:30 33604 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 195025 2026-04-30T00:00:00+05:30 33604 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 195026 2026-04-30T00:00:00+05:30 33604 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 195027 2026-04-30T00:00:00+05:30 33604 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 195037 2026-04-30T00:00:00+05:30 33604 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 195038 2026-04-30T00:00:00+05:30 33604 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 195039 2026-04-30T00:00:00+05:30 33604 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 195040 2026-04-30T00:00:00+05:30 33604 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 195041 2026-04-30T00:00:00+05:30 33604 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 195042 2026-04-30T00:00:00+05:30 33604 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 195043 2026-04-30T00:00:00+05:30 33604 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 195044 2026-04-30T00:00:00+05:30 33604 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 195045 2026-04-30T00:00:00+05:30 33604 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 195046 2026-04-30T00:00:00+05:30 33604 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 195047 2026-04-30T00:00:00+05:30 33604 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 195048 2026-04-30T00:00:00+05:30 33604 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 195049 2026-04-30T00:00:00+05:30 33604 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 195050 2026-04-30T00:00:00+05:30 33604 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 195036 2026-04-30T00:00:00+05:30 33604 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 195035 2026-04-30T00:00:00+05:30 33604 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 195034 2026-04-30T00:00:00+05:30 33604 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 195033 2026-04-30T00:00:00+05:30 33604 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 195032 2026-04-30T00:00:00+05:30 33604 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 195031 2026-04-30T00:00:00+05:30 33604 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 195030 2026-04-30T00:00:00+05:30 33604 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 195029 2026-04-30T00:00:00+05:30 33604 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 195028 2026-04-30T00:00:00+05:30 33604 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 260045 2026-04-30T00:00:00+05:30 33625 4780 100000000 10.1070 4.0000 28 I 2026-05-08T10:14:00+05:30 260046 2026-04-30T00:00:00+05:30 33625 4780 235000000 23.5940 9.3400 28 I 2026-05-08T10:14:00+05:30 260047 2026-04-30T00:00:00+05:30 33625 5142 0 0.0900 0.0400 87 I 2026-05-08T10:14:00+05:30 260048 2026-04-30T00:00:00+05:30 33625 5142 0 26.2300 10.3900 96 I 2026-05-08T10:14:00+05:30 260049 2026-04-30T00:00:00+05:30 33625 5142 1120 1.3170 0.5200 204 I 2026-05-08T10:14:00+05:30 260050 2026-04-30T00:00:00+05:30 33625 15768 21960000 2.2120 0.8800 123 I 2026-05-08T10:14:00+05:30 260051 2026-04-30T00:00:00+05:30 33625 16724 1500 15.0810 5.9700 3 I 2026-05-08T10:14:00+05:30 260052 2026-04-30T00:00:00+05:30 33625 20391 1500 14.8650 5.8900 3 I 2026-05-08T10:14:00+05:30 260053 2026-04-30T00:00:00+05:30 33625 22807 1450 14.5080 5.7500 3 I 2026-05-08T10:14:00+05:30 260054 2026-04-30T00:00:00+05:30 33625 22895 1500 15.0370 5.9500 3 I 2026-05-08T10:14:00+05:30 260055 2026-04-30T00:00:00+05:30 33625 23394 1000 9.9940 3.9600 3 I 2026-05-08T10:14:00+05:30 260056 2026-04-30T00:00:00+05:30 33625 23394 500 5.0090 1.9800 7 I 2026-05-08T10:14:00+05:30 260057 2026-04-30T00:00:00+05:30 33625 23779 650 6.5310 2.5900 3 I 2026-05-08T10:14:00+05:30 260058 2026-04-30T00:00:00+05:30 33625 23779 1150 11.5440 4.5700 3 I 2026-05-08T10:14:00+05:30 260059 2026-04-30T00:00:00+05:30 33625 27847 1500 15.1110 5.9800 3 I 2026-05-08T10:14:00+05:30 260060 2026-04-30T00:00:00+05:30 33625 28229 411602 5.3220 2.1100 137 I 2026-05-08T10:14:00+05:30 260061 2026-04-30T00:00:00+05:30 33625 28780 900 9.0230 3.5700 113 I 2026-05-08T10:14:00+05:30 260044 2026-04-30T00:00:00+05:30 33625 4780 20000000 1.9640 0.7800 28 I 2026-05-08T10:14:00+05:30 260043 2026-04-30T00:00:00+05:30 33625 4780 10000 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 260062 2026-04-30T00:00:00+05:30 33625 29426 750 7.3940 2.9300 7 I 2026-05-08T10:14:00+05:30 260063 2026-04-30T00:00:00+05:30 33625 29426 750 7.3980 2.9300 7 I 2026-05-08T10:14:00+05:30 260064 2026-04-30T00:00:00+05:30 33625 29585 15 14.7180 5.8300 53 I 2026-05-08T10:14:00+05:30 260065 2026-04-30T00:00:00+05:30 33625 29632 1500 15.6900 6.2100 3 I 2026-05-08T10:14:00+05:30 260042 2026-04-30T00:00:00+05:30 33625 3520 200 1.9910 0.7900 3 I 2026-05-08T10:14:00+05:30 260041 2026-04-30T00:00:00+05:30 33625 923 242678 17.7870 7.0400 3 I 2026-05-08T10:14:00+05:30 299675 2026-03-31T00:00:00+05:30 33626 4043 -236500 -4.5510 -1.1600 112 I 2026-05-08T10:14:00+05:30 299674 2026-03-31T00:00:00+05:30 33626 4043 236500 4.5380 1.1600 13 I 2026-05-08T10:14:00+05:30 299673 2026-03-31T00:00:00+05:30 33626 3887 -23450 -4.1400 -1.0600 112 I 2026-05-08T10:14:00+05:30 299672 2026-03-31T00:00:00+05:30 33626 3887 -12600 -0.0270 -0.0100 111 I 2026-05-08T10:14:00+05:30 299671 2026-03-31T00:00:00+05:30 33626 3887 42233 7.4210 1.8900 13 I 2026-05-08T10:14:00+05:30 299670 2026-03-31T00:00:00+05:30 33626 3820 -63750 -6.2750 -1.6000 112 I 2026-05-08T10:14:00+05:30 299669 2026-03-31T00:00:00+05:30 33626 3820 -30000 -0.0250 -0.0100 111 I 2026-05-08T10:14:00+05:30 299668 2026-03-31T00:00:00+05:30 33626 3820 100950 9.8870 2.5200 13 I 2026-05-08T10:14:00+05:30 299667 2026-03-31T00:00:00+05:30 33626 3589 1100 2.5320 0.6500 13 I 2026-05-08T10:14:00+05:30 299666 2026-03-31T00:00:00+05:30 33626 3252 -82000 -11.0640 -2.8200 112 I 2026-05-08T10:14:00+05:30 299665 2026-03-31T00:00:00+05:30 33626 3252 102763 13.8100 3.5200 13 I 2026-05-08T10:14:00+05:30 299664 2026-03-31T00:00:00+05:30 33626 2933 -55000 -7.0760 -1.8000 112 I 2026-05-08T10:14:00+05:30 299663 2026-03-31T00:00:00+05:30 33626 2933 74592 9.5850 2.4400 13 I 2026-05-08T10:14:00+05:30 299662 2026-03-31T00:00:00+05:30 33626 2654 -30500 -3.6020 -0.9200 112 I 2026-05-08T10:14:00+05:30 299661 2026-03-31T00:00:00+05:30 33626 2654 -17000 -0.0260 -0.0100 111 I 2026-05-08T10:14:00+05:30 299660 2026-03-31T00:00:00+05:30 33626 2654 56898 6.6840 1.7000 13 I 2026-05-08T10:14:00+05:30 299659 2026-03-31T00:00:00+05:30 33626 2522 803 2.3080 0.5900 13 I 2026-05-08T10:14:00+05:30 299658 2026-03-31T00:00:00+05:30 33626 2192 -40775 -14.3320 -3.6600 112 I 2026-05-08T10:14:00+05:30 299657 2026-03-31T00:00:00+05:30 33626 2192 48120 16.8620 4.3000 13 I 2026-05-08T10:14:00+05:30 299656 2026-03-31T00:00:00+05:30 33626 2176 -4900 -1.6180 -0.4100 112 I 2026-05-08T10:14:00+05:30 299655 2026-03-31T00:00:00+05:30 33626 2176 4900 1.6150 0.4100 13 I 2026-05-08T10:14:00+05:30 299654 2026-03-31T00:00:00+05:30 33626 2118 -302000 -10.7070 -2.7300 112 I 2026-05-08T10:14:00+05:30 299653 2026-03-31T00:00:00+05:30 33626 2118 366754 12.9610 3.3100 13 I 2026-05-08T10:14:00+05:30 299652 2026-03-31T00:00:00+05:30 33626 1922 -20925 -2.3550 -0.6000 112 I 2026-05-08T10:14:00+05:30 299651 2026-03-31T00:00:00+05:30 33626 1922 20925 2.3490 0.6000 13 I 2026-05-08T10:14:00+05:30 299650 2026-03-31T00:00:00+05:30 33626 1764 15344 1.9190 0.4900 13 I 2026-05-08T10:14:00+05:30 299649 2026-03-31T00:00:00+05:30 33626 1642 -238400 -6.8930 -1.7600 112 I 2026-05-08T10:14:00+05:30 299648 2026-03-31T00:00:00+05:30 33626 1642 -102400 -0.0260 -0.0100 111 I 2026-05-08T10:14:00+05:30 299647 2026-03-31T00:00:00+05:30 33626 1642 343786 9.8910 2.5200 13 I 2026-05-08T10:14:00+05:30 299646 2026-03-31T00:00:00+05:30 33626 1622 -14700 -1.7810 -0.4500 112 I 2026-05-08T10:14:00+05:30 299645 2026-03-31T00:00:00+05:30 33626 1622 -12600 -0.0130 0.0000 111 I 2026-05-08T10:14:00+05:30 299644 2026-03-31T00:00:00+05:30 33626 1622 43810 5.2830 1.3500 13 I 2026-05-08T10:14:00+05:30 299643 2026-03-31T00:00:00+05:30 33626 1572 15259 3.1360 0.8000 13 I 2026-05-08T10:14:00+05:30 299642 2026-03-31T00:00:00+05:30 33626 1549 -32200 -2.8590 -0.7300 112 I 2026-05-08T10:14:00+05:30 299641 2026-03-31T00:00:00+05:30 33626 1549 32200 2.8480 0.7300 13 I 2026-05-08T10:14:00+05:30 299640 2026-03-31T00:00:00+05:30 33626 1459 -173250 -12.7500 -3.2500 112 I 2026-05-08T10:14:00+05:30 299639 2026-03-31T00:00:00+05:30 33626 1459 -41800 -0.0370 -0.0100 111 I 2026-05-08T10:14:00+05:30 299638 2026-03-31T00:00:00+05:30 33626 1459 215410 15.7580 4.0200 13 I 2026-05-08T10:14:00+05:30 299637 2026-03-31T00:00:00+05:30 33626 1353 -23250 -5.9580 -1.5200 112 I 2026-05-08T10:14:00+05:30 299636 2026-03-31T00:00:00+05:30 33626 1353 23250 5.9470 1.5200 13 I 2026-05-08T10:14:00+05:30 299635 2026-03-31T00:00:00+05:30 33626 981 24525 3.0780 0.7800 13 I 2026-05-08T10:14:00+05:30 299634 2026-03-31T00:00:00+05:30 33626 870 -58750 -2.4260 -0.6200 112 I 2026-05-08T10:14:00+05:30 299633 2026-03-31T00:00:00+05:30 33626 870 58750 2.4110 0.6100 13 I 2026-05-08T10:14:00+05:30 299632 2026-03-31T00:00:00+05:30 33626 831 -53550 -3.5230 -0.9000 112 I 2026-05-08T10:14:00+05:30 299631 2026-03-31T00:00:00+05:30 33626 831 53550 3.5080 0.8900 13 I 2026-05-08T10:14:00+05:30 299630 2026-03-31T00:00:00+05:30 33626 794 -7500 -0.3200 -0.0800 112 I 2026-05-08T10:14:00+05:30 299629 2026-03-31T00:00:00+05:30 33626 794 7500 0.3190 0.0800 13 I 2026-05-08T10:14:00+05:30 299628 2026-03-31T00:00:00+05:30 33626 748 -6375 -0.0090 0.0000 111 I 2026-05-08T10:14:00+05:30 299627 2026-03-31T00:00:00+05:30 33626 748 21271 2.6040 0.6600 13 I 2026-05-08T10:14:00+05:30 299626 2026-03-31T00:00:00+05:30 33626 611 5668 3.0740 0.7800 13 I 2026-05-08T10:14:00+05:30 299287 2026-03-31T00:00:00+05:30 33626 329 -3250 -0.7060 -0.1800 112 I 2026-05-08T10:14:00+05:30 299286 2026-03-31T00:00:00+05:30 33626 329 15147 3.2800 0.8400 13 I 2026-05-08T10:14:00+05:30 299285 2026-03-31T00:00:00+05:30 33626 239 -1250 -0.0120 0.0000 111 I 2026-05-08T10:14:00+05:30 299284 2026-03-31T00:00:00+05:30 33626 239 4321 3.2060 0.8200 13 I 2026-05-08T10:14:00+05:30 299717 2026-03-31T00:00:00+05:30 33626 15812 -850 -0.0140 0.0000 111 I 2026-05-08T10:14:00+05:30 299718 2026-03-31T00:00:00+05:30 33626 15812 -250 -0.2690 -0.0700 112 I 2026-05-08T10:14:00+05:30 299719 2026-03-31T00:00:00+05:30 33626 15850 17565 4.1430 1.0600 13 I 2026-05-08T10:14:00+05:30 299720 2026-03-31T00:00:00+05:30 33626 15850 -7875 -1.8600 -0.4700 112 I 2026-05-08T10:14:00+05:30 299721 2026-03-31T00:00:00+05:30 33626 16800 4800 0.6640 0.1700 13 I 2026-05-08T10:14:00+05:30 299722 2026-03-31T00:00:00+05:30 33626 16800 -4800 -0.6570 -0.1700 112 I 2026-05-08T10:14:00+05:30 299723 2026-03-31T00:00:00+05:30 33626 17950 11400 1.4960 0.3800 13 I 2026-05-08T10:14:00+05:30 299724 2026-03-31T00:00:00+05:30 33626 17950 -11400 -1.4990 -0.3800 112 I 2026-05-08T10:14:00+05:30 299725 2026-03-31T00:00:00+05:30 33626 18751 27443 4.4780 1.1400 13 I 2026-05-08T10:14:00+05:30 299726 2026-03-31T00:00:00+05:30 33626 18751 -14500 -2.3740 -0.6100 112 I 2026-05-08T10:14:00+05:30 299727 2026-03-31T00:00:00+05:30 33626 18752 3116 2.7360 0.7000 13 I 2026-05-08T10:14:00+05:30 299728 2026-03-31T00:00:00+05:30 33626 21610 53750 12.8430 3.2800 13 I 2026-05-08T10:14:00+05:30 299729 2026-03-31T00:00:00+05:30 33626 21610 -53750 -12.8680 -3.2800 112 I 2026-05-08T10:14:00+05:30 299730 2026-03-31T00:00:00+05:30 33626 21959 6051463 27.6690 7.0600 134 I 2026-05-08T10:14:00+05:30 299731 2026-03-31T00:00:00+05:30 33626 23527 4625 0.2360 0.0600 13 I 2026-05-08T10:14:00+05:30 299732 2026-03-31T00:00:00+05:30 33626 23527 -4625 -0.2370 -0.0600 112 I 2026-05-08T10:14:00+05:30 299733 2026-03-31T00:00:00+05:30 33626 23831 12400 0.3620 0.0900 13 I 2026-05-08T10:14:00+05:30 299734 2026-03-31T00:00:00+05:30 33626 23831 -12400 -0.3630 -0.0900 112 I 2026-05-08T10:14:00+05:30 299735 2026-03-31T00:00:00+05:30 33626 23887 24763 4.4010 1.1200 13 I 2026-05-08T10:14:00+05:30 299716 2026-03-31T00:00:00+05:30 33626 15812 2941 3.1600 0.8100 13 I 2026-05-08T10:14:00+05:30 299715 2026-03-31T00:00:00+05:30 33626 15768 500000 5.1950 1.3200 123 I 2026-05-08T10:14:00+05:30 299714 2026-03-31T00:00:00+05:30 33626 7296 500000 5.0100 1.2800 3 I 2026-05-08T10:14:00+05:30 299713 2026-03-31T00:00:00+05:30 33626 7296 1000000 9.9800 2.5500 1 I 2026-05-08T10:14:00+05:30 299712 2026-03-31T00:00:00+05:30 33626 6816 500000 5.1860 1.3200 123 I 2026-05-08T10:14:00+05:30 299711 2026-03-31T00:00:00+05:30 33626 6816 500000 5.1780 1.3200 123 I 2026-05-08T10:14:00+05:30 299710 2026-03-31T00:00:00+05:30 33626 6553 269100 2.6800 0.6800 123 I 2026-05-08T10:14:00+05:30 299709 2026-03-31T00:00:00+05:30 33626 6552 100000 1.0340 0.2600 123 I 2026-05-08T10:14:00+05:30 299708 2026-03-31T00:00:00+05:30 33626 6442 -6850 -8.4560 -2.1600 112 I 2026-05-08T10:14:00+05:30 299707 2026-03-31T00:00:00+05:30 33626 6442 -1900 -0.0360 -0.0100 111 I 2026-05-08T10:14:00+05:30 299706 2026-03-31T00:00:00+05:30 33626 6442 8754 10.7730 2.7500 13 I 2026-05-08T10:14:00+05:30 299705 2026-03-31T00:00:00+05:30 33626 6321 -32300 -5.7830 -1.4700 112 I 2026-05-08T10:14:00+05:30 299704 2026-03-31T00:00:00+05:30 33626 6321 -13775 -0.0320 -0.0100 111 I 2026-05-08T10:14:00+05:30 299703 2026-03-31T00:00:00+05:30 33626 6321 47191 8.4110 2.1500 13 I 2026-05-08T10:14:00+05:30 299702 2026-03-31T00:00:00+05:30 33626 6194 -3750 -0.8040 -0.2000 112 I 2026-05-08T10:14:00+05:30 299701 2026-03-31T00:00:00+05:30 33626 6194 3750 0.7990 0.2000 13 I 2026-05-08T10:14:00+05:30 299700 2026-03-31T00:00:00+05:30 33626 6170 -21875 -2.4390 -0.6200 112 I 2026-05-08T10:14:00+05:30 299288 2026-03-31T00:00:00+05:30 33626 363 44000 5.7390 1.4600 13 I 2026-05-08T10:14:00+05:30 299289 2026-03-31T00:00:00+05:30 33626 363 -44000 -5.7480 -1.4700 112 I 2026-05-08T10:14:00+05:30 299290 2026-03-31T00:00:00+05:30 33626 416 500000 4.9980 1.2700 1 I 2026-05-08T10:14:00+05:30 299291 2026-03-31T00:00:00+05:30 33626 416 6750 0.5410 0.1400 13 I 2026-05-08T10:14:00+05:30 299292 2026-03-31T00:00:00+05:30 33626 416 -6750 -0.5430 -0.1400 112 I 2026-05-08T10:14:00+05:30 299293 2026-03-31T00:00:00+05:30 33626 516 47025 1.8840 0.4800 13 I 2026-05-08T10:14:00+05:30 299294 2026-03-31T00:00:00+05:30 33626 516 -47025 -1.8930 -0.4800 112 I 2026-05-08T10:14:00+05:30 299741 2026-03-31T00:00:00+05:30 33626 29827 4030 0.0090 0.0000 13 I 2026-05-08T10:14:00+05:30 299740 2026-03-31T00:00:00+05:30 33626 25954 -19400 -0.4460 -0.1100 112 I 2026-05-08T10:14:00+05:30 299739 2026-03-31T00:00:00+05:30 33626 25954 19400 0.4440 0.1100 13 I 2026-05-08T10:14:00+05:30 299738 2026-03-31T00:00:00+05:30 33626 24007 500000 4.9340 1.2600 7 I 2026-05-08T10:14:00+05:30 299737 2026-03-31T00:00:00+05:30 33626 24007 1000000 10.0010 2.5500 3 I 2026-05-08T10:14:00+05:30 299736 2026-03-31T00:00:00+05:30 33626 23887 -8250 -1.4740 -0.3800 112 I 2026-05-08T10:14:00+05:30 299676 2026-03-31T00:00:00+05:30 33626 4047 114550 4.3390 1.1100 13 I 2026-05-08T10:14:00+05:30 299677 2026-03-31T00:00:00+05:30 33626 4047 -114550 -4.3600 -1.1100 112 I 2026-05-08T10:14:00+05:30 299678 2026-03-31T00:00:00+05:30 33626 4114 12666 5.0050 1.2800 13 I 2026-05-08T10:14:00+05:30 299679 2026-03-31T00:00:00+05:30 33626 4114 -3675 -0.0110 0.0000 111 I 2026-05-08T10:14:00+05:30 299680 2026-03-31T00:00:00+05:30 33626 4114 -4550 -1.8030 -0.4600 112 I 2026-05-08T10:14:00+05:30 299681 2026-03-31T00:00:00+05:30 33626 4126 7459 3.1480 0.8000 13 I 2026-05-08T10:14:00+05:30 299682 2026-03-31T00:00:00+05:30 33626 4475 95329 1.7890 0.4600 13 I 2026-05-08T10:14:00+05:30 299683 2026-03-31T00:00:00+05:30 33626 4780 500000 4.9900 1.2700 28 I 2026-05-08T10:14:00+05:30 299684 2026-03-31T00:00:00+05:30 33626 4780 1000000 9.8020 2.5000 28 I 2026-05-08T10:14:00+05:30 299685 2026-03-31T00:00:00+05:30 33626 4901 1500000 14.9430 3.8100 7 I 2026-05-08T10:14:00+05:30 299686 2026-03-31T00:00:00+05:30 33626 5142 0 0.7130 0.1800 27 I 2026-05-08T10:14:00+05:30 299687 2026-03-31T00:00:00+05:30 33626 5142 0 3.1900 0.8100 57 I 2026-05-08T10:14:00+05:30 299688 2026-03-31T00:00:00+05:30 33626 5142 0 3.8640 1.0000 83 I 2026-05-08T10:14:00+05:30 299689 2026-03-31T00:00:00+05:30 33626 5142 0 0.0000 0.0000 118 I 2026-05-08T10:14:00+05:30 299690 2026-03-31T00:00:00+05:30 33626 5142 0 181.5200 46.2800 139 I 2026-05-08T10:14:00+05:30 299691 2026-03-31T00:00:00+05:30 33626 5279 500000 4.9950 1.2700 1 I 2026-05-08T10:14:00+05:30 299692 2026-03-31T00:00:00+05:30 33626 5745 125000 14.5160 3.7000 13 I 2026-05-08T10:14:00+05:30 299693 2026-03-31T00:00:00+05:30 33626 5745 -125000 -14.5940 -3.7200 112 I 2026-05-08T10:14:00+05:30 299694 2026-03-31T00:00:00+05:30 33626 5926 440000 4.4250 1.1300 13 I 2026-05-08T10:14:00+05:30 299695 2026-03-31T00:00:00+05:30 33626 5926 -440000 -4.4430 -1.1300 112 I 2026-05-08T10:14:00+05:30 299696 2026-03-31T00:00:00+05:30 33626 5974 500000 4.7670 1.2200 2 I 2026-05-08T10:14:00+05:30 299697 2026-03-31T00:00:00+05:30 33626 6105 28259 3.7910 0.9700 13 I 2026-05-08T10:14:00+05:30 299698 2026-03-31T00:00:00+05:30 33626 6105 -13650 -1.8050 -0.4600 112 I 2026-05-08T10:14:00+05:30 299699 2026-03-31T00:00:00+05:30 33626 6170 21875 2.4350 0.6200 13 I 2026-05-08T10:14:00+05:30 270505 2026-03-31T00:00:00+05:30 33643 17950 1016019 133.3630 0.9400 13 I 2026-05-08T10:14:00+05:30 270504 2026-03-31T00:00:00+05:30 33643 16800 874331 121.0070 0.8500 13 I 2026-05-08T10:14:00+05:30 270503 2026-03-31T00:00:00+05:30 33643 15850 1406391 331.7540 2.3400 13 I 2026-05-08T10:14:00+05:30 270502 2026-03-31T00:00:00+05:30 33643 15812 163090 175.2400 1.2400 13 I 2026-05-08T10:14:00+05:30 270501 2026-03-31T00:00:00+05:30 33643 6442 180710 222.3820 1.5700 13 I 2026-05-08T10:14:00+05:30 270500 2026-03-31T00:00:00+05:30 33643 6321 4227226 753.4610 5.3200 13 I 2026-05-08T10:14:00+05:30 270499 2026-03-31T00:00:00+05:30 33643 6105 1453319 194.9770 1.3800 13 I 2026-05-08T10:14:00+05:30 270498 2026-03-31T00:00:00+05:30 33643 5745 3951572 458.8960 3.2400 13 I 2026-05-08T10:14:00+05:30 270497 2026-03-31T00:00:00+05:30 33643 5191 6237525 184.6930 1.3000 13 I 2026-05-08T10:14:00+05:30 270496 2026-03-31T00:00:00+05:30 33643 5142 0 -184.5390 -1.3000 81 I 2026-05-08T10:14:00+05:30 270495 2026-03-31T00:00:00+05:30 33643 5142 0 240.7250 1.7000 50 I 2026-05-08T10:14:00+05:30 270506 2026-03-31T00:00:00+05:30 33643 18751 794897 129.7110 0.9200 13 I 2026-05-08T10:14:00+05:30 270507 2026-03-31T00:00:00+05:30 33643 18752 152594 134.0000 0.9500 13 I 2026-05-08T10:14:00+05:30 270508 2026-03-31T00:00:00+05:30 33643 23164 311545 122.8580 0.8700 13 I 2026-05-08T10:14:00+05:30 270509 2026-03-31T00:00:00+05:30 33643 23887 618545 109.9340 0.7800 13 I 2026-05-08T10:14:00+05:30 270510 2026-03-31T00:00:00+05:30 33643 24028 1480998 87.4680 0.6200 13 I 2026-05-08T10:14:00+05:30 270511 2026-03-31T00:00:00+05:30 33643 25322 1024759 98.6130 0.7000 13 I 2026-05-08T10:14:00+05:30 270513 2026-03-31T00:00:00+05:30 33643 27547 4516707 101.2190 0.7200 13 I 2026-05-08T10:14:00+05:30 270512 2026-03-31T00:00:00+05:30 33643 25954 9920601 227.1620 1.6000 13 I 2026-05-08T10:14:00+05:30 270494 2026-03-31T00:00:00+05:30 33643 5109 6529210 242.0050 1.7100 13 I 2026-05-08T10:14:00+05:30 270493 2026-03-31T00:00:00+05:30 33643 4673 3126849 140.8490 1.0000 13 I 2026-05-08T10:14:00+05:30 270492 2026-03-31T00:00:00+05:30 33643 4475 3935788 73.8510 0.5200 13 I 2026-05-08T10:14:00+05:30 270491 2026-03-31T00:00:00+05:30 33643 4114 568300 224.5580 1.5900 13 I 2026-05-08T10:14:00+05:30 270490 2026-03-31T00:00:00+05:30 33643 4050 896755 91.0030 0.6400 13 I 2026-05-08T10:14:00+05:30 270489 2026-03-31T00:00:00+05:30 33643 4043 11383206 218.3980 1.5400 13 I 2026-05-08T10:14:00+05:30 270488 2026-03-31T00:00:00+05:30 33643 4037 2884375 85.4350 0.6000 13 I 2026-05-08T10:14:00+05:30 270487 2026-03-31T00:00:00+05:30 33643 3887 1458212 256.2370 1.8100 13 I 2026-05-08T10:14:00+05:30 270486 2026-03-31T00:00:00+05:30 33643 3820 5715127 559.7400 3.9500 13 I 2026-05-08T10:14:00+05:30 270485 2026-03-31T00:00:00+05:30 33643 3640 1928579 168.1910 1.1900 13 I 2026-05-08T10:14:00+05:30 270484 2026-03-31T00:00:00+05:30 33643 3252 9302260 1250.1310 8.8300 13 I 2026-05-08T10:14:00+05:30 270483 2026-03-31T00:00:00+05:30 33643 2730 5349925 152.2860 1.0800 13 I 2026-05-08T10:14:00+05:30 270482 2026-03-31T00:00:00+05:30 33643 2654 987448 116.0050 0.8200 13 I 2026-05-08T10:14:00+05:30 270481 2026-03-31T00:00:00+05:30 33643 2321 1230686 363.6310 2.5700 13 I 2026-05-08T10:14:00+05:30 270480 2026-03-31T00:00:00+05:30 33643 2192 1617022 566.6210 4.0000 13 I 2026-05-08T10:14:00+05:30 270479 2026-03-31T00:00:00+05:30 33643 2176 305577 100.7120 0.7100 13 I 2026-05-08T10:14:00+05:30 270478 2026-03-31T00:00:00+05:30 33643 2118 10139172 358.3180 2.5300 13 I 2026-05-08T10:14:00+05:30 270477 2026-03-31T00:00:00+05:30 33643 1922 1291261 144.9440 1.0200 13 I 2026-05-08T10:14:00+05:30 270476 2026-03-31T00:00:00+05:30 33643 1764 4828697 603.8770 4.2700 13 I 2026-05-08T10:14:00+05:30 270475 2026-03-31T00:00:00+05:30 33643 1642 13274188 381.8980 2.7000 13 I 2026-05-08T10:14:00+05:30 270462 2026-03-31T00:00:00+05:30 33643 57 358675 63.0840 0.4500 13 I 2026-05-08T10:14:00+05:30 270463 2026-03-31T00:00:00+05:30 33643 239 141715 105.1380 0.7400 13 I 2026-05-08T10:14:00+05:30 270464 2026-03-31T00:00:00+05:30 33643 329 622703 134.8280 0.9500 13 I 2026-05-08T10:14:00+05:30 270465 2026-03-31T00:00:00+05:30 33643 416 3684316 295.3160 2.0900 13 I 2026-05-08T10:14:00+05:30 270466 2026-03-31T00:00:00+05:30 33643 516 4932833 197.6340 1.4000 13 I 2026-05-08T10:14:00+05:30 270467 2026-03-31T00:00:00+05:30 33643 748 774815 94.8530 0.6700 13 I 2026-05-08T10:14:00+05:30 270468 2026-03-31T00:00:00+05:30 33643 981 839258 105.3190 0.7400 13 I 2026-05-08T10:14:00+05:30 270469 2026-03-31T00:00:00+05:30 33643 1029 189527 124.8230 0.8800 13 I 2026-05-08T10:14:00+05:30 270470 2026-03-31T00:00:00+05:30 33643 1353 524313 134.1040 0.9500 13 I 2026-05-08T10:14:00+05:30 270474 2026-03-31T00:00:00+05:30 33643 1622 9846039 1187.3340 8.3900 13 I 2026-05-08T10:14:00+05:30 270473 2026-03-31T00:00:00+05:30 33643 1572 1222162 251.1790 1.7700 13 I 2026-05-08T10:14:00+05:30 270472 2026-03-31T00:00:00+05:30 33643 1549 1993473 176.3130 1.2500 13 I 2026-05-08T10:14:00+05:30 270471 2026-03-31T00:00:00+05:30 33643 1459 21077680 1541.9380 10.8900 13 I 2026-05-08T10:14:00+05:30 265812 2026-04-30T00:00:00+05:30 33647 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 265813 2026-04-30T00:00:00+05:30 33647 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 265811 2026-04-30T00:00:00+05:30 33647 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 265814 2026-04-30T00:00:00+05:30 33647 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 265815 2026-04-30T00:00:00+05:30 33647 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 265816 2026-04-30T00:00:00+05:30 33647 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 265817 2026-04-30T00:00:00+05:30 33647 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 265818 2026-04-30T00:00:00+05:30 33647 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 265819 2026-04-30T00:00:00+05:30 33647 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 265820 2026-04-30T00:00:00+05:30 33647 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 265821 2026-04-30T00:00:00+05:30 33647 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 265822 2026-04-30T00:00:00+05:30 33647 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 265823 2026-04-30T00:00:00+05:30 33647 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 265824 2026-04-30T00:00:00+05:30 33647 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 265825 2026-04-30T00:00:00+05:30 33647 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 265810 2026-04-30T00:00:00+05:30 33647 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 265809 2026-04-30T00:00:00+05:30 33647 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 265808 2026-04-30T00:00:00+05:30 33647 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 265807 2026-04-30T00:00:00+05:30 33647 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 265806 2026-04-30T00:00:00+05:30 33647 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 265805 2026-04-30T00:00:00+05:30 33647 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 265826 2026-04-30T00:00:00+05:30 33647 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 265827 2026-04-30T00:00:00+05:30 33647 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 265828 2026-04-30T00:00:00+05:30 33647 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 265829 2026-04-30T00:00:00+05:30 33647 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 265830 2026-04-30T00:00:00+05:30 33647 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 265831 2026-04-30T00:00:00+05:30 33647 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 265832 2026-04-30T00:00:00+05:30 33647 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 265833 2026-04-30T00:00:00+05:30 33647 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 265834 2026-04-30T00:00:00+05:30 33647 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 265835 2026-04-30T00:00:00+05:30 33647 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 265836 2026-04-30T00:00:00+05:30 33647 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 265837 2026-04-30T00:00:00+05:30 33647 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 265838 2026-04-30T00:00:00+05:30 33647 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 265839 2026-04-30T00:00:00+05:30 33647 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 265840 2026-04-30T00:00:00+05:30 33647 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 265841 2026-04-30T00:00:00+05:30 33647 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 265842 2026-04-30T00:00:00+05:30 33647 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 265843 2026-04-30T00:00:00+05:30 33647 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 265844 2026-04-30T00:00:00+05:30 33647 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 265845 2026-04-30T00:00:00+05:30 33647 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 265846 2026-04-30T00:00:00+05:30 33647 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 265847 2026-04-30T00:00:00+05:30 33647 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 265848 2026-04-30T00:00:00+05:30 33647 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 265849 2026-04-30T00:00:00+05:30 33647 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 265850 2026-04-30T00:00:00+05:30 33647 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 265851 2026-04-30T00:00:00+05:30 33647 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 265852 2026-04-30T00:00:00+05:30 33647 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 265853 2026-04-30T00:00:00+05:30 33647 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 265854 2026-04-30T00:00:00+05:30 33647 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 265855 2026-04-30T00:00:00+05:30 33647 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 265856 2026-04-30T00:00:00+05:30 33647 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 265857 2026-04-30T00:00:00+05:30 33647 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 265858 2026-04-30T00:00:00+05:30 33647 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 265859 2026-04-30T00:00:00+05:30 33647 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 265860 2026-04-30T00:00:00+05:30 33647 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 265882 2026-04-30T00:00:00+05:30 33647 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 266047 2026-04-30T00:00:00+05:30 33647 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 266046 2026-04-30T00:00:00+05:30 33647 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 266045 2026-04-30T00:00:00+05:30 33647 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 266044 2026-04-30T00:00:00+05:30 33647 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 266043 2026-04-30T00:00:00+05:30 33647 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 265881 2026-04-30T00:00:00+05:30 33647 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 265880 2026-04-30T00:00:00+05:30 33647 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 265879 2026-04-30T00:00:00+05:30 33647 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 265878 2026-04-30T00:00:00+05:30 33647 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 265877 2026-04-30T00:00:00+05:30 33647 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 265876 2026-04-30T00:00:00+05:30 33647 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 265875 2026-04-30T00:00:00+05:30 33647 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 265874 2026-04-30T00:00:00+05:30 33647 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 265873 2026-04-30T00:00:00+05:30 33647 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 265872 2026-04-30T00:00:00+05:30 33647 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 265871 2026-04-30T00:00:00+05:30 33647 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 265870 2026-04-30T00:00:00+05:30 33647 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 265869 2026-04-30T00:00:00+05:30 33647 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 265868 2026-04-30T00:00:00+05:30 33647 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 265867 2026-04-30T00:00:00+05:30 33647 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 265866 2026-04-30T00:00:00+05:30 33647 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 265865 2026-04-30T00:00:00+05:30 33647 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 265864 2026-04-30T00:00:00+05:30 33647 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 265863 2026-04-30T00:00:00+05:30 33647 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 265862 2026-04-30T00:00:00+05:30 33647 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 265861 2026-04-30T00:00:00+05:30 33647 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 266042 2026-04-30T00:00:00+05:30 33647 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 266041 2026-04-30T00:00:00+05:30 33647 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 266040 2026-04-30T00:00:00+05:30 33647 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 265900 2026-04-30T00:00:00+05:30 33647 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 265899 2026-04-30T00:00:00+05:30 33647 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 265898 2026-04-30T00:00:00+05:30 33647 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 265897 2026-04-30T00:00:00+05:30 33647 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 265889 2026-04-30T00:00:00+05:30 33647 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 265890 2026-04-30T00:00:00+05:30 33647 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 265891 2026-04-30T00:00:00+05:30 33647 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 265892 2026-04-30T00:00:00+05:30 33647 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 265893 2026-04-30T00:00:00+05:30 33647 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 265894 2026-04-30T00:00:00+05:30 33647 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 265895 2026-04-30T00:00:00+05:30 33647 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 265896 2026-04-30T00:00:00+05:30 33647 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 265883 2026-04-30T00:00:00+05:30 33647 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 265884 2026-04-30T00:00:00+05:30 33647 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 265885 2026-04-30T00:00:00+05:30 33647 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 265886 2026-04-30T00:00:00+05:30 33647 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 265887 2026-04-30T00:00:00+05:30 33647 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 265888 2026-04-30T00:00:00+05:30 33647 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 265804 2026-04-30T00:00:00+05:30 33647 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 265803 2026-04-30T00:00:00+05:30 33647 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 265802 2026-04-30T00:00:00+05:30 33647 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 270724 2026-03-31T00:00:00+05:30 33675 1353 524313 134.1040 0.9500 13 I 2026-05-08T10:14:00+05:30 270725 2026-03-31T00:00:00+05:30 33675 1459 21077680 1541.9380 10.8900 13 I 2026-05-08T10:14:00+05:30 270726 2026-03-31T00:00:00+05:30 33675 1549 1993473 176.3130 1.2500 13 I 2026-05-08T10:14:00+05:30 270727 2026-03-31T00:00:00+05:30 33675 1572 1222162 251.1790 1.7700 13 I 2026-05-08T10:14:00+05:30 270728 2026-03-31T00:00:00+05:30 33675 1622 9846039 1187.3340 8.3900 13 I 2026-05-08T10:14:00+05:30 270729 2026-03-31T00:00:00+05:30 33675 1642 13274188 381.8980 2.7000 13 I 2026-05-08T10:14:00+05:30 270730 2026-03-31T00:00:00+05:30 33675 1764 4828697 603.8770 4.2700 13 I 2026-05-08T10:14:00+05:30 270731 2026-03-31T00:00:00+05:30 33675 1922 1291261 144.9440 1.0200 13 I 2026-05-08T10:14:00+05:30 270732 2026-03-31T00:00:00+05:30 33675 2118 10139172 358.3180 2.5300 13 I 2026-05-08T10:14:00+05:30 270733 2026-03-31T00:00:00+05:30 33675 2176 305577 100.7120 0.7100 13 I 2026-05-08T10:14:00+05:30 270734 2026-03-31T00:00:00+05:30 33675 2192 1617022 566.6210 4.0000 13 I 2026-05-08T10:14:00+05:30 270735 2026-03-31T00:00:00+05:30 33675 2321 1230686 363.6310 2.5700 13 I 2026-05-08T10:14:00+05:30 270736 2026-03-31T00:00:00+05:30 33675 2654 987448 116.0050 0.8200 13 I 2026-05-08T10:14:00+05:30 270737 2026-03-31T00:00:00+05:30 33675 2730 5349925 152.2860 1.0800 13 I 2026-05-08T10:14:00+05:30 270738 2026-03-31T00:00:00+05:30 33675 3252 9302260 1250.1310 8.8300 13 I 2026-05-08T10:14:00+05:30 270739 2026-03-31T00:00:00+05:30 33675 3640 1928579 168.1910 1.1900 13 I 2026-05-08T10:14:00+05:30 270740 2026-03-31T00:00:00+05:30 33675 3820 5715127 559.7400 3.9500 13 I 2026-05-08T10:14:00+05:30 270741 2026-03-31T00:00:00+05:30 33675 3887 1458212 256.2370 1.8100 13 I 2026-05-08T10:14:00+05:30 270742 2026-03-31T00:00:00+05:30 33675 4037 2884375 85.4350 0.6000 13 I 2026-05-08T10:14:00+05:30 270743 2026-03-31T00:00:00+05:30 33675 4043 11383206 218.3980 1.5400 13 I 2026-05-08T10:14:00+05:30 270744 2026-03-31T00:00:00+05:30 33675 4050 896755 91.0030 0.6400 13 I 2026-05-08T10:14:00+05:30 270745 2026-03-31T00:00:00+05:30 33675 4114 568300 224.5580 1.5900 13 I 2026-05-08T10:14:00+05:30 270746 2026-03-31T00:00:00+05:30 33675 4475 3935788 73.8510 0.5200 13 I 2026-05-08T10:14:00+05:30 270747 2026-03-31T00:00:00+05:30 33675 4673 3126849 140.8490 1.0000 13 I 2026-05-08T10:14:00+05:30 270748 2026-03-31T00:00:00+05:30 33675 5109 6529210 242.0050 1.7100 13 I 2026-05-08T10:14:00+05:30 270749 2026-03-31T00:00:00+05:30 33675 5142 0 240.7250 1.7000 50 I 2026-05-08T10:14:00+05:30 270767 2026-03-31T00:00:00+05:30 33675 27547 4516707 101.2190 0.7200 13 I 2026-05-08T10:14:00+05:30 270766 2026-03-31T00:00:00+05:30 33675 25954 9920601 227.1620 1.6000 13 I 2026-05-08T10:14:00+05:30 270521 2026-03-31T00:00:00+05:30 33675 1029 189527 124.8230 0.8800 13 I 2026-05-08T10:14:00+05:30 270520 2026-03-31T00:00:00+05:30 33675 981 839258 105.3190 0.7400 13 I 2026-05-08T10:14:00+05:30 270519 2026-03-31T00:00:00+05:30 33675 748 774815 94.8530 0.6700 13 I 2026-05-08T10:14:00+05:30 270765 2026-03-31T00:00:00+05:30 33675 25322 1024759 98.6130 0.7000 13 I 2026-05-08T10:14:00+05:30 270764 2026-03-31T00:00:00+05:30 33675 24028 1480998 87.4680 0.6200 13 I 2026-05-08T10:14:00+05:30 270763 2026-03-31T00:00:00+05:30 33675 23887 618545 109.9340 0.7800 13 I 2026-05-08T10:14:00+05:30 270762 2026-03-31T00:00:00+05:30 33675 23164 311545 122.8580 0.8700 13 I 2026-05-08T10:14:00+05:30 270518 2026-03-31T00:00:00+05:30 33675 516 4932833 197.6340 1.4000 13 I 2026-05-08T10:14:00+05:30 270517 2026-03-31T00:00:00+05:30 33675 416 3684316 295.3160 2.0900 13 I 2026-05-08T10:14:00+05:30 270516 2026-03-31T00:00:00+05:30 33675 329 622703 134.8280 0.9500 13 I 2026-05-08T10:14:00+05:30 270515 2026-03-31T00:00:00+05:30 33675 239 141715 105.1380 0.7400 13 I 2026-05-08T10:14:00+05:30 270514 2026-03-31T00:00:00+05:30 33675 57 358675 63.0840 0.4500 13 I 2026-05-08T10:14:00+05:30 270761 2026-03-31T00:00:00+05:30 33675 18752 152594 134.0000 0.9500 13 I 2026-05-08T10:14:00+05:30 270760 2026-03-31T00:00:00+05:30 33675 18751 794897 129.7110 0.9200 13 I 2026-05-08T10:14:00+05:30 270759 2026-03-31T00:00:00+05:30 33675 17950 1016019 133.3630 0.9400 13 I 2026-05-08T10:14:00+05:30 270758 2026-03-31T00:00:00+05:30 33675 16800 874331 121.0070 0.8500 13 I 2026-05-08T10:14:00+05:30 270757 2026-03-31T00:00:00+05:30 33675 15850 1406391 331.7540 2.3400 13 I 2026-05-08T10:14:00+05:30 270756 2026-03-31T00:00:00+05:30 33675 15812 163090 175.2400 1.2400 13 I 2026-05-08T10:14:00+05:30 270755 2026-03-31T00:00:00+05:30 33675 6442 180710 222.3820 1.5700 13 I 2026-05-08T10:14:00+05:30 270754 2026-03-31T00:00:00+05:30 33675 6321 4227226 753.4610 5.3200 13 I 2026-05-08T10:14:00+05:30 270753 2026-03-31T00:00:00+05:30 33675 6105 1453319 194.9770 1.3800 13 I 2026-05-08T10:14:00+05:30 270752 2026-03-31T00:00:00+05:30 33675 5745 3951572 458.8960 3.2400 13 I 2026-05-08T10:14:00+05:30 270751 2026-03-31T00:00:00+05:30 33675 5191 6237525 184.6930 1.3000 13 I 2026-05-08T10:14:00+05:30 270750 2026-03-31T00:00:00+05:30 33675 5142 0 -184.5390 -1.3000 81 I 2026-05-08T10:14:00+05:30 20257 2026-03-31T00:00:00+05:30 33806 29289 2042 22.0440 7.6800 3 I 2026-05-08T10:14:00+05:30 20256 2026-03-31T00:00:00+05:30 33806 29288 2109 22.8770 7.9700 3 I 2026-05-08T10:14:00+05:30 20255 2026-03-31T00:00:00+05:30 33806 23138 0 -100.0000 -34.8400 72 I 2026-05-08T10:14:00+05:30 20254 2026-03-31T00:00:00+05:30 33806 22118 2500000 24.9830 8.7000 123 I 2026-05-08T10:14:00+05:30 20253 2026-03-31T00:00:00+05:30 33806 15714 2500000 24.8130 8.6400 123 I 2026-05-08T10:14:00+05:30 20252 2026-03-31T00:00:00+05:30 33806 7296 500 23.3750 8.1400 2 I 2026-05-08T10:14:00+05:30 20251 2026-03-31T00:00:00+05:30 33806 6552 2500000 24.7760 8.6300 123 I 2026-05-08T10:14:00+05:30 20250 2026-03-31T00:00:00+05:30 33806 6456 1000 10.6450 3.7100 7 I 2026-05-08T10:14:00+05:30 20249 2026-03-31T00:00:00+05:30 33806 6218 500 23.4530 8.1700 2 I 2026-05-08T10:14:00+05:30 20248 2026-03-31T00:00:00+05:30 33806 5974 500 23.4930 8.1800 2 I 2026-05-08T10:14:00+05:30 20247 2026-03-31T00:00:00+05:30 33806 5926 500 23.4050 8.1500 2 I 2026-05-08T10:14:00+05:30 20246 2026-03-31T00:00:00+05:30 33806 5661 0 -25.0000 -8.7100 72 I 2026-05-08T10:14:00+05:30 20245 2026-03-31T00:00:00+05:30 33806 5142 884 1.0340 0.3600 204 I 2026-05-08T10:14:00+05:30 20244 2026-03-31T00:00:00+05:30 33806 5142 0 175.0130 60.9700 139 I 2026-05-08T10:14:00+05:30 20243 2026-03-31T00:00:00+05:30 33806 5142 0 -26.2990 -9.1600 81 I 2026-05-08T10:14:00+05:30 20242 2026-03-31T00:00:00+05:30 33806 4780 2000000 20.8290 7.2600 73 I 2026-05-08T10:14:00+05:30 20241 2026-03-31T00:00:00+05:30 33806 4780 1500000 13.8290 4.8200 28 I 2026-05-08T10:14:00+05:30 20240 2026-03-31T00:00:00+05:30 33806 2160 100 10.1260 3.5300 3 I 2026-05-08T10:14:00+05:30 20239 2026-03-31T00:00:00+05:30 33806 1622 0 -50.0000 -17.4200 72 I 2026-05-08T10:14:00+05:30 20238 2026-03-31T00:00:00+05:30 33806 1459 500 23.3820 8.1500 2 I 2026-05-08T10:14:00+05:30 20237 2026-03-31T00:00:00+05:30 33806 416 2000 20.2600 7.0600 3 I 2026-05-08T10:14:00+05:30 33057 2026-04-30T00:00:00+05:30 33808 443 3000 148.9540 0.3900 26 I 2026-05-08T10:14:00+05:30 33058 2026-04-30T00:00:00+05:30 33808 451 1500 74.4310 0.2000 2 I 2026-05-08T10:14:00+05:30 33059 2026-04-30T00:00:00+05:30 33808 451 3000 149.5220 0.3900 2 I 2026-05-08T10:14:00+05:30 33060 2026-04-30T00:00:00+05:30 33808 451 4000 197.1270 0.5200 2 I 2026-05-08T10:14:00+05:30 33061 2026-04-30T00:00:00+05:30 33808 451 8100 402.6050 1.0600 2 I 2026-05-08T10:14:00+05:30 33062 2026-04-30T00:00:00+05:30 33808 451 8600 428.2800 1.1300 2 I 2026-05-08T10:14:00+05:30 33063 2026-04-30T00:00:00+05:30 33808 452 1000 49.9670 0.1300 2 I 2026-05-08T10:14:00+05:30 33064 2026-04-30T00:00:00+05:30 33808 452 2500 124.6000 0.3300 2 I 2026-05-08T10:14:00+05:30 33065 2026-04-30T00:00:00+05:30 33808 452 4000 199.3260 0.5300 2 I 2026-05-08T10:14:00+05:30 33066 2026-04-30T00:00:00+05:30 33808 452 5000 249.2420 0.6600 2 I 2026-05-08T10:14:00+05:30 33067 2026-04-30T00:00:00+05:30 33808 452 10000 495.3130 1.3100 2 I 2026-05-08T10:14:00+05:30 33068 2026-04-30T00:00:00+05:30 33808 623 4000 198.3370 0.5200 26 I 2026-05-08T10:14:00+05:30 33069 2026-04-30T00:00:00+05:30 33808 689 4000 199.2890 0.5300 26 I 2026-05-08T10:14:00+05:30 33070 2026-04-30T00:00:00+05:30 33808 740 500 24.7940 0.0700 26 I 2026-05-08T10:14:00+05:30 33071 2026-04-30T00:00:00+05:30 33808 1140 2000 99.6740 0.2600 2 I 2026-05-08T10:14:00+05:30 33072 2026-04-30T00:00:00+05:30 33808 1315 1500 74.6530 0.2000 26 I 2026-05-08T10:14:00+05:30 33073 2026-04-30T00:00:00+05:30 33808 1315 1500 74.5570 0.2000 26 I 2026-05-08T10:14:00+05:30 33074 2026-04-30T00:00:00+05:30 33808 1315 1500 74.5430 0.2000 26 I 2026-05-08T10:14:00+05:30 33075 2026-04-30T00:00:00+05:30 33808 1315 1500 74.5300 0.2000 26 I 2026-05-08T10:14:00+05:30 33076 2026-04-30T00:00:00+05:30 33808 1315 1500 74.6790 0.2000 26 I 2026-05-08T10:14:00+05:30 33077 2026-04-30T00:00:00+05:30 33808 1315 1500 74.6660 0.2000 26 I 2026-05-08T10:14:00+05:30 33078 2026-04-30T00:00:00+05:30 33808 1459 2000 99.7030 0.2600 2 I 2026-05-08T10:14:00+05:30 33079 2026-04-30T00:00:00+05:30 33808 1459 5000 248.3490 0.6600 2 I 2026-05-08T10:14:00+05:30 33080 2026-04-30T00:00:00+05:30 33808 1459 5500 273.0440 0.7200 2 I 2026-05-08T10:14:00+05:30 33081 2026-04-30T00:00:00+05:30 33808 1459 8000 397.4260 1.0500 2 I 2026-05-08T10:14:00+05:30 33082 2026-04-30T00:00:00+05:30 33808 1459 10000 496.5300 1.3100 2 I 2026-05-08T10:14:00+05:30 33083 2026-04-30T00:00:00+05:30 33808 1578 10000 494.9880 1.3100 26 I 2026-05-08T10:14:00+05:30 33084 2026-04-30T00:00:00+05:30 33808 1622 10000 495.0550 1.3100 2 I 2026-05-08T10:14:00+05:30 33085 2026-04-30T00:00:00+05:30 33808 1751 1500 74.5380 0.2000 2 I 2026-05-08T10:14:00+05:30 33086 2026-04-30T00:00:00+05:30 33808 1751 14500 722.3490 1.9100 2 I 2026-05-08T10:14:00+05:30 33087 2026-04-30T00:00:00+05:30 33808 1755 1500 74.8750 0.2000 2 I 2026-05-08T10:14:00+05:30 33088 2026-04-30T00:00:00+05:30 33808 1755 3000 149.5440 0.3900 2 I 2026-05-08T10:14:00+05:30 33089 2026-04-30T00:00:00+05:30 33808 1755 5000 248.5220 0.6600 2 I 2026-05-08T10:14:00+05:30 33090 2026-04-30T00:00:00+05:30 33808 3252 7000 346.8300 0.9200 26 I 2026-05-08T10:14:00+05:30 33091 2026-04-30T00:00:00+05:30 33808 4671 6000 297.1860 0.7800 2 I 2026-05-08T10:14:00+05:30 33092 2026-04-30T00:00:00+05:30 33808 5039 3000 30.0100 0.0800 1 I 2026-05-08T10:14:00+05:30 33093 2026-04-30T00:00:00+05:30 33808 5109 15000 739.9070 1.9500 26 I 2026-05-08T10:14:00+05:30 33094 2026-04-30T00:00:00+05:30 33808 5142 0 176.1000 0.4600 57 I 2026-05-08T10:14:00+05:30 33095 2026-04-30T00:00:00+05:30 33808 5142 0 -1581.6290 -4.2400 81 I 2026-05-08T10:14:00+05:30 33096 2026-04-30T00:00:00+05:30 33808 5142 0 11.4900 0.0300 118 I 2026-05-08T10:14:00+05:30 33097 2026-04-30T00:00:00+05:30 33808 5142 82085 96.4600 0.2500 204 I 2026-05-08T10:14:00+05:30 33098 2026-04-30T00:00:00+05:30 33808 5279 2500 124.1500 0.3300 26 I 2026-05-08T10:14:00+05:30 33099 2026-04-30T00:00:00+05:30 33808 5745 1500 74.4590 0.2000 2 I 2026-05-08T10:14:00+05:30 33100 2026-04-30T00:00:00+05:30 33808 5745 3300 164.6210 0.4300 2 I 2026-05-08T10:14:00+05:30 33101 2026-04-30T00:00:00+05:30 33808 5858 800 39.7160 0.1000 2 I 2026-05-08T10:14:00+05:30 33102 2026-04-30T00:00:00+05:30 33808 5858 9500 474.1320 1.2500 2 I 2026-05-08T10:14:00+05:30 33103 2026-04-30T00:00:00+05:30 33808 5917 2000 98.6330 0.2600 26 I 2026-05-08T10:14:00+05:30 33104 2026-04-30T00:00:00+05:30 33808 5917 2000 98.5950 0.2600 26 I 2026-05-08T10:14:00+05:30 33105 2026-04-30T00:00:00+05:30 33808 5926 1000 49.6460 0.1300 2 I 2026-05-08T10:14:00+05:30 33106 2026-04-30T00:00:00+05:30 33808 5926 10000 496.5400 1.3100 2 I 2026-05-08T10:14:00+05:30 33291 2026-04-30T00:00:00+05:30 33808 17117 3500 174.1080 0.4600 26 I 2026-05-08T10:14:00+05:30 33292 2026-04-30T00:00:00+05:30 33808 17686 3000 149.6980 0.3900 26 I 2026-05-08T10:14:00+05:30 33293 2026-04-30T00:00:00+05:30 33808 17686 4000 199.1070 0.5300 26 I 2026-05-08T10:14:00+05:30 33294 2026-04-30T00:00:00+05:30 33808 17686 4000 199.2180 0.5300 26 I 2026-05-08T10:14:00+05:30 33295 2026-04-30T00:00:00+05:30 33808 18380 1500 74.5330 0.2000 26 I 2026-05-08T10:14:00+05:30 33296 2026-04-30T00:00:00+05:30 33808 18380 2000 99.2860 0.2600 26 I 2026-05-08T10:14:00+05:30 33297 2026-04-30T00:00:00+05:30 33808 18695 1000 49.8070 0.1300 26 I 2026-05-08T10:14:00+05:30 33298 2026-04-30T00:00:00+05:30 33808 18695 3000 147.7430 0.3900 26 I 2026-05-08T10:14:00+05:30 33299 2026-04-30T00:00:00+05:30 33808 18743 2000 99.0630 0.2600 26 I 2026-05-08T10:14:00+05:30 33300 2026-04-30T00:00:00+05:30 33808 18743 3000 149.5160 0.3900 26 I 2026-05-08T10:14:00+05:30 33305 2026-04-30T00:00:00+05:30 33808 20502 5000 247.5110 0.6500 26 I 2026-05-08T10:14:00+05:30 33306 2026-04-30T00:00:00+05:30 33808 20605 2500 124.4230 0.3300 26 I 2026-05-08T10:14:00+05:30 33307 2026-04-30T00:00:00+05:30 33808 20808 2000 99.3110 0.2600 26 I 2026-05-08T10:14:00+05:30 33308 2026-04-30T00:00:00+05:30 33808 21207 4000 196.7970 0.5200 26 I 2026-05-08T10:14:00+05:30 33309 2026-04-30T00:00:00+05:30 33808 21728 6000 297.9370 0.7900 2 I 2026-05-08T10:14:00+05:30 33310 2026-04-30T00:00:00+05:30 33808 22576 1000 49.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 33311 2026-04-30T00:00:00+05:30 33808 22895 4000 199.2680 0.5300 26 I 2026-05-08T10:14:00+05:30 33312 2026-04-30T00:00:00+05:30 33808 22986 6000 297.7860 0.7900 26 I 2026-05-08T10:14:00+05:30 33313 2026-04-30T00:00:00+05:30 33808 23242 1000 49.4410 0.1300 26 I 2026-05-08T10:14:00+05:30 33314 2026-04-30T00:00:00+05:30 33808 23394 1000 49.6940 0.1300 26 I 2026-05-08T10:14:00+05:30 33315 2026-04-30T00:00:00+05:30 33808 23831 4000 196.7040 0.5200 26 I 2026-05-08T10:14:00+05:30 33316 2026-04-30T00:00:00+05:30 33808 23831 10000 497.7840 1.3100 26 I 2026-05-08T10:14:00+05:30 33317 2026-04-30T00:00:00+05:30 33808 24007 3000 149.8210 0.4000 26 I 2026-05-08T10:14:00+05:30 33318 2026-04-30T00:00:00+05:30 33808 24692 1200 59.1010 0.1600 26 I 2026-05-08T10:14:00+05:30 33319 2026-04-30T00:00:00+05:30 33808 24692 2500 124.6160 0.3300 26 I 2026-05-08T10:14:00+05:30 33320 2026-04-30T00:00:00+05:30 33808 24692 2800 138.9870 0.3700 26 I 2026-05-08T10:14:00+05:30 33321 2026-04-30T00:00:00+05:30 33808 24716 1500 74.3950 0.2000 26 I 2026-05-08T10:14:00+05:30 33322 2026-04-30T00:00:00+05:30 33808 24775 1000 49.8740 0.1300 26 I 2026-05-08T10:14:00+05:30 33323 2026-04-30T00:00:00+05:30 33808 24775 5000 249.2340 0.6600 26 I 2026-05-08T10:14:00+05:30 33324 2026-04-30T00:00:00+05:30 33808 24775 5000 248.8300 0.6600 26 I 2026-05-08T10:14:00+05:30 33325 2026-04-30T00:00:00+05:30 33808 24775 6000 297.8180 0.7900 26 I 2026-05-08T10:14:00+05:30 33326 2026-04-30T00:00:00+05:30 33808 24821 2000 99.6440 0.2600 26 I 2026-05-08T10:14:00+05:30 33327 2026-04-30T00:00:00+05:30 33808 24821 4000 198.5430 0.5200 26 I 2026-05-08T10:14:00+05:30 33249 2026-04-30T00:00:00+05:30 33808 6218 1500 74.4690 0.2000 2 I 2026-05-08T10:14:00+05:30 33248 2026-04-30T00:00:00+05:30 33808 6218 1000 49.6210 0.1300 2 I 2026-05-08T10:14:00+05:30 33247 2026-04-30T00:00:00+05:30 33808 6218 400 19.9530 0.0500 2 I 2026-05-08T10:14:00+05:30 33246 2026-04-30T00:00:00+05:30 33808 6218 200 9.9580 0.0300 2 I 2026-05-08T10:14:00+05:30 33245 2026-04-30T00:00:00+05:30 33808 6216 10000 497.1550 1.3100 2 I 2026-05-08T10:14:00+05:30 33244 2026-04-30T00:00:00+05:30 33808 6216 7000 348.5830 0.9200 2 I 2026-05-08T10:14:00+05:30 33328 2026-04-30T00:00:00+05:30 33808 25336 1300 64.8390 0.1700 26 I 2026-05-08T10:14:00+05:30 33329 2026-04-30T00:00:00+05:30 33808 25364 6000 297.8900 0.7900 26 I 2026-05-08T10:14:00+05:30 33250 2026-04-30T00:00:00+05:30 33808 6218 2000 99.8840 0.2600 2 I 2026-05-08T10:14:00+05:30 33251 2026-04-30T00:00:00+05:30 33808 6218 2500 124.1560 0.3300 2 I 2026-05-08T10:14:00+05:30 33252 2026-04-30T00:00:00+05:30 33808 6218 5000 247.3500 0.6500 2 I 2026-05-08T10:14:00+05:30 33253 2026-04-30T00:00:00+05:30 33808 6221 3500 173.7610 0.4600 2 I 2026-05-08T10:14:00+05:30 33254 2026-04-30T00:00:00+05:30 33808 6221 4000 199.5370 0.5300 2 I 2026-05-08T10:14:00+05:30 33255 2026-04-30T00:00:00+05:30 33808 6221 5000 248.5230 0.6600 2 I 2026-05-08T10:14:00+05:30 33256 2026-04-30T00:00:00+05:30 33808 6221 5000 249.2060 0.6600 2 I 2026-05-08T10:14:00+05:30 33257 2026-04-30T00:00:00+05:30 33808 6221 6000 297.9760 0.7900 2 I 2026-05-08T10:14:00+05:30 33258 2026-04-30T00:00:00+05:30 33808 6221 10000 492.7730 1.3000 2 I 2026-05-08T10:14:00+05:30 33259 2026-04-30T00:00:00+05:30 33808 6221 10000 497.1290 1.3100 2 I 2026-05-08T10:14:00+05:30 33260 2026-04-30T00:00:00+05:30 33808 6221 12000 594.6380 1.5700 2 I 2026-05-08T10:14:00+05:30 33261 2026-04-30T00:00:00+05:30 33808 6320 2000 99.5530 0.2600 2 I 2026-05-08T10:14:00+05:30 33262 2026-04-30T00:00:00+05:30 33808 6320 2000 99.9010 0.2600 2 I 2026-05-08T10:14:00+05:30 33263 2026-04-30T00:00:00+05:30 33808 6320 2700 134.2870 0.3500 26 I 2026-05-08T10:14:00+05:30 33264 2026-04-30T00:00:00+05:30 33808 6320 5000 248.9240 0.6600 26 I 2026-05-08T10:14:00+05:30 33265 2026-04-30T00:00:00+05:30 33808 6324 4000 197.7900 0.5200 26 I 2026-05-08T10:14:00+05:30 33266 2026-04-30T00:00:00+05:30 33808 6324 4000 199.5610 0.5300 26 I 2026-05-08T10:14:00+05:30 33267 2026-04-30T00:00:00+05:30 33808 6324 6000 298.7470 0.7900 26 I 2026-05-08T10:14:00+05:30 33268 2026-04-30T00:00:00+05:30 33808 6434 3100 153.9340 0.4100 26 I 2026-05-08T10:14:00+05:30 33269 2026-04-30T00:00:00+05:30 33808 6434 3700 183.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 33270 2026-04-30T00:00:00+05:30 33808 6452 30000 300.0650 0.7900 3 I 2026-05-08T10:14:00+05:30 33271 2026-04-30T00:00:00+05:30 33808 6552 1850000 18.5710 0.0500 123 I 2026-05-08T10:14:00+05:30 33272 2026-04-30T00:00:00+05:30 33808 6816 2500000 25.0180 0.0700 123 I 2026-05-08T10:14:00+05:30 33273 2026-04-30T00:00:00+05:30 33808 6841 1000 49.9560 0.1300 26 I 2026-05-08T10:14:00+05:30 33274 2026-04-30T00:00:00+05:30 33808 6841 1500 74.9210 0.2000 26 I 2026-05-08T10:14:00+05:30 33275 2026-04-30T00:00:00+05:30 33808 6841 4000 198.5450 0.5200 26 I 2026-05-08T10:14:00+05:30 33276 2026-04-30T00:00:00+05:30 33808 7106 2000 99.3670 0.2600 26 I 2026-05-08T10:14:00+05:30 33277 2026-04-30T00:00:00+05:30 33808 7106 2000 99.7370 0.2600 26 I 2026-05-08T10:14:00+05:30 33278 2026-04-30T00:00:00+05:30 33808 7106 3500 173.6920 0.4600 26 I 2026-05-08T10:14:00+05:30 33279 2026-04-30T00:00:00+05:30 33808 7106 9000 448.5580 1.1800 26 I 2026-05-08T10:14:00+05:30 33280 2026-04-30T00:00:00+05:30 33808 7296 10000 498.5600 1.3200 26 I 2026-05-08T10:14:00+05:30 33281 2026-04-30T00:00:00+05:30 33808 7296 13000 645.6880 1.7000 26 I 2026-05-08T10:14:00+05:30 33282 2026-04-30T00:00:00+05:30 33808 7296 15000 741.9650 1.9600 26 I 2026-05-08T10:14:00+05:30 33283 2026-04-30T00:00:00+05:30 33808 15704 3500 174.3950 0.4600 2 I 2026-05-08T10:14:00+05:30 33284 2026-04-30T00:00:00+05:30 33808 15704 10000 494.6150 1.3000 2 I 2026-05-08T10:14:00+05:30 33285 2026-04-30T00:00:00+05:30 33808 15760 6000 295.8030 0.7800 26 I 2026-05-08T10:14:00+05:30 33286 2026-04-30T00:00:00+05:30 33808 15812 5000 247.9400 0.6500 26 I 2026-05-08T10:14:00+05:30 33287 2026-04-30T00:00:00+05:30 33808 16870 1500 74.5440 0.2000 26 I 2026-05-08T10:14:00+05:30 33288 2026-04-30T00:00:00+05:30 33808 16870 3000 149.3280 0.3900 26 I 2026-05-08T10:14:00+05:30 33289 2026-04-30T00:00:00+05:30 33808 17024 4000 198.5830 0.5200 26 I 2026-05-08T10:14:00+05:30 33290 2026-04-30T00:00:00+05:30 33808 17024 5000 248.2710 0.6600 26 I 2026-05-08T10:14:00+05:30 33520 2026-04-30T00:00:00+05:30 33808 19137 125665500 1252.9780 3.3100 29 I 2026-05-08T10:14:00+05:30 33519 2026-04-30T00:00:00+05:30 33808 19137 116500000 1151.2710 3.0400 29 I 2026-05-08T10:14:00+05:30 33518 2026-04-30T00:00:00+05:30 33808 19137 60000000 597.7730 1.5800 29 I 2026-05-08T10:14:00+05:30 33517 2026-04-30T00:00:00+05:30 33808 19137 50000000 497.6180 1.3100 29 I 2026-05-08T10:14:00+05:30 33516 2026-04-30T00:00:00+05:30 33808 19137 50000000 496.6560 1.3100 29 I 2026-05-08T10:14:00+05:30 33515 2026-04-30T00:00:00+05:30 33808 19137 38500000 381.2240 1.0100 29 I 2026-05-08T10:14:00+05:30 33514 2026-04-30T00:00:00+05:30 33808 19137 21000000 207.9400 0.5500 29 I 2026-05-08T10:14:00+05:30 33513 2026-04-30T00:00:00+05:30 33808 19137 16500000 163.2080 0.4300 29 I 2026-05-08T10:14:00+05:30 33512 2026-04-30T00:00:00+05:30 33808 19137 14000000 139.3330 0.3700 29 I 2026-05-08T10:14:00+05:30 33511 2026-04-30T00:00:00+05:30 33808 19137 7500000 74.7910 0.2000 29 I 2026-05-08T10:14:00+05:30 33510 2026-04-30T00:00:00+05:30 33808 19137 5000000 49.7620 0.1300 29 I 2026-05-08T10:14:00+05:30 33509 2026-04-30T00:00:00+05:30 33808 19137 4500000 44.4700 0.1200 29 I 2026-05-08T10:14:00+05:30 33508 2026-04-30T00:00:00+05:30 33808 19137 3000000 29.9160 0.0800 29 I 2026-05-08T10:14:00+05:30 33507 2026-04-30T00:00:00+05:30 33808 19137 2500000 24.8560 0.0700 29 I 2026-05-08T10:14:00+05:30 33506 2026-04-30T00:00:00+05:30 33808 19137 1000000 9.8820 0.0300 29 I 2026-05-08T10:14:00+05:30 33505 2026-04-30T00:00:00+05:30 33808 19137 182200 1.8080 0.0000 29 I 2026-05-08T10:14:00+05:30 33504 2026-04-30T00:00:00+05:30 33808 19121 2000 99.4830 0.2600 26 I 2026-05-08T10:14:00+05:30 33503 2026-04-30T00:00:00+05:30 33808 18913 2500 124.4450 0.3300 26 I 2026-05-08T10:14:00+05:30 33502 2026-04-30T00:00:00+05:30 33808 18778 3500 173.8040 0.4600 26 I 2026-05-08T10:14:00+05:30 33501 2026-04-30T00:00:00+05:30 33808 18743 7000 347.5980 0.9200 26 I 2026-05-08T10:14:00+05:30 33343 2026-04-30T00:00:00+05:30 33808 29633 4000 198.6620 0.5200 26 I 2026-05-08T10:14:00+05:30 33342 2026-04-30T00:00:00+05:30 33808 28178 4000 198.5890 0.5200 26 I 2026-05-08T10:14:00+05:30 33341 2026-04-30T00:00:00+05:30 33808 28173 4000 198.7200 0.5200 26 I 2026-05-08T10:14:00+05:30 33237 2026-04-30T00:00:00+05:30 33808 5974 5500 274.0180 0.7200 26 I 2026-05-08T10:14:00+05:30 33238 2026-04-30T00:00:00+05:30 33808 5974 6000 298.3010 0.7900 26 I 2026-05-08T10:14:00+05:30 33239 2026-04-30T00:00:00+05:30 33808 5974 6000 299.6470 0.7900 26 I 2026-05-08T10:14:00+05:30 33240 2026-04-30T00:00:00+05:30 33808 5974 9000 444.5050 1.1700 26 I 2026-05-08T10:14:00+05:30 33241 2026-04-30T00:00:00+05:30 33808 5974 10000 496.9980 1.3100 26 I 2026-05-08T10:14:00+05:30 33242 2026-04-30T00:00:00+05:30 33808 5974 14000 693.6400 1.8300 26 I 2026-05-08T10:14:00+05:30 33243 2026-04-30T00:00:00+05:30 33808 6216 5000 249.7100 0.6600 2 I 2026-05-08T10:14:00+05:30 33340 2026-04-30T00:00:00+05:30 33808 28173 2000 98.6290 0.2600 26 I 2026-05-08T10:14:00+05:30 33339 2026-04-30T00:00:00+05:30 33808 26519 4000 199.0740 0.5300 26 I 2026-05-08T10:14:00+05:30 33338 2026-04-30T00:00:00+05:30 33808 26519 2000 99.5550 0.2600 26 I 2026-05-08T10:14:00+05:30 33337 2026-04-30T00:00:00+05:30 33808 26519 2000 99.5730 0.2600 26 I 2026-05-08T10:14:00+05:30 33330 2026-04-30T00:00:00+05:30 33808 25364 12000 598.7720 1.5800 26 I 2026-05-08T10:14:00+05:30 33331 2026-04-30T00:00:00+05:30 33808 25364 15000 743.3080 1.9600 26 I 2026-05-08T10:14:00+05:30 33332 2026-04-30T00:00:00+05:30 33808 25489 1000 49.2720 0.1300 26 I 2026-05-08T10:14:00+05:30 33336 2026-04-30T00:00:00+05:30 33808 25953 6000 298.5880 0.7900 26 I 2026-05-08T10:14:00+05:30 33335 2026-04-30T00:00:00+05:30 33808 25923 3500 174.6950 0.4600 26 I 2026-05-08T10:14:00+05:30 33334 2026-04-30T00:00:00+05:30 33808 25923 1500 74.8170 0.2000 26 I 2026-05-08T10:14:00+05:30 33333 2026-04-30T00:00:00+05:30 33808 25489 9000 443.5340 1.1700 26 I 2026-05-08T10:14:00+05:30 70717 2026-04-30T00:00:00+05:30 33811 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 70718 2026-04-30T00:00:00+05:30 33811 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 70719 2026-04-30T00:00:00+05:30 33811 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 70858 2026-04-30T00:00:00+05:30 33811 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 70859 2026-04-30T00:00:00+05:30 33811 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 70860 2026-04-30T00:00:00+05:30 33811 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 70861 2026-04-30T00:00:00+05:30 33811 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 70862 2026-04-30T00:00:00+05:30 33811 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 70863 2026-04-30T00:00:00+05:30 33811 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 70864 2026-04-30T00:00:00+05:30 33811 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 70865 2026-04-30T00:00:00+05:30 33811 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 70866 2026-04-30T00:00:00+05:30 33811 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 70867 2026-04-30T00:00:00+05:30 33811 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 70868 2026-04-30T00:00:00+05:30 33811 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 70869 2026-04-30T00:00:00+05:30 33811 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 70870 2026-04-30T00:00:00+05:30 33811 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 70871 2026-04-30T00:00:00+05:30 33811 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 70872 2026-04-30T00:00:00+05:30 33811 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 70873 2026-04-30T00:00:00+05:30 33811 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 70874 2026-04-30T00:00:00+05:30 33811 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 70875 2026-04-30T00:00:00+05:30 33811 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 69979 2026-04-30T00:00:00+05:30 33811 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 69978 2026-04-30T00:00:00+05:30 33811 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 69977 2026-04-30T00:00:00+05:30 33811 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 69980 2026-04-30T00:00:00+05:30 33811 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 69981 2026-04-30T00:00:00+05:30 33811 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 69982 2026-04-30T00:00:00+05:30 33811 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 69983 2026-04-30T00:00:00+05:30 33811 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 69984 2026-04-30T00:00:00+05:30 33811 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 69985 2026-04-30T00:00:00+05:30 33811 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 69986 2026-04-30T00:00:00+05:30 33811 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 69987 2026-04-30T00:00:00+05:30 33811 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 69988 2026-04-30T00:00:00+05:30 33811 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 69989 2026-04-30T00:00:00+05:30 33811 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 69990 2026-04-30T00:00:00+05:30 33811 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 69991 2026-04-30T00:00:00+05:30 33811 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 69992 2026-04-30T00:00:00+05:30 33811 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 69993 2026-04-30T00:00:00+05:30 33811 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 69994 2026-04-30T00:00:00+05:30 33811 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 69995 2026-04-30T00:00:00+05:30 33811 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 69996 2026-04-30T00:00:00+05:30 33811 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 69997 2026-04-30T00:00:00+05:30 33811 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 69998 2026-04-30T00:00:00+05:30 33811 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 69999 2026-04-30T00:00:00+05:30 33811 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 70000 2026-04-30T00:00:00+05:30 33811 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 70001 2026-04-30T00:00:00+05:30 33811 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 70002 2026-04-30T00:00:00+05:30 33811 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 70003 2026-04-30T00:00:00+05:30 33811 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 70004 2026-04-30T00:00:00+05:30 33811 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 69976 2026-04-30T00:00:00+05:30 33811 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 69975 2026-04-30T00:00:00+05:30 33811 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 69974 2026-04-30T00:00:00+05:30 33811 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 69973 2026-04-30T00:00:00+05:30 33811 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 69972 2026-04-30T00:00:00+05:30 33811 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 69971 2026-04-30T00:00:00+05:30 33811 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 69970 2026-04-30T00:00:00+05:30 33811 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 77179 2026-04-30T00:00:00+05:30 33812 6218 10000 473.2280 3.5200 2 I 2026-05-08T10:14:00+05:30 77178 2026-04-30T00:00:00+05:30 33812 6218 2000 94.3310 0.7000 2 I 2026-05-08T10:14:00+05:30 77177 2026-04-30T00:00:00+05:30 33812 5974 7000 328.4530 2.4400 26 I 2026-05-08T10:14:00+05:30 77176 2026-04-30T00:00:00+05:30 33812 5974 14000 661.2510 4.9100 2 I 2026-05-08T10:14:00+05:30 77175 2026-04-30T00:00:00+05:30 33812 5974 5000 236.7870 1.7600 2 I 2026-05-08T10:14:00+05:30 77174 2026-04-30T00:00:00+05:30 33812 5926 1000 47.3490 0.3500 2 I 2026-05-08T10:14:00+05:30 77173 2026-04-30T00:00:00+05:30 33812 5858 10000 473.9210 3.5200 2 I 2026-05-08T10:14:00+05:30 77172 2026-04-30T00:00:00+05:30 33812 5661 0 -200.0000 -1.4900 72 I 2026-05-08T10:14:00+05:30 77171 2026-04-30T00:00:00+05:30 33812 5279 5000 49.5780 0.3700 3 I 2026-05-08T10:14:00+05:30 77170 2026-04-30T00:00:00+05:30 33812 5279 1000 10.0130 0.0700 3 I 2026-05-08T10:14:00+05:30 77169 2026-04-30T00:00:00+05:30 33812 5279 45000 451.0830 3.3500 1 I 2026-05-08T10:14:00+05:30 77168 2026-04-30T00:00:00+05:30 33812 5190 25000 247.8830 1.8400 3 I 2026-05-08T10:14:00+05:30 77603 2026-04-30T00:00:00+05:30 33812 28781 193 10.3210 0.0800 53 I 2026-05-08T10:14:00+05:30 77604 2026-04-30T00:00:00+05:30 33812 28781 327 52.8130 0.3900 53 I 2026-05-08T10:14:00+05:30 77605 2026-04-30T00:00:00+05:30 33812 28781 99 76.3610 0.5700 53 I 2026-05-08T10:14:00+05:30 77606 2026-04-30T00:00:00+05:30 33812 29587 525 513.7800 3.8200 53 I 2026-05-08T10:14:00+05:30 77607 2026-04-30T00:00:00+05:30 33812 29697 2500 249.9900 1.8600 3 I 2026-05-08T10:14:00+05:30 77608 2026-04-30T00:00:00+05:30 33812 29989 25000 248.4590 1.8500 3 I 2026-05-08T10:14:00+05:30 77167 2026-04-30T00:00:00+05:30 33812 5190 1500 150.7370 1.1200 1 I 2026-05-08T10:14:00+05:30 77166 2026-04-30T00:00:00+05:30 33812 5142 38699 45.4760 0.3400 204 I 2026-05-08T10:14:00+05:30 77165 2026-04-30T00:00:00+05:30 33812 5142 0 3200.0000 23.7800 139 I 2026-05-08T10:14:00+05:30 77164 2026-04-30T00:00:00+05:30 33812 5142 0 62.5780 0.4600 83 I 2026-05-08T10:14:00+05:30 77163 2026-04-30T00:00:00+05:30 33812 5142 0 384.7270 2.8600 50 I 2026-05-08T10:14:00+05:30 77162 2026-04-30T00:00:00+05:30 33812 4870 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 77161 2026-04-30T00:00:00+05:30 33812 4780 15000000 155.9290 1.1600 73 I 2026-05-08T10:14:00+05:30 77160 2026-04-30T00:00:00+05:30 33812 4780 3500000 35.5290 0.2600 28 I 2026-05-08T10:14:00+05:30 77159 2026-04-30T00:00:00+05:30 33812 4780 100000 1.0300 0.0100 28 I 2026-05-08T10:14:00+05:30 77158 2026-04-30T00:00:00+05:30 33812 4126 12500 123.9750 0.9200 3 I 2026-05-08T10:14:00+05:30 77157 2026-04-30T00:00:00+05:30 33812 4033 10000 100.0760 0.7400 7 I 2026-05-08T10:14:00+05:30 77156 2026-04-30T00:00:00+05:30 33812 2160 20000 946.1050 7.0300 26 I 2026-05-08T10:14:00+05:30 77155 2026-04-30T00:00:00+05:30 33812 2118 10000 471.5120 3.5000 2 I 2026-05-08T10:14:00+05:30 77154 2026-04-30T00:00:00+05:30 33812 1622 10000 470.4110 3.5000 2 I 2026-05-08T10:14:00+05:30 77153 2026-04-30T00:00:00+05:30 33812 1459 26000 1225.8350 9.1100 2 I 2026-05-08T10:14:00+05:30 77152 2026-04-30T00:00:00+05:30 33812 534 50000 498.3930 3.7000 3 I 2026-05-08T10:14:00+05:30 77151 2026-04-30T00:00:00+05:30 33812 534 15000 148.2010 1.1000 3 I 2026-05-08T10:14:00+05:30 77150 2026-04-30T00:00:00+05:30 33812 534 15000 147.7720 1.1000 3 I 2026-05-08T10:14:00+05:30 77149 2026-04-30T00:00:00+05:30 33812 534 5500 55.3300 0.4100 3 I 2026-05-08T10:14:00+05:30 77148 2026-04-30T00:00:00+05:30 33812 451 2000 94.7660 0.7000 2 I 2026-05-08T10:14:00+05:30 77147 2026-04-30T00:00:00+05:30 33812 451 2000 94.8190 0.7000 2 I 2026-05-08T10:14:00+05:30 77598 2026-04-30T00:00:00+05:30 33812 22895 15500 155.5850 1.1600 3 I 2026-05-08T10:14:00+05:30 77597 2026-04-30T00:00:00+05:30 33812 22847 1500000 15.1610 0.1100 123 I 2026-05-08T10:14:00+05:30 77596 2026-04-30T00:00:00+05:30 33812 22711 15000 150.0530 1.1100 3 I 2026-05-08T10:14:00+05:30 77595 2026-04-30T00:00:00+05:30 33812 22118 84992300 853.4910 6.3400 123 I 2026-05-08T10:14:00+05:30 77594 2026-04-30T00:00:00+05:30 33812 21851 3000000 30.1740 0.2200 123 I 2026-05-08T10:14:00+05:30 77593 2026-04-30T00:00:00+05:30 33812 21207 1500 73.1470 0.5400 26 I 2026-05-08T10:14:00+05:30 77592 2026-04-30T00:00:00+05:30 33812 19137 47500000 469.4020 3.4900 29 I 2026-05-08T10:14:00+05:30 77591 2026-04-30T00:00:00+05:30 33812 16822 25000 252.5810 1.8800 7 I 2026-05-08T10:14:00+05:30 77590 2026-04-30T00:00:00+05:30 33812 16822 17500 174.3110 1.3000 3 I 2026-05-08T10:14:00+05:30 77589 2026-04-30T00:00:00+05:30 33812 15746 11000000 110.6370 0.8200 123 I 2026-05-08T10:14:00+05:30 77588 2026-04-30T00:00:00+05:30 33812 15672 13500000 135.6850 1.0100 123 I 2026-05-08T10:14:00+05:30 77587 2026-04-30T00:00:00+05:30 33812 7296 200 2.0020 0.0100 5 I 2026-05-08T10:14:00+05:30 77586 2026-04-30T00:00:00+05:30 33812 7296 23000 1084.2260 8.0600 2 I 2026-05-08T10:14:00+05:30 77585 2026-04-30T00:00:00+05:30 33812 7296 2000 93.9980 0.7000 2 I 2026-05-08T10:14:00+05:30 77584 2026-04-30T00:00:00+05:30 33812 6845 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 77583 2026-04-30T00:00:00+05:30 33812 6434 12500 123.2140 0.9200 3 I 2026-05-08T10:14:00+05:30 77582 2026-04-30T00:00:00+05:30 33812 6221 2000 94.5380 0.7000 2 I 2026-05-08T10:14:00+05:30 77599 2026-04-30T00:00:00+05:30 33812 23138 0 -1000.0000 -7.4300 72 I 2026-05-08T10:14:00+05:30 77600 2026-04-30T00:00:00+05:30 33812 24372 10000 91.2260 0.6800 5 I 2026-05-08T10:14:00+05:30 77601 2026-04-30T00:00:00+05:30 33812 24796 600 59.9880 0.4500 3 I 2026-05-08T10:14:00+05:30 77602 2026-04-30T00:00:00+05:30 33812 27277 5000 50.2070 0.3700 92 I 2026-05-08T10:14:00+05:30 80824 2026-04-30T00:00:00+05:30 33813 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 80825 2026-04-30T00:00:00+05:30 33813 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 80826 2026-04-30T00:00:00+05:30 33813 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 80827 2026-04-30T00:00:00+05:30 33813 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 80828 2026-04-30T00:00:00+05:30 33813 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 80829 2026-04-30T00:00:00+05:30 33813 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 80830 2026-04-30T00:00:00+05:30 33813 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 80831 2026-04-30T00:00:00+05:30 33813 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 80832 2026-04-30T00:00:00+05:30 33813 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 80833 2026-04-30T00:00:00+05:30 33813 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 80834 2026-04-30T00:00:00+05:30 33813 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 80835 2026-04-30T00:00:00+05:30 33813 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 80836 2026-04-30T00:00:00+05:30 33813 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 80837 2026-04-30T00:00:00+05:30 33813 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 80838 2026-04-30T00:00:00+05:30 33813 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 80839 2026-04-30T00:00:00+05:30 33813 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 80840 2026-04-30T00:00:00+05:30 33813 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 80841 2026-04-30T00:00:00+05:30 33813 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 80842 2026-04-30T00:00:00+05:30 33813 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 80843 2026-04-30T00:00:00+05:30 33813 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 80844 2026-04-30T00:00:00+05:30 33813 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 80845 2026-04-30T00:00:00+05:30 33813 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 80846 2026-04-30T00:00:00+05:30 33813 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 80847 2026-04-30T00:00:00+05:30 33813 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 80848 2026-04-30T00:00:00+05:30 33813 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 80849 2026-04-30T00:00:00+05:30 33813 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 80850 2026-04-30T00:00:00+05:30 33813 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 80851 2026-04-30T00:00:00+05:30 33813 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 80852 2026-04-30T00:00:00+05:30 33813 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 80853 2026-04-30T00:00:00+05:30 33813 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 80854 2026-04-30T00:00:00+05:30 33813 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 80855 2026-04-30T00:00:00+05:30 33813 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 80856 2026-04-30T00:00:00+05:30 33813 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 80857 2026-04-30T00:00:00+05:30 33813 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 80858 2026-04-30T00:00:00+05:30 33813 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 80859 2026-04-30T00:00:00+05:30 33813 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 80860 2026-04-30T00:00:00+05:30 33813 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 80861 2026-04-30T00:00:00+05:30 33813 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 80862 2026-04-30T00:00:00+05:30 33813 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 80863 2026-04-30T00:00:00+05:30 33813 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 80864 2026-04-30T00:00:00+05:30 33813 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 81088 2026-04-30T00:00:00+05:30 33813 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 81087 2026-04-30T00:00:00+05:30 33813 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 81086 2026-04-30T00:00:00+05:30 33813 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 81085 2026-04-30T00:00:00+05:30 33813 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 81084 2026-04-30T00:00:00+05:30 33813 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 81098 2026-04-30T00:00:00+05:30 33813 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 81356 2026-04-30T00:00:00+05:30 33813 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 81355 2026-04-30T00:00:00+05:30 33813 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 81354 2026-04-30T00:00:00+05:30 33813 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 81353 2026-04-30T00:00:00+05:30 33813 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 81352 2026-04-30T00:00:00+05:30 33813 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 81351 2026-04-30T00:00:00+05:30 33813 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 81350 2026-04-30T00:00:00+05:30 33813 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 81349 2026-04-30T00:00:00+05:30 33813 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 81348 2026-04-30T00:00:00+05:30 33813 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 81347 2026-04-30T00:00:00+05:30 33813 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 81346 2026-04-30T00:00:00+05:30 33813 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 81099 2026-04-30T00:00:00+05:30 33813 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 81100 2026-04-30T00:00:00+05:30 33813 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 81129 2026-04-30T00:00:00+05:30 33813 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 81128 2026-04-30T00:00:00+05:30 33813 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 81083 2026-04-30T00:00:00+05:30 33813 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 81082 2026-04-30T00:00:00+05:30 33813 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 81081 2026-04-30T00:00:00+05:30 33813 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 81080 2026-04-30T00:00:00+05:30 33813 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 81079 2026-04-30T00:00:00+05:30 33813 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 81078 2026-04-30T00:00:00+05:30 33813 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 81077 2026-04-30T00:00:00+05:30 33813 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 81076 2026-04-30T00:00:00+05:30 33813 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 81075 2026-04-30T00:00:00+05:30 33813 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 81074 2026-04-30T00:00:00+05:30 33813 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 81073 2026-04-30T00:00:00+05:30 33813 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 81072 2026-04-30T00:00:00+05:30 33813 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 81071 2026-04-30T00:00:00+05:30 33813 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 81127 2026-04-30T00:00:00+05:30 33813 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 81126 2026-04-30T00:00:00+05:30 33813 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 81125 2026-04-30T00:00:00+05:30 33813 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 81124 2026-04-30T00:00:00+05:30 33813 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 81123 2026-04-30T00:00:00+05:30 33813 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 81122 2026-04-30T00:00:00+05:30 33813 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 81130 2026-04-30T00:00:00+05:30 33813 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 81131 2026-04-30T00:00:00+05:30 33813 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 81132 2026-04-30T00:00:00+05:30 33813 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 81133 2026-04-30T00:00:00+05:30 33813 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 81134 2026-04-30T00:00:00+05:30 33813 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 81135 2026-04-30T00:00:00+05:30 33813 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 81136 2026-04-30T00:00:00+05:30 33813 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 81137 2026-04-30T00:00:00+05:30 33813 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 81121 2026-04-30T00:00:00+05:30 33813 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 81120 2026-04-30T00:00:00+05:30 33813 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 81119 2026-04-30T00:00:00+05:30 33813 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 81118 2026-04-30T00:00:00+05:30 33813 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 81117 2026-04-30T00:00:00+05:30 33813 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 81091 2026-04-30T00:00:00+05:30 33813 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 81101 2026-04-30T00:00:00+05:30 33813 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 81102 2026-04-30T00:00:00+05:30 33813 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 81103 2026-04-30T00:00:00+05:30 33813 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 81104 2026-04-30T00:00:00+05:30 33813 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 81105 2026-04-30T00:00:00+05:30 33813 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 81106 2026-04-30T00:00:00+05:30 33813 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 81107 2026-04-30T00:00:00+05:30 33813 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 81108 2026-04-30T00:00:00+05:30 33813 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 81109 2026-04-30T00:00:00+05:30 33813 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 81110 2026-04-30T00:00:00+05:30 33813 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 81111 2026-04-30T00:00:00+05:30 33813 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 81112 2026-04-30T00:00:00+05:30 33813 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 81113 2026-04-30T00:00:00+05:30 33813 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 81114 2026-04-30T00:00:00+05:30 33813 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 81115 2026-04-30T00:00:00+05:30 33813 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 81116 2026-04-30T00:00:00+05:30 33813 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 81092 2026-04-30T00:00:00+05:30 33813 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 81093 2026-04-30T00:00:00+05:30 33813 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 81094 2026-04-30T00:00:00+05:30 33813 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 81095 2026-04-30T00:00:00+05:30 33813 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 81096 2026-04-30T00:00:00+05:30 33813 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 81097 2026-04-30T00:00:00+05:30 33813 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 81090 2026-04-30T00:00:00+05:30 33813 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 81089 2026-04-30T00:00:00+05:30 33813 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 87578 2026-04-30T00:00:00+05:30 33814 28726 4750 56.1920 0.3500 53 I 2026-05-08T10:14:00+05:30 87577 2026-04-30T00:00:00+05:30 33814 28090 2236328428 67.4920 0.4200 53 I 2026-05-08T10:14:00+05:30 87576 2026-04-30T00:00:00+05:30 33814 28090 1100000000 25.4650 0.1600 53 I 2026-05-08T10:14:00+05:30 87575 2026-04-30T00:00:00+05:30 33814 28090 800000000 5.6480 0.0300 53 I 2026-05-08T10:14:00+05:30 87574 2026-04-30T00:00:00+05:30 33814 27847 10000 100.7380 0.6200 3 I 2026-05-08T10:14:00+05:30 87573 2026-04-30T00:00:00+05:30 33814 27316 10000 100.0700 0.6200 3 I 2026-05-08T10:14:00+05:30 87572 2026-04-30T00:00:00+05:30 33814 26300 10000 98.4280 0.6100 7 I 2026-05-08T10:14:00+05:30 87571 2026-04-30T00:00:00+05:30 33814 25336 11000 110.1850 0.6800 3 I 2026-05-08T10:14:00+05:30 87570 2026-04-30T00:00:00+05:30 33814 25336 2500 25.1180 0.1500 3 I 2026-05-08T10:14:00+05:30 87235 2026-04-30T00:00:00+05:30 33814 6218 30000 284.7330 1.7500 2 I 2026-05-08T10:14:00+05:30 87236 2026-04-30T00:00:00+05:30 33814 6218 70000 663.7570 4.0800 2 I 2026-05-08T10:14:00+05:30 87237 2026-04-30T00:00:00+05:30 33814 6221 25000 235.8730 1.4500 2 I 2026-05-08T10:14:00+05:30 87250 2026-04-30T00:00:00+05:30 33814 15714 50000000 495.8770 3.0500 123 I 2026-05-08T10:14:00+05:30 87249 2026-04-30T00:00:00+05:30 33814 15714 20000000 199.4320 1.2300 123 I 2026-05-08T10:14:00+05:30 87248 2026-04-30T00:00:00+05:30 33814 15714 19700000 193.9770 1.1900 123 I 2026-05-08T10:14:00+05:30 87247 2026-04-30T00:00:00+05:30 33814 7296 47500 476.2080 2.9300 3 I 2026-05-08T10:14:00+05:30 87246 2026-04-30T00:00:00+05:30 33814 7296 17500 164.5280 1.0100 2 I 2026-05-08T10:14:00+05:30 87245 2026-04-30T00:00:00+05:30 33814 7296 45000 449.5020 2.7600 1 I 2026-05-08T10:14:00+05:30 87244 2026-04-30T00:00:00+05:30 33814 7296 16000 159.7000 0.9800 1 I 2026-05-08T10:14:00+05:30 87243 2026-04-30T00:00:00+05:30 33814 6553 20000000 198.4800 1.2200 123 I 2026-05-08T10:14:00+05:30 87242 2026-04-30T00:00:00+05:30 33814 6553 18300000 180.5070 1.1100 123 I 2026-05-08T10:14:00+05:30 87241 2026-04-30T00:00:00+05:30 33814 6553 10000000 99.5390 0.6100 123 I 2026-05-08T10:14:00+05:30 87238 2026-04-30T00:00:00+05:30 33814 6221 25000 235.8290 1.4500 2 I 2026-05-08T10:14:00+05:30 87239 2026-04-30T00:00:00+05:30 33814 6553 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 87240 2026-04-30T00:00:00+05:30 33814 6553 7202400 71.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 87251 2026-04-30T00:00:00+05:30 33814 15760 5000 50.1210 0.3100 3 I 2026-05-08T10:14:00+05:30 87252 2026-04-30T00:00:00+05:30 33814 16045 3000 30.0640 0.1800 3 I 2026-05-08T10:14:00+05:30 87253 2026-04-30T00:00:00+05:30 33814 16724 3500 35.1890 0.2200 3 I 2026-05-08T10:14:00+05:30 87254 2026-04-30T00:00:00+05:30 33814 16724 7500 75.0210 0.4600 3 I 2026-05-08T10:14:00+05:30 87255 2026-04-30T00:00:00+05:30 33814 16822 5000 50.2740 0.3100 3 I 2026-05-08T10:14:00+05:30 87256 2026-04-30T00:00:00+05:30 33814 16822 30000 300.3990 1.8500 7 I 2026-05-08T10:14:00+05:30 87257 2026-04-30T00:00:00+05:30 33814 20391 19000 188.2870 1.1600 3 I 2026-05-08T10:14:00+05:30 87258 2026-04-30T00:00:00+05:30 33814 20626 10000 1.0010 0.0100 3 I 2026-05-08T10:14:00+05:30 87259 2026-04-30T00:00:00+05:30 33814 20710 1150 115.1670 0.7100 3 I 2026-05-08T10:14:00+05:30 87260 2026-04-30T00:00:00+05:30 33814 20765 3830 381.6480 2.3500 7 I 2026-05-08T10:14:00+05:30 87261 2026-04-30T00:00:00+05:30 33814 20808 5000 49.5880 0.3000 7 I 2026-05-08T10:14:00+05:30 87262 2026-04-30T00:00:00+05:30 33814 20808 4500 45.1140 0.2800 113 I 2026-05-08T10:14:00+05:30 87263 2026-04-30T00:00:00+05:30 33814 21313 2000 20.1090 0.1200 7 I 2026-05-08T10:14:00+05:30 87264 2026-04-30T00:00:00+05:30 33814 21659 2000 200.1540 1.2300 1 I 2026-05-08T10:14:00+05:30 87265 2026-04-30T00:00:00+05:30 33814 21659 100 1.0030 0.0100 3 I 2026-05-08T10:14:00+05:30 87266 2026-04-30T00:00:00+05:30 33814 21851 25000000 253.2080 1.5600 123 I 2026-05-08T10:14:00+05:30 87267 2026-04-30T00:00:00+05:30 33814 22459 10000 100.0140 0.6200 3 I 2026-05-08T10:14:00+05:30 87268 2026-04-30T00:00:00+05:30 33814 22711 20000 200.6740 1.2300 3 I 2026-05-08T10:14:00+05:30 87269 2026-04-30T00:00:00+05:30 33814 23757 500 49.9500 0.3100 7 I 2026-05-08T10:14:00+05:30 87270 2026-04-30T00:00:00+05:30 33814 24007 500 5.0160 0.0300 3 I 2026-05-08T10:14:00+05:30 87271 2026-04-30T00:00:00+05:30 33814 24007 5000 50.2650 0.3100 3 I 2026-05-08T10:14:00+05:30 87272 2026-04-30T00:00:00+05:30 33814 24007 40000 400.0220 2.4600 3 I 2026-05-08T10:14:00+05:30 87273 2026-04-30T00:00:00+05:30 33814 24007 26000 256.6910 1.5800 7 I 2026-05-08T10:14:00+05:30 87274 2026-04-30T00:00:00+05:30 33814 24372 15001 136.8390 0.8400 5 I 2026-05-08T10:14:00+05:30 87275 2026-04-30T00:00:00+05:30 33814 24716 750 7.4580 0.0500 3 I 2026-05-08T10:14:00+05:30 87276 2026-04-30T00:00:00+05:30 33814 24716 240 23.9290 0.1500 3 I 2026-05-08T10:14:00+05:30 87277 2026-04-30T00:00:00+05:30 33814 24716 5000 49.5600 0.3000 3 I 2026-05-08T10:14:00+05:30 87278 2026-04-30T00:00:00+05:30 33814 24716 4000 39.9210 0.2500 7 I 2026-05-08T10:14:00+05:30 87279 2026-04-30T00:00:00+05:30 33814 24716 5000 50.2140 0.3100 7 I 2026-05-08T10:14:00+05:30 87280 2026-04-30T00:00:00+05:30 33814 24716 1000 99.8370 0.6100 7 I 2026-05-08T10:14:00+05:30 87281 2026-04-30T00:00:00+05:30 33814 24716 10000 98.1700 0.6000 22 I 2026-05-08T10:14:00+05:30 87594 2026-04-30T00:00:00+05:30 33814 29828 15407 150.9240 0.9300 3 I 2026-05-08T10:14:00+05:30 87197 2026-04-30T00:00:00+05:30 33814 451 5000 47.0850 0.2900 2 I 2026-05-08T10:14:00+05:30 87196 2026-04-30T00:00:00+05:30 33814 416 20000 199.9790 1.2300 3 I 2026-05-08T10:14:00+05:30 87195 2026-04-30T00:00:00+05:30 33814 416 10000 100.4350 0.6200 3 I 2026-05-08T10:14:00+05:30 87198 2026-04-30T00:00:00+05:30 33814 451 30000 284.2970 1.7500 2 I 2026-05-08T10:14:00+05:30 87199 2026-04-30T00:00:00+05:30 33814 534 9000 90.8680 0.5600 3 I 2026-05-08T10:14:00+05:30 87593 2026-04-30T00:00:00+05:30 33814 29637 130 63.7230 0.3900 36 I 2026-05-08T10:14:00+05:30 87592 2026-04-30T00:00:00+05:30 33814 29632 40000 418.3860 2.5700 3 I 2026-05-08T10:14:00+05:30 87200 2026-04-30T00:00:00+05:30 33814 534 12500 123.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 87201 2026-04-30T00:00:00+05:30 33814 534 1320 130.7910 0.8000 3 I 2026-05-08T10:14:00+05:30 87202 2026-04-30T00:00:00+05:30 33814 534 20000 197.6020 1.2200 3 I 2026-05-08T10:14:00+05:30 87203 2026-04-30T00:00:00+05:30 33814 534 20000 201.1980 1.2400 3 I 2026-05-08T10:14:00+05:30 87204 2026-04-30T00:00:00+05:30 33814 646 10000 100.5170 0.6200 3 I 2026-05-08T10:14:00+05:30 87205 2026-04-30T00:00:00+05:30 33814 923 10000 100.6250 0.6200 3 I 2026-05-08T10:14:00+05:30 87206 2026-04-30T00:00:00+05:30 33814 1459 7500 72.2460 0.4400 2 I 2026-05-08T10:14:00+05:30 87207 2026-04-30T00:00:00+05:30 33814 1459 15000 141.5800 0.8700 2 I 2026-05-08T10:14:00+05:30 87208 2026-04-30T00:00:00+05:30 33814 1459 15000 144.6810 0.8900 2 I 2026-05-08T10:14:00+05:30 87209 2026-04-30T00:00:00+05:30 33814 1459 92500 885.8840 5.4500 2 I 2026-05-08T10:14:00+05:30 87210 2026-04-30T00:00:00+05:30 33814 2160 5000 50.1660 0.3100 3 I 2026-05-08T10:14:00+05:30 87211 2026-04-30T00:00:00+05:30 33814 2682 1000 10.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 87212 2026-04-30T00:00:00+05:30 33814 3520 10000 100.3320 0.6200 3 I 2026-05-08T10:14:00+05:30 87213 2026-04-30T00:00:00+05:30 33814 3520 20000 199.1360 1.2200 3 I 2026-05-08T10:14:00+05:30 87214 2026-04-30T00:00:00+05:30 33814 3640 2616 0.9770 0.0100 53 I 2026-05-08T10:14:00+05:30 87215 2026-04-30T00:00:00+05:30 33814 4780 17500000 176.6740 1.0900 28 I 2026-05-08T10:14:00+05:30 87216 2026-04-30T00:00:00+05:30 33814 4780 18148779 188.6620 1.1600 73 I 2026-05-08T10:14:00+05:30 87217 2026-04-30T00:00:00+05:30 33814 4986 1000 100.3840 0.6200 3 I 2026-05-08T10:14:00+05:30 87218 2026-04-30T00:00:00+05:30 33814 5142 0 310.7670 1.9100 50 I 2026-05-08T10:14:00+05:30 87219 2026-04-30T00:00:00+05:30 33814 5142 0 -151.1260 -0.9600 81 I 2026-05-08T10:14:00+05:30 87220 2026-04-30T00:00:00+05:30 33814 5142 36862 43.3180 0.2700 204 I 2026-05-08T10:14:00+05:30 87221 2026-04-30T00:00:00+05:30 33814 5190 20000 198.1960 1.2200 3 I 2026-05-08T10:14:00+05:30 87222 2026-04-30T00:00:00+05:30 33814 5279 10000 100.2410 0.6200 1 I 2026-05-08T10:14:00+05:30 87223 2026-04-30T00:00:00+05:30 33814 5279 5000 50.0870 0.3100 3 I 2026-05-08T10:14:00+05:30 87224 2026-04-30T00:00:00+05:30 33814 5279 17500 175.1680 1.0800 3 I 2026-05-08T10:14:00+05:30 87225 2026-04-30T00:00:00+05:30 33814 5279 25000 247.8540 1.5200 3 I 2026-05-08T10:14:00+05:30 87226 2026-04-30T00:00:00+05:30 33814 5433 500 5.0030 0.0300 3 I 2026-05-08T10:14:00+05:30 87227 2026-04-30T00:00:00+05:30 33814 5433 2000 96.1480 0.5900 26 I 2026-05-08T10:14:00+05:30 87228 2026-04-30T00:00:00+05:30 33814 5926 5000 47.0860 0.2900 2 I 2026-05-08T10:14:00+05:30 87229 2026-04-30T00:00:00+05:30 33814 5926 30000 284.3280 1.7500 2 I 2026-05-08T10:14:00+05:30 87230 2026-04-30T00:00:00+05:30 33814 5926 47500 450.2220 2.7700 2 I 2026-05-08T10:14:00+05:30 87591 2026-04-30T00:00:00+05:30 33814 29587 210 205.5120 1.2600 53 I 2026-05-08T10:14:00+05:30 87590 2026-04-30T00:00:00+05:30 33814 29426 12500 123.3060 0.7600 7 I 2026-05-08T10:14:00+05:30 87231 2026-04-30T00:00:00+05:30 33814 5926 50000 471.6740 2.9000 2 I 2026-05-08T10:14:00+05:30 87232 2026-04-30T00:00:00+05:30 33814 5974 10000 96.6420 0.5900 2 I 2026-05-08T10:14:00+05:30 87233 2026-04-30T00:00:00+05:30 33814 5974 25000 236.7870 1.4600 2 I 2026-05-08T10:14:00+05:30 87234 2026-04-30T00:00:00+05:30 33814 6218 5000 47.1030 0.2900 2 I 2026-05-08T10:14:00+05:30 87589 2026-04-30T00:00:00+05:30 33814 29426 12500 123.2300 0.7600 7 I 2026-05-08T10:14:00+05:30 87588 2026-04-30T00:00:00+05:30 33814 29426 5625 55.2560 0.3400 7 I 2026-05-08T10:14:00+05:30 87587 2026-04-30T00:00:00+05:30 33814 29426 5625 55.4610 0.3400 7 I 2026-05-08T10:14:00+05:30 87586 2026-04-30T00:00:00+05:30 33814 29426 5625 55.5660 0.3400 7 I 2026-05-08T10:14:00+05:30 87585 2026-04-30T00:00:00+05:30 33814 29426 5625 55.1830 0.3400 7 I 2026-05-08T10:14:00+05:30 87584 2026-04-30T00:00:00+05:30 33814 29288 1000 108.8760 0.6700 3 I 2026-05-08T10:14:00+05:30 87583 2026-04-30T00:00:00+05:30 33814 29199 271 90.5470 0.5600 36 I 2026-05-08T10:14:00+05:30 87582 2026-04-30T00:00:00+05:30 33814 28781 199 153.4940 0.9400 53 I 2026-05-08T10:14:00+05:30 87581 2026-04-30T00:00:00+05:30 33814 28781 72 47.7760 0.2900 53 I 2026-05-08T10:14:00+05:30 87580 2026-04-30T00:00:00+05:30 33814 28781 182 29.3940 0.1800 53 I 2026-05-08T10:14:00+05:30 87579 2026-04-30T00:00:00+05:30 33814 28780 10000 100.2540 0.6200 113 I 2026-05-08T10:14:00+05:30 215658 2026-04-30T00:00:00+05:30 33816 23394 2500 25.0460 0.1800 7 I 2026-05-08T10:14:00+05:30 215657 2026-04-30T00:00:00+05:30 33816 23390 1650 16.4290 0.1200 3 I 2026-05-08T10:14:00+05:30 215656 2026-04-30T00:00:00+05:30 33816 22895 20000 199.9200 1.4400 7 I 2026-05-08T10:14:00+05:30 215655 2026-04-30T00:00:00+05:30 33816 22846 1582000 15.2950 0.1100 123 I 2026-05-08T10:14:00+05:30 215654 2026-04-30T00:00:00+05:30 33816 22845 17622400 174.9570 1.2600 123 I 2026-05-08T10:14:00+05:30 215653 2026-04-30T00:00:00+05:30 33816 22845 5000000 50.8240 0.3700 123 I 2026-05-08T10:14:00+05:30 215652 2026-04-30T00:00:00+05:30 33816 22807 10000 100.0870 0.7200 7 I 2026-05-08T10:14:00+05:30 215651 2026-04-30T00:00:00+05:30 33816 22660 5000 50.0330 0.3600 3 I 2026-05-08T10:14:00+05:30 215039 2026-04-30T00:00:00+05:30 33816 6552 5559900 51.6020 0.3700 123 I 2026-05-08T10:14:00+05:30 215038 2026-04-30T00:00:00+05:30 33816 6552 1311700 12.7740 0.0900 123 I 2026-05-08T10:14:00+05:30 215037 2026-04-30T00:00:00+05:30 33816 6221 2000 93.9660 0.6800 2 I 2026-05-08T10:14:00+05:30 215036 2026-04-30T00:00:00+05:30 33816 5974 10000 99.1610 0.7100 1 I 2026-05-08T10:14:00+05:30 215035 2026-04-30T00:00:00+05:30 33816 5917 20000 201.3230 1.4500 3 I 2026-05-08T10:14:00+05:30 215034 2026-04-30T00:00:00+05:30 33816 5279 1000 10.0110 0.0700 7 I 2026-05-08T10:14:00+05:30 215033 2026-04-30T00:00:00+05:30 33816 5279 50 5.1480 0.0400 3 I 2026-05-08T10:14:00+05:30 215032 2026-04-30T00:00:00+05:30 33816 5142 36532 42.9300 0.3100 204 I 2026-05-08T10:14:00+05:30 215031 2026-04-30T00:00:00+05:30 33816 5142 0 58.1540 0.4200 96 I 2026-05-08T10:14:00+05:30 215030 2026-04-30T00:00:00+05:30 33816 5142 0 100.0000 0.7200 72 I 2026-05-08T10:14:00+05:30 215029 2026-04-30T00:00:00+05:30 33816 5142 0 160.8340 1.1600 50 I 2026-05-08T10:14:00+05:30 215028 2026-04-30T00:00:00+05:30 33816 4780 1839270 19.1200 0.1400 73 I 2026-05-08T10:14:00+05:30 215027 2026-04-30T00:00:00+05:30 33816 4780 118212000 1132.9320 8.1500 28 I 2026-05-08T10:14:00+05:30 215677 2026-04-30T00:00:00+05:30 33816 29632 16000 167.9740 1.2100 3 I 2026-05-08T10:14:00+05:30 215676 2026-04-30T00:00:00+05:30 33816 29426 2000 19.6470 0.1400 7 I 2026-05-08T10:14:00+05:30 215675 2026-04-30T00:00:00+05:30 33816 29426 2000 19.7200 0.1400 7 I 2026-05-08T10:14:00+05:30 215674 2026-04-30T00:00:00+05:30 33816 29426 2000 19.7570 0.1400 7 I 2026-05-08T10:14:00+05:30 215673 2026-04-30T00:00:00+05:30 33816 29426 2000 19.6210 0.1400 7 I 2026-05-08T10:14:00+05:30 215672 2026-04-30T00:00:00+05:30 33816 28090 750000000 30.7800 0.2200 53 I 2026-05-08T10:14:00+05:30 215671 2026-04-30T00:00:00+05:30 33816 27585 6000 59.1940 0.4300 7 I 2026-05-08T10:14:00+05:30 215670 2026-04-30T00:00:00+05:30 33816 25669 5000 50.0840 0.3600 7 I 2026-05-08T10:14:00+05:30 215669 2026-04-30T00:00:00+05:30 33816 25564 12500 125.2450 0.9000 7 I 2026-05-08T10:14:00+05:30 215668 2026-04-30T00:00:00+05:30 33816 24678 12500 125.4690 0.9000 1 I 2026-05-08T10:14:00+05:30 215667 2026-04-30T00:00:00+05:30 33816 24116 12500 100.2810 0.7200 7 I 2026-05-08T10:14:00+05:30 215666 2026-04-30T00:00:00+05:30 33816 24116 12500 100.2600 0.7200 7 I 2026-05-08T10:14:00+05:30 215665 2026-04-30T00:00:00+05:30 33816 24106 8500 84.9880 0.6100 7 I 2026-05-08T10:14:00+05:30 215664 2026-04-30T00:00:00+05:30 33816 23779 10450 104.8950 0.7500 3 I 2026-05-08T10:14:00+05:30 215663 2026-04-30T00:00:00+05:30 33816 23779 2050 20.5960 0.1500 3 I 2026-05-08T10:14:00+05:30 215662 2026-04-30T00:00:00+05:30 33816 23760 250 33.7170 0.2400 22 I 2026-05-08T10:14:00+05:30 215661 2026-04-30T00:00:00+05:30 33816 23600 2000 20.0050 0.1400 3 I 2026-05-08T10:14:00+05:30 215660 2026-04-30T00:00:00+05:30 33816 23394 10000 99.8070 0.7200 7 I 2026-05-08T10:14:00+05:30 215659 2026-04-30T00:00:00+05:30 33816 23394 4000 39.9220 0.2900 7 I 2026-05-08T10:14:00+05:30 215040 2026-04-30T00:00:00+05:30 33816 6552 12500000 122.0240 0.8800 123 I 2026-05-08T10:14:00+05:30 215041 2026-04-30T00:00:00+05:30 33816 6552 23500000 223.0000 1.6000 123 I 2026-05-08T10:14:00+05:30 215042 2026-04-30T00:00:00+05:30 33816 6552 24000000 223.3620 1.6100 123 I 2026-05-08T10:14:00+05:30 215043 2026-04-30T00:00:00+05:30 33816 6552 26457100 251.5050 1.8100 123 I 2026-05-08T10:14:00+05:30 215044 2026-04-30T00:00:00+05:30 33816 6552 29159500 271.2860 1.9500 123 I 2026-05-08T10:14:00+05:30 215045 2026-04-30T00:00:00+05:30 33816 6552 30000000 279.3440 2.0100 123 I 2026-05-08T10:14:00+05:30 215086 2026-04-30T00:00:00+05:30 33816 21851 24491200 237.8320 1.7100 123 I 2026-05-08T10:14:00+05:30 215085 2026-04-30T00:00:00+05:30 33816 21851 19981900 194.9910 1.4000 123 I 2026-05-08T10:14:00+05:30 215084 2026-04-30T00:00:00+05:30 33816 21851 10000000 96.5920 0.6900 123 I 2026-05-08T10:14:00+05:30 215083 2026-04-30T00:00:00+05:30 33816 21851 7222900 69.5000 0.5000 123 I 2026-05-08T10:14:00+05:30 215082 2026-04-30T00:00:00+05:30 33816 21806 10000000 97.5580 0.7000 123 I 2026-05-08T10:14:00+05:30 215081 2026-04-30T00:00:00+05:30 33816 21737 80 81.4470 0.5900 7 I 2026-05-08T10:14:00+05:30 215080 2026-04-30T00:00:00+05:30 33816 21737 50 51.0010 0.3700 7 I 2026-05-08T10:14:00+05:30 215079 2026-04-30T00:00:00+05:30 33816 21737 263 26.3550 0.1900 7 I 2026-05-08T10:14:00+05:30 215078 2026-04-30T00:00:00+05:30 33816 21737 15 15.0870 0.1100 7 I 2026-05-08T10:14:00+05:30 215077 2026-04-30T00:00:00+05:30 33816 21646 15000 151.1600 1.0900 7 I 2026-05-08T10:14:00+05:30 215076 2026-04-30T00:00:00+05:30 33816 21646 10000 100.4410 0.7200 7 I 2026-05-08T10:14:00+05:30 215075 2026-04-30T00:00:00+05:30 33816 21199 2500 25.0410 0.1800 3 I 2026-05-08T10:14:00+05:30 215074 2026-04-30T00:00:00+05:30 33816 21199 2500 24.9760 0.1800 3 I 2026-05-08T10:14:00+05:30 215073 2026-04-30T00:00:00+05:30 33816 21033 20000 199.7870 1.4400 7 I 2026-05-08T10:14:00+05:30 215072 2026-04-30T00:00:00+05:30 33816 20391 10000 99.2540 0.7100 3 I 2026-05-08T10:14:00+05:30 215071 2026-04-30T00:00:00+05:30 33816 17785 1000 99.8930 0.7200 7 I 2026-05-08T10:14:00+05:30 215070 2026-04-30T00:00:00+05:30 33816 16822 3000 30.1700 0.2200 7 I 2026-05-08T10:14:00+05:30 215069 2026-04-30T00:00:00+05:30 33816 16822 10000 100.8100 0.7300 3 I 2026-05-08T10:14:00+05:30 215068 2026-04-30T00:00:00+05:30 33816 16724 7000 69.6400 0.5000 7 I 2026-05-08T10:14:00+05:30 215067 2026-04-30T00:00:00+05:30 33816 16724 500 5.0270 0.0400 3 I 2026-05-08T10:14:00+05:30 215066 2026-04-30T00:00:00+05:30 33816 16620 3700 37.0350 0.2700 3 I 2026-05-08T10:14:00+05:30 215065 2026-04-30T00:00:00+05:30 33816 15768 15000000 145.3440 1.0500 123 I 2026-05-08T10:14:00+05:30 215064 2026-04-30T00:00:00+05:30 33816 15746 4905700 48.7830 0.3500 123 I 2026-05-08T10:14:00+05:30 215063 2026-04-30T00:00:00+05:30 33816 15746 4871600 47.3810 0.3400 123 I 2026-05-08T10:14:00+05:30 215062 2026-04-30T00:00:00+05:30 33816 15746 2776500 26.7980 0.1900 123 I 2026-05-08T10:14:00+05:30 215046 2026-04-30T00:00:00+05:30 33816 6816 3253000 31.4120 0.2300 123 I 2026-05-08T10:14:00+05:30 215047 2026-04-30T00:00:00+05:30 33816 7106 10000 100.1800 0.7200 7 I 2026-05-08T10:14:00+05:30 215048 2026-04-30T00:00:00+05:30 33816 7106 12500 124.9260 0.9000 7 I 2026-05-08T10:14:00+05:30 215049 2026-04-30T00:00:00+05:30 33816 7296 2000 94.1390 0.6800 2 I 2026-05-08T10:14:00+05:30 215050 2026-04-30T00:00:00+05:30 33816 7296 10 1.0520 0.0100 3 I 2026-05-08T10:14:00+05:30 215051 2026-04-30T00:00:00+05:30 33816 7411 3703700 36.5440 0.2600 123 I 2026-05-08T10:14:00+05:30 215052 2026-04-30T00:00:00+05:30 33816 7411 9047600 87.1010 0.6300 123 I 2026-05-08T10:14:00+05:30 215053 2026-04-30T00:00:00+05:30 33816 7411 9047600 86.9850 0.6300 123 I 2026-05-08T10:14:00+05:30 215054 2026-04-30T00:00:00+05:30 33816 7564 2500 25.0800 0.1800 3 I 2026-05-08T10:14:00+05:30 215055 2026-04-30T00:00:00+05:30 33816 15671 7765600 76.6320 0.5500 123 I 2026-05-08T10:14:00+05:30 215056 2026-04-30T00:00:00+05:30 33816 15671 9000000 87.5690 0.6300 123 I 2026-05-08T10:14:00+05:30 215057 2026-04-30T00:00:00+05:30 33816 15671 10000000 96.9060 0.7000 123 I 2026-05-08T10:14:00+05:30 215058 2026-04-30T00:00:00+05:30 33816 15671 24050600 233.6180 1.6800 123 I 2026-05-08T10:14:00+05:30 215059 2026-04-30T00:00:00+05:30 33816 15694 5121200 50.4640 0.3600 123 I 2026-05-08T10:14:00+05:30 215060 2026-04-30T00:00:00+05:30 33816 15695 3466000 33.1970 0.2400 123 I 2026-05-08T10:14:00+05:30 215061 2026-04-30T00:00:00+05:30 33816 15714 10982600 106.4880 0.7700 123 I 2026-05-08T10:14:00+05:30 215649 2026-04-30T00:00:00+05:30 33816 22118 11051200 106.4780 0.7700 123 I 2026-05-08T10:14:00+05:30 215650 2026-04-30T00:00:00+05:30 33816 22571 340 33.9370 0.2400 7 I 2026-05-08T10:14:00+05:30 214799 2026-04-30T00:00:00+05:30 33816 57 20000 198.0120 1.4200 7 I 2026-05-08T10:14:00+05:30 214800 2026-04-30T00:00:00+05:30 33816 451 1000 47.1100 0.3400 2 I 2026-05-08T10:14:00+05:30 214801 2026-04-30T00:00:00+05:30 33816 740 14000 138.5230 1.0000 3 I 2026-05-08T10:14:00+05:30 214802 2026-04-30T00:00:00+05:30 33816 740 7500 75.8110 0.5500 7 I 2026-05-08T10:14:00+05:30 214803 2026-04-30T00:00:00+05:30 33816 740 15000 151.7900 1.0900 7 I 2026-05-08T10:14:00+05:30 214804 2026-04-30T00:00:00+05:30 33816 1459 2000 94.2420 0.6800 2 I 2026-05-08T10:14:00+05:30 214805 2026-04-30T00:00:00+05:30 33816 1459 5000 235.2970 1.6900 2 I 2026-05-08T10:14:00+05:30 215026 2026-04-30T00:00:00+05:30 33816 4780 122666750 1112.0480 8.0000 28 I 2026-05-08T10:14:00+05:30 215025 2026-04-30T00:00:00+05:30 33816 4780 41195510 395.5610 2.8500 28 I 2026-05-08T10:14:00+05:30 215024 2026-04-30T00:00:00+05:30 33816 4780 40000000 376.5990 2.7100 28 I 2026-05-08T10:14:00+05:30 215023 2026-04-30T00:00:00+05:30 33816 4780 30000000 288.8460 2.0800 28 I 2026-05-08T10:14:00+05:30 215022 2026-04-30T00:00:00+05:30 33816 4780 10000000 102.8130 0.7400 28 I 2026-05-08T10:14:00+05:30 215021 2026-04-30T00:00:00+05:30 33816 4780 10000000 94.2880 0.6800 28 I 2026-05-08T10:14:00+05:30 215020 2026-04-30T00:00:00+05:30 33816 4780 3939540 40.4940 0.2900 28 I 2026-05-08T10:14:00+05:30 214811 2026-04-30T00:00:00+05:30 33816 4780 700000 6.4650 0.0500 28 I 2026-05-08T10:14:00+05:30 214810 2026-04-30T00:00:00+05:30 33816 4780 1800 0.0180 0.0000 28 I 2026-05-08T10:14:00+05:30 214809 2026-04-30T00:00:00+05:30 33816 3520 40000 401.3280 2.8900 3 I 2026-05-08T10:14:00+05:30 214808 2026-04-30T00:00:00+05:30 33816 3520 27500 276.7500 1.9900 3 I 2026-05-08T10:14:00+05:30 214806 2026-04-30T00:00:00+05:30 33816 2160 94000 939.3190 6.7600 7 I 2026-05-08T10:14:00+05:30 214807 2026-04-30T00:00:00+05:30 33816 2682 20000 200.2360 1.4400 3 I 2026-05-08T10:14:00+05:30 229861 2026-03-31T00:00:00+05:30 33817 23563 425000 10.4340 10.9500 134 I 2026-05-08T10:14:00+05:30 229862 2026-03-31T00:00:00+05:30 33817 25923 400000 4.0180 4.2100 7 I 2026-05-08T10:14:00+05:30 229863 2026-03-31T00:00:00+05:30 33817 29497 27800 0.0290 0.0300 12 I 2026-05-08T10:14:00+05:30 229860 2026-03-31T00:00:00+05:30 33817 16822 400000 4.0220 4.2200 7 I 2026-05-08T10:14:00+05:30 228962 2026-03-31T00:00:00+05:30 33817 15850 7077 1.6690 1.7500 13 I 2026-05-08T10:14:00+05:30 228961 2026-03-31T00:00:00+05:30 33817 15671 500000 5.1860 5.4400 123 I 2026-05-08T10:14:00+05:30 228960 2026-03-31T00:00:00+05:30 33817 7296 500000 5.0100 5.2600 3 I 2026-05-08T10:14:00+05:30 228959 2026-03-31T00:00:00+05:30 33817 6442 500 0.6150 0.6500 13 I 2026-05-08T10:14:00+05:30 228958 2026-03-31T00:00:00+05:30 33817 6421 6950 2.3380 2.4500 13 I 2026-05-08T10:14:00+05:30 228957 2026-03-31T00:00:00+05:30 33817 5974 500000 4.8970 5.1400 7 I 2026-05-08T10:14:00+05:30 228956 2026-03-31T00:00:00+05:30 33817 5279 500000 5.0240 5.2700 7 I 2026-05-08T10:14:00+05:30 229859 2026-03-31T00:00:00+05:30 33817 16724 400000 3.9840 4.1800 7 I 2026-05-08T10:14:00+05:30 229858 2026-03-31T00:00:00+05:30 33817 15853 12290 1.2680 1.3300 13 I 2026-05-08T10:14:00+05:30 228942 2026-03-31T00:00:00+05:30 33817 740 7214 0.9770 1.0300 13 I 2026-05-08T10:14:00+05:30 228943 2026-03-31T00:00:00+05:30 33817 1315 500000 5.0170 5.2600 7 I 2026-05-08T10:14:00+05:30 228944 2026-03-31T00:00:00+05:30 33817 1459 22000 1.6090 1.6900 13 I 2026-05-08T10:14:00+05:30 228945 2026-03-31T00:00:00+05:30 33817 1642 32000 0.9210 0.9700 13 I 2026-05-08T10:14:00+05:30 228946 2026-03-31T00:00:00+05:30 33817 2160 500000 5.0070 5.2500 7 I 2026-05-08T10:14:00+05:30 228947 2026-03-31T00:00:00+05:30 33817 4114 7500 2.9640 3.1100 13 I 2026-05-08T10:14:00+05:30 228948 2026-03-31T00:00:00+05:30 33817 4780 120000 1.2220 1.2800 28 I 2026-05-08T10:14:00+05:30 228949 2026-03-31T00:00:00+05:30 33817 4780 257000 2.6510 2.7800 28 I 2026-05-08T10:14:00+05:30 228950 2026-03-31T00:00:00+05:30 33817 4780 800000 7.6170 7.9900 28 I 2026-05-08T10:14:00+05:30 228951 2026-03-31T00:00:00+05:30 33817 4986 500000 5.0180 5.2600 3 I 2026-05-08T10:14:00+05:30 228952 2026-03-31T00:00:00+05:30 33817 5142 0 13.7040 14.3800 57 I 2026-05-08T10:14:00+05:30 228953 2026-03-31T00:00:00+05:30 33817 5142 0 -0.2970 -0.3200 81 I 2026-05-08T10:14:00+05:30 228954 2026-03-31T00:00:00+05:30 33817 5142 0 0.0000 0.0000 118 I 2026-05-08T10:14:00+05:30 228955 2026-03-31T00:00:00+05:30 33817 5142 362 0.4230 0.4400 204 I 2026-05-08T10:14:00+05:30 291604 2026-04-30T00:00:00+05:30 33818 22711 6000 298.0310 0.5500 26 I 2026-05-08T10:14:00+05:30 291605 2026-04-30T00:00:00+05:30 33818 23138 10000 496.5830 0.9100 2 I 2026-05-08T10:14:00+05:30 291606 2026-04-30T00:00:00+05:30 33818 23242 1500 74.5000 0.1400 26 I 2026-05-08T10:14:00+05:30 291607 2026-04-30T00:00:00+05:30 33818 23242 3000 148.8580 0.2700 26 I 2026-05-08T10:14:00+05:30 291608 2026-04-30T00:00:00+05:30 33818 23242 3500 171.9980 0.3100 26 I 2026-05-08T10:14:00+05:30 291609 2026-04-30T00:00:00+05:30 33818 23242 4000 199.2440 0.3600 26 I 2026-05-08T10:14:00+05:30 291610 2026-04-30T00:00:00+05:30 33818 23394 4000 198.2840 0.3600 26 I 2026-05-08T10:14:00+05:30 291611 2026-04-30T00:00:00+05:30 33818 23831 10000 493.4240 0.9000 26 I 2026-05-08T10:14:00+05:30 291612 2026-04-30T00:00:00+05:30 33818 24007 8000 397.5920 0.7300 26 I 2026-05-08T10:14:00+05:30 291628 2026-04-30T00:00:00+05:30 33818 25336 2000 99.7530 0.1800 26 I 2026-05-08T10:14:00+05:30 291627 2026-04-30T00:00:00+05:30 33818 24821 4000 198.5800 0.3600 26 I 2026-05-08T10:14:00+05:30 291626 2026-04-30T00:00:00+05:30 33818 24821 3500 173.6600 0.3200 26 I 2026-05-08T10:14:00+05:30 291625 2026-04-30T00:00:00+05:30 33818 24821 2500 124.0900 0.2300 26 I 2026-05-08T10:14:00+05:30 291624 2026-04-30T00:00:00+05:30 33818 24821 2000 99.6070 0.1800 26 I 2026-05-08T10:14:00+05:30 291623 2026-04-30T00:00:00+05:30 33818 24796 1750 174.9640 0.3200 3 I 2026-05-08T10:14:00+05:30 291622 2026-04-30T00:00:00+05:30 33818 24775 11000 548.8140 1.0000 26 I 2026-05-08T10:14:00+05:30 291621 2026-04-30T00:00:00+05:30 33818 24775 5000 248.8300 0.4600 26 I 2026-05-08T10:14:00+05:30 291620 2026-04-30T00:00:00+05:30 33818 24775 4000 199.7890 0.3700 26 I 2026-05-08T10:14:00+05:30 291619 2026-04-30T00:00:00+05:30 33818 24775 4000 199.8240 0.3700 26 I 2026-05-08T10:14:00+05:30 291618 2026-04-30T00:00:00+05:30 33818 24775 4000 198.9930 0.3600 26 I 2026-05-08T10:14:00+05:30 291617 2026-04-30T00:00:00+05:30 33818 24775 4000 199.1000 0.3600 26 I 2026-05-08T10:14:00+05:30 291616 2026-04-30T00:00:00+05:30 33818 24775 4000 198.7260 0.3600 26 I 2026-05-08T10:14:00+05:30 291615 2026-04-30T00:00:00+05:30 33818 24775 4000 198.3290 0.3600 26 I 2026-05-08T10:14:00+05:30 291614 2026-04-30T00:00:00+05:30 33818 24775 1000 49.6450 0.0900 26 I 2026-05-08T10:14:00+05:30 291613 2026-04-30T00:00:00+05:30 33818 24007 13000 649.2260 1.1900 26 I 2026-05-08T10:14:00+05:30 291629 2026-04-30T00:00:00+05:30 33818 25364 5000 248.3700 0.4500 26 I 2026-05-08T10:14:00+05:30 291630 2026-04-30T00:00:00+05:30 33818 25364 10000 495.5390 0.9100 26 I 2026-05-08T10:14:00+05:30 291631 2026-04-30T00:00:00+05:30 33818 25364 10000 498.1930 0.9100 26 I 2026-05-08T10:14:00+05:30 291775 2026-04-30T00:00:00+05:30 33818 25364 15000 748.4650 1.3700 26 I 2026-05-08T10:14:00+05:30 291388 2026-04-30T00:00:00+05:30 33818 3252 15000 743.2070 1.3600 26 I 2026-05-08T10:14:00+05:30 291389 2026-04-30T00:00:00+05:30 33818 3640 10000 100.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 291390 2026-04-30T00:00:00+05:30 33818 4043 29000 1443.8100 2.6400 26 I 2026-05-08T10:14:00+05:30 291391 2026-04-30T00:00:00+05:30 33818 4671 40000 1981.2420 3.6300 2 I 2026-05-08T10:14:00+05:30 291392 2026-04-30T00:00:00+05:30 33818 5109 5000 246.6360 0.4500 26 I 2026-05-08T10:14:00+05:30 291393 2026-04-30T00:00:00+05:30 33818 5142 0 1.2250 0.0000 50 I 2026-05-08T10:14:00+05:30 291394 2026-04-30T00:00:00+05:30 33818 5142 0 1952.2020 3.5700 57 I 2026-05-08T10:14:00+05:30 291395 2026-04-30T00:00:00+05:30 33818 5142 0 -804.3070 -1.4700 81 I 2026-05-08T10:14:00+05:30 291396 2026-04-30T00:00:00+05:30 33818 5142 121789 143.1180 0.2600 204 I 2026-05-08T10:14:00+05:30 291397 2026-04-30T00:00:00+05:30 33818 5181 5000 248.8520 0.4600 26 I 2026-05-08T10:14:00+05:30 291398 2026-04-30T00:00:00+05:30 33818 5190 500 50.0030 0.0900 1 I 2026-05-08T10:14:00+05:30 291399 2026-04-30T00:00:00+05:30 33818 5190 4000 198.1190 0.3600 26 I 2026-05-08T10:14:00+05:30 291400 2026-04-30T00:00:00+05:30 33818 5745 1000 49.6390 0.0900 2 I 2026-05-08T10:14:00+05:30 291401 2026-04-30T00:00:00+05:30 33818 5745 7000 348.5960 0.6400 2 I 2026-05-08T10:14:00+05:30 291402 2026-04-30T00:00:00+05:30 33818 5745 12000 598.6220 1.1000 2 I 2026-05-08T10:14:00+05:30 291403 2026-04-30T00:00:00+05:30 33818 5926 6000 299.1500 0.5500 2 I 2026-05-08T10:14:00+05:30 291404 2026-04-30T00:00:00+05:30 33818 5974 5000 247.7290 0.4500 26 I 2026-05-08T10:14:00+05:30 291405 2026-04-30T00:00:00+05:30 33818 5974 10000 493.8940 0.9000 26 I 2026-05-08T10:14:00+05:30 291406 2026-04-30T00:00:00+05:30 33818 5974 23000 1148.6450 2.1000 26 I 2026-05-08T10:14:00+05:30 291407 2026-04-30T00:00:00+05:30 33818 5974 25000 1246.1730 2.2800 26 I 2026-05-08T10:14:00+05:30 291408 2026-04-30T00:00:00+05:30 33818 6218 1000 49.6210 0.0900 2 I 2026-05-08T10:14:00+05:30 291409 2026-04-30T00:00:00+05:30 33818 6218 6000 298.7010 0.5500 2 I 2026-05-08T10:14:00+05:30 291410 2026-04-30T00:00:00+05:30 33818 6218 6000 298.6070 0.5500 2 I 2026-05-08T10:14:00+05:30 291411 2026-04-30T00:00:00+05:30 33818 6218 7500 371.7110 0.6800 2 I 2026-05-08T10:14:00+05:30 291412 2026-04-30T00:00:00+05:30 33818 6218 12500 620.5730 1.1400 2 I 2026-05-08T10:14:00+05:30 291413 2026-04-30T00:00:00+05:30 33818 6221 2000 99.6830 0.1800 2 I 2026-05-08T10:14:00+05:30 291414 2026-04-30T00:00:00+05:30 33818 6221 6000 299.4050 0.5500 2 I 2026-05-08T10:14:00+05:30 291415 2026-04-30T00:00:00+05:30 33818 6221 6000 299.3550 0.5500 2 I 2026-05-08T10:14:00+05:30 291416 2026-04-30T00:00:00+05:30 33818 6221 6000 299.3060 0.5500 2 I 2026-05-08T10:14:00+05:30 291417 2026-04-30T00:00:00+05:30 33818 6221 9500 472.5120 0.8600 2 I 2026-05-08T10:14:00+05:30 291418 2026-04-30T00:00:00+05:30 33818 6221 10000 495.5320 0.9100 2 I 2026-05-08T10:14:00+05:30 291419 2026-04-30T00:00:00+05:30 33818 6221 30000 1488.1010 2.7200 2 I 2026-05-08T10:14:00+05:30 291420 2026-04-30T00:00:00+05:30 33818 6320 5000 248.8840 0.4600 2 I 2026-05-08T10:14:00+05:30 291421 2026-04-30T00:00:00+05:30 33818 6320 1250 125.0640 0.2300 3 I 2026-05-08T10:14:00+05:30 291422 2026-04-30T00:00:00+05:30 33818 6320 1000 49.8010 0.0900 26 I 2026-05-08T10:14:00+05:30 291423 2026-04-30T00:00:00+05:30 33818 6320 5000 248.2990 0.4500 26 I 2026-05-08T10:14:00+05:30 291424 2026-04-30T00:00:00+05:30 33818 6320 10000 497.8480 0.9100 26 I 2026-05-08T10:14:00+05:30 291583 2026-04-30T00:00:00+05:30 33818 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 291582 2026-04-30T00:00:00+05:30 33818 16045 3500 35.0140 0.0600 3 I 2026-05-08T10:14:00+05:30 291581 2026-04-30T00:00:00+05:30 33818 7296 43500 2172.4600 3.9800 26 I 2026-05-08T10:14:00+05:30 291580 2026-04-30T00:00:00+05:30 33818 7296 20000 997.8150 1.8300 26 I 2026-05-08T10:14:00+05:30 291579 2026-04-30T00:00:00+05:30 33818 7296 20000 989.2870 1.8100 26 I 2026-05-08T10:14:00+05:30 291578 2026-04-30T00:00:00+05:30 33818 7296 5000 248.0890 0.4500 26 I 2026-05-08T10:14:00+05:30 291577 2026-04-30T00:00:00+05:30 33818 6841 8000 394.7670 0.7200 26 I 2026-05-08T10:14:00+05:30 291576 2026-04-30T00:00:00+05:30 33818 6841 6000 297.4400 0.5400 26 I 2026-05-08T10:14:00+05:30 291575 2026-04-30T00:00:00+05:30 33818 6841 4000 198.5820 0.3600 26 I 2026-05-08T10:14:00+05:30 291574 2026-04-30T00:00:00+05:30 33818 6841 3000 149.2970 0.2700 26 I 2026-05-08T10:14:00+05:30 291573 2026-04-30T00:00:00+05:30 33818 6841 2000 99.1650 0.1800 26 I 2026-05-08T10:14:00+05:30 291572 2026-04-30T00:00:00+05:30 33818 6553 5000000 50.1500 0.0900 123 I 2026-05-08T10:14:00+05:30 291571 2026-04-30T00:00:00+05:30 33818 6552 1500000 15.0450 0.0300 123 I 2026-05-08T10:14:00+05:30 291570 2026-04-30T00:00:00+05:30 33818 6456 5000 247.8980 0.4500 26 I 2026-05-08T10:14:00+05:30 291569 2026-04-30T00:00:00+05:30 33818 6434 4000 198.2970 0.3600 26 I 2026-05-08T10:14:00+05:30 291603 2026-04-30T00:00:00+05:30 33818 22576 10000 498.4660 0.9100 26 I 2026-05-08T10:14:00+05:30 291602 2026-04-30T00:00:00+05:30 33818 22455 3000 149.4610 0.2700 26 I 2026-05-08T10:14:00+05:30 291601 2026-04-30T00:00:00+05:30 33818 21728 3000 148.8110 0.2700 2 I 2026-05-08T10:14:00+05:30 291600 2026-04-30T00:00:00+05:30 33818 21713 4000 198.6320 0.3600 26 I 2026-05-08T10:14:00+05:30 291599 2026-04-30T00:00:00+05:30 33818 21713 2000 99.1990 0.1800 26 I 2026-05-08T10:14:00+05:30 291598 2026-04-30T00:00:00+05:30 33818 20765 7000 348.9200 0.6400 26 I 2026-05-08T10:14:00+05:30 291597 2026-04-30T00:00:00+05:30 33818 20502 7000 349.2510 0.6400 26 I 2026-05-08T10:14:00+05:30 291596 2026-04-30T00:00:00+05:30 33818 20502 6000 298.6070 0.5500 26 I 2026-05-08T10:14:00+05:30 291595 2026-04-30T00:00:00+05:30 33818 20502 3500 174.1250 0.3200 26 I 2026-05-08T10:14:00+05:30 291594 2026-04-30T00:00:00+05:30 33818 19137 450000000 4469.2830 8.1800 29 I 2026-05-08T10:14:00+05:30 291593 2026-04-30T00:00:00+05:30 33818 19137 259500000 2569.5480 4.7000 29 I 2026-05-08T10:14:00+05:30 291592 2026-04-30T00:00:00+05:30 33818 19137 115500000 1148.3560 2.1000 29 I 2026-05-08T10:14:00+05:30 291591 2026-04-30T00:00:00+05:30 33818 19137 38500000 383.1660 0.7000 29 I 2026-05-08T10:14:00+05:30 291590 2026-04-30T00:00:00+05:30 33818 19137 17500000 173.9930 0.3200 29 I 2026-05-08T10:14:00+05:30 291589 2026-04-30T00:00:00+05:30 33818 19121 1500 74.6120 0.1400 26 I 2026-05-08T10:14:00+05:30 291588 2026-04-30T00:00:00+05:30 33818 18695 2500 124.0980 0.2300 26 I 2026-05-08T10:14:00+05:30 291587 2026-04-30T00:00:00+05:30 33818 18695 1000 49.8070 0.0900 26 I 2026-05-08T10:14:00+05:30 291586 2026-04-30T00:00:00+05:30 33818 17117 3500 173.7350 0.3200 26 I 2026-05-08T10:14:00+05:30 291585 2026-04-30T00:00:00+05:30 33818 17024 3000 149.7190 0.2700 26 I 2026-05-08T10:14:00+05:30 291584 2026-04-30T00:00:00+05:30 33818 16822 1500 74.4580 0.1400 26 I 2026-05-08T10:14:00+05:30 291368 2026-04-30T00:00:00+05:30 33818 416 3000 148.0900 0.2700 26 I 2026-05-08T10:14:00+05:30 291369 2026-04-30T00:00:00+05:30 33818 451 2000 99.8840 0.1800 2 I 2026-05-08T10:14:00+05:30 291370 2026-04-30T00:00:00+05:30 33818 451 8000 399.0780 0.7300 2 I 2026-05-08T10:14:00+05:30 291371 2026-04-30T00:00:00+05:30 33818 451 13500 672.3000 1.2300 2 I 2026-05-08T10:14:00+05:30 291372 2026-04-30T00:00:00+05:30 33818 452 2500 124.6210 0.2300 2 I 2026-05-08T10:14:00+05:30 291373 2026-04-30T00:00:00+05:30 33818 452 4000 199.5340 0.3700 2 I 2026-05-08T10:14:00+05:30 291776 2026-04-30T00:00:00+05:30 33818 25489 3000 149.6230 0.2700 26 I 2026-05-08T10:14:00+05:30 291777 2026-04-30T00:00:00+05:30 33818 25489 4000 197.3910 0.3600 26 I 2026-05-08T10:14:00+05:30 291778 2026-04-30T00:00:00+05:30 33818 25489 6000 299.0810 0.5500 26 I 2026-05-08T10:14:00+05:30 291779 2026-04-30T00:00:00+05:30 33818 25489 6000 297.8760 0.5500 26 I 2026-05-08T10:14:00+05:30 291780 2026-04-30T00:00:00+05:30 33818 25489 10000 496.2790 0.9100 26 I 2026-05-08T10:14:00+05:30 291781 2026-04-30T00:00:00+05:30 33818 25489 12000 595.6430 1.0900 26 I 2026-05-08T10:14:00+05:30 291782 2026-04-30T00:00:00+05:30 33818 25489 12000 594.9950 1.0900 26 I 2026-05-08T10:14:00+05:30 291783 2026-04-30T00:00:00+05:30 33818 26519 4000 199.2510 0.3600 26 I 2026-05-08T10:14:00+05:30 291374 2026-04-30T00:00:00+05:30 33818 452 22000 1089.6890 1.9900 2 I 2026-05-08T10:14:00+05:30 291375 2026-04-30T00:00:00+05:30 33818 534 3000 149.6540 0.2700 26 I 2026-05-08T10:14:00+05:30 291376 2026-04-30T00:00:00+05:30 33818 646 6000 299.0260 0.5500 26 I 2026-05-08T10:14:00+05:30 291377 2026-04-30T00:00:00+05:30 33818 1459 1500 74.5680 0.1400 2 I 2026-05-08T10:14:00+05:30 291378 2026-04-30T00:00:00+05:30 33818 1459 2500 124.1110 0.2300 2 I 2026-05-08T10:14:00+05:30 291379 2026-04-30T00:00:00+05:30 33818 1459 6000 296.7820 0.5400 2 I 2026-05-08T10:14:00+05:30 291380 2026-04-30T00:00:00+05:30 33818 1459 10000 497.0350 0.9100 2 I 2026-05-08T10:14:00+05:30 291381 2026-04-30T00:00:00+05:30 33818 1459 10000 495.8480 0.9100 2 I 2026-05-08T10:14:00+05:30 291382 2026-04-30T00:00:00+05:30 33818 1459 16000 797.6210 1.4600 2 I 2026-05-08T10:14:00+05:30 291383 2026-04-30T00:00:00+05:30 33818 1578 10000 494.9880 0.9100 26 I 2026-05-08T10:14:00+05:30 291384 2026-04-30T00:00:00+05:30 33818 1751 30000 1496.3840 2.7400 2 I 2026-05-08T10:14:00+05:30 291385 2026-04-30T00:00:00+05:30 33818 1755 3500 174.4680 0.3200 2 I 2026-05-08T10:14:00+05:30 291386 2026-04-30T00:00:00+05:30 33818 1755 17000 849.2950 1.5500 2 I 2026-05-08T10:14:00+05:30 291387 2026-04-30T00:00:00+05:30 33818 2346 10000 496.0650 0.9100 26 I 2026-05-08T10:14:00+05:30 308043 2026-04-30T00:00:00+05:30 33819 7296 5000000 48.9660 5.5400 1 I 2026-05-08T10:14:00+05:30 308044 2026-04-30T00:00:00+05:30 33819 7296 2500000 25.3990 2.8800 3 I 2026-05-08T10:14:00+05:30 308045 2026-04-30T00:00:00+05:30 33819 15671 2000000 19.7870 2.2400 123 I 2026-05-08T10:14:00+05:30 307836 2026-04-30T00:00:00+05:30 33819 6816 1500000 14.6250 1.6600 123 I 2026-05-08T10:14:00+05:30 307835 2026-04-30T00:00:00+05:30 33819 6553 2500000 24.7480 2.8000 123 I 2026-05-08T10:14:00+05:30 307834 2026-04-30T00:00:00+05:30 33819 6552 2500000 24.4430 2.7700 123 I 2026-05-08T10:14:00+05:30 307833 2026-04-30T00:00:00+05:30 33819 6218 2500000 23.7280 2.6900 2 I 2026-05-08T10:14:00+05:30 307832 2026-04-30T00:00:00+05:30 33819 5974 1500000 14.1480 1.6000 26 I 2026-05-08T10:14:00+05:30 307831 2026-04-30T00:00:00+05:30 33819 5974 2500000 24.4360 2.7700 3 I 2026-05-08T10:14:00+05:30 307830 2026-04-30T00:00:00+05:30 33819 5974 2500000 24.6040 2.7900 1 I 2026-05-08T10:14:00+05:30 307829 2026-04-30T00:00:00+05:30 33819 5433 2300000 22.7610 2.5800 3 I 2026-05-08T10:14:00+05:30 307828 2026-04-30T00:00:00+05:30 33819 5279 1500000 15.0230 1.7000 3 I 2026-05-08T10:14:00+05:30 307827 2026-04-30T00:00:00+05:30 33819 5279 2500000 24.7880 2.8100 1 I 2026-05-08T10:14:00+05:30 307826 2026-04-30T00:00:00+05:30 33819 5190 500000 5.0440 0.5700 3 I 2026-05-08T10:14:00+05:30 307825 2026-04-30T00:00:00+05:30 33819 5142 2839 3.3360 0.3800 204 I 2026-05-08T10:14:00+05:30 307824 2026-04-30T00:00:00+05:30 33819 5142 0 17.3630 1.9300 83 I 2026-05-08T10:14:00+05:30 307823 2026-04-30T00:00:00+05:30 33819 5142 0 24.6390 2.7900 50 I 2026-05-08T10:14:00+05:30 307822 2026-04-30T00:00:00+05:30 33819 4780 5000000 47.1440 5.3400 28 I 2026-05-08T10:14:00+05:30 307821 2026-04-30T00:00:00+05:30 33819 4780 1000000 9.8340 1.1100 28 I 2026-05-08T10:14:00+05:30 307820 2026-04-30T00:00:00+05:30 33819 4780 500000 4.8140 0.5500 28 I 2026-05-08T10:14:00+05:30 307819 2026-04-30T00:00:00+05:30 33819 4780 180000 1.8270 0.2100 28 I 2026-05-08T10:14:00+05:30 307818 2026-04-30T00:00:00+05:30 33819 4780 35000 0.3440 0.0400 28 I 2026-05-08T10:14:00+05:30 307817 2026-04-30T00:00:00+05:30 33819 3640 2500000 25.2770 2.8600 3 I 2026-05-08T10:14:00+05:30 307816 2026-04-30T00:00:00+05:30 33819 3252 400000 4.1380 0.4700 3 I 2026-05-08T10:14:00+05:30 307815 2026-04-30T00:00:00+05:30 33819 2192 200000 2.0110 0.2300 113 I 2026-05-08T10:14:00+05:30 307814 2026-04-30T00:00:00+05:30 33819 2160 2500000 25.5880 2.9000 3 I 2026-05-08T10:14:00+05:30 307813 2026-04-30T00:00:00+05:30 33819 2118 2500000 23.6680 2.6800 2 I 2026-05-08T10:14:00+05:30 307812 2026-04-30T00:00:00+05:30 33819 1622 2500000 23.5680 2.6700 2 I 2026-05-08T10:14:00+05:30 307811 2026-04-30T00:00:00+05:30 33819 923 2500000 25.1560 2.8500 3 I 2026-05-08T10:14:00+05:30 307810 2026-04-30T00:00:00+05:30 33819 534 2500000 25.2410 2.8600 3 I 2026-05-08T10:14:00+05:30 307809 2026-04-30T00:00:00+05:30 33819 416 2500000 24.8610 2.8100 3 I 2026-05-08T10:14:00+05:30 89088 2026-04-30T00:00:00+05:30 33819 28781 5 3.8570 0.4400 53 I 2026-05-08T10:14:00+05:30 89089 2026-04-30T00:00:00+05:30 33819 29515 2500000 24.8470 2.8100 3 I 2026-05-08T10:14:00+05:30 89090 2026-04-30T00:00:00+05:30 33819 29828 2500000 24.4900 2.7700 3 I 2026-05-08T10:14:00+05:30 89087 2026-04-30T00:00:00+05:30 33819 28781 8 0.4280 0.0500 53 I 2026-05-08T10:14:00+05:30 89086 2026-04-30T00:00:00+05:30 33819 26300 2500000 24.6070 2.7900 7 I 2026-05-08T10:14:00+05:30 89085 2026-04-30T00:00:00+05:30 33819 25564 1300000 12.9390 1.4600 3 I 2026-05-08T10:14:00+05:30 88805 2026-04-30T00:00:00+05:30 33819 16870 2500000 24.7610 2.8000 1 I 2026-05-08T10:14:00+05:30 89079 2026-04-30T00:00:00+05:30 33819 24007 1636000 16.1540 1.8300 7 I 2026-05-08T10:14:00+05:30 89080 2026-04-30T00:00:00+05:30 33819 24796 500000 4.9730 0.5600 3 I 2026-05-08T10:14:00+05:30 89081 2026-04-30T00:00:00+05:30 33819 24796 500000 5.0290 0.5700 3 I 2026-05-08T10:14:00+05:30 89082 2026-04-30T00:00:00+05:30 33819 24796 1500000 15.1310 1.7100 3 I 2026-05-08T10:14:00+05:30 89083 2026-04-30T00:00:00+05:30 33819 24796 500000 5.0250 0.5700 7 I 2026-05-08T10:14:00+05:30 89084 2026-04-30T00:00:00+05:30 33819 25336 2500000 24.5920 2.7800 7 I 2026-05-08T10:14:00+05:30 89078 2026-04-30T00:00:00+05:30 33819 22711 2500000 25.0220 2.8300 7 I 2026-05-08T10:14:00+05:30 89077 2026-04-30T00:00:00+05:30 33819 22458 1000000 9.9920 1.1300 7 I 2026-05-08T10:14:00+05:30 88808 2026-04-30T00:00:00+05:30 33819 20566 4000000 40.2500 4.5600 3 I 2026-05-08T10:14:00+05:30 88807 2026-04-30T00:00:00+05:30 33819 20391 1500000 14.8880 1.6900 3 I 2026-05-08T10:14:00+05:30 88806 2026-04-30T00:00:00+05:30 33819 17005 500000 5.0260 0.5700 3 I 2026-05-08T10:14:00+05:30 144854 2026-03-31T00:00:00+05:30 33831 29697 8391166 331.2830 0.4700 13 I 2026-05-08T10:14:00+05:30 144853 2026-03-31T00:00:00+05:30 33831 29497 1073928 1.1010 0.0000 12 I 2026-05-08T10:14:00+05:30 144852 2026-03-31T00:00:00+05:30 33831 28845 8820293 229.3720 0.3300 13 I 2026-05-08T10:14:00+05:30 144851 2026-03-31T00:00:00+05:30 33831 28792 3134001 557.2250 0.8000 13 I 2026-05-08T10:14:00+05:30 144850 2026-03-31T00:00:00+05:30 33831 25954 17581035 402.5710 0.5800 13 I 2026-05-08T10:14:00+05:30 144849 2026-03-31T00:00:00+05:30 33831 25322 1481845 142.5980 0.2000 13 I 2026-05-08T10:14:00+05:30 144848 2026-03-31T00:00:00+05:30 33831 24486 2091691 463.6020 0.6600 13 I 2026-05-08T10:14:00+05:30 144847 2026-03-31T00:00:00+05:30 33831 24028 13197919 779.4690 1.1100 13 I 2026-05-08T10:14:00+05:30 144846 2026-03-31T00:00:00+05:30 33831 23887 5063903 900.0080 1.2900 13 I 2026-05-08T10:14:00+05:30 144845 2026-03-31T00:00:00+05:30 33831 23527 16342087 832.7110 1.1900 13 I 2026-05-08T10:14:00+05:30 144844 2026-03-31T00:00:00+05:30 33831 23472 1686283 288.4560 0.4100 13 I 2026-05-08T10:14:00+05:30 144843 2026-03-31T00:00:00+05:30 33831 23164 3018837 1190.4780 1.7000 13 I 2026-05-08T10:14:00+05:30 144842 2026-03-31T00:00:00+05:30 33831 22663 1427270 564.7420 0.8100 13 I 2026-05-08T10:14:00+05:30 144841 2026-03-31T00:00:00+05:30 33831 20447 840000 39.9080 0.0600 112 I 2026-05-08T10:14:00+05:30 144840 2026-03-31T00:00:00+05:30 33831 20447 1582594 75.2440 0.1100 13 I 2026-05-08T10:14:00+05:30 144839 2026-03-31T00:00:00+05:30 33831 19137 45000000 448.9570 0.6400 29 I 2026-05-08T10:14:00+05:30 144838 2026-03-31T00:00:00+05:30 33831 19137 20000000 198.9410 0.2800 29 I 2026-05-08T10:14:00+05:30 144837 2026-03-31T00:00:00+05:30 33831 19137 12500000 124.6020 0.1800 29 I 2026-05-08T10:14:00+05:30 144836 2026-03-31T00:00:00+05:30 33831 19137 6900000 68.9200 0.1000 29 I 2026-05-08T10:14:00+05:30 144815 2026-03-31T00:00:00+05:30 33831 5142 0 142.3540 0.2000 139 I 2026-05-08T10:14:00+05:30 144814 2026-03-31T00:00:00+05:30 33831 5142 0 -1942.2790 -2.7800 81 I 2026-05-08T10:14:00+05:30 144813 2026-03-31T00:00:00+05:30 33831 5142 0 3380.9710 4.8300 50 I 2026-05-08T10:14:00+05:30 144812 2026-03-31T00:00:00+05:30 33831 5109 51707611 1916.5430 2.7400 13 I 2026-05-08T10:14:00+05:30 144811 2026-03-31T00:00:00+05:30 33831 5107 25728676 189.6720 0.2700 13 I 2026-05-08T10:14:00+05:30 144810 2026-03-31T00:00:00+05:30 33831 4475 36622979 687.1940 0.9800 13 I 2026-05-08T10:14:00+05:30 144809 2026-03-31T00:00:00+05:30 33831 4047 14173911 536.8370 0.7700 13 I 2026-05-08T10:14:00+05:30 144808 2026-03-31T00:00:00+05:30 33831 4043 4670703 89.6120 0.1300 13 I 2026-05-08T10:14:00+05:30 144807 2026-03-31T00:00:00+05:30 33831 4037 9687010 286.9290 0.4100 13 I 2026-05-08T10:14:00+05:30 144806 2026-03-31T00:00:00+05:30 33831 3929 452625 169.5130 0.2400 13 I 2026-05-08T10:14:00+05:30 144805 2026-03-31T00:00:00+05:30 33831 3887 11153571 1959.9060 2.8000 13 I 2026-05-08T10:14:00+05:30 144804 2026-03-31T00:00:00+05:30 33831 3656 1560895 458.1230 0.6500 13 I 2026-05-08T10:14:00+05:30 144803 2026-03-31T00:00:00+05:30 33831 3589 232629 535.5120 0.7700 13 I 2026-05-08T10:14:00+05:30 144802 2026-03-31T00:00:00+05:30 33831 3520 6627192 433.9490 0.6200 13 I 2026-05-08T10:14:00+05:30 144801 2026-03-31T00:00:00+05:30 33831 3252 35220500 4733.2830 6.7700 13 I 2026-05-08T10:14:00+05:30 144800 2026-03-31T00:00:00+05:30 33831 3042 532050 496.0300 0.7100 13 I 2026-05-08T10:14:00+05:30 144537 2026-03-31T00:00:00+05:30 33831 2730 35323179 1005.4740 1.4400 13 I 2026-05-08T10:14:00+05:30 144536 2026-03-31T00:00:00+05:30 33831 2407 3399780 414.3650 0.5900 13 I 2026-05-08T10:14:00+05:30 144535 2026-03-31T00:00:00+05:30 33831 2321 5852298 1729.1790 2.4700 13 I 2026-05-08T10:14:00+05:30 144534 2026-03-31T00:00:00+05:30 33831 2240 1291186 298.7680 0.4300 13 I 2026-05-08T10:14:00+05:30 144533 2026-03-31T00:00:00+05:30 33831 2192 11005774 3856.5330 5.5100 13 I 2026-05-08T10:14:00+05:30 144532 2026-03-31T00:00:00+05:30 33831 2176 1235007 407.0340 0.5800 13 I 2026-05-08T10:14:00+05:30 144531 2026-03-31T00:00:00+05:30 33831 1764 22405674 2802.0540 4.0100 13 I 2026-05-08T10:14:00+05:30 144530 2026-03-31T00:00:00+05:30 33831 1708 73625 53.4040 0.0800 13 I 2026-05-08T10:14:00+05:30 144529 2026-03-31T00:00:00+05:30 33831 1699 2325034 31.4810 0.0500 13 I 2026-05-08T10:14:00+05:30 144528 2026-03-31T00:00:00+05:30 33831 1694 441659 25.2170 0.0400 13 I 2026-05-08T10:14:00+05:30 144527 2026-03-31T00:00:00+05:30 33831 1642 24952881 717.8940 1.0300 13 I 2026-05-08T10:14:00+05:30 144526 2026-03-31T00:00:00+05:30 33831 1622 52926976 6382.4640 9.1200 13 I 2026-05-08T10:14:00+05:30 144525 2026-03-31T00:00:00+05:30 33831 1572 1612704 331.4430 0.4700 13 I 2026-05-08T10:14:00+05:30 144524 2026-03-31T00:00:00+05:30 33831 1518 2752254 1393.4660 1.9900 13 I 2026-05-08T10:14:00+05:30 144523 2026-03-31T00:00:00+05:30 33831 1459 82729508 6052.0770 8.6500 13 I 2026-05-08T10:14:00+05:30 144522 2026-03-31T00:00:00+05:30 33831 1263 3136524 43.1930 0.0600 13 I 2026-05-08T10:14:00+05:30 144521 2026-03-31T00:00:00+05:30 33831 1029 213200 140.4140 0.2000 13 I 2026-05-08T10:14:00+05:30 144520 2026-03-31T00:00:00+05:30 33831 981 3805647 477.5710 0.6800 13 I 2026-05-08T10:14:00+05:30 144519 2026-03-31T00:00:00+05:30 33831 841 1175399 528.9410 0.7600 13 I 2026-05-08T10:14:00+05:30 144518 2026-03-31T00:00:00+05:30 33831 748 1791007 219.2550 0.3100 13 I 2026-05-08T10:14:00+05:30 144517 2026-03-31T00:00:00+05:30 33831 525 16584956 466.0370 0.6700 13 I 2026-05-08T10:14:00+05:30 144516 2026-03-31T00:00:00+05:30 33831 451 14287177 353.7510 0.5100 13 I 2026-05-08T10:14:00+05:30 144515 2026-03-31T00:00:00+05:30 33831 363 1154365 150.5750 0.2200 13 I 2026-05-08T10:14:00+05:30 144514 2026-03-31T00:00:00+05:30 33831 329 7163153 1550.9660 2.2200 13 I 2026-05-08T10:14:00+05:30 144513 2026-03-31T00:00:00+05:30 33831 306 4927946 75.9540 0.1100 13 I 2026-05-08T10:14:00+05:30 144512 2026-03-31T00:00:00+05:30 33831 292 672899 399.8030 0.5700 13 I 2026-05-08T10:14:00+05:30 144511 2026-03-31T00:00:00+05:30 33831 250 1078483 45.8360 0.0700 13 I 2026-05-08T10:14:00+05:30 144510 2026-03-31T00:00:00+05:30 33831 239 72144 53.5240 0.0800 13 I 2026-05-08T10:14:00+05:30 144817 2026-03-31T00:00:00+05:30 33831 5745 26589059 3087.7870 4.4100 13 I 2026-05-08T10:14:00+05:30 144816 2026-03-31T00:00:00+05:30 33831 5191 36746036 1088.0500 1.5600 13 I 2026-05-08T10:14:00+05:30 144818 2026-03-31T00:00:00+05:30 33831 6105 3628375 486.7830 0.7000 13 I 2026-05-08T10:14:00+05:30 144819 2026-03-31T00:00:00+05:30 33831 6179 3228172 281.2380 0.4000 13 I 2026-05-08T10:14:00+05:30 144820 2026-03-31T00:00:00+05:30 33831 6211 2588163 36.8530 0.0500 13 I 2026-05-08T10:14:00+05:30 144821 2026-03-31T00:00:00+05:30 33831 6321 17750967 3163.9320 4.5200 13 I 2026-05-08T10:14:00+05:30 144822 2026-03-31T00:00:00+05:30 33831 6362 1964892 685.1970 0.9800 13 I 2026-05-08T10:14:00+05:30 144823 2026-03-31T00:00:00+05:30 33831 6438 2676706 194.2350 0.2800 13 I 2026-05-08T10:14:00+05:30 144824 2026-03-31T00:00:00+05:30 33831 6442 2095668 2578.9290 3.6900 13 I 2026-05-08T10:14:00+05:30 144825 2026-03-31T00:00:00+05:30 33831 6734 1375022 135.4120 0.1900 13 I 2026-05-08T10:14:00+05:30 144826 2026-03-31T00:00:00+05:30 33831 7939 2339694 360.3130 0.5200 13 I 2026-05-08T10:14:00+05:30 144827 2026-03-31T00:00:00+05:30 33831 15688 622180 1395.3130 1.9900 127 I 2026-05-08T10:14:00+05:30 144828 2026-03-31T00:00:00+05:30 33831 15812 2085267 2240.6190 3.2000 13 I 2026-05-08T10:14:00+05:30 144829 2026-03-31T00:00:00+05:30 33831 16800 3081468 426.4750 0.6100 13 I 2026-05-08T10:14:00+05:30 144830 2026-03-31T00:00:00+05:30 33831 16884 17049542 859.4670 1.2300 13 I 2026-05-08T10:14:00+05:30 144831 2026-03-31T00:00:00+05:30 33831 17003 3492550 337.9740 0.4800 13 I 2026-05-08T10:14:00+05:30 144832 2026-03-31T00:00:00+05:30 33831 17174 122953 390.6830 0.5600 13 I 2026-05-08T10:14:00+05:30 144833 2026-03-31T00:00:00+05:30 33831 18752 458370 402.5180 0.5800 13 I 2026-05-08T10:14:00+05:30 144834 2026-03-31T00:00:00+05:30 33831 19137 2500000 24.8700 0.0400 29 I 2026-05-08T10:14:00+05:30 144835 2026-03-31T00:00:00+05:30 33831 19137 5000000 49.8920 0.0700 29 I 2026-05-08T10:14:00+05:30 160566 2026-03-31T00:00:00+05:30 33833 29789 150000 42.0230 2.5200 13 I 2026-05-08T10:14:00+05:30 160565 2026-03-31T00:00:00+05:30 33833 29697 500000 19.7400 1.1800 13 I 2026-05-08T10:14:00+05:30 160564 2026-03-31T00:00:00+05:30 33833 28845 1000000 26.0050 1.5600 13 I 2026-05-08T10:14:00+05:30 160563 2026-03-31T00:00:00+05:30 33833 27277 150000 30.0870 1.8000 13 I 2026-05-08T10:14:00+05:30 160562 2026-03-31T00:00:00+05:30 33833 26804 500000 20.8350 1.2500 13 I 2026-05-08T10:14:00+05:30 160561 2026-03-31T00:00:00+05:30 33833 25954 2500000 57.2450 3.4300 13 I 2026-05-08T10:14:00+05:30 160262 2026-03-31T00:00:00+05:30 33833 239 50000 37.0950 2.2200 13 I 2026-05-08T10:14:00+05:30 160263 2026-03-31T00:00:00+05:30 33833 611 50000 27.1150 1.6300 13 I 2026-05-08T10:14:00+05:30 160264 2026-03-31T00:00:00+05:30 33833 1459 1700000 124.3640 7.4600 13 I 2026-05-08T10:14:00+05:30 160265 2026-03-31T00:00:00+05:30 33833 1622 1250000 150.7380 9.0400 13 I 2026-05-08T10:14:00+05:30 160266 2026-03-31T00:00:00+05:30 33833 1764 600000 75.0360 4.5000 13 I 2026-05-08T10:14:00+05:30 160267 2026-03-31T00:00:00+05:30 33833 2118 1250000 44.1750 2.6500 13 I 2026-05-08T10:14:00+05:30 160268 2026-03-31T00:00:00+05:30 33833 2192 225000 78.8420 4.7300 13 I 2026-05-08T10:14:00+05:30 160269 2026-03-31T00:00:00+05:30 33833 2240 150000 34.7090 2.0800 13 I 2026-05-08T10:14:00+05:30 160270 2026-03-31T00:00:00+05:30 33833 2321 125000 36.9340 2.2100 13 I 2026-05-08T10:14:00+05:30 160271 2026-03-31T00:00:00+05:30 33833 3252 900000 120.9510 7.2500 13 I 2026-05-08T10:14:00+05:30 160283 2026-03-31T00:00:00+05:30 33833 6421 100000 33.6380 2.0200 13 I 2026-05-08T10:14:00+05:30 160284 2026-03-31T00:00:00+05:30 33833 6442 18000 22.1510 1.3300 13 I 2026-05-08T10:14:00+05:30 160285 2026-03-31T00:00:00+05:30 33833 6734 175000 17.2340 1.0300 13 I 2026-05-08T10:14:00+05:30 160286 2026-03-31T00:00:00+05:30 33833 6746 90000 12.9690 0.7800 13 I 2026-05-08T10:14:00+05:30 160287 2026-03-31T00:00:00+05:30 33833 7301 15000 8.9210 0.5400 13 I 2026-05-08T10:14:00+05:30 160288 2026-03-31T00:00:00+05:30 33833 15812 30000 32.2350 1.9300 13 I 2026-05-08T10:14:00+05:30 160289 2026-03-31T00:00:00+05:30 33833 16800 200000 27.6800 1.6600 13 I 2026-05-08T10:14:00+05:30 160290 2026-03-31T00:00:00+05:30 33833 23164 30000 11.8310 0.7100 13 I 2026-05-08T10:14:00+05:30 160291 2026-03-31T00:00:00+05:30 33833 23577 750000 28.8080 1.7300 13 I 2026-05-08T10:14:00+05:30 160292 2026-03-31T00:00:00+05:30 33833 24736 70000 47.9050 2.8700 13 I 2026-05-08T10:14:00+05:30 160293 2026-03-31T00:00:00+05:30 33833 25322 200000 19.2460 1.1500 13 I 2026-05-08T10:14:00+05:30 160282 2026-03-31T00:00:00+05:30 33833 6321 350000 62.3840 3.7400 13 I 2026-05-08T10:14:00+05:30 160281 2026-03-31T00:00:00+05:30 33833 6105 250000 33.5400 2.0100 13 I 2026-05-08T10:14:00+05:30 160280 2026-03-31T00:00:00+05:30 33833 5745 550000 63.8720 3.8300 13 I 2026-05-08T10:14:00+05:30 160279 2026-03-31T00:00:00+05:30 33833 5142 0 -5.2490 -0.2900 81 I 2026-05-08T10:14:00+05:30 160278 2026-03-31T00:00:00+05:30 33833 5142 0 25.6070 1.5400 50 I 2026-05-08T10:14:00+05:30 160277 2026-03-31T00:00:00+05:30 33833 5109 650000 24.0920 1.4400 13 I 2026-05-08T10:14:00+05:30 160276 2026-03-31T00:00:00+05:30 33833 4114 85000 33.5870 2.0100 13 I 2026-05-08T10:14:00+05:30 160275 2026-03-31T00:00:00+05:30 33833 4043 2000000 38.3720 2.3000 13 I 2026-05-08T10:14:00+05:30 160274 2026-03-31T00:00:00+05:30 33833 3887 150000 26.3580 1.5800 13 I 2026-05-08T10:14:00+05:30 160273 2026-03-31T00:00:00+05:30 33833 3820 1000000 97.9400 5.8700 13 I 2026-05-08T10:14:00+05:30 160272 2026-03-31T00:00:00+05:30 33833 3640 900000 78.4890 4.7100 13 I 2026-05-08T10:14:00+05:30 182403 2026-03-31T00:00:00+05:30 33834 15728 4673240 68.0520 0.4300 13 I 2026-05-08T10:14:00+05:30 182404 2026-03-31T00:00:00+05:30 33834 15766 9581828 238.0610 1.5100 13 I 2026-05-08T10:14:00+05:30 182405 2026-03-31T00:00:00+05:30 33834 15812 126084 135.4770 0.8600 13 I 2026-05-08T10:14:00+05:30 182614 2026-03-31T00:00:00+05:30 33834 15850 1431705 337.7250 2.1400 13 I 2026-05-08T10:14:00+05:30 182644 2026-03-31T00:00:00+05:30 33834 29697 2855696 112.7430 0.7100 13 I 2026-05-08T10:14:00+05:30 182615 2026-03-31T00:00:00+05:30 33834 15853 2311442 238.4480 1.5100 13 I 2026-05-08T10:14:00+05:30 182643 2026-03-31T00:00:00+05:30 33834 28898 10713109 112.8090 0.7100 13 I 2026-05-08T10:14:00+05:30 182642 2026-03-31T00:00:00+05:30 33834 28849 15413981 108.2220 0.6900 13 I 2026-05-08T10:14:00+05:30 182641 2026-03-31T00:00:00+05:30 33834 26325 224898 20.1530 0.1300 13 I 2026-05-08T10:14:00+05:30 182640 2026-03-31T00:00:00+05:30 33834 26192 586411 121.6510 0.7700 13 I 2026-05-08T10:14:00+05:30 182639 2026-03-31T00:00:00+05:30 33834 25954 8882826 203.3990 1.2900 13 I 2026-05-08T10:14:00+05:30 182638 2026-03-31T00:00:00+05:30 33834 25707 1816152 87.4480 0.5500 13 I 2026-05-08T10:14:00+05:30 182637 2026-03-31T00:00:00+05:30 33834 24969 2762648 83.2800 0.5300 13 I 2026-05-08T10:14:00+05:30 182636 2026-03-31T00:00:00+05:30 33834 24837 479317 145.1520 0.9200 13 I 2026-05-08T10:14:00+05:30 182635 2026-03-31T00:00:00+05:30 33834 24610 503429 89.5700 0.5700 13 I 2026-05-08T10:14:00+05:30 182634 2026-03-31T00:00:00+05:30 33834 23887 836296 148.6350 0.9400 13 I 2026-05-08T10:14:00+05:30 182633 2026-03-31T00:00:00+05:30 33834 23857 485424 122.1960 0.7700 13 I 2026-05-08T10:14:00+05:30 182632 2026-03-31T00:00:00+05:30 33834 23623 641593 63.6910 0.4000 13 I 2026-05-08T10:14:00+05:30 182631 2026-03-31T00:00:00+05:30 33834 23472 1475228 252.3530 1.6000 13 I 2026-05-08T10:14:00+05:30 182630 2026-03-31T00:00:00+05:30 33834 23321 4094058 91.5430 0.5800 13 I 2026-05-08T10:14:00+05:30 182629 2026-03-31T00:00:00+05:30 33834 23119 54538 4.3410 0.0300 13 I 2026-05-08T10:14:00+05:30 182628 2026-03-31T00:00:00+05:30 33834 23050 3535665 137.8560 0.8700 13 I 2026-05-08T10:14:00+05:30 182627 2026-03-31T00:00:00+05:30 33834 21887 5659589 236.6560 1.5000 13 I 2026-05-08T10:14:00+05:30 182626 2026-03-31T00:00:00+05:30 33834 21728 2689099 226.6100 1.4400 13 I 2026-05-08T10:14:00+05:30 182625 2026-03-31T00:00:00+05:30 33834 20605 1511476 84.6350 0.5400 13 I 2026-05-08T10:14:00+05:30 182624 2026-03-31T00:00:00+05:30 33834 20447 5521905 262.5390 1.6600 13 I 2026-05-08T10:14:00+05:30 182623 2026-03-31T00:00:00+05:30 33834 18179 6905758 210.6260 1.3300 13 I 2026-05-08T10:14:00+05:30 182622 2026-03-31T00:00:00+05:30 33834 17265 2568479 204.1940 1.2900 13 I 2026-05-08T10:14:00+05:30 182621 2026-03-31T00:00:00+05:30 33834 17126 440106 233.2120 1.4800 13 I 2026-05-08T10:14:00+05:30 182620 2026-03-31T00:00:00+05:30 33834 16548 1181387 60.4040 0.3800 13 I 2026-05-08T10:14:00+05:30 182619 2026-03-31T00:00:00+05:30 33834 16522 2455419 56.3890 0.3600 13 I 2026-05-08T10:14:00+05:30 182616 2026-03-31T00:00:00+05:30 33834 15854 2203203 245.5910 1.5600 13 I 2026-05-08T10:14:00+05:30 182617 2026-03-31T00:00:00+05:30 33834 15920 987860 69.2980 0.4400 13 I 2026-05-08T10:14:00+05:30 182618 2026-03-31T00:00:00+05:30 33834 16006 115507 58.6780 0.3700 13 I 2026-05-08T10:14:00+05:30 182361 2026-03-31T00:00:00+05:30 33834 518 1133293 189.7810 1.2000 13 I 2026-05-08T10:14:00+05:30 182362 2026-03-31T00:00:00+05:30 33834 525 5372718 150.9730 0.9600 13 I 2026-05-08T10:14:00+05:30 182363 2026-03-31T00:00:00+05:30 33834 748 1462970 179.0970 1.1300 13 I 2026-05-08T10:14:00+05:30 182364 2026-03-31T00:00:00+05:30 33834 794 3134950 133.3290 0.8400 13 I 2026-05-08T10:14:00+05:30 182365 2026-03-31T00:00:00+05:30 33834 811 1266711 241.9170 1.5300 13 I 2026-05-08T10:14:00+05:30 182366 2026-03-31T00:00:00+05:30 33834 1126 3333749 95.9790 0.6100 13 I 2026-05-08T10:14:00+05:30 182367 2026-03-31T00:00:00+05:30 33834 1128 539194 207.3090 1.3100 13 I 2026-05-08T10:14:00+05:30 182368 2026-03-31T00:00:00+05:30 33834 1140 8737598 226.6530 1.4400 13 I 2026-05-08T10:14:00+05:30 182369 2026-03-31T00:00:00+05:30 33834 1263 9481909 130.5750 0.8300 13 I 2026-05-08T10:14:00+05:30 182370 2026-03-31T00:00:00+05:30 33834 1459 14273945 1044.2100 6.6200 13 I 2026-05-08T10:14:00+05:30 182371 2026-03-31T00:00:00+05:30 33834 1539 3434700 135.1210 0.8600 13 I 2026-05-08T10:14:00+05:30 182372 2026-03-31T00:00:00+05:30 33834 1572 587444 120.7320 0.7700 13 I 2026-05-08T10:14:00+05:30 182360 2026-03-31T00:00:00+05:30 33834 358 170881 108.8260 0.6900 13 I 2026-05-08T10:14:00+05:30 182359 2026-03-31T00:00:00+05:30 33834 338 484734 60.8150 0.3900 13 I 2026-05-08T10:14:00+05:30 182358 2026-03-31T00:00:00+05:30 33834 329 804699 174.2330 1.1000 13 I 2026-05-08T10:14:00+05:30 182357 2026-03-31T00:00:00+05:30 33834 250 1816348 77.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 182373 2026-03-31T00:00:00+05:30 33834 1578 5021660 168.4270 1.0700 13 I 2026-05-08T10:14:00+05:30 182374 2026-03-31T00:00:00+05:30 33834 1622 9217132 1111.4940 7.0400 13 I 2026-05-08T10:14:00+05:30 182375 2026-03-31T00:00:00+05:30 33834 1642 4838634 139.2080 0.8800 13 I 2026-05-08T10:14:00+05:30 182376 2026-03-31T00:00:00+05:30 33834 1764 3591527 449.1560 2.8500 13 I 2026-05-08T10:14:00+05:30 182377 2026-03-31T00:00:00+05:30 33834 1807 1836977 294.1370 1.8600 13 I 2026-05-08T10:14:00+05:30 182378 2026-03-31T00:00:00+05:30 33834 2118 9472585 334.7610 2.1200 13 I 2026-05-08T10:14:00+05:30 182379 2026-03-31T00:00:00+05:30 33834 2160 3023066 149.7170 0.9500 13 I 2026-05-08T10:14:00+05:30 182380 2026-03-31T00:00:00+05:30 33834 2192 363062 127.2210 0.8100 13 I 2026-05-08T10:14:00+05:30 182381 2026-03-31T00:00:00+05:30 33834 2240 1039060 240.4280 1.5200 13 I 2026-05-08T10:14:00+05:30 182382 2026-03-31T00:00:00+05:30 33834 2321 938336 277.2500 1.7600 13 I 2026-05-08T10:14:00+05:30 182383 2026-03-31T00:00:00+05:30 33834 2390 1930557 287.7880 1.8200 13 I 2026-05-08T10:14:00+05:30 182384 2026-03-31T00:00:00+05:30 33834 2519 28088177 295.1510 1.8700 13 I 2026-05-08T10:14:00+05:30 182385 2026-03-31T00:00:00+05:30 33834 2916 178101 84.0730 0.5300 13 I 2026-05-08T10:14:00+05:30 182386 2026-03-31T00:00:00+05:30 33834 2928 1657702 249.7000 1.5800 13 I 2026-05-08T10:14:00+05:30 182387 2026-03-31T00:00:00+05:30 33834 3640 3421491 298.3880 1.8900 13 I 2026-05-08T10:14:00+05:30 182388 2026-03-31T00:00:00+05:30 33834 3820 4622173 452.6960 2.8700 13 I 2026-05-08T10:14:00+05:30 182389 2026-03-31T00:00:00+05:30 33834 4622 956375 185.2500 1.1700 13 I 2026-05-08T10:14:00+05:30 182390 2026-03-31T00:00:00+05:30 33834 5109 5418179 200.8250 1.2700 13 I 2026-05-08T10:14:00+05:30 182391 2026-03-31T00:00:00+05:30 33834 5142 0 417.4920 2.6500 57 I 2026-05-08T10:14:00+05:30 182392 2026-03-31T00:00:00+05:30 33834 5142 0 -67.9930 -0.4100 81 I 2026-05-08T10:14:00+05:30 182393 2026-03-31T00:00:00+05:30 33834 5142 0 50.0000 0.3200 139 I 2026-05-08T10:14:00+05:30 182394 2026-03-31T00:00:00+05:30 33834 5190 5867696 222.6790 1.4100 13 I 2026-05-08T10:14:00+05:30 182395 2026-03-31T00:00:00+05:30 33834 5745 6502495 755.1350 4.7900 13 I 2026-05-08T10:14:00+05:30 182396 2026-03-31T00:00:00+05:30 33834 6170 1811314 201.6170 1.2800 13 I 2026-05-08T10:14:00+05:30 182397 2026-03-31T00:00:00+05:30 33834 6295 800098 52.4340 0.3300 13 I 2026-05-08T10:14:00+05:30 182398 2026-03-31T00:00:00+05:30 33834 6321 2092903 373.0390 2.3600 13 I 2026-05-08T10:14:00+05:30 182399 2026-03-31T00:00:00+05:30 33834 6339 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 182400 2026-03-31T00:00:00+05:30 33834 6481 931663 191.2700 1.2100 13 I 2026-05-08T10:14:00+05:30 182401 2026-03-31T00:00:00+05:30 33834 6573 828331 52.6360 0.3300 13 I 2026-05-08T10:14:00+05:30 182402 2026-03-31T00:00:00+05:30 33834 7106 1503139 37.7440 0.2400 13 I 2026-05-08T10:14:00+05:30 220873 2026-03-31T00:00:00+05:30 33835 5142 0 -4.0830 -0.2200 81 I 2026-05-08T10:14:00+05:30 220872 2026-03-31T00:00:00+05:30 33835 5142 0 15.0960 0.8300 57 I 2026-05-08T10:14:00+05:30 220871 2026-03-31T00:00:00+05:30 33835 5142 0 0.1910 0.0100 27 I 2026-05-08T10:14:00+05:30 220870 2026-03-31T00:00:00+05:30 33835 5109 2079625 77.0810 4.2300 13 I 2026-05-08T10:14:00+05:30 220869 2026-03-31T00:00:00+05:30 33835 4126 22012 9.2900 0.5100 13 I 2026-05-08T10:14:00+05:30 220877 2026-03-31T00:00:00+05:30 33835 5917 92236 13.5710 0.7500 13 I 2026-05-08T10:14:00+05:30 220878 2026-03-31T00:00:00+05:30 33835 6194 55309 11.7900 0.6500 13 I 2026-05-08T10:14:00+05:30 220879 2026-03-31T00:00:00+05:30 33835 6285 61214 22.2840 1.2200 13 I 2026-05-08T10:14:00+05:30 220880 2026-03-31T00:00:00+05:30 33835 6321 336501 59.9780 3.2900 13 I 2026-05-08T10:14:00+05:30 220881 2026-03-31T00:00:00+05:30 33835 6456 312881 11.5270 0.6300 13 I 2026-05-08T10:14:00+05:30 220882 2026-03-31T00:00:00+05:30 33835 6481 25991 5.3360 0.2900 13 I 2026-05-08T10:14:00+05:30 220883 2026-03-31T00:00:00+05:30 33835 7301 30806 18.3200 1.0100 13 I 2026-05-08T10:14:00+05:30 220884 2026-03-31T00:00:00+05:30 33835 15812 21772 23.3940 1.2800 13 I 2026-05-08T10:14:00+05:30 220885 2026-03-31T00:00:00+05:30 33835 15850 70162 16.5510 0.9100 13 I 2026-05-08T10:14:00+05:30 220890 2026-03-31T00:00:00+05:30 33835 18751 270315 44.1100 2.4200 13 I 2026-05-08T10:14:00+05:30 220500 2026-03-31T00:00:00+05:30 33835 1764 721514 90.2330 4.9600 13 I 2026-05-08T10:14:00+05:30 220499 2026-03-31T00:00:00+05:30 33835 1699 319678 4.3280 0.2400 13 I 2026-05-08T10:14:00+05:30 220498 2026-03-31T00:00:00+05:30 33835 1694 272745 15.5720 0.8600 13 I 2026-05-08T10:14:00+05:30 220889 2026-03-31T00:00:00+05:30 33835 17950 83398 10.9470 0.6000 13 I 2026-05-08T10:14:00+05:30 220888 2026-03-31T00:00:00+05:30 33835 17265 227443 18.0820 0.9900 13 I 2026-05-08T10:14:00+05:30 220887 2026-03-31T00:00:00+05:30 33835 16800 96855 13.4050 0.7400 13 I 2026-05-08T10:14:00+05:30 220886 2026-03-31T00:00:00+05:30 33835 15854 132539 14.7740 0.8100 13 I 2026-05-08T10:14:00+05:30 220868 2026-03-31T00:00:00+05:30 33835 4114 86388 34.1350 1.8700 13 I 2026-05-08T10:14:00+05:30 220867 2026-03-31T00:00:00+05:30 33835 4047 189815 7.1890 0.3900 13 I 2026-05-08T10:14:00+05:30 220866 2026-03-31T00:00:00+05:30 33835 4037 57726 1.7100 0.0900 13 I 2026-05-08T10:14:00+05:30 220865 2026-03-31T00:00:00+05:30 33835 3887 254982 44.8050 2.4600 13 I 2026-05-08T10:14:00+05:30 220864 2026-03-31T00:00:00+05:30 33835 3820 714021 69.9310 3.8400 13 I 2026-05-08T10:14:00+05:30 220863 2026-03-31T00:00:00+05:30 33835 3640 214374 18.6960 1.0300 13 I 2026-05-08T10:14:00+05:30 220862 2026-03-31T00:00:00+05:30 33835 3520 673670 44.1120 2.4200 13 I 2026-05-08T10:14:00+05:30 220861 2026-03-31T00:00:00+05:30 33835 3252 893629 120.0950 6.6000 13 I 2026-05-08T10:14:00+05:30 220860 2026-03-31T00:00:00+05:30 33835 2933 127864 16.4310 0.9000 13 I 2026-05-08T10:14:00+05:30 220859 2026-03-31T00:00:00+05:30 33835 2730 271949 7.7410 0.4300 13 I 2026-05-08T10:14:00+05:30 220858 2026-03-31T00:00:00+05:30 33835 2321 179223 52.9550 2.9100 13 I 2026-05-08T10:14:00+05:30 220857 2026-03-31T00:00:00+05:30 33835 2192 153859 53.9140 2.9600 13 I 2026-05-08T10:14:00+05:30 220856 2026-03-31T00:00:00+05:30 33835 2176 41967 13.8320 0.7600 13 I 2026-05-08T10:14:00+05:30 220855 2026-03-31T00:00:00+05:30 33835 2118 682558 24.1220 1.3200 13 I 2026-05-08T10:14:00+05:30 220876 2026-03-31T00:00:00+05:30 33835 5745 402398 46.7310 2.5700 13 I 2026-05-08T10:14:00+05:30 220875 2026-03-31T00:00:00+05:30 33835 5142 0 7.0000 0.3800 139 I 2026-05-08T10:14:00+05:30 220874 2026-03-31T00:00:00+05:30 33835 5142 0 0.0890 0.0000 118 I 2026-05-08T10:14:00+05:30 220905 2026-03-31T00:00:00+05:30 33835 26273 221789 21.2700 1.1700 13 I 2026-05-08T10:14:00+05:30 220906 2026-03-31T00:00:00+05:30 33835 26811 26997 5.8940 0.3200 13 I 2026-05-08T10:14:00+05:30 220907 2026-03-31T00:00:00+05:30 33835 27097 135996 11.9210 0.6500 13 I 2026-05-08T10:14:00+05:30 220908 2026-03-31T00:00:00+05:30 33835 28898 534417 5.6270 0.3100 13 I 2026-05-08T10:14:00+05:30 220909 2026-03-31T00:00:00+05:30 33835 29009 316436 12.8650 0.7100 13 I 2026-05-08T10:14:00+05:30 220910 2026-03-31T00:00:00+05:30 33835 29630 503671 7.0840 0.3900 13 I 2026-05-08T10:14:00+05:30 220501 2026-03-31T00:00:00+05:30 33835 1922 328196 36.8400 2.0200 13 I 2026-05-08T10:14:00+05:30 220497 2026-03-31T00:00:00+05:30 33835 1642 768199 22.1010 1.2100 13 I 2026-05-08T10:14:00+05:30 220496 2026-03-31T00:00:00+05:30 33835 1623 23909 6.8010 0.3700 13 I 2026-05-08T10:14:00+05:30 220495 2026-03-31T00:00:00+05:30 33835 1622 1268024 152.9110 8.4000 13 I 2026-05-08T10:14:00+05:30 220494 2026-03-31T00:00:00+05:30 33835 1572 114363 23.5040 1.2900 13 I 2026-05-08T10:14:00+05:30 220493 2026-03-31T00:00:00+05:30 33835 1459 1980236 144.8640 7.9600 13 I 2026-05-08T10:14:00+05:30 220492 2026-03-31T00:00:00+05:30 33835 1353 84280 21.5560 1.1800 13 I 2026-05-08T10:14:00+05:30 220491 2026-03-31T00:00:00+05:30 33835 1029 39864 26.2540 1.4400 13 I 2026-05-08T10:14:00+05:30 220490 2026-03-31T00:00:00+05:30 33835 841 16958 7.6310 0.4200 13 I 2026-05-08T10:14:00+05:30 220489 2026-03-31T00:00:00+05:30 33835 740 61276 8.3010 0.4600 13 I 2026-05-08T10:14:00+05:30 220488 2026-03-31T00:00:00+05:30 33835 516 502987 20.1520 1.1100 13 I 2026-05-08T10:14:00+05:30 220487 2026-03-31T00:00:00+05:30 33835 346 16790 13.0380 0.7200 13 I 2026-05-08T10:14:00+05:30 220486 2026-03-31T00:00:00+05:30 33835 329 29561 6.4010 0.3500 13 I 2026-05-08T10:14:00+05:30 220891 2026-03-31T00:00:00+05:30 33835 18752 18257 16.0320 0.8800 13 I 2026-05-08T10:14:00+05:30 220892 2026-03-31T00:00:00+05:30 33835 21040 36892 4.1560 0.2300 13 I 2026-05-08T10:14:00+05:30 220893 2026-03-31T00:00:00+05:30 33835 21457 410257 11.8870 0.6500 13 I 2026-05-08T10:14:00+05:30 220894 2026-03-31T00:00:00+05:30 33835 21485 65121 3.0600 0.1700 13 I 2026-05-08T10:14:00+05:30 220895 2026-03-31T00:00:00+05:30 33835 22663 26179 10.3590 0.5700 13 I 2026-05-08T10:14:00+05:30 220896 2026-03-31T00:00:00+05:30 33835 23577 581194 22.3240 1.2300 13 I 2026-05-08T10:14:00+05:30 220897 2026-03-31T00:00:00+05:30 33835 23857 29307 7.3780 0.4100 13 I 2026-05-08T10:14:00+05:30 220898 2026-03-31T00:00:00+05:30 33835 23887 176192 31.3150 1.7200 13 I 2026-05-08T10:14:00+05:30 220899 2026-03-31T00:00:00+05:30 33835 24149 17649 11.5580 0.6300 13 I 2026-05-08T10:14:00+05:30 220900 2026-03-31T00:00:00+05:30 33835 25564 96702 6.5470 0.3600 13 I 2026-05-08T10:14:00+05:30 220901 2026-03-31T00:00:00+05:30 33835 25587 257119 13.9800 0.7700 13 I 2026-05-08T10:14:00+05:30 220902 2026-03-31T00:00:00+05:30 33835 25608 16347 11.4050 0.6300 13 I 2026-05-08T10:14:00+05:30 220903 2026-03-31T00:00:00+05:30 33835 25707 119849 5.7710 0.3200 13 I 2026-05-08T10:14:00+05:30 220904 2026-03-31T00:00:00+05:30 33835 25954 1804228 41.3130 2.2700 13 I 2026-05-08T10:14:00+05:30 222933 2026-04-30T00:00:00+05:30 33836 5142 0 0.5980 0.0300 118 I 2026-05-08T10:14:00+05:30 222932 2026-04-30T00:00:00+05:30 33836 5142 0 28.1830 1.4400 96 I 2026-05-08T10:14:00+05:30 222931 2026-04-30T00:00:00+05:30 33836 5142 0 3.9940 0.2100 57 I 2026-05-08T10:14:00+05:30 222930 2026-04-30T00:00:00+05:30 33836 4780 115500000 1089.0290 55.9400 28 I 2026-05-08T10:14:00+05:30 222929 2026-04-30T00:00:00+05:30 33836 4780 91000000 824.9700 42.3800 28 I 2026-05-08T10:14:00+05:30 229182 2026-04-30T00:00:00+05:30 33837 20765 1000 10.1160 5.4100 3 I 2026-05-08T10:14:00+05:30 229181 2026-04-30T00:00:00+05:30 33837 6816 2000000 21.0200 11.2400 123 I 2026-05-08T10:14:00+05:30 229180 2026-04-30T00:00:00+05:30 33837 6552 500000 5.2410 2.8000 123 I 2026-05-08T10:14:00+05:30 229179 2026-04-30T00:00:00+05:30 33837 6552 242400 2.4310 1.3000 123 I 2026-05-08T10:14:00+05:30 229178 2026-04-30T00:00:00+05:30 33837 5974 1000 10.4650 5.5900 7 I 2026-05-08T10:14:00+05:30 229177 2026-04-30T00:00:00+05:30 33837 5279 150 15.4760 8.2700 1 I 2026-05-08T10:14:00+05:30 229176 2026-04-30T00:00:00+05:30 33837 5190 1000 10.1310 5.4200 1 I 2026-05-08T10:14:00+05:30 229175 2026-04-30T00:00:00+05:30 33837 5142 504 0.5920 0.3200 204 I 2026-05-08T10:14:00+05:30 229174 2026-04-30T00:00:00+05:30 33837 5142 0 0.8390 0.4500 83 I 2026-05-08T10:14:00+05:30 229173 2026-04-30T00:00:00+05:30 33837 5142 0 11.5690 6.1800 50 I 2026-05-08T10:14:00+05:30 229172 2026-04-30T00:00:00+05:30 33837 4901 1500 7.8240 4.1800 1 I 2026-05-08T10:14:00+05:30 229171 2026-04-30T00:00:00+05:30 33837 4780 2500000 24.1830 12.9300 28 I 2026-05-08T10:14:00+05:30 229170 2026-04-30T00:00:00+05:30 33837 4780 2500000 22.7410 12.1600 28 I 2026-05-08T10:14:00+05:30 229169 2026-04-30T00:00:00+05:30 33837 4780 2000000 19.8820 10.6300 28 I 2026-05-08T10:14:00+05:30 229168 2026-04-30T00:00:00+05:30 33837 4780 500000 5.1820 2.7700 28 I 2026-05-08T10:14:00+05:30 229167 2026-04-30T00:00:00+05:30 33837 4780 500000 5.0430 2.7000 28 I 2026-05-08T10:14:00+05:30 229166 2026-04-30T00:00:00+05:30 33837 1459 300 14.3470 7.6700 2 I 2026-05-08T10:14:00+05:30 160176 2026-04-30T00:00:00+05:30 33838 5858 20000000 198.3440 1.2000 2 I 2026-05-08T10:14:00+05:30 160175 2026-04-30T00:00:00+05:30 33838 5858 20000000 197.3500 1.1900 2 I 2026-05-08T10:14:00+05:30 160177 2026-04-30T00:00:00+05:30 33838 5926 25000000 248.2700 1.5000 2 I 2026-05-08T10:14:00+05:30 160178 2026-04-30T00:00:00+05:30 33838 5974 2500000 24.7730 0.1500 26 I 2026-05-08T10:14:00+05:30 160179 2026-04-30T00:00:00+05:30 33838 5974 7500000 74.5750 0.4500 26 I 2026-05-08T10:14:00+05:30 160299 2026-04-30T00:00:00+05:30 33838 19137 22500000 223.7060 1.3500 29 I 2026-05-08T10:14:00+05:30 160298 2026-04-30T00:00:00+05:30 33838 19137 20000000 199.6340 1.2100 29 I 2026-05-08T10:14:00+05:30 160312 2026-04-30T00:00:00+05:30 33838 27316 20000000 199.7860 1.2100 26 I 2026-05-08T10:14:00+05:30 160311 2026-04-30T00:00:00+05:30 33838 25364 12500000 124.5480 0.7500 26 I 2026-05-08T10:14:00+05:30 160297 2026-04-30T00:00:00+05:30 33838 19137 17500000 174.4880 1.0500 29 I 2026-05-08T10:14:00+05:30 160296 2026-04-30T00:00:00+05:30 33838 19137 17500000 174.1660 1.0500 29 I 2026-05-08T10:14:00+05:30 160295 2026-04-30T00:00:00+05:30 33838 19137 15000000 148.9970 0.9000 29 I 2026-05-08T10:14:00+05:30 160294 2026-04-30T00:00:00+05:30 33838 19137 11800000 117.8690 0.7100 29 I 2026-05-08T10:14:00+05:30 160174 2026-04-30T00:00:00+05:30 33838 5858 15000000 149.7010 0.9000 2 I 2026-05-08T10:14:00+05:30 160310 2026-04-30T00:00:00+05:30 33838 24821 20000000 198.5060 1.2000 26 I 2026-05-08T10:14:00+05:30 160309 2026-04-30T00:00:00+05:30 33838 24775 15000000 148.9090 0.9000 26 I 2026-05-08T10:14:00+05:30 160308 2026-04-30T00:00:00+05:30 33838 24678 5000000 49.5990 0.3000 26 I 2026-05-08T10:14:00+05:30 160307 2026-04-30T00:00:00+05:30 33838 23394 5000000 49.7360 0.3000 26 I 2026-05-08T10:14:00+05:30 160306 2026-04-30T00:00:00+05:30 33838 22455 7500000 74.5270 0.4500 26 I 2026-05-08T10:14:00+05:30 160305 2026-04-30T00:00:00+05:30 33838 21427 20000000 198.1400 1.2000 26 I 2026-05-08T10:14:00+05:30 160304 2026-04-30T00:00:00+05:30 33838 21427 5000000 49.7710 0.3000 26 I 2026-05-08T10:14:00+05:30 160303 2026-04-30T00:00:00+05:30 33838 20808 20000000 198.4170 1.2000 26 I 2026-05-08T10:14:00+05:30 160302 2026-04-30T00:00:00+05:30 33838 20765 25000000 249.2290 1.5100 26 I 2026-05-08T10:14:00+05:30 160301 2026-04-30T00:00:00+05:30 33838 19137 40000000 394.8590 2.3900 29 I 2026-05-08T10:14:00+05:30 160300 2026-04-30T00:00:00+05:30 33838 19137 30000000 298.5710 1.8000 29 I 2026-05-08T10:14:00+05:30 160180 2026-04-30T00:00:00+05:30 33838 5974 20000000 198.7990 1.2000 26 I 2026-05-08T10:14:00+05:30 160181 2026-04-30T00:00:00+05:30 33838 6218 2500000 24.7810 0.1500 2 I 2026-05-08T10:14:00+05:30 160182 2026-04-30T00:00:00+05:30 33838 6218 5000000 49.7210 0.3000 2 I 2026-05-08T10:14:00+05:30 160183 2026-04-30T00:00:00+05:30 33838 6218 5000000 49.6210 0.3000 2 I 2026-05-08T10:14:00+05:30 160184 2026-04-30T00:00:00+05:30 33838 6218 10000000 99.5360 0.6000 2 I 2026-05-08T10:14:00+05:30 160185 2026-04-30T00:00:00+05:30 33838 6218 20000000 198.6840 1.2000 2 I 2026-05-08T10:14:00+05:30 160186 2026-04-30T00:00:00+05:30 33838 6218 20000000 198.5830 1.2000 2 I 2026-05-08T10:14:00+05:30 160187 2026-04-30T00:00:00+05:30 33838 6218 27500000 272.0850 1.6400 2 I 2026-05-08T10:14:00+05:30 160188 2026-04-30T00:00:00+05:30 33838 6221 2500000 24.7680 0.1500 2 I 2026-05-08T10:14:00+05:30 160189 2026-04-30T00:00:00+05:30 33838 6221 3500000 34.6870 0.2100 2 I 2026-05-08T10:14:00+05:30 160190 2026-04-30T00:00:00+05:30 33838 6221 7500000 74.8390 0.4500 2 I 2026-05-08T10:14:00+05:30 160191 2026-04-30T00:00:00+05:30 33838 6221 10000000 99.3250 0.6000 2 I 2026-05-08T10:14:00+05:30 160192 2026-04-30T00:00:00+05:30 33838 6221 25000000 248.6910 1.5000 2 I 2026-05-08T10:14:00+05:30 160193 2026-04-30T00:00:00+05:30 33838 6221 37500000 372.0250 2.2500 2 I 2026-05-08T10:14:00+05:30 160194 2026-04-30T00:00:00+05:30 33838 6320 12500000 124.1290 0.7500 2 I 2026-05-08T10:14:00+05:30 160195 2026-04-30T00:00:00+05:30 33838 6320 15000000 149.3540 0.9000 26 I 2026-05-08T10:14:00+05:30 160196 2026-04-30T00:00:00+05:30 33838 6320 20000000 198.6390 1.2000 26 I 2026-05-08T10:14:00+05:30 160197 2026-04-30T00:00:00+05:30 33838 6320 22500000 223.8120 1.3500 26 I 2026-05-08T10:14:00+05:30 160198 2026-04-30T00:00:00+05:30 33838 6320 30000000 298.2130 1.8000 26 I 2026-05-08T10:14:00+05:30 160199 2026-04-30T00:00:00+05:30 33838 6841 15000000 149.1530 0.9000 26 I 2026-05-08T10:14:00+05:30 160200 2026-04-30T00:00:00+05:30 33838 7106 10000000 99.6050 0.6000 26 I 2026-05-08T10:14:00+05:30 160201 2026-04-30T00:00:00+05:30 33838 7106 20000000 198.3910 1.2000 26 I 2026-05-08T10:14:00+05:30 160202 2026-04-30T00:00:00+05:30 33838 7296 20000000 198.5720 1.2000 26 I 2026-05-08T10:14:00+05:30 160203 2026-04-30T00:00:00+05:30 33838 7296 20000000 199.4240 1.2100 26 I 2026-05-08T10:14:00+05:30 160204 2026-04-30T00:00:00+05:30 33838 7296 30000000 299.7000 1.8100 26 I 2026-05-08T10:14:00+05:30 160205 2026-04-30T00:00:00+05:30 33838 7296 30000000 299.6500 1.8100 26 I 2026-05-08T10:14:00+05:30 160206 2026-04-30T00:00:00+05:30 33838 7296 35000000 347.6780 2.1000 26 I 2026-05-08T10:14:00+05:30 160207 2026-04-30T00:00:00+05:30 33838 16045 10000000 99.4310 0.6000 26 I 2026-05-08T10:14:00+05:30 160208 2026-04-30T00:00:00+05:30 33838 16822 5000000 49.6380 0.3000 26 I 2026-05-08T10:14:00+05:30 160209 2026-04-30T00:00:00+05:30 33838 16870 10000000 99.7070 0.6000 26 I 2026-05-08T10:14:00+05:30 160210 2026-04-30T00:00:00+05:30 33838 16870 17500000 173.2150 1.0500 26 I 2026-05-08T10:14:00+05:30 160211 2026-04-30T00:00:00+05:30 33838 17686 5000000 49.5760 0.3000 26 I 2026-05-08T10:14:00+05:30 160212 2026-04-30T00:00:00+05:30 33838 18179 20000000 199.1140 1.2000 26 I 2026-05-08T10:14:00+05:30 160213 2026-04-30T00:00:00+05:30 33838 18743 15000000 149.8950 0.9100 26 I 2026-05-08T10:14:00+05:30 160214 2026-04-30T00:00:00+05:30 33838 18743 30000000 297.1360 1.8000 26 I 2026-05-08T10:14:00+05:30 160215 2026-04-30T00:00:00+05:30 33838 18743 30000000 297.8870 1.8000 26 I 2026-05-08T10:14:00+05:30 160216 2026-04-30T00:00:00+05:30 33838 19137 2500000 24.8810 0.1500 29 I 2026-05-08T10:14:00+05:30 160217 2026-04-30T00:00:00+05:30 33838 19137 2500000 24.8560 0.1500 29 I 2026-05-08T10:14:00+05:30 160218 2026-04-30T00:00:00+05:30 33838 19137 5000000 49.7120 0.3000 29 I 2026-05-08T10:14:00+05:30 160219 2026-04-30T00:00:00+05:30 33838 19137 5000000 49.4500 0.3000 29 I 2026-05-08T10:14:00+05:30 160220 2026-04-30T00:00:00+05:30 33838 19137 5000000 49.5600 0.3000 29 I 2026-05-08T10:14:00+05:30 160221 2026-04-30T00:00:00+05:30 33838 19137 7500000 74.9370 0.4500 29 I 2026-05-08T10:14:00+05:30 160173 2026-04-30T00:00:00+05:30 33838 5858 10000000 99.4410 0.6000 2 I 2026-05-08T10:14:00+05:30 160172 2026-04-30T00:00:00+05:30 33838 5858 7500000 74.5550 0.4500 2 I 2026-05-08T10:14:00+05:30 160171 2026-04-30T00:00:00+05:30 33838 5858 5000000 49.7650 0.3000 2 I 2026-05-08T10:14:00+05:30 160170 2026-04-30T00:00:00+05:30 33838 5745 10000000 99.5990 0.6000 2 I 2026-05-08T10:14:00+05:30 160169 2026-04-30T00:00:00+05:30 33838 5745 7500000 74.4590 0.4500 2 I 2026-05-08T10:14:00+05:30 160168 2026-04-30T00:00:00+05:30 33838 5279 10000000 100.1090 0.6000 7 I 2026-05-08T10:14:00+05:30 160167 2026-04-30T00:00:00+05:30 33838 5279 2500000 25.0220 0.1500 7 I 2026-05-08T10:14:00+05:30 160166 2026-04-30T00:00:00+05:30 33838 5279 5000000 50.0490 0.3000 3 I 2026-05-08T10:14:00+05:30 160159 2026-04-30T00:00:00+05:30 33838 5039 15000000 148.9540 0.9000 26 I 2026-05-08T10:14:00+05:30 160158 2026-04-30T00:00:00+05:30 33838 4114 20000000 198.7010 1.2000 26 I 2026-05-08T10:14:00+05:30 160157 2026-04-30T00:00:00+05:30 33838 2118 20000000 199.2070 1.2000 2 I 2026-05-08T10:14:00+05:30 159889 2026-04-30T00:00:00+05:30 33838 1622 5000000 49.5060 0.3000 2 I 2026-05-08T10:14:00+05:30 159888 2026-04-30T00:00:00+05:30 33838 1578 50000000 494.9880 2.9900 26 I 2026-05-08T10:14:00+05:30 159887 2026-04-30T00:00:00+05:30 33838 1459 30000000 297.9180 1.8000 2 I 2026-05-08T10:14:00+05:30 159872 2026-04-30T00:00:00+05:30 33838 416 7500000 74.5470 0.4500 26 I 2026-05-08T10:14:00+05:30 159873 2026-04-30T00:00:00+05:30 33838 416 15000000 148.7490 0.9000 26 I 2026-05-08T10:14:00+05:30 159886 2026-04-30T00:00:00+05:30 33838 1459 25000000 247.7190 1.5000 2 I 2026-05-08T10:14:00+05:30 159885 2026-04-30T00:00:00+05:30 33838 1459 25000000 248.2220 1.5000 2 I 2026-05-08T10:14:00+05:30 159884 2026-04-30T00:00:00+05:30 33838 1459 25000000 248.5590 1.5000 2 I 2026-05-08T10:14:00+05:30 159883 2026-04-30T00:00:00+05:30 33838 689 27000000 269.4490 1.6300 26 I 2026-05-08T10:14:00+05:30 159882 2026-04-30T00:00:00+05:30 33838 534 20000000 199.5390 1.2100 26 I 2026-05-08T10:14:00+05:30 159881 2026-04-30T00:00:00+05:30 33838 452 20000000 199.3930 1.2000 2 I 2026-05-08T10:14:00+05:30 159880 2026-04-30T00:00:00+05:30 33838 452 2500000 24.9750 0.1500 2 I 2026-05-08T10:14:00+05:30 160316 2026-04-30T00:00:00+05:30 33838 29633 10000000 99.7350 0.6000 26 I 2026-05-08T10:14:00+05:30 160315 2026-04-30T00:00:00+05:30 33838 29633 5000000 49.8190 0.3000 26 I 2026-05-08T10:14:00+05:30 159874 2026-04-30T00:00:00+05:30 33838 416 20000000 198.6500 1.2000 26 I 2026-05-08T10:14:00+05:30 159875 2026-04-30T00:00:00+05:30 33838 451 2500000 24.8100 0.1500 2 I 2026-05-08T10:14:00+05:30 160165 2026-04-30T00:00:00+05:30 33838 5191 2000000 20.0210 0.1200 3 I 2026-05-08T10:14:00+05:30 160164 2026-04-30T00:00:00+05:30 33838 5190 5000000 49.5300 0.3000 26 I 2026-05-08T10:14:00+05:30 160163 2026-04-30T00:00:00+05:30 33838 5142 38243 44.9410 0.2700 204 I 2026-05-08T10:14:00+05:30 160162 2026-04-30T00:00:00+05:30 33838 5142 0 -486.7000 -2.9000 81 I 2026-05-08T10:14:00+05:30 160161 2026-04-30T00:00:00+05:30 33838 5142 0 1169.5450 7.0700 50 I 2026-05-08T10:14:00+05:30 160160 2026-04-30T00:00:00+05:30 33838 5039 25000000 248.4780 1.5000 26 I 2026-05-08T10:14:00+05:30 159876 2026-04-30T00:00:00+05:30 33838 451 5000000 49.8850 0.3000 2 I 2026-05-08T10:14:00+05:30 159877 2026-04-30T00:00:00+05:30 33838 451 7500000 74.7000 0.4500 2 I 2026-05-08T10:14:00+05:30 159878 2026-04-30T00:00:00+05:30 33838 451 10000000 99.4420 0.6000 2 I 2026-05-08T10:14:00+05:30 159879 2026-04-30T00:00:00+05:30 33838 451 30000000 298.2770 1.8000 2 I 2026-05-08T10:14:00+05:30 160314 2026-04-30T00:00:00+05:30 33838 29142 20000000 198.5070 1.2000 2 I 2026-05-08T10:14:00+05:30 160313 2026-04-30T00:00:00+05:30 33838 27456 20000000 198.1580 1.2000 2 I 2026-05-08T10:14:00+05:30 166452 2026-04-30T00:00:00+05:30 33839 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 166453 2026-04-30T00:00:00+05:30 33839 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 166454 2026-04-30T00:00:00+05:30 33839 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 166455 2026-04-30T00:00:00+05:30 33839 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 166456 2026-04-30T00:00:00+05:30 33839 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 166457 2026-04-30T00:00:00+05:30 33839 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 166458 2026-04-30T00:00:00+05:30 33839 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 166459 2026-04-30T00:00:00+05:30 33839 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 166451 2026-04-30T00:00:00+05:30 33839 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 166450 2026-04-30T00:00:00+05:30 33839 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 166449 2026-04-30T00:00:00+05:30 33839 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 166484 2026-04-30T00:00:00+05:30 33839 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 166485 2026-04-30T00:00:00+05:30 33839 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 166486 2026-04-30T00:00:00+05:30 33839 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 166487 2026-04-30T00:00:00+05:30 33839 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 166488 2026-04-30T00:00:00+05:30 33839 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 166489 2026-04-30T00:00:00+05:30 33839 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 166490 2026-04-30T00:00:00+05:30 33839 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 166491 2026-04-30T00:00:00+05:30 33839 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 166492 2026-04-30T00:00:00+05:30 33839 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 166493 2026-04-30T00:00:00+05:30 33839 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 166494 2026-04-30T00:00:00+05:30 33839 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 166495 2026-04-30T00:00:00+05:30 33839 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 166496 2026-04-30T00:00:00+05:30 33839 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 166497 2026-04-30T00:00:00+05:30 33839 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 166498 2026-04-30T00:00:00+05:30 33839 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 166499 2026-04-30T00:00:00+05:30 33839 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 166500 2026-04-30T00:00:00+05:30 33839 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 166501 2026-04-30T00:00:00+05:30 33839 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 166502 2026-04-30T00:00:00+05:30 33839 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 166503 2026-04-30T00:00:00+05:30 33839 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 166504 2026-04-30T00:00:00+05:30 33839 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 166505 2026-04-30T00:00:00+05:30 33839 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 166483 2026-04-30T00:00:00+05:30 33839 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 166482 2026-04-30T00:00:00+05:30 33839 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 166481 2026-04-30T00:00:00+05:30 33839 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 166480 2026-04-30T00:00:00+05:30 33839 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 166479 2026-04-30T00:00:00+05:30 33839 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 166478 2026-04-30T00:00:00+05:30 33839 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 166477 2026-04-30T00:00:00+05:30 33839 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 166476 2026-04-30T00:00:00+05:30 33839 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 166475 2026-04-30T00:00:00+05:30 33839 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 166474 2026-04-30T00:00:00+05:30 33839 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 166473 2026-04-30T00:00:00+05:30 33839 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 166472 2026-04-30T00:00:00+05:30 33839 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 166471 2026-04-30T00:00:00+05:30 33839 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 166470 2026-04-30T00:00:00+05:30 33839 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 166469 2026-04-30T00:00:00+05:30 33839 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 166468 2026-04-30T00:00:00+05:30 33839 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 166467 2026-04-30T00:00:00+05:30 33839 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 166466 2026-04-30T00:00:00+05:30 33839 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 166465 2026-04-30T00:00:00+05:30 33839 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 166464 2026-04-30T00:00:00+05:30 33839 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 166463 2026-04-30T00:00:00+05:30 33839 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 166462 2026-04-30T00:00:00+05:30 33839 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 166461 2026-04-30T00:00:00+05:30 33839 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 166460 2026-04-30T00:00:00+05:30 33839 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 176042 2026-03-31T00:00:00+05:30 33842 15766 9581828 238.0610 1.5100 13 I 2026-05-08T10:14:00+05:30 176043 2026-03-31T00:00:00+05:30 33842 15812 126084 135.4770 0.8600 13 I 2026-05-08T10:14:00+05:30 176044 2026-03-31T00:00:00+05:30 33842 15850 1431705 337.7250 2.1400 13 I 2026-05-08T10:14:00+05:30 176045 2026-03-31T00:00:00+05:30 33842 15853 2311442 238.4480 1.5100 13 I 2026-05-08T10:14:00+05:30 176046 2026-03-31T00:00:00+05:30 33842 15854 2203203 245.5910 1.5600 13 I 2026-05-08T10:14:00+05:30 176047 2026-03-31T00:00:00+05:30 33842 15920 987860 69.2980 0.4400 13 I 2026-05-08T10:14:00+05:30 176048 2026-03-31T00:00:00+05:30 33842 16006 115507 58.6780 0.3700 13 I 2026-05-08T10:14:00+05:30 176049 2026-03-31T00:00:00+05:30 33842 16522 2455419 56.3890 0.3600 13 I 2026-05-08T10:14:00+05:30 176050 2026-03-31T00:00:00+05:30 33842 16548 1181387 60.4040 0.3800 13 I 2026-05-08T10:14:00+05:30 176051 2026-03-31T00:00:00+05:30 33842 17126 440106 233.2120 1.4800 13 I 2026-05-08T10:14:00+05:30 176052 2026-03-31T00:00:00+05:30 33842 17265 2568479 204.1940 1.2900 13 I 2026-05-08T10:14:00+05:30 176053 2026-03-31T00:00:00+05:30 33842 18179 6905758 210.6260 1.3300 13 I 2026-05-08T10:14:00+05:30 176054 2026-03-31T00:00:00+05:30 33842 20447 5521905 262.5390 1.6600 13 I 2026-05-08T10:14:00+05:30 176055 2026-03-31T00:00:00+05:30 33842 20605 1511476 84.6350 0.5400 13 I 2026-05-08T10:14:00+05:30 176056 2026-03-31T00:00:00+05:30 33842 21728 2689099 226.6100 1.4400 13 I 2026-05-08T10:14:00+05:30 175945 2026-03-31T00:00:00+05:30 33842 1622 9217132 1111.4940 7.0400 13 I 2026-05-08T10:14:00+05:30 175946 2026-03-31T00:00:00+05:30 33842 1642 4838634 139.2080 0.8800 13 I 2026-05-08T10:14:00+05:30 175947 2026-03-31T00:00:00+05:30 33842 1764 3591527 449.1560 2.8500 13 I 2026-05-08T10:14:00+05:30 175948 2026-03-31T00:00:00+05:30 33842 1807 1836977 294.1370 1.8600 13 I 2026-05-08T10:14:00+05:30 175949 2026-03-31T00:00:00+05:30 33842 2118 9472585 334.7610 2.1200 13 I 2026-05-08T10:14:00+05:30 175950 2026-03-31T00:00:00+05:30 33842 2160 3023066 149.7170 0.9500 13 I 2026-05-08T10:14:00+05:30 175951 2026-03-31T00:00:00+05:30 33842 2192 363062 127.2210 0.8100 13 I 2026-05-08T10:14:00+05:30 176019 2026-03-31T00:00:00+05:30 33842 2240 1039060 240.4280 1.5200 13 I 2026-05-08T10:14:00+05:30 176020 2026-03-31T00:00:00+05:30 33842 2321 938336 277.2500 1.7600 13 I 2026-05-08T10:14:00+05:30 176021 2026-03-31T00:00:00+05:30 33842 2390 1930557 287.7880 1.8200 13 I 2026-05-08T10:14:00+05:30 176022 2026-03-31T00:00:00+05:30 33842 2519 28088177 295.1510 1.8700 13 I 2026-05-08T10:14:00+05:30 176023 2026-03-31T00:00:00+05:30 33842 2916 178101 84.0730 0.5300 13 I 2026-05-08T10:14:00+05:30 176024 2026-03-31T00:00:00+05:30 33842 2928 1657702 249.7000 1.5800 13 I 2026-05-08T10:14:00+05:30 176025 2026-03-31T00:00:00+05:30 33842 3640 3421491 298.3880 1.8900 13 I 2026-05-08T10:14:00+05:30 176026 2026-03-31T00:00:00+05:30 33842 3820 4622173 452.6960 2.8700 13 I 2026-05-08T10:14:00+05:30 176027 2026-03-31T00:00:00+05:30 33842 4622 956375 185.2500 1.1700 13 I 2026-05-08T10:14:00+05:30 176028 2026-03-31T00:00:00+05:30 33842 5109 5418179 200.8250 1.2700 13 I 2026-05-08T10:14:00+05:30 176029 2026-03-31T00:00:00+05:30 33842 5142 0 417.4920 2.6500 57 I 2026-05-08T10:14:00+05:30 176030 2026-03-31T00:00:00+05:30 33842 5142 0 -67.9930 -0.4100 81 I 2026-05-08T10:14:00+05:30 176031 2026-03-31T00:00:00+05:30 33842 5142 0 50.0000 0.3200 139 I 2026-05-08T10:14:00+05:30 176032 2026-03-31T00:00:00+05:30 33842 5190 5867696 222.6790 1.4100 13 I 2026-05-08T10:14:00+05:30 176033 2026-03-31T00:00:00+05:30 33842 5745 6502495 755.1350 4.7900 13 I 2026-05-08T10:14:00+05:30 176034 2026-03-31T00:00:00+05:30 33842 6170 1811314 201.6170 1.2800 13 I 2026-05-08T10:14:00+05:30 176035 2026-03-31T00:00:00+05:30 33842 6295 800098 52.4340 0.3300 13 I 2026-05-08T10:14:00+05:30 176036 2026-03-31T00:00:00+05:30 33842 6321 2092903 373.0390 2.3600 13 I 2026-05-08T10:14:00+05:30 176037 2026-03-31T00:00:00+05:30 33842 6339 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 176038 2026-03-31T00:00:00+05:30 33842 6481 931663 191.2700 1.2100 13 I 2026-05-08T10:14:00+05:30 176039 2026-03-31T00:00:00+05:30 33842 6573 828331 52.6360 0.3300 13 I 2026-05-08T10:14:00+05:30 176040 2026-03-31T00:00:00+05:30 33842 7106 1503139 37.7440 0.2400 13 I 2026-05-08T10:14:00+05:30 176057 2026-03-31T00:00:00+05:30 33842 21887 5659589 236.6560 1.5000 13 I 2026-05-08T10:14:00+05:30 176058 2026-03-31T00:00:00+05:30 33842 23050 3535665 137.8560 0.8700 13 I 2026-05-08T10:14:00+05:30 176059 2026-03-31T00:00:00+05:30 33842 23119 54538 4.3410 0.0300 13 I 2026-05-08T10:14:00+05:30 176060 2026-03-31T00:00:00+05:30 33842 23321 4094058 91.5430 0.5800 13 I 2026-05-08T10:14:00+05:30 176061 2026-03-31T00:00:00+05:30 33842 23472 1475228 252.3530 1.6000 13 I 2026-05-08T10:14:00+05:30 176062 2026-03-31T00:00:00+05:30 33842 23623 641593 63.6910 0.4000 13 I 2026-05-08T10:14:00+05:30 176063 2026-03-31T00:00:00+05:30 33842 23857 485424 122.1960 0.7700 13 I 2026-05-08T10:14:00+05:30 176064 2026-03-31T00:00:00+05:30 33842 23887 836296 148.6350 0.9400 13 I 2026-05-08T10:14:00+05:30 176065 2026-03-31T00:00:00+05:30 33842 24610 503429 89.5700 0.5700 13 I 2026-05-08T10:14:00+05:30 176066 2026-03-31T00:00:00+05:30 33842 24837 479317 145.1520 0.9200 13 I 2026-05-08T10:14:00+05:30 176067 2026-03-31T00:00:00+05:30 33842 24969 2762648 83.2800 0.5300 13 I 2026-05-08T10:14:00+05:30 176068 2026-03-31T00:00:00+05:30 33842 25707 1816152 87.4480 0.5500 13 I 2026-05-08T10:14:00+05:30 176069 2026-03-31T00:00:00+05:30 33842 25954 8882826 203.3990 1.2900 13 I 2026-05-08T10:14:00+05:30 176070 2026-03-31T00:00:00+05:30 33842 26192 586411 121.6510 0.7700 13 I 2026-05-08T10:14:00+05:30 176071 2026-03-31T00:00:00+05:30 33842 26325 224898 20.1530 0.1300 13 I 2026-05-08T10:14:00+05:30 176072 2026-03-31T00:00:00+05:30 33842 28849 15413981 108.2220 0.6900 13 I 2026-05-08T10:14:00+05:30 176041 2026-03-31T00:00:00+05:30 33842 15728 4673240 68.0520 0.4300 13 I 2026-05-08T10:14:00+05:30 175944 2026-03-31T00:00:00+05:30 33842 1578 5021660 168.4270 1.0700 13 I 2026-05-08T10:14:00+05:30 175943 2026-03-31T00:00:00+05:30 33842 1572 587444 120.7320 0.7700 13 I 2026-05-08T10:14:00+05:30 175942 2026-03-31T00:00:00+05:30 33842 1539 3434700 135.1210 0.8600 13 I 2026-05-08T10:14:00+05:30 175941 2026-03-31T00:00:00+05:30 33842 1459 14273945 1044.2100 6.6200 13 I 2026-05-08T10:14:00+05:30 175940 2026-03-31T00:00:00+05:30 33842 1263 9481909 130.5750 0.8300 13 I 2026-05-08T10:14:00+05:30 175939 2026-03-31T00:00:00+05:30 33842 1140 8737598 226.6530 1.4400 13 I 2026-05-08T10:14:00+05:30 175938 2026-03-31T00:00:00+05:30 33842 1128 539194 207.3090 1.3100 13 I 2026-05-08T10:14:00+05:30 175937 2026-03-31T00:00:00+05:30 33842 1126 3333749 95.9790 0.6100 13 I 2026-05-08T10:14:00+05:30 175936 2026-03-31T00:00:00+05:30 33842 811 1266711 241.9170 1.5300 13 I 2026-05-08T10:14:00+05:30 175935 2026-03-31T00:00:00+05:30 33842 794 3134950 133.3290 0.8400 13 I 2026-05-08T10:14:00+05:30 175934 2026-03-31T00:00:00+05:30 33842 748 1462970 179.0970 1.1300 13 I 2026-05-08T10:14:00+05:30 175928 2026-03-31T00:00:00+05:30 33842 250 1816348 77.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 175929 2026-03-31T00:00:00+05:30 33842 329 804699 174.2330 1.1000 13 I 2026-05-08T10:14:00+05:30 175930 2026-03-31T00:00:00+05:30 33842 338 484734 60.8150 0.3900 13 I 2026-05-08T10:14:00+05:30 175931 2026-03-31T00:00:00+05:30 33842 358 170881 108.8260 0.6900 13 I 2026-05-08T10:14:00+05:30 176073 2026-03-31T00:00:00+05:30 33842 28898 10713109 112.8090 0.7100 13 I 2026-05-08T10:14:00+05:30 176074 2026-03-31T00:00:00+05:30 33842 29697 2855696 112.7430 0.7100 13 I 2026-05-08T10:14:00+05:30 175932 2026-03-31T00:00:00+05:30 33842 518 1133293 189.7810 1.2000 13 I 2026-05-08T10:14:00+05:30 175933 2026-03-31T00:00:00+05:30 33842 525 5372718 150.9730 0.9600 13 I 2026-05-08T10:14:00+05:30 220700 2026-03-31T00:00:00+05:30 33846 329 29561 6.4010 0.3500 13 I 2026-05-08T10:14:00+05:30 220701 2026-03-31T00:00:00+05:30 33846 346 16790 13.0380 0.7200 13 I 2026-05-08T10:14:00+05:30 220702 2026-03-31T00:00:00+05:30 33846 516 502987 20.1520 1.1100 13 I 2026-05-08T10:14:00+05:30 220703 2026-03-31T00:00:00+05:30 33846 740 61276 8.3010 0.4600 13 I 2026-05-08T10:14:00+05:30 220704 2026-03-31T00:00:00+05:30 33846 841 16958 7.6310 0.4200 13 I 2026-05-08T10:14:00+05:30 220705 2026-03-31T00:00:00+05:30 33846 1029 39864 26.2540 1.4400 13 I 2026-05-08T10:14:00+05:30 220706 2026-03-31T00:00:00+05:30 33846 1353 84280 21.5560 1.1800 13 I 2026-05-08T10:14:00+05:30 220707 2026-03-31T00:00:00+05:30 33846 1459 1980236 144.8640 7.9600 13 I 2026-05-08T10:14:00+05:30 220708 2026-03-31T00:00:00+05:30 33846 1572 114363 23.5040 1.2900 13 I 2026-05-08T10:14:00+05:30 220709 2026-03-31T00:00:00+05:30 33846 1622 1268024 152.9110 8.4000 13 I 2026-05-08T10:14:00+05:30 220710 2026-03-31T00:00:00+05:30 33846 1623 23909 6.8010 0.3700 13 I 2026-05-08T10:14:00+05:30 220711 2026-03-31T00:00:00+05:30 33846 1642 768199 22.1010 1.2100 13 I 2026-05-08T10:14:00+05:30 220784 2026-03-31T00:00:00+05:30 33846 1694 272745 15.5720 0.8600 13 I 2026-05-08T10:14:00+05:30 220785 2026-03-31T00:00:00+05:30 33846 1699 319678 4.3280 0.2400 13 I 2026-05-08T10:14:00+05:30 220786 2026-03-31T00:00:00+05:30 33846 1764 721514 90.2330 4.9600 13 I 2026-05-08T10:14:00+05:30 220787 2026-03-31T00:00:00+05:30 33846 1922 328196 36.8400 2.0200 13 I 2026-05-08T10:14:00+05:30 220788 2026-03-31T00:00:00+05:30 33846 2118 682558 24.1220 1.3200 13 I 2026-05-08T10:14:00+05:30 220789 2026-03-31T00:00:00+05:30 33846 2176 41967 13.8320 0.7600 13 I 2026-05-08T10:14:00+05:30 220790 2026-03-31T00:00:00+05:30 33846 2192 153859 53.9140 2.9600 13 I 2026-05-08T10:14:00+05:30 220791 2026-03-31T00:00:00+05:30 33846 2321 179223 52.9550 2.9100 13 I 2026-05-08T10:14:00+05:30 220792 2026-03-31T00:00:00+05:30 33846 2730 271949 7.7410 0.4300 13 I 2026-05-08T10:14:00+05:30 220793 2026-03-31T00:00:00+05:30 33846 2933 127864 16.4310 0.9000 13 I 2026-05-08T10:14:00+05:30 220794 2026-03-31T00:00:00+05:30 33846 3252 893629 120.0950 6.6000 13 I 2026-05-08T10:14:00+05:30 220801 2026-03-31T00:00:00+05:30 33846 4114 86388 34.1350 1.8700 13 I 2026-05-08T10:14:00+05:30 220800 2026-03-31T00:00:00+05:30 33846 4047 189815 7.1890 0.3900 13 I 2026-05-08T10:14:00+05:30 220802 2026-03-31T00:00:00+05:30 33846 4126 22012 9.2900 0.5100 13 I 2026-05-08T10:14:00+05:30 220803 2026-03-31T00:00:00+05:30 33846 5109 2079625 77.0810 4.2300 13 I 2026-05-08T10:14:00+05:30 220804 2026-03-31T00:00:00+05:30 33846 5142 0 0.1910 0.0100 27 I 2026-05-08T10:14:00+05:30 220805 2026-03-31T00:00:00+05:30 33846 5142 0 15.0960 0.8300 57 I 2026-05-08T10:14:00+05:30 220806 2026-03-31T00:00:00+05:30 33846 5142 0 -4.0830 -0.2200 81 I 2026-05-08T10:14:00+05:30 220807 2026-03-31T00:00:00+05:30 33846 5142 0 0.0890 0.0000 118 I 2026-05-08T10:14:00+05:30 220808 2026-03-31T00:00:00+05:30 33846 5142 0 7.0000 0.3800 139 I 2026-05-08T10:14:00+05:30 220809 2026-03-31T00:00:00+05:30 33846 5745 402398 46.7310 2.5700 13 I 2026-05-08T10:14:00+05:30 220832 2026-03-31T00:00:00+05:30 33846 24149 17649 11.5580 0.6300 13 I 2026-05-08T10:14:00+05:30 220833 2026-03-31T00:00:00+05:30 33846 25564 96702 6.5470 0.3600 13 I 2026-05-08T10:14:00+05:30 220834 2026-03-31T00:00:00+05:30 33846 25587 257119 13.9800 0.7700 13 I 2026-05-08T10:14:00+05:30 220835 2026-03-31T00:00:00+05:30 33846 25608 16347 11.4050 0.6300 13 I 2026-05-08T10:14:00+05:30 220836 2026-03-31T00:00:00+05:30 33846 25707 119849 5.7710 0.3200 13 I 2026-05-08T10:14:00+05:30 220837 2026-03-31T00:00:00+05:30 33846 25954 1804228 41.3130 2.2700 13 I 2026-05-08T10:14:00+05:30 220838 2026-03-31T00:00:00+05:30 33846 26273 221789 21.2700 1.1700 13 I 2026-05-08T10:14:00+05:30 220839 2026-03-31T00:00:00+05:30 33846 26811 26997 5.8940 0.3200 13 I 2026-05-08T10:14:00+05:30 220840 2026-03-31T00:00:00+05:30 33846 27097 135996 11.9210 0.6500 13 I 2026-05-08T10:14:00+05:30 220841 2026-03-31T00:00:00+05:30 33846 28898 534417 5.6270 0.3100 13 I 2026-05-08T10:14:00+05:30 220842 2026-03-31T00:00:00+05:30 33846 29009 316436 12.8650 0.7100 13 I 2026-05-08T10:14:00+05:30 220843 2026-03-31T00:00:00+05:30 33846 29630 503671 7.0840 0.3900 13 I 2026-05-08T10:14:00+05:30 220831 2026-03-31T00:00:00+05:30 33846 23887 176192 31.3150 1.7200 13 I 2026-05-08T10:14:00+05:30 220830 2026-03-31T00:00:00+05:30 33846 23857 29307 7.3780 0.4100 13 I 2026-05-08T10:14:00+05:30 220829 2026-03-31T00:00:00+05:30 33846 23577 581194 22.3240 1.2300 13 I 2026-05-08T10:14:00+05:30 220828 2026-03-31T00:00:00+05:30 33846 22663 26179 10.3590 0.5700 13 I 2026-05-08T10:14:00+05:30 220827 2026-03-31T00:00:00+05:30 33846 21485 65121 3.0600 0.1700 13 I 2026-05-08T10:14:00+05:30 220795 2026-03-31T00:00:00+05:30 33846 3520 673670 44.1120 2.4200 13 I 2026-05-08T10:14:00+05:30 220796 2026-03-31T00:00:00+05:30 33846 3640 214374 18.6960 1.0300 13 I 2026-05-08T10:14:00+05:30 220797 2026-03-31T00:00:00+05:30 33846 3820 714021 69.9310 3.8400 13 I 2026-05-08T10:14:00+05:30 220798 2026-03-31T00:00:00+05:30 33846 3887 254982 44.8050 2.4600 13 I 2026-05-08T10:14:00+05:30 220799 2026-03-31T00:00:00+05:30 33846 4037 57726 1.7100 0.0900 13 I 2026-05-08T10:14:00+05:30 220826 2026-03-31T00:00:00+05:30 33846 21457 410257 11.8870 0.6500 13 I 2026-05-08T10:14:00+05:30 220825 2026-03-31T00:00:00+05:30 33846 21040 36892 4.1560 0.2300 13 I 2026-05-08T10:14:00+05:30 220824 2026-03-31T00:00:00+05:30 33846 18752 18257 16.0320 0.8800 13 I 2026-05-08T10:14:00+05:30 220823 2026-03-31T00:00:00+05:30 33846 18751 270315 44.1100 2.4200 13 I 2026-05-08T10:14:00+05:30 220822 2026-03-31T00:00:00+05:30 33846 17950 83398 10.9470 0.6000 13 I 2026-05-08T10:14:00+05:30 220821 2026-03-31T00:00:00+05:30 33846 17265 227443 18.0820 0.9900 13 I 2026-05-08T10:14:00+05:30 220820 2026-03-31T00:00:00+05:30 33846 16800 96855 13.4050 0.7400 13 I 2026-05-08T10:14:00+05:30 220819 2026-03-31T00:00:00+05:30 33846 15854 132539 14.7740 0.8100 13 I 2026-05-08T10:14:00+05:30 220818 2026-03-31T00:00:00+05:30 33846 15850 70162 16.5510 0.9100 13 I 2026-05-08T10:14:00+05:30 220817 2026-03-31T00:00:00+05:30 33846 15812 21772 23.3940 1.2800 13 I 2026-05-08T10:14:00+05:30 220816 2026-03-31T00:00:00+05:30 33846 7301 30806 18.3200 1.0100 13 I 2026-05-08T10:14:00+05:30 220815 2026-03-31T00:00:00+05:30 33846 6481 25991 5.3360 0.2900 13 I 2026-05-08T10:14:00+05:30 220814 2026-03-31T00:00:00+05:30 33846 6456 312881 11.5270 0.6300 13 I 2026-05-08T10:14:00+05:30 220813 2026-03-31T00:00:00+05:30 33846 6321 336501 59.9780 3.2900 13 I 2026-05-08T10:14:00+05:30 220812 2026-03-31T00:00:00+05:30 33846 6285 61214 22.2840 1.2200 13 I 2026-05-08T10:14:00+05:30 220811 2026-03-31T00:00:00+05:30 33846 6194 55309 11.7900 0.6500 13 I 2026-05-08T10:14:00+05:30 220810 2026-03-31T00:00:00+05:30 33846 5917 92236 13.5710 0.7500 13 I 2026-05-08T10:14:00+05:30 163166 2026-04-30T00:00:00+05:30 33847 19137 26000000 259.5240 0.9600 29 I 2026-05-08T10:14:00+05:30 163165 2026-04-30T00:00:00+05:30 33847 19137 25000000 249.0720 0.9200 29 I 2026-05-08T10:14:00+05:30 163164 2026-04-30T00:00:00+05:30 33847 19137 25000000 249.2690 0.9200 29 I 2026-05-08T10:14:00+05:30 163158 2026-04-30T00:00:00+05:30 33847 5142 0 24506.0110 90.6200 50 I 2026-05-08T10:14:00+05:30 163159 2026-04-30T00:00:00+05:30 33847 5142 0 1486.9870 5.5000 57 I 2026-05-08T10:14:00+05:30 163160 2026-04-30T00:00:00+05:30 33847 5142 0 -7.3150 -0.0200 81 I 2026-05-08T10:14:00+05:30 163161 2026-04-30T00:00:00+05:30 33847 19137 5000000 49.9580 0.1800 29 I 2026-05-08T10:14:00+05:30 163162 2026-04-30T00:00:00+05:30 33847 19137 5000000 49.8610 0.1800 29 I 2026-05-08T10:14:00+05:30 163163 2026-04-30T00:00:00+05:30 33847 19137 20000000 199.8320 0.7400 29 I 2026-05-08T10:14:00+05:30 168798 2026-04-30T00:00:00+05:30 33848 16724 7500 75.0210 0.4600 3 I 2026-05-08T10:14:00+05:30 168799 2026-04-30T00:00:00+05:30 33848 16822 5000 50.2740 0.3100 3 I 2026-05-08T10:14:00+05:30 168800 2026-04-30T00:00:00+05:30 33848 16822 30000 300.3990 1.8500 7 I 2026-05-08T10:14:00+05:30 168801 2026-04-30T00:00:00+05:30 33848 20391 19000 188.2870 1.1600 3 I 2026-05-08T10:14:00+05:30 168802 2026-04-30T00:00:00+05:30 33848 20626 10000 1.0010 0.0100 3 I 2026-05-08T10:14:00+05:30 168803 2026-04-30T00:00:00+05:30 33848 20710 1150 115.1670 0.7100 3 I 2026-05-08T10:14:00+05:30 168804 2026-04-30T00:00:00+05:30 33848 20765 3830 381.6480 2.3500 7 I 2026-05-08T10:14:00+05:30 168805 2026-04-30T00:00:00+05:30 33848 20808 5000 49.5880 0.3000 7 I 2026-05-08T10:14:00+05:30 168806 2026-04-30T00:00:00+05:30 33848 20808 4500 45.1140 0.2800 113 I 2026-05-08T10:14:00+05:30 168807 2026-04-30T00:00:00+05:30 33848 21313 2000 20.1090 0.1200 7 I 2026-05-08T10:14:00+05:30 168808 2026-04-30T00:00:00+05:30 33848 21659 2000 200.1540 1.2300 1 I 2026-05-08T10:14:00+05:30 168809 2026-04-30T00:00:00+05:30 33848 21659 100 1.0030 0.0100 3 I 2026-05-08T10:14:00+05:30 168810 2026-04-30T00:00:00+05:30 33848 21851 25000000 253.2080 1.5600 123 I 2026-05-08T10:14:00+05:30 168811 2026-04-30T00:00:00+05:30 33848 22459 10000 100.0140 0.6200 3 I 2026-05-08T10:14:00+05:30 168812 2026-04-30T00:00:00+05:30 33848 22711 20000 200.6740 1.2300 3 I 2026-05-08T10:14:00+05:30 168813 2026-04-30T00:00:00+05:30 33848 23757 500 49.9500 0.3100 7 I 2026-05-08T10:14:00+05:30 168814 2026-04-30T00:00:00+05:30 33848 24007 500 5.0160 0.0300 3 I 2026-05-08T10:14:00+05:30 168815 2026-04-30T00:00:00+05:30 33848 24007 5000 50.2650 0.3100 3 I 2026-05-08T10:14:00+05:30 168816 2026-04-30T00:00:00+05:30 33848 24007 40000 400.0220 2.4600 3 I 2026-05-08T10:14:00+05:30 168741 2026-04-30T00:00:00+05:30 33848 451 5000 47.0850 0.2900 2 I 2026-05-08T10:14:00+05:30 168740 2026-04-30T00:00:00+05:30 33848 416 20000 199.9790 1.2300 3 I 2026-05-08T10:14:00+05:30 168739 2026-04-30T00:00:00+05:30 33848 416 10000 100.4350 0.6200 3 I 2026-05-08T10:14:00+05:30 169149 2026-04-30T00:00:00+05:30 33848 24007 26000 256.6910 1.5800 7 I 2026-05-08T10:14:00+05:30 169150 2026-04-30T00:00:00+05:30 33848 24372 15001 136.8390 0.8400 5 I 2026-05-08T10:14:00+05:30 169151 2026-04-30T00:00:00+05:30 33848 24716 750 7.4580 0.0500 3 I 2026-05-08T10:14:00+05:30 169182 2026-04-30T00:00:00+05:30 33848 29828 15407 150.9240 0.9300 3 I 2026-05-08T10:14:00+05:30 169181 2026-04-30T00:00:00+05:30 33848 29637 130 63.7230 0.3900 36 I 2026-05-08T10:14:00+05:30 169180 2026-04-30T00:00:00+05:30 33848 29632 40000 418.3860 2.5700 3 I 2026-05-08T10:14:00+05:30 169179 2026-04-30T00:00:00+05:30 33848 29587 210 205.5120 1.2600 53 I 2026-05-08T10:14:00+05:30 169178 2026-04-30T00:00:00+05:30 33848 29426 12500 123.3060 0.7600 7 I 2026-05-08T10:14:00+05:30 169177 2026-04-30T00:00:00+05:30 33848 29426 12500 123.2300 0.7600 7 I 2026-05-08T10:14:00+05:30 169176 2026-04-30T00:00:00+05:30 33848 29426 5625 55.2560 0.3400 7 I 2026-05-08T10:14:00+05:30 169175 2026-04-30T00:00:00+05:30 33848 29426 5625 55.4610 0.3400 7 I 2026-05-08T10:14:00+05:30 169174 2026-04-30T00:00:00+05:30 33848 29426 5625 55.5660 0.3400 7 I 2026-05-08T10:14:00+05:30 169173 2026-04-30T00:00:00+05:30 33848 29426 5625 55.1830 0.3400 7 I 2026-05-08T10:14:00+05:30 169172 2026-04-30T00:00:00+05:30 33848 29288 1000 108.8760 0.6700 3 I 2026-05-08T10:14:00+05:30 169171 2026-04-30T00:00:00+05:30 33848 29199 271 90.5470 0.5600 36 I 2026-05-08T10:14:00+05:30 169170 2026-04-30T00:00:00+05:30 33848 28781 199 153.4940 0.9400 53 I 2026-05-08T10:14:00+05:30 169169 2026-04-30T00:00:00+05:30 33848 28781 72 47.7760 0.2900 53 I 2026-05-08T10:14:00+05:30 169168 2026-04-30T00:00:00+05:30 33848 28781 182 29.3940 0.1800 53 I 2026-05-08T10:14:00+05:30 169167 2026-04-30T00:00:00+05:30 33848 28780 10000 100.2540 0.6200 113 I 2026-05-08T10:14:00+05:30 169166 2026-04-30T00:00:00+05:30 33848 28726 4750 56.1920 0.3500 53 I 2026-05-08T10:14:00+05:30 169165 2026-04-30T00:00:00+05:30 33848 28090 2236328428 67.4920 0.4200 53 I 2026-05-08T10:14:00+05:30 169164 2026-04-30T00:00:00+05:30 33848 28090 1100000000 25.4650 0.1600 53 I 2026-05-08T10:14:00+05:30 169163 2026-04-30T00:00:00+05:30 33848 28090 800000000 5.6480 0.0300 53 I 2026-05-08T10:14:00+05:30 169162 2026-04-30T00:00:00+05:30 33848 27847 10000 100.7380 0.6200 3 I 2026-05-08T10:14:00+05:30 169161 2026-04-30T00:00:00+05:30 33848 27316 10000 100.0700 0.6200 3 I 2026-05-08T10:14:00+05:30 169160 2026-04-30T00:00:00+05:30 33848 26300 10000 98.4280 0.6100 7 I 2026-05-08T10:14:00+05:30 169159 2026-04-30T00:00:00+05:30 33848 25336 11000 110.1850 0.6800 3 I 2026-05-08T10:14:00+05:30 169158 2026-04-30T00:00:00+05:30 33848 25336 2500 25.1180 0.1500 3 I 2026-05-08T10:14:00+05:30 169157 2026-04-30T00:00:00+05:30 33848 24716 10000 98.1700 0.6000 22 I 2026-05-08T10:14:00+05:30 169156 2026-04-30T00:00:00+05:30 33848 24716 1000 99.8370 0.6100 7 I 2026-05-08T10:14:00+05:30 169155 2026-04-30T00:00:00+05:30 33848 24716 5000 50.2140 0.3100 7 I 2026-05-08T10:14:00+05:30 169154 2026-04-30T00:00:00+05:30 33848 24716 4000 39.9210 0.2500 7 I 2026-05-08T10:14:00+05:30 169153 2026-04-30T00:00:00+05:30 33848 24716 5000 49.5600 0.3000 3 I 2026-05-08T10:14:00+05:30 169152 2026-04-30T00:00:00+05:30 33848 24716 240 23.9290 0.1500 3 I 2026-05-08T10:14:00+05:30 168787 2026-04-30T00:00:00+05:30 33848 6553 20000000 198.4800 1.2200 123 I 2026-05-08T10:14:00+05:30 168788 2026-04-30T00:00:00+05:30 33848 7296 16000 159.7000 0.9800 1 I 2026-05-08T10:14:00+05:30 168789 2026-04-30T00:00:00+05:30 33848 7296 45000 449.5020 2.7600 1 I 2026-05-08T10:14:00+05:30 168790 2026-04-30T00:00:00+05:30 33848 7296 17500 164.5280 1.0100 2 I 2026-05-08T10:14:00+05:30 168791 2026-04-30T00:00:00+05:30 33848 7296 47500 476.2080 2.9300 3 I 2026-05-08T10:14:00+05:30 168792 2026-04-30T00:00:00+05:30 33848 15714 19700000 193.9770 1.1900 123 I 2026-05-08T10:14:00+05:30 168793 2026-04-30T00:00:00+05:30 33848 15714 20000000 199.4320 1.2300 123 I 2026-05-08T10:14:00+05:30 168786 2026-04-30T00:00:00+05:30 33848 6553 18300000 180.5070 1.1100 123 I 2026-05-08T10:14:00+05:30 168785 2026-04-30T00:00:00+05:30 33848 6553 10000000 99.5390 0.6100 123 I 2026-05-08T10:14:00+05:30 168784 2026-04-30T00:00:00+05:30 33848 6553 7202400 71.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 168783 2026-04-30T00:00:00+05:30 33848 6553 200000 2.0090 0.0100 123 I 2026-05-08T10:14:00+05:30 168782 2026-04-30T00:00:00+05:30 33848 6221 25000 235.8290 1.4500 2 I 2026-05-08T10:14:00+05:30 168781 2026-04-30T00:00:00+05:30 33848 6221 25000 235.8730 1.4500 2 I 2026-05-08T10:14:00+05:30 168780 2026-04-30T00:00:00+05:30 33848 6218 70000 663.7570 4.0800 2 I 2026-05-08T10:14:00+05:30 168779 2026-04-30T00:00:00+05:30 33848 6218 30000 284.7330 1.7500 2 I 2026-05-08T10:14:00+05:30 168778 2026-04-30T00:00:00+05:30 33848 6218 5000 47.1030 0.2900 2 I 2026-05-08T10:14:00+05:30 168777 2026-04-30T00:00:00+05:30 33848 5974 25000 236.7870 1.4600 2 I 2026-05-08T10:14:00+05:30 168776 2026-04-30T00:00:00+05:30 33848 5974 10000 96.6420 0.5900 2 I 2026-05-08T10:14:00+05:30 168775 2026-04-30T00:00:00+05:30 33848 5926 50000 471.6740 2.9000 2 I 2026-05-08T10:14:00+05:30 168774 2026-04-30T00:00:00+05:30 33848 5926 47500 450.2220 2.7700 2 I 2026-05-08T10:14:00+05:30 168773 2026-04-30T00:00:00+05:30 33848 5926 30000 284.3280 1.7500 2 I 2026-05-08T10:14:00+05:30 168772 2026-04-30T00:00:00+05:30 33848 5926 5000 47.0860 0.2900 2 I 2026-05-08T10:14:00+05:30 168771 2026-04-30T00:00:00+05:30 33848 5433 2000 96.1480 0.5900 26 I 2026-05-08T10:14:00+05:30 168770 2026-04-30T00:00:00+05:30 33848 5433 500 5.0030 0.0300 3 I 2026-05-08T10:14:00+05:30 168769 2026-04-30T00:00:00+05:30 33848 5279 25000 247.8540 1.5200 3 I 2026-05-08T10:14:00+05:30 168768 2026-04-30T00:00:00+05:30 33848 5279 17500 175.1680 1.0800 3 I 2026-05-08T10:14:00+05:30 168767 2026-04-30T00:00:00+05:30 33848 5279 5000 50.0870 0.3100 3 I 2026-05-08T10:14:00+05:30 168766 2026-04-30T00:00:00+05:30 33848 5279 10000 100.2410 0.6200 1 I 2026-05-08T10:14:00+05:30 168765 2026-04-30T00:00:00+05:30 33848 5190 20000 198.1960 1.2200 3 I 2026-05-08T10:14:00+05:30 168764 2026-04-30T00:00:00+05:30 33848 5142 36862 43.3180 0.2700 204 I 2026-05-08T10:14:00+05:30 168763 2026-04-30T00:00:00+05:30 33848 5142 0 -151.1260 -0.9600 81 I 2026-05-08T10:14:00+05:30 168762 2026-04-30T00:00:00+05:30 33848 5142 0 310.7670 1.9100 50 I 2026-05-08T10:14:00+05:30 168761 2026-04-30T00:00:00+05:30 33848 4986 1000 100.3840 0.6200 3 I 2026-05-08T10:14:00+05:30 168760 2026-04-30T00:00:00+05:30 33848 4780 18148779 188.6620 1.1600 73 I 2026-05-08T10:14:00+05:30 168759 2026-04-30T00:00:00+05:30 33848 4780 17500000 176.6740 1.0900 28 I 2026-05-08T10:14:00+05:30 168758 2026-04-30T00:00:00+05:30 33848 3640 2616 0.9770 0.0100 53 I 2026-05-08T10:14:00+05:30 168757 2026-04-30T00:00:00+05:30 33848 3520 20000 199.1360 1.2200 3 I 2026-05-08T10:14:00+05:30 168797 2026-04-30T00:00:00+05:30 33848 16724 3500 35.1890 0.2200 3 I 2026-05-08T10:14:00+05:30 168796 2026-04-30T00:00:00+05:30 33848 16045 3000 30.0640 0.1800 3 I 2026-05-08T10:14:00+05:30 168795 2026-04-30T00:00:00+05:30 33848 15760 5000 50.1210 0.3100 3 I 2026-05-08T10:14:00+05:30 168794 2026-04-30T00:00:00+05:30 33848 15714 50000000 495.8770 3.0500 123 I 2026-05-08T10:14:00+05:30 168742 2026-04-30T00:00:00+05:30 33848 451 30000 284.2970 1.7500 2 I 2026-05-08T10:14:00+05:30 168743 2026-04-30T00:00:00+05:30 33848 534 9000 90.8680 0.5600 3 I 2026-05-08T10:14:00+05:30 168744 2026-04-30T00:00:00+05:30 33848 534 12500 123.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 168745 2026-04-30T00:00:00+05:30 33848 534 1320 130.7910 0.8000 3 I 2026-05-08T10:14:00+05:30 168746 2026-04-30T00:00:00+05:30 33848 534 20000 197.6020 1.2200 3 I 2026-05-08T10:14:00+05:30 168747 2026-04-30T00:00:00+05:30 33848 534 20000 201.1980 1.2400 3 I 2026-05-08T10:14:00+05:30 168748 2026-04-30T00:00:00+05:30 33848 646 10000 100.5170 0.6200 3 I 2026-05-08T10:14:00+05:30 168749 2026-04-30T00:00:00+05:30 33848 923 10000 100.6250 0.6200 3 I 2026-05-08T10:14:00+05:30 168750 2026-04-30T00:00:00+05:30 33848 1459 7500 72.2460 0.4400 2 I 2026-05-08T10:14:00+05:30 168751 2026-04-30T00:00:00+05:30 33848 1459 15000 141.5800 0.8700 2 I 2026-05-08T10:14:00+05:30 168752 2026-04-30T00:00:00+05:30 33848 1459 15000 144.6810 0.8900 2 I 2026-05-08T10:14:00+05:30 168753 2026-04-30T00:00:00+05:30 33848 1459 92500 885.8840 5.4500 2 I 2026-05-08T10:14:00+05:30 168754 2026-04-30T00:00:00+05:30 33848 2160 5000 50.1660 0.3100 3 I 2026-05-08T10:14:00+05:30 168755 2026-04-30T00:00:00+05:30 33848 2682 1000 10.0120 0.0600 3 I 2026-05-08T10:14:00+05:30 168756 2026-04-30T00:00:00+05:30 33848 3520 10000 100.3320 0.6200 3 I 2026-05-08T10:14:00+05:30 169326 2026-04-30T00:00:00+05:30 33849 5142 45207 53.1240 0.3100 204 I 2026-05-08T10:14:00+05:30 169325 2026-04-30T00:00:00+05:30 33849 5142 0 522.3200 3.0400 96 I 2026-05-08T10:14:00+05:30 169324 2026-04-30T00:00:00+05:30 33849 5142 0 210.4100 1.2500 50 I 2026-05-08T10:14:00+05:30 169323 2026-04-30T00:00:00+05:30 33849 5128 7500 75.3370 0.4500 7 I 2026-05-08T10:14:00+05:30 169322 2026-04-30T00:00:00+05:30 33849 5039 30000 301.2740 1.7900 3 I 2026-05-08T10:14:00+05:30 169321 2026-04-30T00:00:00+05:30 33849 4780 38500000 349.0260 2.0700 28 I 2026-05-08T10:14:00+05:30 169320 2026-04-30T00:00:00+05:30 33849 4780 32000000 307.2650 1.8200 28 I 2026-05-08T10:14:00+05:30 169319 2026-04-30T00:00:00+05:30 33849 4780 135699 1.3620 0.0100 28 I 2026-05-08T10:14:00+05:30 169318 2026-04-30T00:00:00+05:30 33849 2192 2700 273.4850 1.6200 3 I 2026-05-08T10:14:00+05:30 169317 2026-04-30T00:00:00+05:30 33849 2160 2100 210.1630 1.2500 7 I 2026-05-08T10:14:00+05:30 169316 2026-04-30T00:00:00+05:30 33849 2160 5000 50.0200 0.3000 5 I 2026-05-08T10:14:00+05:30 169315 2026-04-30T00:00:00+05:30 33849 2160 3050 305.1080 1.8100 3 I 2026-05-08T10:14:00+05:30 169314 2026-04-30T00:00:00+05:30 33849 2160 12500 124.7270 0.7400 3 I 2026-05-08T10:14:00+05:30 169313 2026-04-30T00:00:00+05:30 33849 1699 11000 109.8460 0.6500 3 I 2026-05-08T10:14:00+05:30 169312 2026-04-30T00:00:00+05:30 33849 1585 5000 49.9140 0.3000 3 I 2026-05-08T10:14:00+05:30 169302 2026-04-30T00:00:00+05:30 33849 416 10000 98.2010 0.5800 3 I 2026-05-08T10:14:00+05:30 169303 2026-04-30T00:00:00+05:30 33849 416 12500 122.7890 0.7300 3 I 2026-05-08T10:14:00+05:30 169304 2026-04-30T00:00:00+05:30 33849 416 43500 434.7560 2.5800 3 I 2026-05-08T10:14:00+05:30 169305 2026-04-30T00:00:00+05:30 33849 452 7000 66.1380 0.3900 2 I 2026-05-08T10:14:00+05:30 169492 2026-04-30T00:00:00+05:30 33849 6218 25000 234.8240 1.3900 2 I 2026-05-08T10:14:00+05:30 169491 2026-04-30T00:00:00+05:30 33849 6218 20000 189.6450 1.1200 2 I 2026-05-08T10:14:00+05:30 169490 2026-04-30T00:00:00+05:30 33849 6218 15000 141.4970 0.8400 2 I 2026-05-08T10:14:00+05:30 169489 2026-04-30T00:00:00+05:30 33849 6218 5000 47.1410 0.2800 2 I 2026-05-08T10:14:00+05:30 169488 2026-04-30T00:00:00+05:30 33849 6001 5000 49.3130 0.2900 1 I 2026-05-08T10:14:00+05:30 169487 2026-04-30T00:00:00+05:30 33849 6001 2000 19.4060 0.1100 1 I 2026-05-08T10:14:00+05:30 169486 2026-04-30T00:00:00+05:30 33849 5974 35000 347.6550 2.0600 113 I 2026-05-08T10:14:00+05:30 169351 2026-04-30T00:00:00+05:30 33849 5974 15000 149.0200 0.8800 113 I 2026-05-08T10:14:00+05:30 169350 2026-04-30T00:00:00+05:30 33849 5974 7500 75.1590 0.4500 7 I 2026-05-08T10:14:00+05:30 169349 2026-04-30T00:00:00+05:30 33849 5974 20000 197.6450 1.1700 3 I 2026-05-08T10:14:00+05:30 169348 2026-04-30T00:00:00+05:30 33849 5974 20000 195.4840 1.1600 3 I 2026-05-08T10:14:00+05:30 169347 2026-04-30T00:00:00+05:30 33849 5974 16500 165.4910 0.9800 3 I 2026-05-08T10:14:00+05:30 169346 2026-04-30T00:00:00+05:30 33849 5974 6500 61.4020 0.3600 2 I 2026-05-08T10:14:00+05:30 169345 2026-04-30T00:00:00+05:30 33849 5974 15000 149.2090 0.8800 1 I 2026-05-08T10:14:00+05:30 169344 2026-04-30T00:00:00+05:30 33849 5974 15000 148.5600 0.8800 1 I 2026-05-08T10:14:00+05:30 169343 2026-04-30T00:00:00+05:30 33849 5974 5000 49.5810 0.2900 1 I 2026-05-08T10:14:00+05:30 169342 2026-04-30T00:00:00+05:30 33849 5926 17500 165.8580 0.9800 2 I 2026-05-08T10:14:00+05:30 169341 2026-04-30T00:00:00+05:30 33849 5279 2500 25.1340 0.1500 7 I 2026-05-08T10:14:00+05:30 169340 2026-04-30T00:00:00+05:30 33849 5279 20100 200.4770 1.1900 3 I 2026-05-08T10:14:00+05:30 169339 2026-04-30T00:00:00+05:30 33849 5279 1450 145.2260 0.8600 3 I 2026-05-08T10:14:00+05:30 169338 2026-04-30T00:00:00+05:30 33849 5279 1350 129.2460 0.7700 3 I 2026-05-08T10:14:00+05:30 169337 2026-04-30T00:00:00+05:30 33849 5279 5000 49.4490 0.2900 3 I 2026-05-08T10:14:00+05:30 169336 2026-04-30T00:00:00+05:30 33849 5279 500 48.4380 0.2900 3 I 2026-05-08T10:14:00+05:30 169335 2026-04-30T00:00:00+05:30 33849 5279 2500 25.0320 0.1500 3 I 2026-05-08T10:14:00+05:30 169334 2026-04-30T00:00:00+05:30 33849 5279 20000 193.8850 1.1500 1 I 2026-05-08T10:14:00+05:30 169333 2026-04-30T00:00:00+05:30 33849 5279 5000 48.6310 0.2900 1 I 2026-05-08T10:14:00+05:30 169332 2026-04-30T00:00:00+05:30 33849 5190 26500 264.6540 1.5700 7 I 2026-05-08T10:14:00+05:30 169331 2026-04-30T00:00:00+05:30 33849 5190 40000 392.6870 2.3300 3 I 2026-05-08T10:14:00+05:30 169330 2026-04-30T00:00:00+05:30 33849 5190 20000 192.2420 1.1400 3 I 2026-05-08T10:14:00+05:30 169329 2026-04-30T00:00:00+05:30 33849 5190 1000 99.7960 0.5900 3 I 2026-05-08T10:14:00+05:30 169328 2026-04-30T00:00:00+05:30 33849 5190 1000 100.1710 0.5900 3 I 2026-05-08T10:14:00+05:30 169327 2026-04-30T00:00:00+05:30 33849 5190 22500 223.5630 1.3200 1 I 2026-05-08T10:14:00+05:30 169311 2026-04-30T00:00:00+05:30 33849 1585 5000000 49.6740 0.2900 3 I 2026-05-08T10:14:00+05:30 169310 2026-04-30T00:00:00+05:30 33849 1459 11000 109.5430 0.6500 3 I 2026-05-08T10:14:00+05:30 169309 2026-04-30T00:00:00+05:30 33849 1459 10000 99.2710 0.5900 3 I 2026-05-08T10:14:00+05:30 169306 2026-04-30T00:00:00+05:30 33849 534 20000 197.6020 1.1700 3 I 2026-05-08T10:14:00+05:30 169307 2026-04-30T00:00:00+05:30 33849 646 10000 100.5170 0.6000 3 I 2026-05-08T10:14:00+05:30 169308 2026-04-30T00:00:00+05:30 33849 1459 10000 94.5640 0.5600 2 I 2026-05-08T10:14:00+05:30 169758 2026-04-30T00:00:00+05:30 33849 29585 175 171.7130 1.0200 53 I 2026-05-08T10:14:00+05:30 169759 2026-04-30T00:00:00+05:30 33849 29586 170 167.1530 0.9900 53 I 2026-05-08T10:14:00+05:30 169495 2026-04-30T00:00:00+05:30 33849 6552 3333333 32.5490 0.1900 123 I 2026-05-08T10:14:00+05:30 169494 2026-04-30T00:00:00+05:30 33849 6452 25000 245.5910 1.4600 7 I 2026-05-08T10:14:00+05:30 169493 2026-04-30T00:00:00+05:30 33849 6320 2500 24.6580 0.1500 1 I 2026-05-08T10:14:00+05:30 169552 2026-04-30T00:00:00+05:30 33849 29408 30000 296.4060 1.7600 3 I 2026-05-08T10:14:00+05:30 169551 2026-04-30T00:00:00+05:30 33849 28781 200 178.1250 1.0600 53 I 2026-05-08T10:14:00+05:30 169550 2026-04-30T00:00:00+05:30 33849 28781 94 87.5180 0.5200 53 I 2026-05-08T10:14:00+05:30 169549 2026-04-30T00:00:00+05:30 33849 28090 2500000000 57.8750 0.3400 53 I 2026-05-08T10:14:00+05:30 169548 2026-04-30T00:00:00+05:30 33849 28090 300000000 9.0540 0.0500 53 I 2026-05-08T10:14:00+05:30 169547 2026-04-30T00:00:00+05:30 33849 28090 950000000 6.7070 0.0400 53 I 2026-05-08T10:14:00+05:30 169546 2026-04-30T00:00:00+05:30 33849 27493 24000 231.1370 1.3700 3 I 2026-05-08T10:14:00+05:30 169545 2026-04-30T00:00:00+05:30 33849 27493 16000 154.5910 0.9200 1 I 2026-05-08T10:14:00+05:30 169544 2026-04-30T00:00:00+05:30 33849 26965 10000 98.2910 0.5800 3 I 2026-05-08T10:14:00+05:30 169543 2026-04-30T00:00:00+05:30 33849 25336 7500 73.5280 0.4400 3 I 2026-05-08T10:14:00+05:30 169542 2026-04-30T00:00:00+05:30 33849 24716 20000 196.3410 1.1600 22 I 2026-05-08T10:14:00+05:30 169541 2026-04-30T00:00:00+05:30 33849 24716 17500 173.4580 1.0300 3 I 2026-05-08T10:14:00+05:30 169540 2026-04-30T00:00:00+05:30 33849 24716 750 7.4580 0.0400 3 I 2026-05-08T10:14:00+05:30 169539 2026-04-30T00:00:00+05:30 33849 24716 500 4.9960 0.0300 1 I 2026-05-08T10:14:00+05:30 169538 2026-04-30T00:00:00+05:30 33849 24230 20000 200.4720 1.1900 3 I 2026-05-08T10:14:00+05:30 169537 2026-04-30T00:00:00+05:30 33849 24230 5000 49.0470 0.2900 3 I 2026-05-08T10:14:00+05:30 169536 2026-04-30T00:00:00+05:30 33849 24007 250 25.0390 0.1500 113 I 2026-05-08T10:14:00+05:30 169535 2026-04-30T00:00:00+05:30 33849 23831 10000 98.3630 0.5800 3 I 2026-05-08T10:14:00+05:30 169534 2026-04-30T00:00:00+05:30 33849 23757 5000 50.1620 0.3000 3 I 2026-05-08T10:14:00+05:30 169533 2026-04-30T00:00:00+05:30 33849 23757 5000 48.7610 0.2900 1 I 2026-05-08T10:14:00+05:30 169532 2026-04-30T00:00:00+05:30 33849 22986 18000 175.9560 1.0400 7 I 2026-05-08T10:14:00+05:30 169531 2026-04-30T00:00:00+05:30 33849 22418 10000 100.4330 0.6000 3 I 2026-05-08T10:14:00+05:30 169530 2026-04-30T00:00:00+05:30 33849 22418 7500 75.2940 0.4500 3 I 2026-05-08T10:14:00+05:30 169529 2026-04-30T00:00:00+05:30 33849 22418 5000 49.1680 0.2900 3 I 2026-05-08T10:14:00+05:30 169528 2026-04-30T00:00:00+05:30 33849 21659 100 10.0130 0.0600 3 I 2026-05-08T10:14:00+05:30 169527 2026-04-30T00:00:00+05:30 33849 21659 1000 100.1750 0.5900 1 I 2026-05-08T10:14:00+05:30 169526 2026-04-30T00:00:00+05:30 33849 21611 10000 96.8670 0.5700 3 I 2026-05-08T10:14:00+05:30 169525 2026-04-30T00:00:00+05:30 33849 21427 22500 223.7610 1.3300 3 I 2026-05-08T10:14:00+05:30 169499 2026-04-30T00:00:00+05:30 33849 6553 7500000 73.2710 0.4300 123 I 2026-05-08T10:14:00+05:30 169500 2026-04-30T00:00:00+05:30 33849 6816 20000000 197.2040 1.1700 123 I 2026-05-08T10:14:00+05:30 169501 2026-04-30T00:00:00+05:30 33849 7296 12500 124.8620 0.7400 1 I 2026-05-08T10:14:00+05:30 169502 2026-04-30T00:00:00+05:30 33849 7296 47500 474.1090 2.8100 1 I 2026-05-08T10:14:00+05:30 169503 2026-04-30T00:00:00+05:30 33849 7296 52500 522.4930 3.1000 1 I 2026-05-08T10:14:00+05:30 169504 2026-04-30T00:00:00+05:30 33849 7296 17500 174.5710 1.0300 3 I 2026-05-08T10:14:00+05:30 169505 2026-04-30T00:00:00+05:30 33849 15694 5000000 49.9030 0.3000 123 I 2026-05-08T10:14:00+05:30 169506 2026-04-30T00:00:00+05:30 33849 15694 10000000 99.2020 0.5900 123 I 2026-05-08T10:14:00+05:30 169507 2026-04-30T00:00:00+05:30 33849 15714 7500000 74.1020 0.4400 123 I 2026-05-08T10:14:00+05:30 169508 2026-04-30T00:00:00+05:30 33849 15714 42000000 414.4620 2.4600 123 I 2026-05-08T10:14:00+05:30 169509 2026-04-30T00:00:00+05:30 33849 15714 45700000 454.5120 2.6900 123 I 2026-05-08T10:14:00+05:30 169510 2026-04-30T00:00:00+05:30 33849 15948 1237 126.2300 0.7500 1 I 2026-05-08T10:14:00+05:30 169511 2026-04-30T00:00:00+05:30 33849 15948 550 56.6530 0.3400 3 I 2026-05-08T10:14:00+05:30 169512 2026-04-30T00:00:00+05:30 33849 16870 1000 10.0420 0.0600 1 I 2026-05-08T10:14:00+05:30 169513 2026-04-30T00:00:00+05:30 33849 16870 12500 125.5030 0.7400 3 I 2026-05-08T10:14:00+05:30 169514 2026-04-30T00:00:00+05:30 33849 17117 10000 100.2910 0.5900 7 I 2026-05-08T10:14:00+05:30 169515 2026-04-30T00:00:00+05:30 33849 20566 24720 248.7460 1.4700 3 I 2026-05-08T10:14:00+05:30 169516 2026-04-30T00:00:00+05:30 33849 20605 10000 100.0660 0.5900 7 I 2026-05-08T10:14:00+05:30 169517 2026-04-30T00:00:00+05:30 33849 20626 15000 149.9120 0.8900 1 I 2026-05-08T10:14:00+05:30 169498 2026-04-30T00:00:00+05:30 33849 6553 299700 3.0100 0.0200 123 I 2026-05-08T10:14:00+05:30 169497 2026-04-30T00:00:00+05:30 33849 6552 9500000 96.4490 0.5700 123 I 2026-05-08T10:14:00+05:30 169496 2026-04-30T00:00:00+05:30 33849 6552 8900000 88.6100 0.5300 123 I 2026-05-08T10:14:00+05:30 169518 2026-04-30T00:00:00+05:30 33849 20626 15000 149.8090 0.8900 3 I 2026-05-08T10:14:00+05:30 169519 2026-04-30T00:00:00+05:30 33849 20765 2000 200.4460 1.1900 3 I 2026-05-08T10:14:00+05:30 169520 2026-04-30T00:00:00+05:30 33849 20808 10000 100.7210 0.6000 1 I 2026-05-08T10:14:00+05:30 169521 2026-04-30T00:00:00+05:30 33849 20808 500 49.9920 0.3000 3 I 2026-05-08T10:14:00+05:30 169522 2026-04-30T00:00:00+05:30 33849 20808 10000 99.1080 0.5900 3 I 2026-05-08T10:14:00+05:30 169523 2026-04-30T00:00:00+05:30 33849 20808 10000 100.0920 0.5900 3 I 2026-05-08T10:14:00+05:30 169524 2026-04-30T00:00:00+05:30 33849 21132 5000 50.1920 0.3000 7 I 2026-05-08T10:14:00+05:30 190954 2026-03-31T00:00:00+05:30 33850 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 190953 2026-03-31T00:00:00+05:30 33850 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 190952 2026-03-31T00:00:00+05:30 33850 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 190951 2026-03-31T00:00:00+05:30 33850 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 190955 2026-03-31T00:00:00+05:30 33850 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 251838 2026-04-30T00:00:00+05:30 33870 7296 1000000000 99.8830 0.3200 26 I 2026-05-08T10:14:00+05:30 251837 2026-04-30T00:00:00+05:30 33870 6841 3000000000 297.8180 0.9600 26 I 2026-05-08T10:14:00+05:30 251836 2026-04-30T00:00:00+05:30 33870 6841 2000000000 198.3290 0.6400 26 I 2026-05-08T10:14:00+05:30 251835 2026-04-30T00:00:00+05:30 33870 6841 750000000 74.8520 0.2400 26 I 2026-05-08T10:14:00+05:30 251834 2026-04-30T00:00:00+05:30 33870 6639 2000000000 198.5270 0.6400 26 I 2026-05-08T10:14:00+05:30 251833 2026-04-30T00:00:00+05:30 33870 6467 5000000000 495.7770 1.5900 2 I 2026-05-08T10:14:00+05:30 251832 2026-04-30T00:00:00+05:30 33870 6467 4000000000 396.9170 1.2700 2 I 2026-05-08T10:14:00+05:30 251831 2026-04-30T00:00:00+05:30 33870 6320 5000000000 496.5990 1.5900 26 I 2026-05-08T10:14:00+05:30 251839 2026-04-30T00:00:00+05:30 33870 7296 2000000000 197.8570 0.6300 26 I 2026-05-08T10:14:00+05:30 251840 2026-04-30T00:00:00+05:30 33870 7296 2500000000 248.5530 0.8000 26 I 2026-05-08T10:14:00+05:30 251841 2026-04-30T00:00:00+05:30 33870 7296 5000000000 496.4300 1.5900 26 I 2026-05-08T10:14:00+05:30 251842 2026-04-30T00:00:00+05:30 33870 7296 7500000000 744.2660 2.3900 26 I 2026-05-08T10:14:00+05:30 251843 2026-04-30T00:00:00+05:30 33870 7296 10000000000 993.3660 3.1900 26 I 2026-05-08T10:14:00+05:30 251829 2026-04-30T00:00:00+05:30 33870 6320 4500000000 447.9900 1.4400 2 I 2026-05-08T10:14:00+05:30 251828 2026-04-30T00:00:00+05:30 33870 6221 4000000000 396.8270 1.2700 2 I 2026-05-08T10:14:00+05:30 251827 2026-04-30T00:00:00+05:30 33870 6221 3750000000 374.1320 1.2000 2 I 2026-05-08T10:14:00+05:30 251830 2026-04-30T00:00:00+05:30 33870 6320 2000000000 199.1390 0.6400 26 I 2026-05-08T10:14:00+05:30 251826 2026-04-30T00:00:00+05:30 33870 6221 3000000000 299.7520 0.9600 2 I 2026-05-08T10:14:00+05:30 251825 2026-04-30T00:00:00+05:30 33870 6221 2500000000 246.3860 0.7900 2 I 2026-05-08T10:14:00+05:30 251824 2026-04-30T00:00:00+05:30 33870 6221 1000000000 99.9340 0.3200 2 I 2026-05-08T10:14:00+05:30 251823 2026-04-30T00:00:00+05:30 33870 6221 750000000 74.4690 0.2400 2 I 2026-05-08T10:14:00+05:30 251822 2026-04-30T00:00:00+05:30 33870 6218 5000000000 496.7940 1.5900 2 I 2026-05-08T10:14:00+05:30 251821 2026-04-30T00:00:00+05:30 33870 6218 4500000000 449.5510 1.4400 2 I 2026-05-08T10:14:00+05:30 251820 2026-04-30T00:00:00+05:30 33870 6218 2000000000 199.1340 0.6400 2 I 2026-05-08T10:14:00+05:30 251819 2026-04-30T00:00:00+05:30 33870 6218 250000000 24.8230 0.0800 2 I 2026-05-08T10:14:00+05:30 251707 2026-04-30T00:00:00+05:30 33870 416 2500000000 246.4470 0.7900 26 I 2026-05-08T10:14:00+05:30 251708 2026-04-30T00:00:00+05:30 33870 416 2500000000 246.7700 0.7900 26 I 2026-05-08T10:14:00+05:30 251709 2026-04-30T00:00:00+05:30 33870 452 1000000000 99.7670 0.3200 2 I 2026-05-08T10:14:00+05:30 251710 2026-04-30T00:00:00+05:30 33870 452 5000000000 497.9800 1.6000 2 I 2026-05-08T10:14:00+05:30 251778 2026-04-30T00:00:00+05:30 33870 525 2500000000 249.5000 0.8000 26 I 2026-05-08T10:14:00+05:30 251779 2026-04-30T00:00:00+05:30 33870 534 2250000000 224.4810 0.7200 26 I 2026-05-08T10:14:00+05:30 251780 2026-04-30T00:00:00+05:30 33870 670 500000000 49.6840 0.1600 26 I 2026-05-08T10:14:00+05:30 251781 2026-04-30T00:00:00+05:30 33870 740 1000000000 99.1770 0.3200 26 I 2026-05-08T10:14:00+05:30 251782 2026-04-30T00:00:00+05:30 33870 1140 500000000 49.3760 0.1600 2 I 2026-05-08T10:14:00+05:30 251783 2026-04-30T00:00:00+05:30 33870 1206 1500000000 148.6460 0.4800 26 I 2026-05-08T10:14:00+05:30 251784 2026-04-30T00:00:00+05:30 33870 1353 4000000000 399.5300 1.2800 26 I 2026-05-08T10:14:00+05:30 251785 2026-04-30T00:00:00+05:30 33870 1459 2500000000 247.3190 0.7900 2 I 2026-05-08T10:14:00+05:30 251786 2026-04-30T00:00:00+05:30 33870 1459 2500000000 248.3070 0.8000 2 I 2026-05-08T10:14:00+05:30 251787 2026-04-30T00:00:00+05:30 33870 1459 3000000000 298.2710 0.9600 2 I 2026-05-08T10:14:00+05:30 251788 2026-04-30T00:00:00+05:30 33870 1459 3000000000 297.8660 0.9600 2 I 2026-05-08T10:14:00+05:30 251789 2026-04-30T00:00:00+05:30 33870 1459 5500000000 546.1830 1.7500 2 I 2026-05-08T10:14:00+05:30 251790 2026-04-30T00:00:00+05:30 33870 1459 7500000000 745.5520 2.3900 2 I 2026-05-08T10:14:00+05:30 251791 2026-04-30T00:00:00+05:30 33870 1622 1000000000 99.0110 0.3200 2 I 2026-05-08T10:14:00+05:30 251792 2026-04-30T00:00:00+05:30 33870 1751 500000000 49.5430 0.1600 2 I 2026-05-08T10:14:00+05:30 251793 2026-04-30T00:00:00+05:30 33870 1751 3500000000 347.8450 1.1200 2 I 2026-05-08T10:14:00+05:30 251794 2026-04-30T00:00:00+05:30 33870 2118 1750000000 174.3070 0.5600 2 I 2026-05-08T10:14:00+05:30 251795 2026-04-30T00:00:00+05:30 33870 2285 1000000000 99.3420 0.3200 26 I 2026-05-08T10:14:00+05:30 251796 2026-04-30T00:00:00+05:30 33870 2346 2500000000 248.0320 0.8000 26 I 2026-05-08T10:14:00+05:30 251797 2026-04-30T00:00:00+05:30 33870 4114 1250000000 124.1880 0.4000 26 I 2026-05-08T10:14:00+05:30 251798 2026-04-30T00:00:00+05:30 33870 4622 2000000000 198.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 251799 2026-04-30T00:00:00+05:30 33870 4967 2500000000 248.3130 0.8000 2 I 2026-05-08T10:14:00+05:30 251800 2026-04-30T00:00:00+05:30 33870 4967 4000000000 397.0940 1.2700 2 I 2026-05-08T10:14:00+05:30 251801 2026-04-30T00:00:00+05:30 33870 5109 3000 300.0440 0.9600 1 I 2026-05-08T10:14:00+05:30 251802 2026-04-30T00:00:00+05:30 33870 5142 0 10.2700 0.0300 87 I 2026-05-08T10:14:00+05:30 251803 2026-04-30T00:00:00+05:30 33870 5142 0 1936.0660 6.2100 96 I 2026-05-08T10:14:00+05:30 251804 2026-04-30T00:00:00+05:30 33870 5142 58027 68.1890 0.2200 204 I 2026-05-08T10:14:00+05:30 251805 2026-04-30T00:00:00+05:30 33870 5190 3250 325.1230 1.0400 3 I 2026-05-08T10:14:00+05:30 251806 2026-04-30T00:00:00+05:30 33870 5190 4000000000 396.2380 1.2700 26 I 2026-05-08T10:14:00+05:30 251807 2026-04-30T00:00:00+05:30 33870 5745 1000000000 99.2780 0.3200 2 I 2026-05-08T10:14:00+05:30 251808 2026-04-30T00:00:00+05:30 33870 5745 3000000000 298.7960 0.9600 2 I 2026-05-08T10:14:00+05:30 251809 2026-04-30T00:00:00+05:30 33870 5858 2000000000 199.8330 0.6400 2 I 2026-05-08T10:14:00+05:30 251810 2026-04-30T00:00:00+05:30 33870 5858 2500000000 246.6870 0.7900 2 I 2026-05-08T10:14:00+05:30 251811 2026-04-30T00:00:00+05:30 33870 5858 2500000000 248.3920 0.8000 2 I 2026-05-08T10:14:00+05:30 251812 2026-04-30T00:00:00+05:30 33870 5858 5000000000 494.6760 1.5900 2 I 2026-05-08T10:14:00+05:30 251813 2026-04-30T00:00:00+05:30 33870 5974 500000000 49.7170 0.1600 26 I 2026-05-08T10:14:00+05:30 251814 2026-04-30T00:00:00+05:30 33870 5974 2500000000 249.2350 0.8000 26 I 2026-05-08T10:14:00+05:30 251815 2026-04-30T00:00:00+05:30 33870 5974 5000000000 496.9980 1.5900 26 I 2026-05-08T10:14:00+05:30 251816 2026-04-30T00:00:00+05:30 33870 5974 6500000000 644.0940 2.0700 26 I 2026-05-08T10:14:00+05:30 251817 2026-04-30T00:00:00+05:30 33870 5974 10000000000 987.7880 3.1700 26 I 2026-05-08T10:14:00+05:30 251818 2026-04-30T00:00:00+05:30 33870 6216 5000000000 497.1550 1.5900 2 I 2026-05-08T10:14:00+05:30 252169 2026-04-30T00:00:00+05:30 33870 28648 1000000000 99.8130 0.3200 26 I 2026-05-08T10:14:00+05:30 252168 2026-04-30T00:00:00+05:30 33870 27041 1000000000 99.9230 0.3200 26 I 2026-05-08T10:14:00+05:30 252167 2026-04-30T00:00:00+05:30 33870 27041 1000000000 99.3190 0.3200 26 I 2026-05-08T10:14:00+05:30 252166 2026-04-30T00:00:00+05:30 33870 27041 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 252165 2026-04-30T00:00:00+05:30 33870 27041 250000000 24.9360 0.0800 26 I 2026-05-08T10:14:00+05:30 252164 2026-04-30T00:00:00+05:30 33870 26868 250000000 24.8250 0.0800 26 I 2026-05-08T10:14:00+05:30 252163 2026-04-30T00:00:00+05:30 33870 26179 2000000000 198.7260 0.6400 26 I 2026-05-08T10:14:00+05:30 252162 2026-04-30T00:00:00+05:30 33870 26179 1500000000 148.9050 0.4800 26 I 2026-05-08T10:14:00+05:30 252161 2026-04-30T00:00:00+05:30 33870 26129 400000000 39.7030 0.1300 26 I 2026-05-08T10:14:00+05:30 252160 2026-04-30T00:00:00+05:30 33870 25953 3000000000 298.5880 0.9600 26 I 2026-05-08T10:14:00+05:30 252159 2026-04-30T00:00:00+05:30 33870 25953 1000000000 99.3520 0.3200 26 I 2026-05-08T10:14:00+05:30 252158 2026-04-30T00:00:00+05:30 33870 25489 3000000000 299.3000 0.9600 26 I 2026-05-08T10:14:00+05:30 252157 2026-04-30T00:00:00+05:30 33870 25463 500000000 49.5410 0.1600 26 I 2026-05-08T10:14:00+05:30 252156 2026-04-30T00:00:00+05:30 33870 25463 500000000 49.5800 0.1600 26 I 2026-05-08T10:14:00+05:30 252155 2026-04-30T00:00:00+05:30 33870 24821 1000000000 99.2160 0.3200 26 I 2026-05-08T10:14:00+05:30 252154 2026-04-30T00:00:00+05:30 33870 24821 1000000000 99.2720 0.3200 26 I 2026-05-08T10:14:00+05:30 252153 2026-04-30T00:00:00+05:30 33870 24775 3000000000 298.5960 0.9600 26 I 2026-05-08T10:14:00+05:30 252152 2026-04-30T00:00:00+05:30 33870 24775 3000000000 298.0890 0.9600 26 I 2026-05-08T10:14:00+05:30 252151 2026-04-30T00:00:00+05:30 33870 24775 2500000000 248.4530 0.8000 26 I 2026-05-08T10:14:00+05:30 252150 2026-04-30T00:00:00+05:30 33870 24678 1750000000 173.5970 0.5600 26 I 2026-05-08T10:14:00+05:30 252149 2026-04-30T00:00:00+05:30 33870 24007 1500000000 148.1590 0.4800 26 I 2026-05-08T10:14:00+05:30 252148 2026-04-30T00:00:00+05:30 33870 23611 500000000 49.5660 0.1600 2 I 2026-05-08T10:14:00+05:30 252147 2026-04-30T00:00:00+05:30 33870 23394 1000000000 99.8890 0.3200 26 I 2026-05-08T10:14:00+05:30 252146 2026-04-30T00:00:00+05:30 33870 23242 1500000000 149.2640 0.4800 26 I 2026-05-08T10:14:00+05:30 252145 2026-04-30T00:00:00+05:30 33870 23138 2500000000 246.0420 0.7900 2 I 2026-05-08T10:14:00+05:30 252144 2026-04-30T00:00:00+05:30 33870 22895 2000000000 197.4100 0.6300 26 I 2026-05-08T10:14:00+05:30 252143 2026-04-30T00:00:00+05:30 33870 22704 1000000000 99.1450 0.3200 26 I 2026-05-08T10:14:00+05:30 252142 2026-04-30T00:00:00+05:30 33870 21427 2500000000 246.4340 0.7900 26 I 2026-05-08T10:14:00+05:30 252141 2026-04-30T00:00:00+05:30 33870 20808 1000000000 98.7030 0.3200 26 I 2026-05-08T10:14:00+05:30 252140 2026-04-30T00:00:00+05:30 33870 20808 10000 100.0250 0.3200 7 I 2026-05-08T10:14:00+05:30 252139 2026-04-30T00:00:00+05:30 33870 20597 5000000000 496.0560 1.5900 26 I 2026-05-08T10:14:00+05:30 252138 2026-04-30T00:00:00+05:30 33870 20502 2000000000 198.3320 0.6400 26 I 2026-05-08T10:14:00+05:30 252137 2026-04-30T00:00:00+05:30 33870 19137 9000000000 894.8230 2.8700 29 I 2026-05-08T10:14:00+05:30 252136 2026-04-30T00:00:00+05:30 33870 19137 4000000000 398.5150 1.2800 29 I 2026-05-08T10:14:00+05:30 252135 2026-04-30T00:00:00+05:30 33870 19137 3500000000 347.9870 1.1200 29 I 2026-05-08T10:14:00+05:30 252134 2026-04-30T00:00:00+05:30 33870 19137 1500000000 148.8520 0.4800 29 I 2026-05-08T10:14:00+05:30 252133 2026-04-30T00:00:00+05:30 33870 19137 1000000000 99.7070 0.3200 29 I 2026-05-08T10:14:00+05:30 252132 2026-04-30T00:00:00+05:30 33870 19137 1000000000 99.8170 0.3200 29 I 2026-05-08T10:14:00+05:30 252131 2026-04-30T00:00:00+05:30 33870 19137 1000000000 99.4250 0.3200 29 I 2026-05-08T10:14:00+05:30 252130 2026-04-30T00:00:00+05:30 33870 18913 1000000000 99.3460 0.3200 26 I 2026-05-08T10:14:00+05:30 252129 2026-04-30T00:00:00+05:30 33870 18743 6000000000 596.3120 1.9100 26 I 2026-05-08T10:14:00+05:30 252128 2026-04-30T00:00:00+05:30 33870 18743 2000000000 198.7350 0.6400 26 I 2026-05-08T10:14:00+05:30 252127 2026-04-30T00:00:00+05:30 33870 18743 1000000000 99.1700 0.3200 26 I 2026-05-08T10:14:00+05:30 252121 2026-04-30T00:00:00+05:30 33870 7306 1500000000 148.7380 0.4800 2 I 2026-05-08T10:14:00+05:30 252122 2026-04-30T00:00:00+05:30 33870 15704 500000000 49.8810 0.1600 2 I 2026-05-08T10:14:00+05:30 252123 2026-04-30T00:00:00+05:30 33870 16006 1000000000 99.1680 0.3200 26 I 2026-05-08T10:14:00+05:30 252124 2026-04-30T00:00:00+05:30 33870 17147 1000000000 99.1600 0.3200 26 I 2026-05-08T10:14:00+05:30 252125 2026-04-30T00:00:00+05:30 33870 17686 1500000000 149.3300 0.4800 26 I 2026-05-08T10:14:00+05:30 252126 2026-04-30T00:00:00+05:30 33870 18380 1500000000 149.0650 0.4800 26 I 2026-05-08T10:14:00+05:30 255459 2026-04-30T00:00:00+05:30 33872 29586 50 49.1630 1.8200 53 I 2026-05-08T10:14:00+05:30 255458 2026-04-30T00:00:00+05:30 33872 28781 30 26.7190 0.9900 53 I 2026-05-08T10:14:00+05:30 255457 2026-04-30T00:00:00+05:30 33872 28781 15 11.5700 0.4300 53 I 2026-05-08T10:14:00+05:30 255456 2026-04-30T00:00:00+05:30 33872 28781 30 1.6040 0.0600 53 I 2026-05-08T10:14:00+05:30 255455 2026-04-30T00:00:00+05:30 33872 28780 5000 50.1270 1.8600 113 I 2026-05-08T10:14:00+05:30 255454 2026-04-30T00:00:00+05:30 33872 24796 250 24.8620 0.9200 3 I 2026-05-08T10:14:00+05:30 255453 2026-04-30T00:00:00+05:30 33872 24716 1500 14.8680 0.5500 3 I 2026-05-08T10:14:00+05:30 255452 2026-04-30T00:00:00+05:30 33872 24007 5000 49.8600 1.8500 7 I 2026-05-08T10:14:00+05:30 255451 2026-04-30T00:00:00+05:30 33872 23537 10000 100.1580 3.7100 113 I 2026-05-08T10:14:00+05:30 255450 2026-04-30T00:00:00+05:30 33872 23394 7500 74.8560 2.7800 7 I 2026-05-08T10:14:00+05:30 255449 2026-04-30T00:00:00+05:30 33872 16822 200 1.9750 0.0700 7 I 2026-05-08T10:14:00+05:30 255448 2026-04-30T00:00:00+05:30 33872 15768 250000000 24.7520 0.9200 123 I 2026-05-08T10:14:00+05:30 255447 2026-04-30T00:00:00+05:30 33872 15746 250000000 25.2280 0.9400 123 I 2026-05-08T10:14:00+05:30 255119 2026-04-30T00:00:00+05:30 33872 416 5000 49.5590 1.8400 3 I 2026-05-08T10:14:00+05:30 255120 2026-04-30T00:00:00+05:30 33872 534 5000 49.6070 1.8400 3 I 2026-05-08T10:14:00+05:30 255156 2026-04-30T00:00:00+05:30 33872 7296 2500 24.9720 0.9300 1 I 2026-05-08T10:14:00+05:30 255155 2026-04-30T00:00:00+05:30 33872 7296 2500 24.8810 0.9200 1 I 2026-05-08T10:14:00+05:30 255154 2026-04-30T00:00:00+05:30 33872 6552 250000000 24.6190 0.9100 123 I 2026-05-08T10:14:00+05:30 255153 2026-04-30T00:00:00+05:30 33872 6456 7500 74.9480 2.7800 7 I 2026-05-08T10:14:00+05:30 255152 2026-04-30T00:00:00+05:30 33872 6456 2500 24.9310 0.9200 3 I 2026-05-08T10:14:00+05:30 255151 2026-04-30T00:00:00+05:30 33872 6320 12500 123.2870 4.5700 1 I 2026-05-08T10:14:00+05:30 255150 2026-04-30T00:00:00+05:30 33872 6320 7500 74.1140 2.7500 1 I 2026-05-08T10:14:00+05:30 255149 2026-04-30T00:00:00+05:30 33872 6218 500000000 47.1660 1.7500 2 I 2026-05-08T10:14:00+05:30 255148 2026-04-30T00:00:00+05:30 33872 6001 5000 50.1650 1.8600 7 I 2026-05-08T10:14:00+05:30 255147 2026-04-30T00:00:00+05:30 33872 5974 5000 50.0980 1.8600 3 I 2026-05-08T10:14:00+05:30 255146 2026-04-30T00:00:00+05:30 33872 5974 5000 48.8710 1.8100 3 I 2026-05-08T10:14:00+05:30 255145 2026-04-30T00:00:00+05:30 33872 5974 5000 49.7360 1.8400 1 I 2026-05-08T10:14:00+05:30 255144 2026-04-30T00:00:00+05:30 33872 5974 5000 49.2080 1.8200 1 I 2026-05-08T10:14:00+05:30 255143 2026-04-30T00:00:00+05:30 33872 5745 500000000 48.8010 1.8100 2 I 2026-05-08T10:14:00+05:30 255142 2026-04-30T00:00:00+05:30 33872 5279 500 50.8330 1.8800 7 I 2026-05-08T10:14:00+05:30 255141 2026-04-30T00:00:00+05:30 33872 5279 2500 25.0650 0.9300 7 I 2026-05-08T10:14:00+05:30 255140 2026-04-30T00:00:00+05:30 33872 5279 5000 50.0870 1.8600 3 I 2026-05-08T10:14:00+05:30 255139 2026-04-30T00:00:00+05:30 33872 5190 10000 100.1100 3.7100 7 I 2026-05-08T10:14:00+05:30 255138 2026-04-30T00:00:00+05:30 33872 5190 5000 49.8980 1.8500 3 I 2026-05-08T10:14:00+05:30 255137 2026-04-30T00:00:00+05:30 33872 5142 7764 9.1230 0.3400 204 I 2026-05-08T10:14:00+05:30 255136 2026-04-30T00:00:00+05:30 33872 5142 0 147.1120 5.4500 96 I 2026-05-08T10:14:00+05:30 255135 2026-04-30T00:00:00+05:30 33872 5142 0 0.2400 0.0100 87 I 2026-05-08T10:14:00+05:30 255134 2026-04-30T00:00:00+05:30 33872 4986 250 25.0960 0.9300 3 I 2026-05-08T10:14:00+05:30 255133 2026-04-30T00:00:00+05:30 33872 4901 5000 50.0450 1.8600 7 I 2026-05-08T10:14:00+05:30 255132 2026-04-30T00:00:00+05:30 33872 4901 2500 24.5470 0.9100 1 I 2026-05-08T10:14:00+05:30 255131 2026-04-30T00:00:00+05:30 33872 4780 750000000 72.2120 2.6800 28 I 2026-05-08T10:14:00+05:30 255130 2026-04-30T00:00:00+05:30 33872 4780 500000000 50.5360 1.8700 28 I 2026-05-08T10:14:00+05:30 255129 2026-04-30T00:00:00+05:30 33872 4780 500000000 48.9370 1.8100 28 I 2026-05-08T10:14:00+05:30 255128 2026-04-30T00:00:00+05:30 33872 4780 500000000 48.4480 1.8000 28 I 2026-05-08T10:14:00+05:30 255127 2026-04-30T00:00:00+05:30 33872 4780 250000000 25.1900 0.9300 28 I 2026-05-08T10:14:00+05:30 255157 2026-04-30T00:00:00+05:30 33872 7296 2500 25.0640 0.9300 3 I 2026-05-08T10:14:00+05:30 255158 2026-04-30T00:00:00+05:30 33872 7296 5000 50.1320 1.8600 3 I 2026-05-08T10:14:00+05:30 255159 2026-04-30T00:00:00+05:30 33872 7296 7500 73.3030 2.7200 3 I 2026-05-08T10:14:00+05:30 255160 2026-04-30T00:00:00+05:30 33872 15671 93000 0.0090 0.0000 123 I 2026-05-08T10:14:00+05:30 255161 2026-04-30T00:00:00+05:30 33872 15694 349480000 34.5850 1.2800 123 I 2026-05-08T10:14:00+05:30 255162 2026-04-30T00:00:00+05:30 33872 15714 112820000 11.1470 0.4100 123 I 2026-05-08T10:14:00+05:30 255126 2026-04-30T00:00:00+05:30 33872 4780 100000000 9.8340 0.3600 28 I 2026-05-08T10:14:00+05:30 255125 2026-04-30T00:00:00+05:30 33872 3520 9800 97.5770 3.6200 3 I 2026-05-08T10:14:00+05:30 255124 2026-04-30T00:00:00+05:30 33872 2160 1750 175.0620 6.4900 7 I 2026-05-08T10:14:00+05:30 255123 2026-04-30T00:00:00+05:30 33872 2160 500 51.1020 1.8900 3 I 2026-05-08T10:14:00+05:30 255122 2026-04-30T00:00:00+05:30 33872 1459 1000000000 95.7710 3.5500 2 I 2026-05-08T10:14:00+05:30 255121 2026-04-30T00:00:00+05:30 33872 923 2500 25.1560 0.9300 3 I 2026-05-08T10:14:00+05:30 259602 2026-04-30T00:00:00+05:30 33873 16822 1700 16.7900 5.6000 7 I 2026-05-08T10:14:00+05:30 259601 2026-04-30T00:00:00+05:30 33873 15695 194180000 19.1560 6.3900 123 I 2026-05-08T10:14:00+05:30 259603 2026-04-30T00:00:00+05:30 33873 21851 32000000 3.1550 1.0500 123 I 2026-05-08T10:14:00+05:30 259604 2026-04-30T00:00:00+05:30 33873 27277 500 5.0210 1.6800 92 I 2026-05-08T10:14:00+05:30 259605 2026-04-30T00:00:00+05:30 33873 28780 1500 15.0380 5.0200 113 I 2026-05-08T10:14:00+05:30 259606 2026-04-30T00:00:00+05:30 33873 28781 15 13.3590 4.4600 53 I 2026-05-08T10:14:00+05:30 259607 2026-04-30T00:00:00+05:30 33873 29586 20 19.6650 6.5600 53 I 2026-05-08T10:14:00+05:30 259600 2026-04-30T00:00:00+05:30 33873 15695 100000000 9.8530 3.2900 123 I 2026-05-08T10:14:00+05:30 259599 2026-04-30T00:00:00+05:30 33873 15695 100000000 9.8570 3.2900 123 I 2026-05-08T10:14:00+05:30 259598 2026-04-30T00:00:00+05:30 33873 15671 150000000 14.7380 4.9200 123 I 2026-05-08T10:14:00+05:30 259597 2026-04-30T00:00:00+05:30 33873 15671 100000000 10.1080 3.3700 123 I 2026-05-08T10:14:00+05:30 259596 2026-04-30T00:00:00+05:30 33873 15671 50000000 5.0370 1.6800 123 I 2026-05-08T10:14:00+05:30 259595 2026-04-30T00:00:00+05:30 33873 7411 250000000 23.6800 7.9000 123 I 2026-05-08T10:14:00+05:30 259594 2026-04-30T00:00:00+05:30 33873 6553 100000000 9.8490 3.2900 123 I 2026-05-08T10:14:00+05:30 259593 2026-04-30T00:00:00+05:30 33873 6552 50000000 5.0450 1.6800 123 I 2026-05-08T10:14:00+05:30 259592 2026-04-30T00:00:00+05:30 33873 6456 700 6.9610 2.3200 7 I 2026-05-08T10:14:00+05:30 259591 2026-04-30T00:00:00+05:30 33873 5142 815 0.9580 0.3200 204 I 2026-05-08T10:14:00+05:30 259590 2026-04-30T00:00:00+05:30 33873 5142 0 8.0760 2.6900 96 I 2026-05-08T10:14:00+05:30 259589 2026-04-30T00:00:00+05:30 33873 5142 0 0.7300 0.2400 87 I 2026-05-08T10:14:00+05:30 259588 2026-04-30T00:00:00+05:30 33873 4780 150000000 14.4030 4.8100 28 I 2026-05-08T10:14:00+05:30 259587 2026-04-30T00:00:00+05:30 33873 4780 49990000 4.7140 1.5700 28 I 2026-05-08T10:14:00+05:30 259586 2026-04-30T00:00:00+05:30 33873 4126 1500 14.8130 4.9400 7 I 2026-05-08T10:14:00+05:30 259585 2026-04-30T00:00:00+05:30 33873 2160 250 25.0090 8.3400 7 I 2026-05-08T10:14:00+05:30 259584 2026-04-30T00:00:00+05:30 33873 1459 250000000 23.6410 7.8900 2 I 2026-05-08T10:14:00+05:30 259583 2026-04-30T00:00:00+05:30 33873 923 1500 15.0940 5.0400 3 I 2026-05-08T10:14:00+05:30 259582 2026-04-30T00:00:00+05:30 33873 534 500 4.9540 1.6500 3 I 2026-05-08T10:14:00+05:30 3171 2026-03-31T00:00:00+05:30 33883 5128 10 1.0160 0.2500 3 I 2026-05-08T10:14:00+05:30 3172 2026-03-31T00:00:00+05:30 33883 5142 0 8.9560 2.2400 50 I 2026-05-08T10:14:00+05:30 3173 2026-03-31T00:00:00+05:30 33883 5142 0 -0.0580 -0.0100 81 I 2026-05-08T10:14:00+05:30 3174 2026-03-31T00:00:00+05:30 33883 5745 84643 9.8300 2.4600 13 I 2026-05-08T10:14:00+05:30 3142 2026-03-31T00:00:00+05:30 33883 513 2376 0.4920 0.1200 13 I 2026-05-08T10:14:00+05:30 3141 2026-03-31T00:00:00+05:30 33883 418 25541 0.8630 0.2200 13 I 2026-05-08T10:14:00+05:30 3140 2026-03-31T00:00:00+05:30 33883 416 125570 10.0650 2.5200 13 I 2026-05-08T10:14:00+05:30 3170 2026-03-31T00:00:00+05:30 33883 4901 500 5.3350 1.3300 7 I 2026-05-08T10:14:00+05:30 3169 2026-03-31T00:00:00+05:30 33883 4780 2000000 20.2260 5.0600 28 I 2026-05-08T10:14:00+05:30 3168 2026-03-31T00:00:00+05:30 33883 4780 1500000 15.6070 3.9000 28 I 2026-05-08T10:14:00+05:30 3143 2026-03-31T00:00:00+05:30 33883 516 306080 12.2630 3.0700 13 I 2026-05-08T10:14:00+05:30 3144 2026-03-31T00:00:00+05:30 33883 659 54780 4.2490 1.0600 13 I 2026-05-08T10:14:00+05:30 3145 2026-03-31T00:00:00+05:30 33883 1140 166379 4.3160 1.0800 13 I 2026-05-08T10:14:00+05:30 3146 2026-03-31T00:00:00+05:30 33883 1259 18641 6.3050 1.5800 13 I 2026-05-08T10:14:00+05:30 3147 2026-03-31T00:00:00+05:30 33883 1313 19455 3.6450 0.9100 13 I 2026-05-08T10:14:00+05:30 3148 2026-03-31T00:00:00+05:30 33883 1459 100 4.8750 1.2200 2 I 2026-05-08T10:14:00+05:30 3149 2026-03-31T00:00:00+05:30 33883 1459 50 5.3270 1.3300 3 I 2026-05-08T10:14:00+05:30 3150 2026-03-31T00:00:00+05:30 33883 1459 242772 17.7600 4.4400 13 I 2026-05-08T10:14:00+05:30 3151 2026-03-31T00:00:00+05:30 33883 1572 20748 4.2640 1.0700 13 I 2026-05-08T10:14:00+05:30 3152 2026-03-31T00:00:00+05:30 33883 1622 270142 32.5760 8.1500 13 I 2026-05-08T10:14:00+05:30 3153 2026-03-31T00:00:00+05:30 33883 1764 108414 13.5580 3.3900 13 I 2026-05-08T10:14:00+05:30 3154 2026-03-31T00:00:00+05:30 33883 1961 138554 11.0410 2.7600 13 I 2026-05-08T10:14:00+05:30 3155 2026-03-31T00:00:00+05:30 33883 2118 151455 5.3520 1.3400 13 I 2026-05-08T10:14:00+05:30 3156 2026-03-31T00:00:00+05:30 33883 2176 34054 11.2240 2.8100 13 I 2026-05-08T10:14:00+05:30 3157 2026-03-31T00:00:00+05:30 33883 2933 38096 4.8950 1.2200 13 I 2026-05-08T10:14:00+05:30 3158 2026-03-31T00:00:00+05:30 33883 3252 47826 6.4270 1.6100 13 I 2026-05-08T10:14:00+05:30 3159 2026-03-31T00:00:00+05:30 33883 3349 6977 0.9860 0.2500 13 I 2026-05-08T10:14:00+05:30 3160 2026-03-31T00:00:00+05:30 33883 3367 34731 8.4670 2.1200 13 I 2026-05-08T10:14:00+05:30 3161 2026-03-31T00:00:00+05:30 33883 3820 59943 5.8710 1.4700 13 I 2026-05-08T10:14:00+05:30 3162 2026-03-31T00:00:00+05:30 33883 4050 55643 5.6470 1.4100 13 I 2026-05-08T10:14:00+05:30 3163 2026-03-31T00:00:00+05:30 33883 4114 28966 11.4460 2.8600 13 I 2026-05-08T10:14:00+05:30 3164 2026-03-31T00:00:00+05:30 33883 4126 5094 2.1500 0.5400 13 I 2026-05-08T10:14:00+05:30 3165 2026-03-31T00:00:00+05:30 33883 4371 53309 7.0600 1.7700 13 I 2026-05-08T10:14:00+05:30 3166 2026-03-31T00:00:00+05:30 33883 4780 500000 4.6100 1.1500 28 I 2026-05-08T10:14:00+05:30 3167 2026-03-31T00:00:00+05:30 33883 4780 500000 5.1930 1.3000 28 I 2026-05-08T10:14:00+05:30 1203 2026-03-31T00:00:00+05:30 33883 29972 290720 4.4790 1.1200 13 I 2026-05-08T10:14:00+05:30 1202 2026-03-31T00:00:00+05:30 33883 29728 7250 1.5100 0.3800 13 I 2026-05-08T10:14:00+05:30 1201 2026-03-31T00:00:00+05:30 33883 27036 53498 3.3270 0.8300 13 I 2026-05-08T10:14:00+05:30 1200 2026-03-31T00:00:00+05:30 33883 24952 85735 1.7620 0.4400 13 I 2026-05-08T10:14:00+05:30 1199 2026-03-31T00:00:00+05:30 33883 24631 71102 2.8690 0.7200 13 I 2026-05-08T10:14:00+05:30 1198 2026-03-31T00:00:00+05:30 33883 24572 62003 7.0060 1.7500 13 I 2026-05-08T10:14:00+05:30 1197 2026-03-31T00:00:00+05:30 33883 24540 50526 4.9770 1.2500 13 I 2026-05-08T10:14:00+05:30 1196 2026-03-31T00:00:00+05:30 33883 22663 22730 8.9940 2.2500 13 I 2026-05-08T10:14:00+05:30 1195 2026-03-31T00:00:00+05:30 33883 21567 16565 1.4010 0.3500 13 I 2026-05-08T10:14:00+05:30 1194 2026-03-31T00:00:00+05:30 33883 20912 31126 3.6040 0.9000 13 I 2026-05-08T10:14:00+05:30 1193 2026-03-31T00:00:00+05:30 33883 20765 1000 10.0380 2.5100 3 I 2026-05-08T10:14:00+05:30 1192 2026-03-31T00:00:00+05:30 33883 18751 33109 5.4030 1.3500 13 I 2026-05-08T10:14:00+05:30 1191 2026-03-31T00:00:00+05:30 33883 17126 12259 6.4960 1.6300 13 I 2026-05-08T10:14:00+05:30 1190 2026-03-31T00:00:00+05:30 33883 15850 32295 7.6180 1.9100 13 I 2026-05-08T10:14:00+05:30 1189 2026-03-31T00:00:00+05:30 33883 15717 10474 6.4550 1.6100 13 I 2026-05-08T10:14:00+05:30 1188 2026-03-31T00:00:00+05:30 33883 7301 18276 10.8690 2.7200 13 I 2026-05-08T10:14:00+05:30 1187 2026-03-31T00:00:00+05:30 33883 7114 46804 4.3200 1.0800 13 I 2026-05-08T10:14:00+05:30 1182 2026-03-31T00:00:00+05:30 33883 6321 49649 8.8490 2.2100 13 I 2026-05-08T10:14:00+05:30 1183 2026-03-31T00:00:00+05:30 33883 6442 4816 5.9270 1.4800 13 I 2026-05-08T10:14:00+05:30 1184 2026-03-31T00:00:00+05:30 33883 6552 1500000 15.1510 3.7900 123 I 2026-05-08T10:14:00+05:30 1185 2026-03-31T00:00:00+05:30 33883 6553 350000 3.5880 0.9000 123 I 2026-05-08T10:14:00+05:30 1186 2026-03-31T00:00:00+05:30 33883 6573 50686 3.2210 0.8100 13 I 2026-05-08T10:14:00+05:30 21371 2026-03-31T00:00:00+05:30 33885 29289 2042 22.0440 7.6800 3 I 2026-05-08T10:14:00+05:30 21370 2026-03-31T00:00:00+05:30 33885 29288 2109 22.8770 7.9700 3 I 2026-05-08T10:14:00+05:30 21369 2026-03-31T00:00:00+05:30 33885 23138 0 -100.0000 -34.8400 72 I 2026-05-08T10:14:00+05:30 21368 2026-03-31T00:00:00+05:30 33885 22118 2500000 24.9830 8.7000 123 I 2026-05-08T10:14:00+05:30 21367 2026-03-31T00:00:00+05:30 33885 15714 2500000 24.8130 8.6400 123 I 2026-05-08T10:14:00+05:30 21366 2026-03-31T00:00:00+05:30 33885 7296 500 23.3750 8.1400 2 I 2026-05-08T10:14:00+05:30 21365 2026-03-31T00:00:00+05:30 33885 6552 2500000 24.7760 8.6300 123 I 2026-05-08T10:14:00+05:30 21364 2026-03-31T00:00:00+05:30 33885 6456 1000 10.6450 3.7100 7 I 2026-05-08T10:14:00+05:30 21363 2026-03-31T00:00:00+05:30 33885 6218 500 23.4530 8.1700 2 I 2026-05-08T10:14:00+05:30 21362 2026-03-31T00:00:00+05:30 33885 5974 500 23.4930 8.1800 2 I 2026-05-08T10:14:00+05:30 21361 2026-03-31T00:00:00+05:30 33885 5926 500 23.4050 8.1500 2 I 2026-05-08T10:14:00+05:30 21360 2026-03-31T00:00:00+05:30 33885 5661 0 -25.0000 -8.7100 72 I 2026-05-08T10:14:00+05:30 21359 2026-03-31T00:00:00+05:30 33885 5142 884 1.0340 0.3600 204 I 2026-05-08T10:14:00+05:30 21358 2026-03-31T00:00:00+05:30 33885 5142 0 175.0130 60.9700 139 I 2026-05-08T10:14:00+05:30 21357 2026-03-31T00:00:00+05:30 33885 5142 0 -26.2990 -9.1600 81 I 2026-05-08T10:14:00+05:30 21356 2026-03-31T00:00:00+05:30 33885 4780 2000000 20.8290 7.2600 73 I 2026-05-08T10:14:00+05:30 21355 2026-03-31T00:00:00+05:30 33885 4780 1500000 13.8290 4.8200 28 I 2026-05-08T10:14:00+05:30 21354 2026-03-31T00:00:00+05:30 33885 2160 100 10.1260 3.5300 3 I 2026-05-08T10:14:00+05:30 21353 2026-03-31T00:00:00+05:30 33885 1622 0 -50.0000 -17.4200 72 I 2026-05-08T10:14:00+05:30 21352 2026-03-31T00:00:00+05:30 33885 1459 500 23.3820 8.1500 2 I 2026-05-08T10:14:00+05:30 21351 2026-03-31T00:00:00+05:30 33885 416 2000 20.2600 7.0600 3 I 2026-05-08T10:14:00+05:30 53409 2026-03-31T00:00:00+05:30 33889 3887 1189650 209.0450 0.3100 13 I 2026-05-08T10:14:00+05:30 53408 2026-03-31T00:00:00+05:30 33889 3824 -17986900 -276.5130 -0.4100 112 I 2026-05-08T10:14:00+05:30 53407 2026-03-31T00:00:00+05:30 33889 3824 17986900 272.3580 0.4100 13 I 2026-05-08T10:14:00+05:30 53406 2026-03-31T00:00:00+05:30 33889 3820 -9645000 -949.3570 -1.4100 112 I 2026-05-08T10:14:00+05:30 53405 2026-03-31T00:00:00+05:30 33889 3820 9645000 944.6310 1.4100 13 I 2026-05-08T10:14:00+05:30 53404 2026-03-31T00:00:00+05:30 33889 3640 -250800 -22.0800 -0.0300 112 I 2026-05-08T10:14:00+05:30 53403 2026-03-31T00:00:00+05:30 33889 3640 -8883600 -777.7590 -1.1600 112 I 2026-05-08T10:14:00+05:30 53402 2026-03-31T00:00:00+05:30 33889 3640 9134400 796.6110 1.1900 13 I 2026-05-08T10:14:00+05:30 53401 2026-03-31T00:00:00+05:30 33889 3520 -6023700 -395.9980 -0.5900 112 I 2026-05-08T10:14:00+05:30 53400 2026-03-31T00:00:00+05:30 33889 3520 6023700 394.4320 0.5900 13 I 2026-05-08T10:14:00+05:30 53399 2026-03-31T00:00:00+05:30 33889 3367 -115600 -28.2670 -0.0400 112 I 2026-05-08T10:14:00+05:30 53398 2026-03-31T00:00:00+05:30 33889 3367 115600 28.1830 0.0400 13 I 2026-05-08T10:14:00+05:30 53397 2026-03-31T00:00:00+05:30 33889 3324 -1872000 -85.7000 -0.1300 112 I 2026-05-08T10:14:00+05:30 53396 2026-03-31T00:00:00+05:30 33889 3324 1872000 86.0650 0.1300 13 I 2026-05-08T10:14:00+05:30 53395 2026-03-31T00:00:00+05:30 33889 3252 -866500 -117.4890 -0.1800 112 I 2026-05-08T10:14:00+05:30 53394 2026-03-31T00:00:00+05:30 33889 3252 -6937500 -936.0770 -1.3900 112 I 2026-05-08T10:14:00+05:30 53393 2026-03-31T00:00:00+05:30 33889 3252 7804000 1048.7800 1.5600 13 I 2026-05-08T10:14:00+05:30 53392 2026-03-31T00:00:00+05:30 33889 2933 -209500 -26.9520 -0.0400 112 I 2026-05-08T10:14:00+05:30 53391 2026-03-31T00:00:00+05:30 33889 2933 209500 26.9210 0.0400 13 I 2026-05-08T10:14:00+05:30 53390 2026-03-31T00:00:00+05:30 33889 2928 -892500 -134.3030 -0.2000 112 I 2026-05-08T10:14:00+05:30 53389 2026-03-31T00:00:00+05:30 33889 2928 892500 134.4370 0.2000 13 I 2026-05-08T10:14:00+05:30 53388 2026-03-31T00:00:00+05:30 33889 2806 -2800 -0.7620 0.0000 112 I 2026-05-08T10:14:00+05:30 53387 2026-03-31T00:00:00+05:30 33889 2806 2800 0.7610 0.0000 13 I 2026-05-08T10:14:00+05:30 53386 2026-03-31T00:00:00+05:30 33889 2730 -15399000 -438.4870 -0.6500 112 I 2026-05-08T10:14:00+05:30 53385 2026-03-31T00:00:00+05:30 33889 2730 15399000 438.3330 0.6500 13 I 2026-05-08T10:14:00+05:30 53384 2026-03-31T00:00:00+05:30 33889 2654 -1500 -0.1780 0.0000 112 I 2026-05-08T10:14:00+05:30 53410 2026-03-31T00:00:00+05:30 33889 3887 -1188950 -209.9090 -0.3100 112 I 2026-05-08T10:14:00+05:30 53411 2026-03-31T00:00:00+05:30 33889 3887 -700 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 53412 2026-03-31T00:00:00+05:30 33889 3929 74550 27.9200 0.0400 13 I 2026-05-08T10:14:00+05:30 53413 2026-03-31T00:00:00+05:30 33889 3929 -74550 -28.0400 -0.0400 112 I 2026-05-08T10:14:00+05:30 53383 2026-03-31T00:00:00+05:30 33889 2654 -2183500 -257.8930 -0.3800 112 I 2026-05-08T10:14:00+05:30 53382 2026-03-31T00:00:00+05:30 33889 2654 2185000 256.6940 0.3800 13 I 2026-05-08T10:14:00+05:30 53381 2026-03-31T00:00:00+05:30 33889 2621 -33750 -0.2600 0.0000 112 I 2026-05-08T10:14:00+05:30 53380 2026-03-31T00:00:00+05:30 33889 2621 -42464250 -324.9790 -0.4800 112 I 2026-05-08T10:14:00+05:30 53379 2026-03-31T00:00:00+05:30 33889 2621 42498000 324.1320 0.4800 13 I 2026-05-08T10:14:00+05:30 53378 2026-03-31T00:00:00+05:30 33889 2617 -4740000 -183.4850 -0.2700 112 I 2026-05-08T10:14:00+05:30 53377 2026-03-31T00:00:00+05:30 33889 2617 4740000 183.0110 0.2700 13 I 2026-05-08T10:14:00+05:30 53376 2026-03-31T00:00:00+05:30 33889 2522 -550 -1.5950 0.0000 112 I 2026-05-08T10:14:00+05:30 52449 2026-03-31T00:00:00+05:30 33889 27547 -1346550 -30.4450 -0.0500 112 I 2026-05-08T10:14:00+05:30 52450 2026-03-31T00:00:00+05:30 33889 28824 786100 244.4610 0.3600 13 I 2026-05-08T10:14:00+05:30 52451 2026-03-31T00:00:00+05:30 33889 28824 -786100 -245.3180 -0.3700 112 I 2026-05-08T10:14:00+05:30 52452 2026-03-31T00:00:00+05:30 33889 28845 265200 6.8970 0.0100 13 I 2026-05-08T10:14:00+05:30 53236 2026-03-31T00:00:00+05:30 33889 1263 -277200 -3.8530 -0.0100 112 I 2026-05-08T10:14:00+05:30 53235 2026-03-31T00:00:00+05:30 33889 1263 -16751700 -231.4580 -0.3400 112 I 2026-05-08T10:14:00+05:30 53234 2026-03-31T00:00:00+05:30 33889 1263 17028900 234.5050 0.3500 13 I 2026-05-08T10:14:00+05:30 53233 2026-03-31T00:00:00+05:30 33889 1126 -30600 -0.8910 0.0000 112 I 2026-05-08T10:14:00+05:30 53232 2026-03-31T00:00:00+05:30 33889 1126 -2916000 -84.3740 -0.1300 112 I 2026-05-08T10:14:00+05:30 53231 2026-03-31T00:00:00+05:30 33889 1126 2946600 84.8330 0.1300 13 I 2026-05-08T10:14:00+05:30 53230 2026-03-31T00:00:00+05:30 33889 1029 -606300 -401.3400 -0.6000 112 I 2026-05-08T10:14:00+05:30 53229 2026-03-31T00:00:00+05:30 33889 1029 606300 399.3090 0.5900 13 I 2026-05-08T10:14:00+05:30 53228 2026-03-31T00:00:00+05:30 33889 981 -434375 -54.7700 -0.0800 112 I 2026-05-08T10:14:00+05:30 52453 2026-03-31T00:00:00+05:30 33889 28845 -265200 -6.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 52815 2026-03-31T00:00:00+05:30 33889 57 2449443 430.8080 0.6400 13 I 2026-05-08T10:14:00+05:30 52816 2026-03-31T00:00:00+05:30 33889 57 -2428122 -429.1950 -0.6400 112 I 2026-05-08T10:14:00+05:30 52817 2026-03-31T00:00:00+05:30 33889 57 -21321 -3.7900 -0.0100 112 I 2026-05-08T10:14:00+05:30 52818 2026-03-31T00:00:00+05:30 33889 239 308750 229.0620 0.3400 13 I 2026-05-08T10:14:00+05:30 52819 2026-03-31T00:00:00+05:30 33889 239 -307875 -229.1050 -0.3400 112 I 2026-05-08T10:14:00+05:30 52820 2026-03-31T00:00:00+05:30 33889 239 -875 -0.6540 0.0000 112 I 2026-05-08T10:14:00+05:30 52821 2026-03-31T00:00:00+05:30 33889 292 375 0.2230 0.0000 13 I 2026-05-08T10:14:00+05:30 52822 2026-03-31T00:00:00+05:30 33889 292 -375 -0.2230 0.0000 112 I 2026-05-08T10:14:00+05:30 52823 2026-03-31T00:00:00+05:30 33889 306 3720000 57.3360 0.0900 13 I 2026-05-08T10:14:00+05:30 52824 2026-03-31T00:00:00+05:30 33889 306 -3720000 -57.6040 -0.0900 112 I 2026-05-08T10:14:00+05:30 52825 2026-03-31T00:00:00+05:30 33889 329 582250 126.0690 0.1900 13 I 2026-05-08T10:14:00+05:30 52826 2026-03-31T00:00:00+05:30 33889 329 -555500 -120.6550 -0.1800 112 I 2026-05-08T10:14:00+05:30 52827 2026-03-31T00:00:00+05:30 33889 329 -26750 -5.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 52828 2026-03-31T00:00:00+05:30 33889 363 1985500 258.9890 0.3900 13 I 2026-05-08T10:14:00+05:30 52829 2026-03-31T00:00:00+05:30 33889 363 -1984950 -259.3140 -0.3900 112 I 2026-05-08T10:14:00+05:30 53227 2026-03-31T00:00:00+05:30 33889 981 434375 54.5100 0.0800 13 I 2026-05-08T10:14:00+05:30 53226 2026-03-31T00:00:00+05:30 33889 870 -1250 -0.0520 0.0000 112 I 2026-05-08T10:14:00+05:30 53225 2026-03-31T00:00:00+05:30 33889 870 -6546250 -270.3270 -0.4000 112 I 2026-05-08T10:14:00+05:30 53224 2026-03-31T00:00:00+05:30 33889 870 6547500 268.7420 0.4000 13 I 2026-05-08T10:14:00+05:30 53223 2026-03-31T00:00:00+05:30 33889 841 -101800 -46.0470 -0.0700 112 I 2026-05-08T10:14:00+05:30 53222 2026-03-31T00:00:00+05:30 33889 841 101800 45.8110 0.0700 13 I 2026-05-08T10:14:00+05:30 53221 2026-03-31T00:00:00+05:30 33889 831 -7650 -0.5060 0.0000 112 I 2026-05-08T10:14:00+05:30 53220 2026-03-31T00:00:00+05:30 33889 831 -2239750 -147.3640 -0.2200 112 I 2026-05-08T10:14:00+05:30 53219 2026-03-31T00:00:00+05:30 33889 831 2247400 147.2160 0.2200 13 I 2026-05-08T10:14:00+05:30 53218 2026-03-31T00:00:00+05:30 33889 794 -117500 -5.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 53217 2026-03-31T00:00:00+05:30 33889 794 -1385000 -59.0360 -0.0900 112 I 2026-05-08T10:14:00+05:30 53216 2026-03-31T00:00:00+05:30 33889 794 1502500 63.9010 0.1000 13 I 2026-05-08T10:14:00+05:30 53215 2026-03-31T00:00:00+05:30 33889 776 -98550 -17.7070 -0.0300 112 I 2026-05-08T10:14:00+05:30 53214 2026-03-31T00:00:00+05:30 33889 776 98550 17.6280 0.0300 13 I 2026-05-08T10:14:00+05:30 53213 2026-03-31T00:00:00+05:30 33889 748 -53250 -6.5600 -0.0100 112 I 2026-05-08T10:14:00+05:30 53212 2026-03-31T00:00:00+05:30 33889 748 -1018875 -125.0360 -0.1900 112 I 2026-05-08T10:14:00+05:30 53211 2026-03-31T00:00:00+05:30 33889 748 1072125 131.2500 0.2000 13 I 2026-05-08T10:14:00+05:30 52860 2026-03-31T00:00:00+05:30 33889 740 -6250 -0.8520 0.0000 112 I 2026-05-08T10:14:00+05:30 52859 2026-03-31T00:00:00+05:30 33889 740 -4565625 -620.1490 -0.9200 112 I 2026-05-08T10:14:00+05:30 52858 2026-03-31T00:00:00+05:30 33889 740 4571875 619.3520 0.9200 13 I 2026-05-08T10:14:00+05:30 52857 2026-03-31T00:00:00+05:30 33889 611 -474375 -258.5340 -0.3900 112 I 2026-05-08T10:14:00+05:30 52856 2026-03-31T00:00:00+05:30 33889 611 474375 257.2540 0.3800 13 I 2026-05-08T10:14:00+05:30 52855 2026-03-31T00:00:00+05:30 33889 525 -7661025 -215.8490 -0.3200 112 I 2026-05-08T10:14:00+05:30 52854 2026-03-31T00:00:00+05:30 33889 525 7661025 215.2750 0.3200 13 I 2026-05-08T10:14:00+05:30 52853 2026-03-31T00:00:00+05:30 33889 520 -11977875 -294.9550 -0.4400 112 I 2026-05-08T10:14:00+05:30 52852 2026-03-31T00:00:00+05:30 33889 520 11977875 294.0570 0.4400 13 I 2026-05-08T10:14:00+05:30 52851 2026-03-31T00:00:00+05:30 33889 518 -2500 -0.4140 0.0000 112 I 2026-05-08T10:14:00+05:30 52850 2026-03-31T00:00:00+05:30 33889 518 2500 0.4190 0.0000 13 I 2026-05-08T10:14:00+05:30 52849 2026-03-31T00:00:00+05:30 33889 516 -8550 -0.3460 0.0000 112 I 2026-05-08T10:14:00+05:30 52848 2026-03-31T00:00:00+05:30 33889 516 -9283875 -373.7690 -0.5600 112 I 2026-05-08T10:14:00+05:30 52847 2026-03-31T00:00:00+05:30 33889 516 9292425 372.3010 0.5500 13 I 2026-05-08T10:14:00+05:30 52846 2026-03-31T00:00:00+05:30 33889 452 -67600 -0.9360 0.0000 112 I 2026-05-08T10:14:00+05:30 52845 2026-03-31T00:00:00+05:30 33889 452 -3884400 -53.5040 -0.0800 112 I 2026-05-08T10:14:00+05:30 52844 2026-03-31T00:00:00+05:30 33889 452 3952000 54.1380 0.0800 13 I 2026-05-08T10:14:00+05:30 52843 2026-03-31T00:00:00+05:30 33889 451 -14625 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 52842 2026-03-31T00:00:00+05:30 33889 451 -8871525 -220.7680 -0.3300 112 I 2026-05-08T10:14:00+05:30 52841 2026-03-31T00:00:00+05:30 33889 451 8886150 220.0210 0.3300 13 I 2026-05-08T10:14:00+05:30 52840 2026-03-31T00:00:00+05:30 33889 451 75000 740.3020 1.1000 2 I 2026-05-08T10:14:00+05:30 52839 2026-03-31T00:00:00+05:30 33889 451 30000 285.8780 0.4300 2 I 2026-05-08T10:14:00+05:30 52838 2026-03-31T00:00:00+05:30 33889 451 20000 197.4160 0.2900 2 I 2026-05-08T10:14:00+05:30 52837 2026-03-31T00:00:00+05:30 33889 451 17500 172.3860 0.2600 2 I 2026-05-08T10:14:00+05:30 52836 2026-03-31T00:00:00+05:30 33889 417 -7650 -6.7500 -0.0100 112 I 2026-05-08T10:14:00+05:30 52835 2026-03-31T00:00:00+05:30 33889 417 -29200 -25.6170 -0.0400 112 I 2026-05-08T10:14:00+05:30 52834 2026-03-31T00:00:00+05:30 33889 417 36850 32.2290 0.0500 13 I 2026-05-08T10:14:00+05:30 52833 2026-03-31T00:00:00+05:30 33889 416 -261750 -21.1660 -0.0300 112 I 2026-05-08T10:14:00+05:30 52832 2026-03-31T00:00:00+05:30 33889 416 -2631000 -211.6640 -0.3200 112 I 2026-05-08T10:14:00+05:30 52831 2026-03-31T00:00:00+05:30 33889 416 2892750 231.8680 0.3500 13 I 2026-05-08T10:14:00+05:30 52830 2026-03-31T00:00:00+05:30 33889 363 -550 -0.0720 0.0000 112 I 2026-05-08T10:14:00+05:30 53375 2026-03-31T00:00:00+05:30 33889 2522 -56150 -161.9090 -0.2400 112 I 2026-05-08T10:14:00+05:30 53374 2026-03-31T00:00:00+05:30 33889 2522 56700 162.9840 0.2400 13 I 2026-05-08T10:14:00+05:30 53373 2026-03-31T00:00:00+05:30 33889 2519 -5184450 -54.7120 -0.0800 112 I 2026-05-08T10:14:00+05:30 53372 2026-03-31T00:00:00+05:30 33889 2519 5184450 54.4780 0.0800 13 I 2026-05-08T10:14:00+05:30 53371 2026-03-31T00:00:00+05:30 33889 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 53370 2026-03-31T00:00:00+05:30 33889 2407 -1594800 -194.8690 -0.2900 112 I 2026-05-08T10:14:00+05:30 53369 2026-03-31T00:00:00+05:30 33889 2407 1596800 194.6180 0.2900 13 I 2026-05-08T10:14:00+05:30 53368 2026-03-31T00:00:00+05:30 33889 2390 -2831200 -423.8310 -0.6300 112 I 2026-05-08T10:14:00+05:30 53367 2026-03-31T00:00:00+05:30 33889 2390 2831200 422.0470 0.6300 13 I 2026-05-08T10:14:00+05:30 53366 2026-03-31T00:00:00+05:30 33889 2370 -2014800 -149.0250 -0.2200 112 I 2026-05-08T10:14:00+05:30 53365 2026-03-31T00:00:00+05:30 33889 2370 2014800 148.2790 0.2200 13 I 2026-05-08T10:14:00+05:30 53364 2026-03-31T00:00:00+05:30 33889 2321 -94800 -28.2670 -0.0400 112 I 2026-05-08T10:14:00+05:30 53363 2026-03-31T00:00:00+05:30 33889 2321 -2475000 -734.7530 -1.0900 112 I 2026-05-08T10:14:00+05:30 53362 2026-03-31T00:00:00+05:30 33889 2321 2569800 759.2990 1.1300 13 I 2026-05-08T10:14:00+05:30 53361 2026-03-31T00:00:00+05:30 33889 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 53360 2026-03-31T00:00:00+05:30 33889 2240 -34000 -7.8770 -0.0100 112 I 2026-05-08T10:14:00+05:30 53359 2026-03-31T00:00:00+05:30 33889 2240 34425 7.9660 0.0100 13 I 2026-05-08T10:14:00+05:30 53358 2026-03-31T00:00:00+05:30 33889 2192 -14875 -5.2580 -0.0100 112 I 2026-05-08T10:14:00+05:30 53357 2026-03-31T00:00:00+05:30 33889 2192 -1291500 -453.9620 -0.6800 112 I 2026-05-08T10:14:00+05:30 53356 2026-03-31T00:00:00+05:30 33889 2192 1306375 457.7670 0.6800 13 I 2026-05-08T10:14:00+05:30 53355 2026-03-31T00:00:00+05:30 33889 2176 -2100 -0.6980 0.0000 112 I 2026-05-08T10:14:00+05:30 53354 2026-03-31T00:00:00+05:30 33889 2176 -68900 -22.7460 -0.0300 112 I 2026-05-08T10:14:00+05:30 53353 2026-03-31T00:00:00+05:30 33889 2176 71000 23.4000 0.0300 13 I 2026-05-08T10:14:00+05:30 53352 2026-03-31T00:00:00+05:30 33889 2160 -28000 -1.3960 0.0000 112 I 2026-05-08T10:14:00+05:30 53351 2026-03-31T00:00:00+05:30 33889 2160 -3748000 -186.6130 -0.2800 112 I 2026-05-08T10:14:00+05:30 53350 2026-03-31T00:00:00+05:30 33889 2160 3776000 187.0060 0.2800 13 I 2026-05-08T10:14:00+05:30 53349 2026-03-31T00:00:00+05:30 33889 2118 -998000 -35.5990 -0.0500 112 I 2026-05-08T10:14:00+05:30 53348 2026-03-31T00:00:00+05:30 33889 2118 -33912000 -1202.3500 -1.7900 112 I 2026-05-08T10:14:00+05:30 53347 2026-03-31T00:00:00+05:30 33889 2118 34910000 1233.7190 1.8400 13 I 2026-05-08T10:14:00+05:30 53346 2026-03-31T00:00:00+05:30 33889 1922 -8775 -0.9940 0.0000 112 I 2026-05-08T10:14:00+05:30 53279 2026-03-31T00:00:00+05:30 33889 1922 -9366300 -1053.8960 -1.5700 112 I 2026-05-08T10:14:00+05:30 53278 2026-03-31T00:00:00+05:30 33889 1922 9375075 1052.3520 1.5700 13 I 2026-05-08T10:14:00+05:30 53277 2026-03-31T00:00:00+05:30 33889 1751 -18200 -1.3820 0.0000 112 I 2026-05-08T10:14:00+05:30 53276 2026-03-31T00:00:00+05:30 33889 1751 -1579200 -119.2300 -0.1800 112 I 2026-05-08T10:14:00+05:30 53275 2026-03-31T00:00:00+05:30 33889 1751 1597400 120.1960 0.1800 13 I 2026-05-08T10:14:00+05:30 53274 2026-03-31T00:00:00+05:30 33889 1699 -14625 -0.2000 0.0000 112 I 2026-05-08T10:14:00+05:30 53273 2026-03-31T00:00:00+05:30 33889 1699 -19812000 -269.6610 -0.4000 112 I 2026-05-08T10:14:00+05:30 53272 2026-03-31T00:00:00+05:30 33889 1699 19826625 268.4530 0.4000 13 I 2026-05-08T10:14:00+05:30 53271 2026-03-31T00:00:00+05:30 33889 1694 -92000 -5.3060 -0.0100 112 I 2026-05-08T10:14:00+05:30 53270 2026-03-31T00:00:00+05:30 33889 1694 -3307000 -189.7720 -0.2800 112 I 2026-05-08T10:14:00+05:30 53269 2026-03-31T00:00:00+05:30 33889 1694 3399000 194.0660 0.2900 13 I 2026-05-08T10:14:00+05:30 53268 2026-03-31T00:00:00+05:30 33889 1642 -454400 -13.2000 -0.0200 112 I 2026-05-08T10:14:00+05:30 53267 2026-03-31T00:00:00+05:30 33889 1642 -26276800 -759.7940 -1.1300 112 I 2026-05-08T10:14:00+05:30 53266 2026-03-31T00:00:00+05:30 33889 1642 26731200 769.0570 1.1500 13 I 2026-05-08T10:14:00+05:30 53265 2026-03-31T00:00:00+05:30 33889 1622 -6488300 -791.3780 -1.1800 112 I 2026-05-08T10:14:00+05:30 53264 2026-03-31T00:00:00+05:30 33889 1622 -9069200 -1099.0060 -1.6400 112 I 2026-05-08T10:14:00+05:30 53263 2026-03-31T00:00:00+05:30 33889 1622 15557500 1876.0790 2.8000 13 I 2026-05-08T10:14:00+05:30 53262 2026-03-31T00:00:00+05:30 33889 1585 -13145475 -661.2830 -0.9900 112 I 2026-05-08T10:14:00+05:30 53261 2026-03-31T00:00:00+05:30 33889 1585 13145475 660.1000 0.9800 13 I 2026-05-08T10:14:00+05:30 53260 2026-03-31T00:00:00+05:30 33889 1578 -1769850 -59.5640 -0.0900 112 I 2026-05-08T10:14:00+05:30 53259 2026-03-31T00:00:00+05:30 33889 1578 1769850 59.3610 0.0900 13 I 2026-05-08T10:14:00+05:30 53258 2026-03-31T00:00:00+05:30 33889 1572 -3600 -0.7460 0.0000 112 I 2026-05-08T10:14:00+05:30 53257 2026-03-31T00:00:00+05:30 33889 1572 -1760700 -363.0040 -0.5400 112 I 2026-05-08T10:14:00+05:30 53256 2026-03-31T00:00:00+05:30 33889 1572 1764300 362.5990 0.5400 13 I 2026-05-08T10:14:00+05:30 53255 2026-03-31T00:00:00+05:30 33889 1549 -11900 -1.0620 0.0000 112 I 2026-05-08T10:14:00+05:30 53254 2026-03-31T00:00:00+05:30 33889 1549 -5808600 -515.7460 -0.7700 112 I 2026-05-08T10:14:00+05:30 53253 2026-03-31T00:00:00+05:30 33889 1549 5820500 514.7940 0.7700 13 I 2026-05-08T10:14:00+05:30 53252 2026-03-31T00:00:00+05:30 33889 1518 -482700 -245.5980 -0.3700 112 I 2026-05-08T10:14:00+05:30 53251 2026-03-31T00:00:00+05:30 33889 1518 482700 244.3910 0.3600 13 I 2026-05-08T10:14:00+05:30 53250 2026-03-31T00:00:00+05:30 33889 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 53249 2026-03-31T00:00:00+05:30 33889 1505 -538500 -64.1520 -0.1000 112 I 2026-05-08T10:14:00+05:30 53248 2026-03-31T00:00:00+05:30 33889 1505 539000 64.1730 0.1000 13 I 2026-05-08T10:14:00+05:30 53247 2026-03-31T00:00:00+05:30 33889 1459 -499950 -36.8760 -0.0500 112 I 2026-05-08T10:14:00+05:30 53246 2026-03-31T00:00:00+05:30 33889 1459 -51294650 -3774.7730 -5.6200 112 I 2026-05-08T10:14:00+05:30 53245 2026-03-31T00:00:00+05:30 33889 1459 51794600 3789.0340 5.6500 13 I 2026-05-08T10:14:00+05:30 53244 2026-03-31T00:00:00+05:30 33889 1459 150000 1409.0210 2.1000 2 I 2026-05-08T10:14:00+05:30 53243 2026-03-31T00:00:00+05:30 33889 1459 50000 475.7960 0.7100 2 I 2026-05-08T10:14:00+05:30 53242 2026-03-31T00:00:00+05:30 33889 1459 12500 119.5940 0.1800 2 I 2026-05-08T10:14:00+05:30 53241 2026-03-31T00:00:00+05:30 33889 1374 -2621850 -105.5290 -0.1600 112 I 2026-05-08T10:14:00+05:30 53240 2026-03-31T00:00:00+05:30 33889 1374 -3200400 -129.7120 -0.1900 112 I 2026-05-08T10:14:00+05:30 53239 2026-03-31T00:00:00+05:30 33889 1374 5822250 233.6180 0.3500 13 I 2026-05-08T10:14:00+05:30 53238 2026-03-31T00:00:00+05:30 33889 1353 -1907500 -488.8160 -0.7300 112 I 2026-05-08T10:14:00+05:30 53237 2026-03-31T00:00:00+05:30 33889 1353 1907500 487.8810 0.7300 13 I 2026-05-08T10:14:00+05:30 52232 2026-03-31T00:00:00+05:30 33889 23218 11178000 158.0010 0.2400 13 I 2026-05-08T10:14:00+05:30 52233 2026-03-31T00:00:00+05:30 33889 23218 -10915200 -155.1050 -0.2300 112 I 2026-05-08T10:14:00+05:30 52234 2026-03-31T00:00:00+05:30 33889 23218 -262800 -3.7560 -0.0100 112 I 2026-05-08T10:14:00+05:30 52235 2026-03-31T00:00:00+05:30 33889 23228 17061028 8094.8800 12.0600 134 I 2026-05-08T10:14:00+05:30 52236 2026-03-31T00:00:00+05:30 33889 23321 4541400 101.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 52237 2026-03-31T00:00:00+05:30 33889 23321 -4534200 -101.6340 -0.1500 112 I 2026-05-08T10:14:00+05:30 52238 2026-03-31T00:00:00+05:30 33889 23321 -7200 -0.1630 0.0000 112 I 2026-05-08T10:14:00+05:30 52239 2026-03-31T00:00:00+05:30 33889 23456 1200 0.4820 0.0000 13 I 2026-05-08T10:14:00+05:30 51957 2026-03-31T00:00:00+05:30 33889 15907 -103749600 -180.0060 -0.2700 112 I 2026-05-08T10:14:00+05:30 51956 2026-03-31T00:00:00+05:30 33889 15907 106455300 183.6350 0.2700 13 I 2026-05-08T10:14:00+05:30 51955 2026-03-31T00:00:00+05:30 33889 15854 -1301250 -145.5450 -0.2200 112 I 2026-05-08T10:14:00+05:30 51954 2026-03-31T00:00:00+05:30 33889 15854 1301250 145.0500 0.2200 13 I 2026-05-08T10:14:00+05:30 51953 2026-03-31T00:00:00+05:30 33889 15853 -572550 -59.1330 -0.0900 112 I 2026-05-08T10:14:00+05:30 51881 2026-03-31T00:00:00+05:30 33889 15853 572550 59.0640 0.0900 13 I 2026-05-08T10:14:00+05:30 51880 2026-03-31T00:00:00+05:30 33889 15850 -2100 -0.4960 0.0000 112 I 2026-05-08T10:14:00+05:30 51879 2026-03-31T00:00:00+05:30 33889 15850 -86625 -20.4570 -0.0300 112 I 2026-05-08T10:14:00+05:30 51878 2026-03-31T00:00:00+05:30 33889 15850 88725 20.9290 0.0300 13 I 2026-05-08T10:14:00+05:30 51877 2026-03-31T00:00:00+05:30 33889 15812 -376750 -405.8350 -0.6000 112 I 2026-05-08T10:14:00+05:30 51876 2026-03-31T00:00:00+05:30 33889 15812 376750 404.8180 0.6000 13 I 2026-05-08T10:14:00+05:30 51875 2026-03-31T00:00:00+05:30 33889 15774 -5000 -0.1820 0.0000 112 I 2026-05-08T10:14:00+05:30 51874 2026-03-31T00:00:00+05:30 33889 15774 -1947500 -70.4700 -0.1000 112 I 2026-05-08T10:14:00+05:30 51873 2026-03-31T00:00:00+05:30 33889 15774 1952500 70.4660 0.1000 13 I 2026-05-08T10:14:00+05:30 51872 2026-03-31T00:00:00+05:30 33889 15766 -1900 -0.0460 0.0000 112 I 2026-05-08T10:14:00+05:30 51871 2026-03-31T00:00:00+05:30 33889 15766 1900 0.0470 0.0000 13 I 2026-05-08T10:14:00+05:30 51870 2026-03-31T00:00:00+05:30 33889 15760 -984750 -74.4770 -0.1100 112 I 2026-05-08T10:14:00+05:30 51869 2026-03-31T00:00:00+05:30 33889 15760 984750 74.3540 0.1100 13 I 2026-05-08T10:14:00+05:30 51868 2026-03-31T00:00:00+05:30 33889 7301 -1100 -0.6620 0.0000 112 I 2026-05-08T10:14:00+05:30 51867 2026-03-31T00:00:00+05:30 33889 7301 -481700 -287.2860 -0.4300 112 I 2026-05-08T10:14:00+05:30 51866 2026-03-31T00:00:00+05:30 33889 7301 482800 287.1210 0.4300 13 I 2026-05-08T10:14:00+05:30 51865 2026-03-31T00:00:00+05:30 33889 7296 75000 704.9150 1.0500 2 I 2026-05-08T10:14:00+05:30 51864 2026-03-31T00:00:00+05:30 33889 7106 -6126000 -154.3140 -0.2300 112 I 2026-05-08T10:14:00+05:30 51863 2026-03-31T00:00:00+05:30 33889 7106 6126000 153.8240 0.2300 13 I 2026-05-08T10:14:00+05:30 51862 2026-03-31T00:00:00+05:30 33889 6883 -1000650000 -858.5580 -1.2800 112 I 2026-05-08T10:14:00+05:30 51861 2026-03-31T00:00:00+05:30 33889 6883 1000650000 853.5550 1.2700 13 I 2026-05-08T10:14:00+05:30 51860 2026-03-31T00:00:00+05:30 33889 6734 -3307000 -327.1620 -0.4900 112 I 2026-05-08T10:14:00+05:30 51859 2026-03-31T00:00:00+05:30 33889 6734 3307000 325.6730 0.4900 13 I 2026-05-08T10:14:00+05:30 51858 2026-03-31T00:00:00+05:30 33889 6707 -125550 -1.0750 0.0000 112 I 2026-05-08T10:14:00+05:30 51857 2026-03-31T00:00:00+05:30 33889 6707 -10190475 -86.7720 -0.1300 112 I 2026-05-08T10:14:00+05:30 51856 2026-03-31T00:00:00+05:30 33889 6707 10316025 87.4280 0.1300 13 I 2026-05-08T10:14:00+05:30 51855 2026-03-31T00:00:00+05:30 33889 6481 -275 -0.0570 0.0000 112 I 2026-05-08T10:14:00+05:30 51854 2026-03-31T00:00:00+05:30 33889 6481 -308550 -63.4130 -0.0900 112 I 2026-05-08T10:14:00+05:30 51853 2026-03-31T00:00:00+05:30 33889 6481 308825 63.4020 0.0900 13 I 2026-05-08T10:14:00+05:30 51852 2026-03-31T00:00:00+05:30 33889 6452 -566100 -9.0790 -0.0100 112 I 2026-05-08T10:14:00+05:30 51851 2026-03-31T00:00:00+05:30 33889 6452 566100 9.0340 0.0100 13 I 2026-05-08T10:14:00+05:30 51850 2026-03-31T00:00:00+05:30 33889 6442 -24200 -30.0180 -0.0400 112 I 2026-05-08T10:14:00+05:30 51849 2026-03-31T00:00:00+05:30 33889 6442 -616000 -760.3900 -1.1300 112 I 2026-05-08T10:14:00+05:30 51848 2026-03-31T00:00:00+05:30 33889 6442 640200 787.8300 1.1700 13 I 2026-05-08T10:14:00+05:30 51847 2026-03-31T00:00:00+05:30 33889 6438 -1400 -0.1020 0.0000 112 I 2026-05-08T10:14:00+05:30 51846 2026-03-31T00:00:00+05:30 33889 6438 1400 0.1020 0.0000 13 I 2026-05-08T10:14:00+05:30 51845 2026-03-31T00:00:00+05:30 33889 6421 -738500 -249.3180 -0.3700 112 I 2026-05-08T10:14:00+05:30 51844 2026-03-31T00:00:00+05:30 33889 6421 738500 248.4170 0.3700 13 I 2026-05-08T10:14:00+05:30 51843 2026-03-31T00:00:00+05:30 33889 6362 -29100 -10.2430 -0.0200 112 I 2026-05-08T10:14:00+05:30 51842 2026-03-31T00:00:00+05:30 33889 6362 -385800 -135.0490 -0.2000 112 I 2026-05-08T10:14:00+05:30 51841 2026-03-31T00:00:00+05:30 33889 6362 414900 144.6840 0.2200 13 I 2026-05-08T10:14:00+05:30 51840 2026-03-31T00:00:00+05:30 33889 6321 -67450 -12.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 51839 2026-03-31T00:00:00+05:30 33889 6321 -4955200 -887.2290 -1.3200 112 I 2026-05-08T10:14:00+05:30 51838 2026-03-31T00:00:00+05:30 33889 6321 5022650 895.2370 1.3300 13 I 2026-05-08T10:14:00+05:30 51837 2026-03-31T00:00:00+05:30 33889 6221 -4425 -0.0720 0.0000 112 I 2026-05-08T10:14:00+05:30 51836 2026-03-31T00:00:00+05:30 33889 6221 4425 0.0730 0.0000 13 I 2026-05-08T10:14:00+05:30 51835 2026-03-31T00:00:00+05:30 33889 6218 -24063750 -298.5590 -0.4400 112 I 2026-05-08T10:14:00+05:30 51834 2026-03-31T00:00:00+05:30 33889 6218 24063750 297.0670 0.4400 13 I 2026-05-08T10:14:00+05:30 51833 2026-03-31T00:00:00+05:30 33889 6218 25000 237.5980 0.3500 2 I 2026-05-08T10:14:00+05:30 51832 2026-03-31T00:00:00+05:30 33889 6194 -750 -0.1610 0.0000 112 I 2026-05-08T10:14:00+05:30 51831 2026-03-31T00:00:00+05:30 33889 6194 -777000 -166.4880 -0.2500 112 I 2026-05-08T10:14:00+05:30 51988 2026-03-31T00:00:00+05:30 33889 20721 7963600 119.0720 0.1800 13 I 2026-05-08T10:14:00+05:30 51987 2026-03-31T00:00:00+05:30 33889 20597 -1403000 -66.1440 -0.1000 112 I 2026-05-08T10:14:00+05:30 51986 2026-03-31T00:00:00+05:30 33889 20597 1403000 66.1660 0.1000 13 I 2026-05-08T10:14:00+05:30 51985 2026-03-31T00:00:00+05:30 33889 18751 -212250 -34.9430 -0.0500 112 I 2026-05-08T10:14:00+05:30 51984 2026-03-31T00:00:00+05:30 33889 18751 -679250 -111.2000 -0.1700 112 I 2026-05-08T10:14:00+05:30 51983 2026-03-31T00:00:00+05:30 33889 18751 891500 145.4750 0.2200 13 I 2026-05-08T10:14:00+05:30 51982 2026-03-31T00:00:00+05:30 33889 17950 -1425 -0.1890 0.0000 112 I 2026-05-08T10:14:00+05:30 51981 2026-03-31T00:00:00+05:30 33889 17950 -1714275 -225.4610 -0.3400 112 I 2026-05-08T10:14:00+05:30 51980 2026-03-31T00:00:00+05:30 33889 17950 1715700 225.2030 0.3400 13 I 2026-05-08T10:14:00+05:30 51979 2026-03-31T00:00:00+05:30 33889 17265 -3209275 -255.9560 -0.3800 112 I 2026-05-08T10:14:00+05:30 51978 2026-03-31T00:00:00+05:30 33889 17265 3209275 255.1370 0.3800 13 I 2026-05-08T10:14:00+05:30 51977 2026-03-31T00:00:00+05:30 33889 17174 -23835 -75.6170 -0.1100 112 I 2026-05-08T10:14:00+05:30 51976 2026-03-31T00:00:00+05:30 33889 17174 23835 75.7360 0.1100 13 I 2026-05-08T10:14:00+05:30 51975 2026-03-31T00:00:00+05:30 33889 17147 -500 -0.0540 0.0000 112 I 2026-05-08T10:14:00+05:30 51974 2026-03-31T00:00:00+05:30 33889 17147 500 0.0580 0.0000 13 I 2026-05-08T10:14:00+05:30 51973 2026-03-31T00:00:00+05:30 33889 17126 -53250 -28.2440 -0.0400 112 I 2026-05-08T10:14:00+05:30 51972 2026-03-31T00:00:00+05:30 33889 17126 53250 28.2170 0.0400 13 I 2026-05-08T10:14:00+05:30 51971 2026-03-31T00:00:00+05:30 33889 17005 -188700 -24.7560 -0.0400 112 I 2026-05-08T10:14:00+05:30 51970 2026-03-31T00:00:00+05:30 33889 17005 188700 24.6400 0.0400 13 I 2026-05-08T10:14:00+05:30 51969 2026-03-31T00:00:00+05:30 33889 17003 -403125 -37.9180 -0.0600 112 I 2026-05-08T10:14:00+05:30 51968 2026-03-31T00:00:00+05:30 33889 17003 403125 39.0100 0.0600 13 I 2026-05-08T10:14:00+05:30 51967 2026-03-31T00:00:00+05:30 33889 16884 -46200 -2.3480 0.0000 112 I 2026-05-08T10:14:00+05:30 51966 2026-03-31T00:00:00+05:30 33889 16884 -2311650 -116.8770 -0.1700 112 I 2026-05-08T10:14:00+05:30 51965 2026-03-31T00:00:00+05:30 33889 16884 2357850 118.8590 0.1800 13 I 2026-05-08T10:14:00+05:30 51964 2026-03-31T00:00:00+05:30 33889 16554 -2750 -3.3520 0.0000 112 I 2026-05-08T10:14:00+05:30 51963 2026-03-31T00:00:00+05:30 33889 16554 -48000 -58.1900 -0.0900 112 I 2026-05-08T10:14:00+05:30 51962 2026-03-31T00:00:00+05:30 33889 16554 50750 61.2860 0.0900 13 I 2026-05-08T10:14:00+05:30 51961 2026-03-31T00:00:00+05:30 33889 16048 -514425 -2.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 51960 2026-03-31T00:00:00+05:30 33889 16048 -40143200 -159.2080 -0.2400 112 I 2026-05-08T10:14:00+05:30 51959 2026-03-31T00:00:00+05:30 33889 16048 40657625 160.8420 0.2400 13 I 2026-05-08T10:14:00+05:30 51958 2026-03-31T00:00:00+05:30 33889 15907 -2705700 -4.7270 -0.0100 112 I 2026-05-08T10:14:00+05:30 51989 2026-03-31T00:00:00+05:30 33889 20721 -7869000 -118.1530 -0.1800 112 I 2026-05-08T10:14:00+05:30 51990 2026-03-31T00:00:00+05:30 33889 20721 -94600 -1.4330 0.0000 112 I 2026-05-08T10:14:00+05:30 51991 2026-03-31T00:00:00+05:30 33889 21040 1667250 187.8160 0.2800 13 I 2026-05-08T10:14:00+05:30 51992 2026-03-31T00:00:00+05:30 33889 21040 -1667250 -188.1830 -0.2800 112 I 2026-05-08T10:14:00+05:30 51993 2026-03-31T00:00:00+05:30 33889 21427 4500 0.1080 0.0000 13 I 2026-05-08T10:14:00+05:30 51994 2026-03-31T00:00:00+05:30 33889 21427 -4500 -0.1080 0.0000 112 I 2026-05-08T10:14:00+05:30 51995 2026-03-31T00:00:00+05:30 33889 21457 342900 9.9360 0.0100 13 I 2026-05-08T10:14:00+05:30 51996 2026-03-31T00:00:00+05:30 33889 21457 -342900 -9.9890 -0.0100 112 I 2026-05-08T10:14:00+05:30 51997 2026-03-31T00:00:00+05:30 33889 21650 8521500 66.0590 0.1000 13 I 2026-05-08T10:14:00+05:30 51998 2026-03-31T00:00:00+05:30 33889 21650 -8183500 -63.6510 -0.0900 112 I 2026-05-08T10:14:00+05:30 51999 2026-03-31T00:00:00+05:30 33889 21650 -338000 -2.6470 0.0000 112 I 2026-05-08T10:14:00+05:30 52000 2026-03-31T00:00:00+05:30 33889 21713 395000 8.9870 0.0100 13 I 2026-05-08T10:14:00+05:30 52001 2026-03-31T00:00:00+05:30 33889 21713 -395000 -9.0020 -0.0100 112 I 2026-05-08T10:14:00+05:30 52002 2026-03-31T00:00:00+05:30 33889 21887 8037600 336.0920 0.5000 13 I 2026-05-08T10:14:00+05:30 52003 2026-03-31T00:00:00+05:30 33889 21887 -8037600 -337.0170 -0.5000 112 I 2026-05-08T10:14:00+05:30 52004 2026-03-31T00:00:00+05:30 33889 22020 3393816 1295.6100 1.9300 134 I 2026-05-08T10:14:00+05:30 52005 2026-03-31T00:00:00+05:30 33889 22455 319000 30.2920 0.0500 13 I 2026-05-08T10:14:00+05:30 52006 2026-03-31T00:00:00+05:30 33889 22455 -319000 -30.0820 -0.0400 112 I 2026-05-08T10:14:00+05:30 52007 2026-03-31T00:00:00+05:30 33889 22585 9369003 5214.2830 7.7700 134 I 2026-05-08T10:14:00+05:30 52008 2026-03-31T00:00:00+05:30 33889 22682 113600 5.7850 0.0100 13 I 2026-05-08T10:14:00+05:30 52009 2026-03-31T00:00:00+05:30 33889 22682 -113600 -5.8100 -0.0100 112 I 2026-05-08T10:14:00+05:30 52010 2026-03-31T00:00:00+05:30 33889 22732 858004118 4037.6990 6.0200 134 I 2026-05-08T10:14:00+05:30 52011 2026-03-31T00:00:00+05:30 33889 22767 9352200 70.6000 0.1100 13 I 2026-05-08T10:14:00+05:30 52012 2026-03-31T00:00:00+05:30 33889 22767 -8930350 -67.6300 -0.1000 112 I 2026-05-08T10:14:00+05:30 52013 2026-03-31T00:00:00+05:30 33889 22767 -421850 -3.2180 0.0000 112 I 2026-05-08T10:14:00+05:30 52014 2026-03-31T00:00:00+05:30 33889 22965 1914975 179.0310 0.2700 13 I 2026-05-08T10:14:00+05:30 52015 2026-03-31T00:00:00+05:30 33889 22965 -1200150 -113.1980 -0.1700 112 I 2026-05-08T10:14:00+05:30 52016 2026-03-31T00:00:00+05:30 33889 22965 -714825 -66.9650 -0.1000 112 I 2026-05-08T10:14:00+05:30 52017 2026-03-31T00:00:00+05:30 33889 23138 28984375 170.5730 0.2500 13 I 2026-05-08T10:14:00+05:30 52018 2026-03-31T00:00:00+05:30 33889 23138 -27277775 -161.1300 -0.2400 112 I 2026-05-08T10:14:00+05:30 52019 2026-03-31T00:00:00+05:30 33889 23138 -1706600 -10.1460 -0.0200 112 I 2026-05-08T10:14:00+05:30 52020 2026-03-31T00:00:00+05:30 33889 23164 45300 17.8640 0.0300 13 I 2026-05-08T10:14:00+05:30 52021 2026-03-31T00:00:00+05:30 33889 23164 -45300 -17.9030 -0.0300 112 I 2026-05-08T10:14:00+05:30 51595 2026-03-31T00:00:00+05:30 33889 5190 -412100 -15.7900 -0.0200 112 I 2026-05-08T10:14:00+05:30 52279 2026-03-31T00:00:00+05:30 33889 25322 -6300 -0.6110 0.0000 112 I 2026-05-08T10:14:00+05:30 52280 2026-03-31T00:00:00+05:30 33889 25426 192000 39.6520 0.0600 13 I 2026-05-08T10:14:00+05:30 52281 2026-03-31T00:00:00+05:30 33889 25426 -189600 -39.3100 -0.0600 112 I 2026-05-08T10:14:00+05:30 52282 2026-03-31T00:00:00+05:30 33889 25426 -2400 -0.5010 0.0000 112 I 2026-05-08T10:14:00+05:30 51594 2026-03-31T00:00:00+05:30 33889 5190 -1266200 -48.1850 -0.0700 112 I 2026-05-08T10:14:00+05:30 51593 2026-03-31T00:00:00+05:30 33889 5190 1678300 63.6920 0.0900 13 I 2026-05-08T10:14:00+05:30 51592 2026-03-31T00:00:00+05:30 33889 5142 0 42199.4510 62.8700 139 I 2026-05-08T10:14:00+05:30 51591 2026-03-31T00:00:00+05:30 33889 5142 0 -332.7370 -0.5000 81 I 2026-05-08T10:14:00+05:30 51590 2026-03-31T00:00:00+05:30 33889 5142 0 1379.2720 2.0600 50 I 2026-05-08T10:14:00+05:30 52283 2026-03-31T00:00:00+05:30 33889 25564 3272850 221.5720 0.3300 13 I 2026-05-08T10:14:00+05:30 52284 2026-03-31T00:00:00+05:30 33889 25564 -2971350 -201.6510 -0.3000 112 I 2026-05-08T10:14:00+05:30 52285 2026-03-31T00:00:00+05:30 33889 25564 -301500 -20.5650 -0.0300 112 I 2026-05-08T10:14:00+05:30 52286 2026-03-31T00:00:00+05:30 33889 25606 1259600 47.3480 0.0700 13 I 2026-05-08T10:14:00+05:30 52287 2026-03-31T00:00:00+05:30 33889 25606 -1253725 -47.2090 -0.0700 112 I 2026-05-08T10:14:00+05:30 52288 2026-03-31T00:00:00+05:30 33889 25606 -5875 -0.2230 0.0000 112 I 2026-05-08T10:14:00+05:30 52289 2026-03-31T00:00:00+05:30 33889 25707 1642725 79.0970 0.1200 13 I 2026-05-08T10:14:00+05:30 52290 2026-03-31T00:00:00+05:30 33889 25707 -1642725 -79.2040 -0.1200 112 I 2026-05-08T10:14:00+05:30 52291 2026-03-31T00:00:00+05:30 33889 25954 25760775 589.8700 0.8800 13 I 2026-05-08T10:14:00+05:30 52292 2026-03-31T00:00:00+05:30 33889 25954 -25760775 -591.5700 -0.8800 112 I 2026-05-08T10:14:00+05:30 52293 2026-03-31T00:00:00+05:30 33889 26248 4725000 111.0380 0.1700 13 I 2026-05-08T10:14:00+05:30 52294 2026-03-31T00:00:00+05:30 33889 26248 -4725000 -111.3680 -0.1700 112 I 2026-05-08T10:14:00+05:30 52295 2026-03-31T00:00:00+05:30 33889 26268 327600 46.7750 0.0700 13 I 2026-05-08T10:14:00+05:30 51589 2026-03-31T00:00:00+05:30 33889 5109 -33000 -1.2360 0.0000 112 I 2026-05-08T10:14:00+05:30 51588 2026-03-31T00:00:00+05:30 33889 5109 -13756500 -512.4300 -0.7600 112 I 2026-05-08T10:14:00+05:30 51587 2026-03-31T00:00:00+05:30 33889 5109 13789500 511.1080 0.7600 13 I 2026-05-08T10:14:00+05:30 51586 2026-03-31T00:00:00+05:30 33889 5107 -6400 -0.0470 0.0000 112 I 2026-05-08T10:14:00+05:30 51585 2026-03-31T00:00:00+05:30 33889 5107 -4819200 -35.5270 -0.0500 112 I 2026-05-08T10:14:00+05:30 51584 2026-03-31T00:00:00+05:30 33889 5107 4825600 35.5740 0.0500 13 I 2026-05-08T10:14:00+05:30 51583 2026-03-31T00:00:00+05:30 33889 4901 -4250 -0.0370 0.0000 112 I 2026-05-08T10:14:00+05:30 52296 2026-03-31T00:00:00+05:30 33889 26268 -327600 -46.8530 -0.0700 112 I 2026-05-08T10:14:00+05:30 52297 2026-03-31T00:00:00+05:30 33889 26273 2400475 230.2060 0.3400 13 I 2026-05-08T10:14:00+05:30 52298 2026-03-31T00:00:00+05:30 33889 26273 -2400475 -230.9980 -0.3400 112 I 2026-05-08T10:14:00+05:30 52299 2026-03-31T00:00:00+05:30 33889 26804 4701950 195.9300 0.2900 13 I 2026-05-08T10:14:00+05:30 51582 2026-03-31T00:00:00+05:30 33889 4901 4250 0.0370 0.0000 13 I 2026-05-08T10:14:00+05:30 51581 2026-03-31T00:00:00+05:30 33889 4673 -9450 -0.4270 0.0000 112 I 2026-05-08T10:14:00+05:30 51580 2026-03-31T00:00:00+05:30 33889 4673 -45900 -2.0690 0.0000 112 I 2026-05-08T10:14:00+05:30 51579 2026-03-31T00:00:00+05:30 33889 4673 55350 2.4930 0.0000 13 I 2026-05-08T10:14:00+05:30 51578 2026-03-31T00:00:00+05:30 33889 4622 -350 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 51577 2026-03-31T00:00:00+05:30 33889 4622 -350700 -68.2740 -0.1000 112 I 2026-05-08T10:14:00+05:30 51576 2026-03-31T00:00:00+05:30 33889 4622 351050 67.9980 0.1000 13 I 2026-05-08T10:14:00+05:30 51575 2026-03-31T00:00:00+05:30 33889 4126 -146500 -61.9740 -0.0900 112 I 2026-05-08T10:14:00+05:30 51574 2026-03-31T00:00:00+05:30 33889 4126 146500 61.8260 0.0900 13 I 2026-05-08T10:14:00+05:30 51573 2026-03-31T00:00:00+05:30 33889 4114 -1192100 -472.4170 -0.7000 112 I 2026-05-08T10:14:00+05:30 52300 2026-03-31T00:00:00+05:30 33889 26804 -4701950 -196.4710 -0.2900 112 I 2026-05-08T10:14:00+05:30 52442 2026-03-31T00:00:00+05:30 33889 27059 98700 33.8500 0.0500 13 I 2026-05-08T10:14:00+05:30 52443 2026-03-31T00:00:00+05:30 33889 27059 -98700 -33.9390 -0.0500 112 I 2026-05-08T10:14:00+05:30 52444 2026-03-31T00:00:00+05:30 33889 27277 216225 43.3700 0.0600 13 I 2026-05-08T10:14:00+05:30 52445 2026-03-31T00:00:00+05:30 33889 27277 -122400 -24.5380 -0.0400 112 I 2026-05-08T10:14:00+05:30 52446 2026-03-31T00:00:00+05:30 33889 27277 -93825 -18.9250 -0.0300 112 I 2026-05-08T10:14:00+05:30 52447 2026-03-31T00:00:00+05:30 33889 27547 21537750 482.6610 0.7200 13 I 2026-05-08T10:14:00+05:30 52448 2026-03-31T00:00:00+05:30 33889 27547 -20191200 -453.5950 -0.6800 112 I 2026-05-08T10:14:00+05:30 51572 2026-03-31T00:00:00+05:30 33889 4114 1192100 471.0460 0.7000 13 I 2026-05-08T10:14:00+05:30 51571 2026-03-31T00:00:00+05:30 33889 4050 -3228500 -329.3070 -0.4900 112 I 2026-05-08T10:14:00+05:30 51570 2026-03-31T00:00:00+05:30 33889 4050 3228500 327.6280 0.4900 13 I 2026-05-08T10:14:00+05:30 51569 2026-03-31T00:00:00+05:30 33889 4047 -30450 -1.1660 0.0000 112 I 2026-05-08T10:14:00+05:30 51568 2026-03-31T00:00:00+05:30 33889 4047 -7673400 -292.0880 -0.4400 112 I 2026-05-08T10:14:00+05:30 51567 2026-03-31T00:00:00+05:30 33889 4047 7703850 291.7830 0.4300 13 I 2026-05-08T10:14:00+05:30 51566 2026-03-31T00:00:00+05:30 33889 4043 -214500 -4.1500 -0.0100 112 I 2026-05-08T10:14:00+05:30 51565 2026-03-31T00:00:00+05:30 33889 4043 -14630000 -281.5540 -0.4200 112 I 2026-05-08T10:14:00+05:30 51564 2026-03-31T00:00:00+05:30 33889 4043 14844500 284.8070 0.4200 13 I 2026-05-08T10:14:00+05:30 51563 2026-03-31T00:00:00+05:30 33889 4037 -57600 -1.7210 0.0000 112 I 2026-05-08T10:14:00+05:30 51562 2026-03-31T00:00:00+05:30 33889 4037 -245600 -7.2910 -0.0100 112 I 2026-05-08T10:14:00+05:30 51561 2026-03-31T00:00:00+05:30 33889 4037 303200 8.9810 0.0100 13 I 2026-05-08T10:14:00+05:30 51830 2026-03-31T00:00:00+05:30 33889 6194 777750 165.7930 0.2500 13 I 2026-05-08T10:14:00+05:30 51829 2026-03-31T00:00:00+05:30 33889 6179 -855900 -74.9550 -0.1100 112 I 2026-05-08T10:14:00+05:30 51828 2026-03-31T00:00:00+05:30 33889 6179 855900 74.5660 0.1100 13 I 2026-05-08T10:14:00+05:30 51827 2026-03-31T00:00:00+05:30 33889 6170 -1526250 -170.1770 -0.2500 112 I 2026-05-08T10:14:00+05:30 51826 2026-03-31T00:00:00+05:30 33889 6170 1526250 169.8870 0.2500 13 I 2026-05-08T10:14:00+05:30 51825 2026-03-31T00:00:00+05:30 33889 5974 75000 704.7830 1.0500 2 I 2026-05-08T10:14:00+05:30 51824 2026-03-31T00:00:00+05:30 33889 5926 -24000 -0.2440 0.0000 112 I 2026-05-08T10:14:00+05:30 51823 2026-03-31T00:00:00+05:30 33889 5926 -19360000 -195.4970 -0.2900 112 I 2026-05-08T10:14:00+05:30 51822 2026-03-31T00:00:00+05:30 33889 5926 19384000 194.9260 0.2900 13 I 2026-05-08T10:14:00+05:30 51821 2026-03-31T00:00:00+05:30 33889 5917 -1100 -0.1630 0.0000 112 I 2026-05-08T10:14:00+05:30 51820 2026-03-31T00:00:00+05:30 33889 5917 -844525 -124.4320 -0.1900 112 I 2026-05-08T10:14:00+05:30 51819 2026-03-31T00:00:00+05:30 33889 5917 845625 124.4170 0.1900 13 I 2026-05-08T10:14:00+05:30 52240 2026-03-31T00:00:00+05:30 33889 23456 -1200 -0.4830 0.0000 112 I 2026-05-08T10:14:00+05:30 52241 2026-03-31T00:00:00+05:30 33889 23472 881075 150.7170 0.2200 13 I 2026-05-08T10:14:00+05:30 52242 2026-03-31T00:00:00+05:30 33889 23472 -881075 -150.8140 -0.2200 112 I 2026-05-08T10:14:00+05:30 52243 2026-03-31T00:00:00+05:30 33889 23527 3433600 174.9590 0.2600 13 I 2026-05-08T10:14:00+05:30 52244 2026-03-31T00:00:00+05:30 33889 23527 -3426200 -175.4900 -0.2600 112 I 2026-05-08T10:14:00+05:30 52245 2026-03-31T00:00:00+05:30 33889 23527 -7400 -0.3810 0.0000 112 I 2026-05-08T10:14:00+05:30 52246 2026-03-31T00:00:00+05:30 33889 23577 1004625 38.5880 0.0600 13 I 2026-05-08T10:14:00+05:30 52247 2026-03-31T00:00:00+05:30 33889 23577 -1004625 -38.7230 -0.0600 112 I 2026-05-08T10:14:00+05:30 52248 2026-03-31T00:00:00+05:30 33889 23623 2440350 242.2540 0.3600 13 I 2026-05-08T10:14:00+05:30 52249 2026-03-31T00:00:00+05:30 33889 23623 -2414850 -240.3980 -0.3600 112 I 2026-05-08T10:14:00+05:30 52250 2026-03-31T00:00:00+05:30 33889 23623 -25500 -2.5540 0.0000 112 I 2026-05-08T10:14:00+05:30 52251 2026-03-31T00:00:00+05:30 33889 23649 142125 38.1390 0.0600 13 I 2026-05-08T10:14:00+05:30 52252 2026-03-31T00:00:00+05:30 33889 23649 -142125 -38.2980 -0.0600 112 I 2026-05-08T10:14:00+05:30 52253 2026-03-31T00:00:00+05:30 33889 23831 3828500 111.8880 0.1700 13 I 2026-05-08T10:14:00+05:30 52254 2026-03-31T00:00:00+05:30 33889 23831 -3828500 -111.9840 -0.1700 112 I 2026-05-08T10:14:00+05:30 52255 2026-03-31T00:00:00+05:30 33889 23857 52800 13.2910 0.0200 13 I 2026-05-08T10:14:00+05:30 52256 2026-03-31T00:00:00+05:30 33889 23857 -52800 -13.3360 -0.0200 112 I 2026-05-08T10:14:00+05:30 52257 2026-03-31T00:00:00+05:30 33889 23887 2721000 483.6030 0.7200 13 I 2026-05-08T10:14:00+05:30 52258 2026-03-31T00:00:00+05:30 33889 23887 -2720625 -486.1760 -0.7200 112 I 2026-05-08T10:14:00+05:30 52259 2026-03-31T00:00:00+05:30 33889 23887 -375 -0.0670 0.0000 112 I 2026-05-08T10:14:00+05:30 52260 2026-03-31T00:00:00+05:30 33889 23932 6307500 72.3790 0.1100 13 I 2026-05-08T10:14:00+05:30 52261 2026-03-31T00:00:00+05:30 33889 23932 -6307500 -72.6120 -0.1100 112 I 2026-05-08T10:14:00+05:30 52262 2026-03-31T00:00:00+05:30 33889 24028 7052100 416.4970 0.6200 13 I 2026-05-08T10:14:00+05:30