261271 2026-03-31T00:00:00+05:30 31712 16884 -161700 -8.1760 -0.9600 112 I 2026-05-08T10:14:00+05:30 261270 2026-03-31T00:00:00+05:30 31712 16884 161700 8.1510 0.9600 13 I 2026-05-08T10:14:00+05:30 261269 2026-03-31T00:00:00+05:30 31712 16822 1000 10.1030 1.1900 7 I 2026-05-08T10:14:00+05:30 261268 2026-03-31T00:00:00+05:30 31712 16822 1500 15.0570 1.7700 3 I 2026-05-08T10:14:00+05:30 261267 2026-03-31T00:00:00+05:30 31712 16822 500 5.0430 0.5900 3 I 2026-05-08T10:14:00+05:30 261266 2026-03-31T00:00:00+05:30 31712 16800 69700 9.6460 1.1400 13 I 2026-05-08T10:14:00+05:30 261265 2026-03-31T00:00:00+05:30 31712 16554 -250 -0.3030 -0.0400 112 I 2026-05-08T10:14:00+05:30 261264 2026-03-31T00:00:00+05:30 31712 16554 250 0.3020 0.0400 13 I 2026-05-08T10:14:00+05:30 261263 2026-03-31T00:00:00+05:30 31712 15907 -1555000 -2.6980 -0.3200 112 I 2026-05-08T10:14:00+05:30 261262 2026-03-31T00:00:00+05:30 31712 15907 1555000 2.6820 0.3200 13 I 2026-05-08T10:14:00+05:30 261261 2026-03-31T00:00:00+05:30 31712 15854 20000 2.2290 0.2600 13 I 2026-05-08T10:14:00+05:30 261260 2026-03-31T00:00:00+05:30 31712 15850 -10150 -2.3970 -0.2800 112 I 2026-05-08T10:14:00+05:30 261259 2026-03-31T00:00:00+05:30 31712 15850 14150 3.3380 0.3900 13 I 2026-05-08T10:14:00+05:30 261258 2026-03-31T00:00:00+05:30 31712 15812 4308 4.6290 0.5400 13 I 2026-05-08T10:14:00+05:30 261257 2026-03-31T00:00:00+05:30 31712 15774 -10000 -0.3620 -0.0400 112 I 2026-05-08T10:14:00+05:30 261256 2026-03-31T00:00:00+05:30 31712 15774 10000 0.3610 0.0400 13 I 2026-05-08T10:14:00+05:30 261311 2026-03-31T00:00:00+05:30 31712 28709 500 4.9670 0.5800 3 I 2026-05-08T10:14:00+05:30 261310 2026-03-31T00:00:00+05:30 31712 28665 3290 0.2930 0.0300 13 I 2026-05-08T10:14:00+05:30 261309 2026-03-31T00:00:00+05:30 31712 28543 20931 3.3400 0.3900 13 I 2026-05-08T10:14:00+05:30 261308 2026-03-31T00:00:00+05:30 31712 28229 275010 3.3950 0.4000 137 I 2026-05-08T10:14:00+05:30 261307 2026-03-31T00:00:00+05:30 31712 28077 27414 1.9790 0.2300 13 I 2026-05-08T10:14:00+05:30 261306 2026-03-31T00:00:00+05:30 31712 26327 168087 25.4180 2.9900 134 I 2026-05-08T10:14:00+05:30 261305 2026-03-31T00:00:00+05:30 31712 26273 -1450 -0.1400 -0.0200 112 I 2026-05-08T10:14:00+05:30 261304 2026-03-31T00:00:00+05:30 31712 26273 1450 0.1390 0.0200 13 I 2026-05-08T10:14:00+05:30 261303 2026-03-31T00:00:00+05:30 31712 26265 32643 5.0630 0.6000 13 I 2026-05-08T10:14:00+05:30 261302 2026-03-31T00:00:00+05:30 31712 26192 12642 2.6230 0.3100 13 I 2026-05-08T10:14:00+05:30 261301 2026-03-31T00:00:00+05:30 31712 25954 -492275 -11.3050 -1.3300 112 I 2026-05-08T10:14:00+05:30 261300 2026-03-31T00:00:00+05:30 31712 25954 654275 14.9820 1.7600 13 I 2026-05-08T10:14:00+05:30 261299 2026-03-31T00:00:00+05:30 31712 25707 65000 3.1300 0.3700 13 I 2026-05-08T10:14:00+05:30 261298 2026-03-31T00:00:00+05:30 31712 25608 500 0.3490 0.0400 13 I 2026-05-08T10:14:00+05:30 261297 2026-03-31T00:00:00+05:30 31712 25322 -2625 -0.2530 -0.0300 112 I 2026-05-08T10:14:00+05:30 261296 2026-03-31T00:00:00+05:30 31712 25322 2625 0.2530 0.0300 13 I 2026-05-08T10:14:00+05:30 261295 2026-03-31T00:00:00+05:30 31712 24923 17000 1.0570 0.1200 13 I 2026-05-08T10:14:00+05:30 261294 2026-03-31T00:00:00+05:30 31712 24486 -4800 -1.0680 -0.1300 112 I 2026-05-08T10:14:00+05:30 261293 2026-03-31T00:00:00+05:30 31712 24486 4800 1.0640 0.1300 13 I 2026-05-08T10:14:00+05:30 261292 2026-03-31T00:00:00+05:30 31712 24265 990 0.1090 0.0100 13 I 2026-05-08T10:14:00+05:30 261291 2026-03-31T00:00:00+05:30 31712 24028 28000 1.6540 0.1900 13 I 2026-05-08T10:14:00+05:30 261290 2026-03-31T00:00:00+05:30 31712 24007 500 4.9340 0.5800 7 I 2026-05-08T10:14:00+05:30 261289 2026-03-31T00:00:00+05:30 31712 23887 -33375 -5.9640 -0.7000 112 I 2026-05-08T10:14:00+05:30 261288 2026-03-31T00:00:00+05:30 31712 23887 60375 10.7300 1.2600 13 I 2026-05-08T10:14:00+05:30 261287 2026-03-31T00:00:00+05:30 31712 23867 250 0.2420 0.0300 13 I 2026-05-08T10:14:00+05:30 261286 2026-03-31T00:00:00+05:30 31712 23321 -108000 -2.4210 -0.2800 112 I 2026-05-08T10:14:00+05:30 261285 2026-03-31T00:00:00+05:30 31712 23321 108000 2.4150 0.2800 13 I 2026-05-08T10:14:00+05:30 261284 2026-03-31T00:00:00+05:30 31712 23303 59776 3.1390 0.3700 13 I 2026-05-08T10:14:00+05:30 261283 2026-03-31T00:00:00+05:30 31712 23240 7791 0.8790 0.1000 13 I 2026-05-08T10:14:00+05:30 261282 2026-03-31T00:00:00+05:30 31712 23218 -176400 -2.5070 -0.2900 112 I 2026-05-08T10:14:00+05:30 261281 2026-03-31T00:00:00+05:30 31712 23218 176400 2.4930 0.2900 13 I 2026-05-08T10:14:00+05:30 261280 2026-03-31T00:00:00+05:30 31712 21610 -1875 -0.4490 -0.0500 112 I 2026-05-08T10:14:00+05:30 261279 2026-03-31T00:00:00+05:30 31712 21610 1875 0.4480 0.0500 13 I 2026-05-08T10:14:00+05:30 261278 2026-03-31T00:00:00+05:30 31712 21457 -219075 -6.3820 -0.7500 112 I 2026-05-08T10:14:00+05:30 261312 2026-03-31T00:00:00+05:30 31712 28845 5000 0.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 260806 2026-03-31T00:00:00+05:30 31712 363 -17600 -2.2990 -0.2700 112 I 2026-05-08T10:14:00+05:30 260805 2026-03-31T00:00:00+05:30 31712 363 17600 2.2960 0.2700 13 I 2026-05-08T10:14:00+05:30 260804 2026-03-31T00:00:00+05:30 31712 292 378 0.2250 0.0300 13 I 2026-05-08T10:14:00+05:30 260803 2026-03-31T00:00:00+05:30 31712 239 -5625 -4.1860 -0.4900 112 I 2026-05-08T10:14:00+05:30 260802 2026-03-31T00:00:00+05:30 31712 239 10625 7.8830 0.9300 13 I 2026-05-08T10:14:00+05:30 261277 2026-03-31T00:00:00+05:30 31712 21457 219075 6.3480 0.7500 13 I 2026-05-08T10:14:00+05:30 261276 2026-03-31T00:00:00+05:30 31712 20447 28000 1.3310 0.1600 13 I 2026-05-08T10:14:00+05:30 261275 2026-03-31T00:00:00+05:30 31712 19464 4350 22.0250 2.5900 127 I 2026-05-08T10:14:00+05:30 261274 2026-03-31T00:00:00+05:30 31712 18751 -5000 -0.8190 -0.1000 112 I 2026-05-08T10:14:00+05:30 261211 2026-03-31T00:00:00+05:30 31712 4622 5600 1.0850 0.1300 13 I 2026-05-08T10:14:00+05:30 261210 2026-03-31T00:00:00+05:30 31712 4114 -16800 -6.6580 -0.7800 112 I 2026-05-08T10:14:00+05:30 261209 2026-03-31T00:00:00+05:30 31712 4114 16800 6.6380 0.7800 13 I 2026-05-08T10:14:00+05:30 261208 2026-03-31T00:00:00+05:30 31712 4043 -1237500 -23.8160 -2.8000 112 I 2026-05-08T10:14:00+05:30 261207 2026-03-31T00:00:00+05:30 31712 4043 1237500 23.7430 2.7900 13 I 2026-05-08T10:14:00+05:30 261206 2026-03-31T00:00:00+05:30 31712 3891 1000 10.0520 1.1800 3 I 2026-05-08T10:14:00+05:30 261205 2026-03-31T00:00:00+05:30 31712 3887 -16450 -2.9040 -0.3400 112 I 2026-05-08T10:14:00+05:30 261204 2026-03-31T00:00:00+05:30 31712 3887 44950 7.8990 0.9300 13 I 2026-05-08T10:14:00+05:30 261203 2026-03-31T00:00:00+05:30 31712 3820 -18750 -1.8460 -0.2200 112 I 2026-05-08T10:14:00+05:30 261202 2026-03-31T00:00:00+05:30 31712 3820 96750 9.4760 1.1200 13 I 2026-05-08T10:14:00+05:30 261201 2026-03-31T00:00:00+05:30 31712 3640 -20625 -1.8060 -0.2100 112 I 2026-05-08T10:14:00+05:30 261200 2026-03-31T00:00:00+05:30 31712 3640 20625 1.7990 0.2100 13 I 2026-05-08T10:14:00+05:30 261169 2026-03-31T00:00:00+05:30 31712 1572 -6900 -1.4230 -0.1700 112 I 2026-05-08T10:14:00+05:30 261170 2026-03-31T00:00:00+05:30 31712 1578 6075 0.2040 0.0200 13 I 2026-05-08T10:14:00+05:30 261171 2026-03-31T00:00:00+05:30 31712 1578 -6075 -0.2040 -0.0200 112 I 2026-05-08T10:14:00+05:30 261172 2026-03-31T00:00:00+05:30 31712 1622 417504 50.3470 5.9300 13 I 2026-05-08T10:14:00+05:30 261173 2026-03-31T00:00:00+05:30 31712 1622 -214900 -26.0420 -3.0600 112 I 2026-05-08T10:14:00+05:30 261174 2026-03-31T00:00:00+05:30 31712 1642 180800 5.2020 0.6100 13 I 2026-05-08T10:14:00+05:30 261175 2026-03-31T00:00:00+05:30 31712 1642 -180800 -5.2280 -0.6200 112 I 2026-05-08T10:14:00+05:30 261176 2026-03-31T00:00:00+05:30 31712 1751 65800 4.9510 0.5800 13 I 2026-05-08T10:14:00+05:30 261177 2026-03-31T00:00:00+05:30 31712 1751 -65800 -4.9680 -0.5800 112 I 2026-05-08T10:14:00+05:30 261178 2026-03-31T00:00:00+05:30 31712 1764 74000 9.2540 1.0900 13 I 2026-05-08T10:14:00+05:30 261179 2026-03-31T00:00:00+05:30 31712 1820 17000 3.5090 0.4100 13 I 2026-05-08T10:14:00+05:30 261180 2026-03-31T00:00:00+05:30 31712 2118 627247 22.1670 2.6100 13 I 2026-05-08T10:14:00+05:30 261181 2026-03-31T00:00:00+05:30 31712 2118 -464000 -16.4510 -1.9400 112 I 2026-05-08T10:14:00+05:30 261182 2026-03-31T00:00:00+05:30 31712 2176 5600 1.8460 0.2200 13 I 2026-05-08T10:14:00+05:30 261183 2026-03-31T00:00:00+05:30 31712 2176 -5600 -1.8490 -0.2200 112 I 2026-05-08T10:14:00+05:30 261184 2026-03-31T00:00:00+05:30 31712 2192 54164 18.9800 2.2300 13 I 2026-05-08T10:14:00+05:30 261185 2026-03-31T00:00:00+05:30 31712 2192 -32375 -11.3800 -1.3400 112 I 2026-05-08T10:14:00+05:30 261186 2026-03-31T00:00:00+05:30 31712 2321 63263 18.6920 2.2000 13 I 2026-05-08T10:14:00+05:30 261187 2026-03-31T00:00:00+05:30 31712 2321 -16400 -4.8690 -0.5700 112 I 2026-05-08T10:14:00+05:30 261188 2026-03-31T00:00:00+05:30 31712 2407 26200 3.1930 0.3800 13 I 2026-05-08T10:14:00+05:30 261189 2026-03-31T00:00:00+05:30 31712 2407 -21200 -2.5900 -0.3000 112 I 2026-05-08T10:14:00+05:30 261190 2026-03-31T00:00:00+05:30 31712 2519 12300 0.1290 0.0200 13 I 2026-05-08T10:14:00+05:30 261191 2026-03-31T00:00:00+05:30 31712 2519 -12300 -0.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 261192 2026-03-31T00:00:00+05:30 31712 2656 245 0.2950 0.0300 13 I 2026-05-08T10:14:00+05:30 261193 2026-03-31T00:00:00+05:30 31712 2933 11000 1.4140 0.1700 13 I 2026-05-08T10:14:00+05:30 261199 2026-03-31T00:00:00+05:30 31712 3640 500 5.0460 0.5900 3 I 2026-05-08T10:14:00+05:30 261198 2026-03-31T00:00:00+05:30 31712 3367 -8400 -2.0540 -0.2400 112 I 2026-05-08T10:14:00+05:30 261197 2026-03-31T00:00:00+05:30 31712 3367 8400 2.0480 0.2400 13 I 2026-05-08T10:14:00+05:30 261196 2026-03-31T00:00:00+05:30 31712 3252 -410500 -55.3890 -6.5200 112 I 2026-05-08T10:14:00+05:30 261195 2026-03-31T00:00:00+05:30 31712 3252 589004 79.1560 9.3200 13 I 2026-05-08T10:14:00+05:30 261194 2026-03-31T00:00:00+05:30 31712 2933 -11000 -1.4150 -0.1700 112 I 2026-05-08T10:14:00+05:30 261255 2026-03-31T00:00:00+05:30 31712 7301 -5700 -3.3990 -0.4000 112 I 2026-05-08T10:14:00+05:30 261254 2026-03-31T00:00:00+05:30 31712 7301 5700 3.3900 0.4000 13 I 2026-05-08T10:14:00+05:30 261253 2026-03-31T00:00:00+05:30 31712 7296 20 2.0010 0.2400 92 I 2026-05-08T10:14:00+05:30 261252 2026-03-31T00:00:00+05:30 31712 6883 -2144250 -1.8400 -0.2200 112 I 2026-05-08T10:14:00+05:30 261251 2026-03-31T00:00:00+05:30 31712 6883 3975305 3.3910 0.4000 13 I 2026-05-08T10:14:00+05:30 261250 2026-03-31T00:00:00+05:30 31712 6734 53180 5.2370 0.6200 13 I 2026-05-08T10:14:00+05:30 261249 2026-03-31T00:00:00+05:30 31712 6707 -41850 -0.3560 -0.0400 112 I 2026-05-08T10:14:00+05:30 261248 2026-03-31T00:00:00+05:30 31712 6707 41850 0.3550 0.0400 13 I 2026-05-08T10:14:00+05:30 261247 2026-03-31T00:00:00+05:30 31712 6707 1000 10.3490 1.2200 1 I 2026-05-08T10:14:00+05:30 261246 2026-03-31T00:00:00+05:30 31712 6553 1000000 9.8510 1.1600 123 I 2026-05-08T10:14:00+05:30 261245 2026-03-31T00:00:00+05:30 31712 6481 -1375 -0.2830 -0.0300 112 I 2026-05-08T10:14:00+05:30 261244 2026-03-31T00:00:00+05:30 31712 6481 1375 0.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 261243 2026-03-31T00:00:00+05:30 31712 6442 -50 -0.0620 -0.0100 112 I 2026-05-08T10:14:00+05:30 261242 2026-03-31T00:00:00+05:30 31712 6442 50 0.0620 0.0100 13 I 2026-05-08T10:14:00+05:30 261241 2026-03-31T00:00:00+05:30 31712 6362 -17700 -6.1960 -0.7300 112 I 2026-05-08T10:14:00+05:30 261240 2026-03-31T00:00:00+05:30 31712 6362 32150 11.2110 1.3200 13 I 2026-05-08T10:14:00+05:30 261239 2026-03-31T00:00:00+05:30 31712 6321 -16625 -2.9770 -0.3500 112 I 2026-05-08T10:14:00+05:30 261238 2026-03-31T00:00:00+05:30 31712 6321 108625 19.3610 2.2800 13 I 2026-05-08T10:14:00+05:30 261237 2026-03-31T00:00:00+05:30 31712 6194 -9000 -1.9280 -0.2300 112 I 2026-05-08T10:14:00+05:30 261236 2026-03-31T00:00:00+05:30 31712 6194 9000 1.9190 0.2300 13 I 2026-05-08T10:14:00+05:30 261235 2026-03-31T00:00:00+05:30 31712 6170 -41250 -4.5990 -0.5400 112 I 2026-05-08T10:14:00+05:30 261234 2026-03-31T00:00:00+05:30 31712 6170 65375 7.2770 0.8600 13 I 2026-05-08T10:14:00+05:30 261233 2026-03-31T00:00:00+05:30 31712 5926 -416000 -4.2010 -0.4900 112 I 2026-05-08T10:14:00+05:30 261232 2026-03-31T00:00:00+05:30 31712 5926 416000 4.1830 0.4900 13 I 2026-05-08T10:14:00+05:30 261231 2026-03-31T00:00:00+05:30 31712 5917 -1375 -0.2030 -0.0200 112 I 2026-05-08T10:14:00+05:30 261230 2026-03-31T00:00:00+05:30 31712 5917 1375 0.2020 0.0200 13 I 2026-05-08T10:14:00+05:30 261229 2026-03-31T00:00:00+05:30 31712 5858 34821 2.9450 0.3500 13 I 2026-05-08T10:14:00+05:30 261228 2026-03-31T00:00:00+05:30 31712 5755 7000 0.5690 0.0700 13 I 2026-05-08T10:14:00+05:30 261227 2026-03-31T00:00:00+05:30 31712 5279 500 5.0170 0.5900 5 I 2026-05-08T10:14:00+05:30 261226 2026-03-31T00:00:00+05:30 31712 5191 -38000 -1.1270 -0.1300 112 I 2026-05-08T10:14:00+05:30 261225 2026-03-31T00:00:00+05:30 31712 5191 157000 4.6490 0.5500 13 I 2026-05-08T10:14:00+05:30 261224 2026-03-31T00:00:00+05:30 31712 5191 10 1.0220 0.1200 7 I 2026-05-08T10:14:00+05:30 261223 2026-03-31T00:00:00+05:30 31712 5142 0 311.8420 36.7000 139 I 2026-05-08T10:14:00+05:30 261222 2026-03-31T00:00:00+05:30 31712 5142 0 68.7720 8.0900 87 I 2026-05-08T10:14:00+05:30 261221 2026-03-31T00:00:00+05:30 31712 5142 0 -37.6830 -4.4300 81 I 2026-05-08T10:14:00+05:30 261220 2026-03-31T00:00:00+05:30 31712 5109 -12000 -0.4470 -0.0500 112 I 2026-05-08T10:14:00+05:30 261219 2026-03-31T00:00:00+05:30 31712 5109 97000 3.5950 0.4200 13 I 2026-05-08T10:14:00+05:30 261218 2026-03-31T00:00:00+05:30 31712 4780 4000000 40.2000 4.7300 28 I 2026-05-08T10:14:00+05:30 261217 2026-03-31T00:00:00+05:30 31712 4780 3500000 35.1600 4.1400 28 I 2026-05-08T10:14:00+05:30 261216 2026-03-31T00:00:00+05:30 31712 4780 300000 3.0300 0.3600 28 I 2026-05-08T10:14:00+05:30 261215 2026-03-31T00:00:00+05:30 31712 4780 200000 1.9960 0.2300 28 I 2026-05-08T10:14:00+05:30 261214 2026-03-31T00:00:00+05:30 31712 4780 200000 1.8890 0.2200 28 I 2026-05-08T10:14:00+05:30 261213 2026-03-31T00:00:00+05:30 31712 4780 40800 0.4060 0.0500 28 I 2026-05-08T10:14:00+05:30 261212 2026-03-31T00:00:00+05:30 31712 4622 -5600 -1.0900 -0.1300 112 I 2026-05-08T10:14:00+05:30 260396 2026-03-31T00:00:00+05:30 31713 2176 5600 1.8460 0.2200 13 I 2026-05-08T10:14:00+05:30 260395 2026-03-31T00:00:00+05:30 31713 2118 -464000 -16.4510 -1.9400 112 I 2026-05-08T10:14:00+05:30 260394 2026-03-31T00:00:00+05:30 31713 2118 627247 22.1670 2.6100 13 I 2026-05-08T10:14:00+05:30 260393 2026-03-31T00:00:00+05:30 31713 1820 17000 3.5090 0.4100 13 I 2026-05-08T10:14:00+05:30 260392 2026-03-31T00:00:00+05:30 31713 1764 74000 9.2540 1.0900 13 I 2026-05-08T10:14:00+05:30 260754 2026-03-31T00:00:00+05:30 31713 16822 1000 10.1030 1.1900 7 I 2026-05-08T10:14:00+05:30 260753 2026-03-31T00:00:00+05:30 31713 16822 1500 15.0570 1.7700 3 I 2026-05-08T10:14:00+05:30 260752 2026-03-31T00:00:00+05:30 31713 16822 500 5.0430 0.5900 3 I 2026-05-08T10:14:00+05:30 260751 2026-03-31T00:00:00+05:30 31713 16800 69700 9.6460 1.1400 13 I 2026-05-08T10:14:00+05:30 260750 2026-03-31T00:00:00+05:30 31713 16554 -250 -0.3030 -0.0400 112 I 2026-05-08T10:14:00+05:30 260749 2026-03-31T00:00:00+05:30 31713 16554 250 0.3020 0.0400 13 I 2026-05-08T10:14:00+05:30 260748 2026-03-31T00:00:00+05:30 31713 15907 -1555000 -2.6980 -0.3200 112 I 2026-05-08T10:14:00+05:30 260747 2026-03-31T00:00:00+05:30 31713 15907 1555000 2.6820 0.3200 13 I 2026-05-08T10:14:00+05:30 260746 2026-03-31T00:00:00+05:30 31713 15854 20000 2.2290 0.2600 13 I 2026-05-08T10:14:00+05:30 260745 2026-03-31T00:00:00+05:30 31713 15850 -10150 -2.3970 -0.2800 112 I 2026-05-08T10:14:00+05:30 260744 2026-03-31T00:00:00+05:30 31713 15850 14150 3.3380 0.3900 13 I 2026-05-08T10:14:00+05:30 260743 2026-03-31T00:00:00+05:30 31713 15812 4308 4.6290 0.5400 13 I 2026-05-08T10:14:00+05:30 260742 2026-03-31T00:00:00+05:30 31713 15774 -10000 -0.3620 -0.0400 112 I 2026-05-08T10:14:00+05:30 260741 2026-03-31T00:00:00+05:30 31713 15774 10000 0.3610 0.0400 13 I 2026-05-08T10:14:00+05:30 260740 2026-03-31T00:00:00+05:30 31713 7301 -5700 -3.3990 -0.4000 112 I 2026-05-08T10:14:00+05:30 260739 2026-03-31T00:00:00+05:30 31713 7301 5700 3.3900 0.4000 13 I 2026-05-08T10:14:00+05:30 260738 2026-03-31T00:00:00+05:30 31713 7296 20 2.0010 0.2400 92 I 2026-05-08T10:14:00+05:30 260737 2026-03-31T00:00:00+05:30 31713 6883 -2144250 -1.8400 -0.2200 112 I 2026-05-08T10:14:00+05:30 260736 2026-03-31T00:00:00+05:30 31713 6883 3975305 3.3910 0.4000 13 I 2026-05-08T10:14:00+05:30 260735 2026-03-31T00:00:00+05:30 31713 6734 53180 5.2370 0.6200 13 I 2026-05-08T10:14:00+05:30 260734 2026-03-31T00:00:00+05:30 31713 6707 -41850 -0.3560 -0.0400 112 I 2026-05-08T10:14:00+05:30 260733 2026-03-31T00:00:00+05:30 31713 6707 41850 0.3550 0.0400 13 I 2026-05-08T10:14:00+05:30 260732 2026-03-31T00:00:00+05:30 31713 6707 1000 10.3490 1.2200 1 I 2026-05-08T10:14:00+05:30 260731 2026-03-31T00:00:00+05:30 31713 6553 1000000 9.8510 1.1600 123 I 2026-05-08T10:14:00+05:30 260730 2026-03-31T00:00:00+05:30 31713 6481 -1375 -0.2830 -0.0300 112 I 2026-05-08T10:14:00+05:30 260729 2026-03-31T00:00:00+05:30 31713 6481 1375 0.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 260728 2026-03-31T00:00:00+05:30 31713 6442 -50 -0.0620 -0.0100 112 I 2026-05-08T10:14:00+05:30 260727 2026-03-31T00:00:00+05:30 31713 6442 50 0.0620 0.0100 13 I 2026-05-08T10:14:00+05:30 260726 2026-03-31T00:00:00+05:30 31713 6362 -17700 -6.1960 -0.7300 112 I 2026-05-08T10:14:00+05:30 260725 2026-03-31T00:00:00+05:30 31713 6362 32150 11.2110 1.3200 13 I 2026-05-08T10:14:00+05:30 260724 2026-03-31T00:00:00+05:30 31713 6321 -16625 -2.9770 -0.3500 112 I 2026-05-08T10:14:00+05:30 260723 2026-03-31T00:00:00+05:30 31713 6321 108625 19.3610 2.2800 13 I 2026-05-08T10:14:00+05:30 260722 2026-03-31T00:00:00+05:30 31713 6194 -9000 -1.9280 -0.2300 112 I 2026-05-08T10:14:00+05:30 260721 2026-03-31T00:00:00+05:30 31713 6194 9000 1.9190 0.2300 13 I 2026-05-08T10:14:00+05:30 260720 2026-03-31T00:00:00+05:30 31713 6170 -41250 -4.5990 -0.5400 112 I 2026-05-08T10:14:00+05:30 260719 2026-03-31T00:00:00+05:30 31713 6170 65375 7.2770 0.8600 13 I 2026-05-08T10:14:00+05:30 260718 2026-03-31T00:00:00+05:30 31713 5926 -416000 -4.2010 -0.4900 112 I 2026-05-08T10:14:00+05:30 260717 2026-03-31T00:00:00+05:30 31713 5926 416000 4.1830 0.4900 13 I 2026-05-08T10:14:00+05:30 260716 2026-03-31T00:00:00+05:30 31713 5917 -1375 -0.2030 -0.0200 112 I 2026-05-08T10:14:00+05:30 260715 2026-03-31T00:00:00+05:30 31713 5917 1375 0.2020 0.0200 13 I 2026-05-08T10:14:00+05:30 260714 2026-03-31T00:00:00+05:30 31713 5858 34821 2.9450 0.3500 13 I 2026-05-08T10:14:00+05:30 260713 2026-03-31T00:00:00+05:30 31713 5755 7000 0.5690 0.0700 13 I 2026-05-08T10:14:00+05:30 260712 2026-03-31T00:00:00+05:30 31713 5279 500 5.0170 0.5900 5 I 2026-05-08T10:14:00+05:30 260797 2026-03-31T00:00:00+05:30 31713 28845 5000 0.1300 0.0200 13 I 2026-05-08T10:14:00+05:30 260796 2026-03-31T00:00:00+05:30 31713 28709 500 4.9670 0.5800 3 I 2026-05-08T10:14:00+05:30 260795 2026-03-31T00:00:00+05:30 31713 28665 3290 0.2930 0.0300 13 I 2026-05-08T10:14:00+05:30 260794 2026-03-31T00:00:00+05:30 31713 28543 20931 3.3400 0.3900 13 I 2026-05-08T10:14:00+05:30 260793 2026-03-31T00:00:00+05:30 31713 28229 275010 3.3950 0.4000 137 I 2026-05-08T10:14:00+05:30 260792 2026-03-31T00:00:00+05:30 31713 28077 27414 1.9790 0.2300 13 I 2026-05-08T10:14:00+05:30 260791 2026-03-31T00:00:00+05:30 31713 26327 168087 25.4180 2.9900 134 I 2026-05-08T10:14:00+05:30 260790 2026-03-31T00:00:00+05:30 31713 26273 -1450 -0.1400 -0.0200 112 I 2026-05-08T10:14:00+05:30 260789 2026-03-31T00:00:00+05:30 31713 26273 1450 0.1390 0.0200 13 I 2026-05-08T10:14:00+05:30 260788 2026-03-31T00:00:00+05:30 31713 26265 32643 5.0630 0.6000 13 I 2026-05-08T10:14:00+05:30 260787 2026-03-31T00:00:00+05:30 31713 26192 12642 2.6230 0.3100 13 I 2026-05-08T10:14:00+05:30 260786 2026-03-31T00:00:00+05:30 31713 25954 -492275 -11.3050 -1.3300 112 I 2026-05-08T10:14:00+05:30 260785 2026-03-31T00:00:00+05:30 31713 25954 654275 14.9820 1.7600 13 I 2026-05-08T10:14:00+05:30 260784 2026-03-31T00:00:00+05:30 31713 25707 65000 3.1300 0.3700 13 I 2026-05-08T10:14:00+05:30 260783 2026-03-31T00:00:00+05:30 31713 25608 500 0.3490 0.0400 13 I 2026-05-08T10:14:00+05:30 260782 2026-03-31T00:00:00+05:30 31713 25322 -2625 -0.2530 -0.0300 112 I 2026-05-08T10:14:00+05:30 260781 2026-03-31T00:00:00+05:30 31713 25322 2625 0.2530 0.0300 13 I 2026-05-08T10:14:00+05:30 260780 2026-03-31T00:00:00+05:30 31713 24923 17000 1.0570 0.1200 13 I 2026-05-08T10:14:00+05:30 260779 2026-03-31T00:00:00+05:30 31713 24486 -4800 -1.0680 -0.1300 112 I 2026-05-08T10:14:00+05:30 260778 2026-03-31T00:00:00+05:30 31713 24486 4800 1.0640 0.1300 13 I 2026-05-08T10:14:00+05:30 260777 2026-03-31T00:00:00+05:30 31713 24265 990 0.1090 0.0100 13 I 2026-05-08T10:14:00+05:30 260776 2026-03-31T00:00:00+05:30 31713 24028 28000 1.6540 0.1900 13 I 2026-05-08T10:14:00+05:30 260775 2026-03-31T00:00:00+05:30 31713 24007 500 4.9340 0.5800 7 I 2026-05-08T10:14:00+05:30 260774 2026-03-31T00:00:00+05:30 31713 23887 -33375 -5.9640 -0.7000 112 I 2026-05-08T10:14:00+05:30 260773 2026-03-31T00:00:00+05:30 31713 23887 60375 10.7300 1.2600 13 I 2026-05-08T10:14:00+05:30 260772 2026-03-31T00:00:00+05:30 31713 23867 250 0.2420 0.0300 13 I 2026-05-08T10:14:00+05:30 260771 2026-03-31T00:00:00+05:30 31713 23321 -108000 -2.4210 -0.2800 112 I 2026-05-08T10:14:00+05:30 260770 2026-03-31T00:00:00+05:30 31713 23321 108000 2.4150 0.2800 13 I 2026-05-08T10:14:00+05:30 260769 2026-03-31T00:00:00+05:30 31713 23303 59776 3.1390 0.3700 13 I 2026-05-08T10:14:00+05:30 260768 2026-03-31T00:00:00+05:30 31713 23240 7791 0.8790 0.1000 13 I 2026-05-08T10:14:00+05:30 260767 2026-03-31T00:00:00+05:30 31713 23218 -176400 -2.5070 -0.2900 112 I 2026-05-08T10:14:00+05:30 260766 2026-03-31T00:00:00+05:30 31713 23218 176400 2.4930 0.2900 13 I 2026-05-08T10:14:00+05:30 260765 2026-03-31T00:00:00+05:30 31713 21610 -1875 -0.4490 -0.0500 112 I 2026-05-08T10:14:00+05:30 260764 2026-03-31T00:00:00+05:30 31713 21610 1875 0.4480 0.0500 13 I 2026-05-08T10:14:00+05:30 260763 2026-03-31T00:00:00+05:30 31713 21457 -219075 -6.3820 -0.7500 112 I 2026-05-08T10:14:00+05:30 260762 2026-03-31T00:00:00+05:30 31713 21457 219075 6.3480 0.7500 13 I 2026-05-08T10:14:00+05:30 260761 2026-03-31T00:00:00+05:30 31713 20447 28000 1.3310 0.1600 13 I 2026-05-08T10:14:00+05:30 260760 2026-03-31T00:00:00+05:30 31713 19464 4350 22.0250 2.5900 127 I 2026-05-08T10:14:00+05:30 260759 2026-03-31T00:00:00+05:30 31713 18751 -5000 -0.8190 -0.1000 112 I 2026-05-08T10:14:00+05:30 260758 2026-03-31T00:00:00+05:30 31713 18751 5000 0.8160 0.1000 13 I 2026-05-08T10:14:00+05:30 260757 2026-03-31T00:00:00+05:30 31713 17265 82000 6.5190 0.7700 13 I 2026-05-08T10:14:00+05:30 260756 2026-03-31T00:00:00+05:30 31713 16884 -161700 -8.1760 -0.9600 112 I 2026-05-08T10:14:00+05:30 260755 2026-03-31T00:00:00+05:30 31713 16884 161700 8.1510 0.9600 13 I 2026-05-08T10:14:00+05:30 260798 2026-03-31T00:00:00+05:30 31713 28972 7113 1.0480 0.1200 13 I 2026-05-08T10:14:00+05:30 260799 2026-03-31T00:00:00+05:30 31713 29065 1000 9.9000 1.1700 3 I 2026-05-08T10:14:00+05:30 260800 2026-03-31T00:00:00+05:30 31713 29742 39263 2.3270 0.2700 13 I 2026-05-08T10:14:00+05:30 260801 2026-03-31T00:00:00+05:30 31713 29778 39853 6.2010 0.7300 13 I 2026-05-08T10:14:00+05:30 260353 2026-03-31T00:00:00+05:30 31713 239 10625 7.8830 0.9300 13 I 2026-05-08T10:14:00+05:30 260354 2026-03-31T00:00:00+05:30 31713 239 -5625 -4.1860 -0.4900 112 I 2026-05-08T10:14:00+05:30 260355 2026-03-31T00:00:00+05:30 31713 292 378 0.2250 0.0300 13 I 2026-05-08T10:14:00+05:30 260356 2026-03-31T00:00:00+05:30 31713 363 17600 2.2960 0.2700 13 I 2026-05-08T10:14:00+05:30 260357 2026-03-31T00:00:00+05:30 31713 363 -17600 -2.2990 -0.2700 112 I 2026-05-08T10:14:00+05:30 260358 2026-03-31T00:00:00+05:30 31713 416 61790 4.9530 0.5800 13 I 2026-05-08T10:14:00+05:30 260359 2026-03-31T00:00:00+05:30 31713 451 500 24.1930 2.8500 2 I 2026-05-08T10:14:00+05:30 260360 2026-03-31T00:00:00+05:30 31713 451 318825 7.8940 0.9300 13 I 2026-05-08T10:14:00+05:30 260361 2026-03-31T00:00:00+05:30 31713 451 -318825 -7.9340 -0.9300 112 I 2026-05-08T10:14:00+05:30 260362 2026-03-31T00:00:00+05:30 31713 516 5700 0.2280 0.0300 13 I 2026-05-08T10:14:00+05:30 260363 2026-03-31T00:00:00+05:30 31713 516 -5700 -0.2290 -0.0300 112 I 2026-05-08T10:14:00+05:30 260364 2026-03-31T00:00:00+05:30 31713 520 149000 3.6580 0.4300 13 I 2026-05-08T10:14:00+05:30 260365 2026-03-31T00:00:00+05:30 31713 740 500 4.9660 0.5800 7 I 2026-05-08T10:14:00+05:30 260366 2026-03-31T00:00:00+05:30 31713 740 18436 2.4980 0.2900 13 I 2026-05-08T10:14:00+05:30 260367 2026-03-31T00:00:00+05:30 31713 748 6375 0.7800 0.0900 13 I 2026-05-08T10:14:00+05:30 260368 2026-03-31T00:00:00+05:30 31713 748 -6375 -0.7820 -0.0900 112 I 2026-05-08T10:14:00+05:30 260369 2026-03-31T00:00:00+05:30 31713 841 1899 0.8550 0.1000 13 I 2026-05-08T10:14:00+05:30 260370 2026-03-31T00:00:00+05:30 31713 841 -600 -0.2710 -0.0300 112 I 2026-05-08T10:14:00+05:30 260371 2026-03-31T00:00:00+05:30 31713 1140 152000 3.9430 0.4600 13 I 2026-05-08T10:14:00+05:30 260372 2026-03-31T00:00:00+05:30 31713 1353 6250 1.5990 0.1900 13 I 2026-05-08T10:14:00+05:30 260373 2026-03-31T00:00:00+05:30 31713 1353 -6250 -1.6020 -0.1900 112 I 2026-05-08T10:14:00+05:30 260374 2026-03-31T00:00:00+05:30 31713 1374 157500 6.3200 0.7400 13 I 2026-05-08T10:14:00+05:30 260375 2026-03-31T00:00:00+05:30 31713 1374 -157500 -6.3390 -0.7500 112 I 2026-05-08T10:14:00+05:30 260376 2026-03-31T00:00:00+05:30 31713 1459 810322 59.2790 6.9800 13 I 2026-05-08T10:14:00+05:30 260377 2026-03-31T00:00:00+05:30 31713 1459 -566500 -41.6890 -4.9100 112 I 2026-05-08T10:14:00+05:30 260378 2026-03-31T00:00:00+05:30 31713 1505 2500 0.2980 0.0400 13 I 2026-05-08T10:14:00+05:30 260379 2026-03-31T00:00:00+05:30 31713 1505 -2500 -0.2980 -0.0400 112 I 2026-05-08T10:14:00+05:30 260380 2026-03-31T00:00:00+05:30 31713 1549 14000 1.2380 0.1500 13 I 2026-05-08T10:14:00+05:30 260381 2026-03-31T00:00:00+05:30 31713 1549 -14000 -1.2430 -0.1500 112 I 2026-05-08T10:14:00+05:30 260382 2026-03-31T00:00:00+05:30 31713 1572 6900 1.4180 0.1700 13 I 2026-05-08T10:14:00+05:30 260383 2026-03-31T00:00:00+05:30 31713 1572 -6900 -1.4230 -0.1700 112 I 2026-05-08T10:14:00+05:30 260384 2026-03-31T00:00:00+05:30 31713 1578 6075 0.2040 0.0200 13 I 2026-05-08T10:14:00+05:30 260385 2026-03-31T00:00:00+05:30 31713 1578 -6075 -0.2040 -0.0200 112 I 2026-05-08T10:14:00+05:30 260386 2026-03-31T00:00:00+05:30 31713 1622 417504 50.3470 5.9300 13 I 2026-05-08T10:14:00+05:30 260387 2026-03-31T00:00:00+05:30 31713 1622 -214900 -26.0420 -3.0600 112 I 2026-05-08T10:14:00+05:30 260388 2026-03-31T00:00:00+05:30 31713 1642 180800 5.2020 0.6100 13 I 2026-05-08T10:14:00+05:30 260389 2026-03-31T00:00:00+05:30 31713 1642 -180800 -5.2280 -0.6200 112 I 2026-05-08T10:14:00+05:30 260390 2026-03-31T00:00:00+05:30 31713 1751 65800 4.9510 0.5800 13 I 2026-05-08T10:14:00+05:30 260391 2026-03-31T00:00:00+05:30 31713 1751 -65800 -4.9680 -0.5800 112 I 2026-05-08T10:14:00+05:30 260711 2026-03-31T00:00:00+05:30 31713 5191 -38000 -1.1270 -0.1300 112 I 2026-05-08T10:14:00+05:30 260710 2026-03-31T00:00:00+05:30 31713 5191 157000 4.6490 0.5500 13 I 2026-05-08T10:14:00+05:30 260709 2026-03-31T00:00:00+05:30 31713 5191 10 1.0220 0.1200 7 I 2026-05-08T10:14:00+05:30 260708 2026-03-31T00:00:00+05:30 31713 5142 0 311.8420 36.7000 139 I 2026-05-08T10:14:00+05:30 260707 2026-03-31T00:00:00+05:30 31713 5142 0 68.7720 8.0900 87 I 2026-05-08T10:14:00+05:30 260706 2026-03-31T00:00:00+05:30 31713 5142 0 -37.6830 -4.4300 81 I 2026-05-08T10:14:00+05:30 260705 2026-03-31T00:00:00+05:30 31713 5109 -12000 -0.4470 -0.0500 112 I 2026-05-08T10:14:00+05:30 260704 2026-03-31T00:00:00+05:30 31713 5109 97000 3.5950 0.4200 13 I 2026-05-08T10:14:00+05:30 260703 2026-03-31T00:00:00+05:30 31713 4780 4000000 40.2000 4.7300 28 I 2026-05-08T10:14:00+05:30 260702 2026-03-31T00:00:00+05:30 31713 4780 3500000 35.1600 4.1400 28 I 2026-05-08T10:14:00+05:30 260701 2026-03-31T00:00:00+05:30 31713 4780 300000 3.0300 0.3600 28 I 2026-05-08T10:14:00+05:30 260700 2026-03-31T00:00:00+05:30 31713 4780 200000 1.9960 0.2300 28 I 2026-05-08T10:14:00+05:30 260699 2026-03-31T00:00:00+05:30 31713 4780 200000 1.8890 0.2200 28 I 2026-05-08T10:14:00+05:30 260698 2026-03-31T00:00:00+05:30 31713 4780 40800 0.4060 0.0500 28 I 2026-05-08T10:14:00+05:30 260697 2026-03-31T00:00:00+05:30 31713 4622 -5600 -1.0900 -0.1300 112 I 2026-05-08T10:14:00+05:30 260696 2026-03-31T00:00:00+05:30 31713 4622 5600 1.0850 0.1300 13 I 2026-05-08T10:14:00+05:30 260695 2026-03-31T00:00:00+05:30 31713 4114 -16800 -6.6580 -0.7800 112 I 2026-05-08T10:14:00+05:30 260694 2026-03-31T00:00:00+05:30 31713 4114 16800 6.6380 0.7800 13 I 2026-05-08T10:14:00+05:30 260693 2026-03-31T00:00:00+05:30 31713 4043 -1237500 -23.8160 -2.8000 112 I 2026-05-08T10:14:00+05:30 260692 2026-03-31T00:00:00+05:30 31713 4043 1237500 23.7430 2.7900 13 I 2026-05-08T10:14:00+05:30 260691 2026-03-31T00:00:00+05:30 31713 3891 1000 10.0520 1.1800 3 I 2026-05-08T10:14:00+05:30 260690 2026-03-31T00:00:00+05:30 31713 3887 -16450 -2.9040 -0.3400 112 I 2026-05-08T10:14:00+05:30 260689 2026-03-31T00:00:00+05:30 31713 3887 44950 7.8990 0.9300 13 I 2026-05-08T10:14:00+05:30 260688 2026-03-31T00:00:00+05:30 31713 3820 -18750 -1.8460 -0.2200 112 I 2026-05-08T10:14:00+05:30 260687 2026-03-31T00:00:00+05:30 31713 3820 96750 9.4760 1.1200 13 I 2026-05-08T10:14:00+05:30 260686 2026-03-31T00:00:00+05:30 31713 3640 -20625 -1.8060 -0.2100 112 I 2026-05-08T10:14:00+05:30 260685 2026-03-31T00:00:00+05:30 31713 3640 20625 1.7990 0.2100 13 I 2026-05-08T10:14:00+05:30 260684 2026-03-31T00:00:00+05:30 31713 3640 500 5.0460 0.5900 3 I 2026-05-08T10:14:00+05:30 260683 2026-03-31T00:00:00+05:30 31713 3367 -8400 -2.0540 -0.2400 112 I 2026-05-08T10:14:00+05:30 260682 2026-03-31T00:00:00+05:30 31713 3367 8400 2.0480 0.2400 13 I 2026-05-08T10:14:00+05:30 260681 2026-03-31T00:00:00+05:30 31713 3252 -410500 -55.3890 -6.5200 112 I 2026-05-08T10:14:00+05:30 260680 2026-03-31T00:00:00+05:30 31713 3252 589004 79.1560 9.3200 13 I 2026-05-08T10:14:00+05:30 260679 2026-03-31T00:00:00+05:30 31713 2933 -11000 -1.4150 -0.1700 112 I 2026-05-08T10:14:00+05:30 260678 2026-03-31T00:00:00+05:30 31713 2933 11000 1.4140 0.1700 13 I 2026-05-08T10:14:00+05:30 260677 2026-03-31T00:00:00+05:30 31713 2656 245 0.2950 0.0300 13 I 2026-05-08T10:14:00+05:30 260676 2026-03-31T00:00:00+05:30 31713 2519 -12300 -0.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 260675 2026-03-31T00:00:00+05:30 31713 2519 12300 0.1290 0.0200 13 I 2026-05-08T10:14:00+05:30 260674 2026-03-31T00:00:00+05:30 31713 2407 -21200 -2.5900 -0.3000 112 I 2026-05-08T10:14:00+05:30 260673 2026-03-31T00:00:00+05:30 31713 2407 26200 3.1930 0.3800 13 I 2026-05-08T10:14:00+05:30 260672 2026-03-31T00:00:00+05:30 31713 2321 -16400 -4.8690 -0.5700 112 I 2026-05-08T10:14:00+05:30 260671 2026-03-31T00:00:00+05:30 31713 2321 63263 18.6920 2.2000 13 I 2026-05-08T10:14:00+05:30 260670 2026-03-31T00:00:00+05:30 31713 2192 -32375 -11.3800 -1.3400 112 I 2026-05-08T10:14:00+05:30 260669 2026-03-31T00:00:00+05:30 31713 2192 54164 18.9800 2.2300 13 I 2026-05-08T10:14:00+05:30 260668 2026-03-31T00:00:00+05:30 31713 2176 -5600 -1.8490 -0.2200 112 I 2026-05-08T10:14:00+05:30 259878 2026-03-31T00:00:00+05:30 31753 534 2500000 25.3850 0.2900 3 I 2026-05-08T10:14:00+05:30 259877 2026-03-31T00:00:00+05:30 31753 525 1299000 36.5020 0.4200 13 I 2026-05-08T10:14:00+05:30 259876 2026-03-31T00:00:00+05:30 31753 520 1250000 30.6880 0.3500 13 I 2026-05-08T10:14:00+05:30 259875 2026-03-31T00:00:00+05:30 31753 516 2004131 80.2960 0.9200 13 I 2026-05-08T10:14:00+05:30 259874 2026-03-31T00:00:00+05:30 31753 451 1750000 16.3960 0.1900 2 I 2026-05-08T10:14:00+05:30 259873 2026-03-31T00:00:00+05:30 31753 416 1195200 95.8010 1.1000 13 I 2026-05-08T10:14:00+05:30 259872 2026-03-31T00:00:00+05:30 31753 363 440502 57.4590 0.6600 13 I 2026-05-08T10:14:00+05:30 259871 2026-03-31T00:00:00+05:30 31753 358 69825 44.4680 0.5100 13 I 2026-05-08T10:14:00+05:30 259870 2026-03-31T00:00:00+05:30 31753 292 73177 43.4780 0.5000 13 I 2026-05-08T10:14:00+05:30 260233 2026-03-31T00:00:00+05:30 31753 7434 2500000 24.8100 0.2900 3 I 2026-05-08T10:14:00+05:30 260232 2026-03-31T00:00:00+05:30 31753 7301 80305 47.7570 0.5500 13 I 2026-05-08T10:14:00+05:30 260231 2026-03-31T00:00:00+05:30 31753 7296 1500000 14.9480 0.1700 26 I 2026-05-08T10:14:00+05:30 260230 2026-03-31T00:00:00+05:30 31753 7296 2350000 23.5380 0.2700 3 I 2026-05-08T10:14:00+05:30 260229 2026-03-31T00:00:00+05:30 31753 7296 12500000 123.2880 1.4200 1 I 2026-05-08T10:14:00+05:30 260228 2026-03-31T00:00:00+05:30 31753 7296 6500000 64.9850 0.7500 1 I 2026-05-08T10:14:00+05:30 260227 2026-03-31T00:00:00+05:30 31753 6746 469974 67.7230 0.7800 13 I 2026-05-08T10:14:00+05:30 260226 2026-03-31T00:00:00+05:30 31753 6734 471168 46.4010 0.5300 13 I 2026-05-08T10:14:00+05:30 260225 2026-03-31T00:00:00+05:30 31753 6481 282868 58.0730 0.6700 13 I 2026-05-08T10:14:00+05:30 260224 2026-03-31T00:00:00+05:30 31753 6452 2350000 22.6150 0.2600 3 I 2026-05-08T10:14:00+05:30 260223 2026-03-31T00:00:00+05:30 31753 6442 51667 63.5810 0.7300 13 I 2026-05-08T10:14:00+05:30 260222 2026-03-31T00:00:00+05:30 31753 6437 2500000 24.7650 0.2900 3 I 2026-05-08T10:14:00+05:30 260221 2026-03-31T00:00:00+05:30 31753 6421 307374 103.3950 1.1900 13 I 2026-05-08T10:14:00+05:30 260220 2026-03-31T00:00:00+05:30 31753 6321 1567968 279.4750 3.2200 13 I 2026-05-08T10:14:00+05:30 260219 2026-03-31T00:00:00+05:30 31753 6320 2500000 24.7090 0.2800 1 I 2026-05-08T10:14:00+05:30 260218 2026-03-31T00:00:00+05:30 31753 6320 550000 5.4990 0.0600 1 I 2026-05-08T10:14:00+05:30 260217 2026-03-31T00:00:00+05:30 31753 6218 1750000 16.3990 0.1900 2 I 2026-05-08T10:14:00+05:30 260216 2026-03-31T00:00:00+05:30 31753 6194 485646 103.5250 1.1900 13 I 2026-05-08T10:14:00+05:30 260215 2026-03-31T00:00:00+05:30 31753 5974 2350000 23.4220 0.2700 113 I 2026-05-08T10:14:00+05:30 260214 2026-03-31T00:00:00+05:30 31753 5974 5000000 49.0150 0.5600 3 I 2026-05-08T10:14:00+05:30 260213 2026-03-31T00:00:00+05:30 31753 5974 1750000 16.5100 0.1900 2 I 2026-05-08T10:14:00+05:30 260212 2026-03-31T00:00:00+05:30 31753 5974 2300000 23.0010 0.2600 1 I 2026-05-08T10:14:00+05:30 260211 2026-03-31T00:00:00+05:30 31753 5926 1750000 16.4660 0.1900 2 I 2026-05-08T10:14:00+05:30 260210 2026-03-31T00:00:00+05:30 31753 5745 1952277 226.7180 2.6100 13 I 2026-05-08T10:14:00+05:30 260342 2026-03-31T00:00:00+05:30 31753 26804 2353867 98.0860 1.1300 13 I 2026-05-08T10:14:00+05:30 260341 2026-03-31T00:00:00+05:30 31753 26785 493434 10.7990 0.1200 13 I 2026-05-08T10:14:00+05:30 260340 2026-03-31T00:00:00+05:30 31753 26513 4042828 20.4370 0.2400 13 I 2026-05-08T10:14:00+05:30 260339 2026-03-31T00:00:00+05:30 31753 25954 5330217 122.0510 1.4100 13 I 2026-05-08T10:14:00+05:30 260338 2026-03-31T00:00:00+05:30 31753 25707 998986 48.1010 0.5500 13 I 2026-05-08T10:14:00+05:30 260337 2026-03-31T00:00:00+05:30 31753 25608 61957 43.2270 0.5000 13 I 2026-05-08T10:14:00+05:30 260336 2026-03-31T00:00:00+05:30 31753 25336 2739000 26.9280 0.3100 3 I 2026-05-08T10:14:00+05:30 260335 2026-03-31T00:00:00+05:30 31753 25336 1000000 9.8200 0.1100 3 I 2026-05-08T10:14:00+05:30 260334 2026-03-31T00:00:00+05:30 31753 24928 1166814 24.0420 0.2800 13 I 2026-05-08T10:14:00+05:30 260333 2026-03-31T00:00:00+05:30 31753 24923 653881 40.6390 0.4700 13 I 2026-05-08T10:14:00+05:30 260332 2026-03-31T00:00:00+05:30 31753 24486 250000 55.4100 0.6400 13 I 2026-05-08T10:14:00+05:30 260331 2026-03-31T00:00:00+05:30 31753 23887 455179 80.8990 0.9300 13 I 2026-05-08T10:14:00+05:30 260330 2026-03-31T00:00:00+05:30 31753 23623 989827 98.2600 1.1300 13 I 2026-05-08T10:14:00+05:30 260329 2026-03-31T00:00:00+05:30 31753 23577 1851397 71.1120 0.8200 13 I 2026-05-08T10:14:00+05:30 260328 2026-03-31T00:00:00+05:30 31753 23537 5000000 49.8660 0.5700 113 I 2026-05-08T10:14:00+05:30 260327 2026-03-31T00:00:00+05:30 31753 23394 1243780 12.5730 0.1400 3 I 2026-05-08T10:14:00+05:30 260209 2026-03-31T00:00:00+05:30 31753 5433 6500000 64.5770 0.7400 3 I 2026-05-08T10:14:00+05:30 260208 2026-03-31T00:00:00+05:30 31753 5279 1900000 19.0370 0.2200 1 I 2026-05-08T10:14:00+05:30 260207 2026-03-31T00:00:00+05:30 31753 5279 300000 2.9710 0.0300 1 I 2026-05-08T10:14:00+05:30 260206 2026-03-31T00:00:00+05:30 31753 5190 1240000 47.0580 0.5400 13 I 2026-05-08T10:14:00+05:30 260190 2026-03-31T00:00:00+05:30 31753 4780 950000 9.6550 0.1100 28 I 2026-05-08T10:14:00+05:30 260191 2026-03-31T00:00:00+05:30 31753 4780 1025000 10.0730 0.1200 28 I 2026-05-08T10:14:00+05:30 260192 2026-03-31T00:00:00+05:30 31753 4780 1500000 14.2810 0.1600 28 I 2026-05-08T10:14:00+05:30 260193 2026-03-31T00:00:00+05:30 31753 4780 1500000 14.4450 0.1700 28 I 2026-05-08T10:14:00+05:30 260194 2026-03-31T00:00:00+05:30 31753 4780 2000000 17.8020 0.2100 28 I 2026-05-08T10:14:00+05:30 260195 2026-03-31T00:00:00+05:30 31753 4780 2500000 22.7210 0.2600 28 I 2026-05-08T10:14:00+05:30 260196 2026-03-31T00:00:00+05:30 31753 4780 3309500 33.0330 0.3800 28 I 2026-05-08T10:14:00+05:30 260197 2026-03-31T00:00:00+05:30 31753 4780 6420000 60.9420 0.7000 28 I 2026-05-08T10:14:00+05:30 260198 2026-03-31T00:00:00+05:30 31753 4780 11650000 117.0320 1.3500 28 I 2026-05-08T10:14:00+05:30 260199 2026-03-31T00:00:00+05:30 31753 4901 2150000 21.5310 0.2500 7 I 2026-05-08T10:14:00+05:30 260200 2026-03-31T00:00:00+05:30 31753 4986 2500000 25.0490 0.2900 7 I 2026-05-08T10:14:00+05:30 260201 2026-03-31T00:00:00+05:30 31753 5109 5283328 195.8270 2.2600 13 I 2026-05-08T10:14:00+05:30 260202 2026-03-31T00:00:00+05:30 31753 5142 0 34.3870 0.4000 50 I 2026-05-08T10:14:00+05:30 260203 2026-03-31T00:00:00+05:30 31753 5142 0 60.7290 0.7000 83 I 2026-05-08T10:14:00+05:30 260204 2026-03-31T00:00:00+05:30 31753 5190 1000000 10.0930 0.1200 3 I 2026-05-08T10:14:00+05:30 260205 2026-03-31T00:00:00+05:30 31753 5190 2000000 19.9960 0.2300 3 I 2026-05-08T10:14:00+05:30 260254 2026-03-31T00:00:00+05:30 31753 21887 1169501 48.9030 0.5600 13 I 2026-05-08T10:14:00+05:30 260255 2026-03-31T00:00:00+05:30 31753 22663 177917 70.3980 0.8100 13 I 2026-05-08T10:14:00+05:30 260256 2026-03-31T00:00:00+05:30 31753 22845 1050000 10.5490 0.1200 123 I 2026-05-08T10:14:00+05:30 260257 2026-03-31T00:00:00+05:30 31753 23164 161240 63.5850 0.7300 13 I 2026-05-08T10:14:00+05:30 260258 2026-03-31T00:00:00+05:30 31753 23321 1059098 23.6810 0.2700 13 I 2026-05-08T10:14:00+05:30 260253 2026-03-31T00:00:00+05:30 31753 21839 2500000 25.4340 0.2900 123 I 2026-05-08T10:14:00+05:30 260252 2026-03-31T00:00:00+05:30 31753 21646 2500000 24.8340 0.2900 3 I 2026-05-08T10:14:00+05:30 260251 2026-03-31T00:00:00+05:30 31753 21610 392429 93.7670 1.0800 13 I 2026-05-08T10:14:00+05:30 260352 2026-03-31T00:00:00+05:30 31753 29408 2500000 24.9090 0.2900 7 I 2026-05-08T10:14:00+05:30 260250 2026-03-31T00:00:00+05:30 31753 21473 614839 52.3440 0.6000 13 I 2026-05-08T10:14:00+05:30 260249 2026-03-31T00:00:00+05:30 31753 21427 1314736 31.5800 0.3600 13 I 2026-05-08T10:14:00+05:30 260248 2026-03-31T00:00:00+05:30 31753 20597 1842807 86.9070 1.0000 13 I 2026-05-08T10:14:00+05:30 260247 2026-03-31T00:00:00+05:30 31753 20560 4500000 44.8730 0.5200 3 I 2026-05-08T10:14:00+05:30 260246 2026-03-31T00:00:00+05:30 31753 18743 10000000 98.3090 1.1300 3 I 2026-05-08T10:14:00+05:30 260245 2026-03-31T00:00:00+05:30 31753 18074 555616 36.1570 0.4200 13 I 2026-05-08T10:14:00+05:30 260244 2026-03-31T00:00:00+05:30 31753 17950 405135 53.1780 0.6100 13 I 2026-05-08T10:14:00+05:30 260243 2026-03-31T00:00:00+05:30 31753 16822 10000000 98.9100 1.1400 7 I 2026-05-08T10:14:00+05:30 260242 2026-03-31T00:00:00+05:30 31753 16822 2500000 25.0700 0.2900 7 I 2026-05-08T10:14:00+05:30 260241 2026-03-31T00:00:00+05:30 31753 16822 1000000 10.0380 0.1200 3 I 2026-05-08T10:14:00+05:30 260240 2026-03-31T00:00:00+05:30 31753 16522 2467300 56.6620 0.6500 13 I 2026-05-08T10:14:00+05:30 260239 2026-03-31T00:00:00+05:30 31753 15920 351276 24.6420 0.2800 13 I 2026-05-08T10:14:00+05:30 260238 2026-03-31T00:00:00+05:30 31753 15850 519960 122.6530 1.4100 13 I 2026-05-08T10:14:00+05:30 260237 2026-03-31T00:00:00+05:30 31753 15812 38465 41.3310 0.4800 13 I 2026-05-08T10:14:00+05:30 260236 2026-03-31T00:00:00+05:30 31753 15774 984112 35.5170 0.4100 13 I 2026-05-08T10:14:00+05:30 260235 2026-03-31T00:00:00+05:30 31753 15714 1243200 11.6400 0.1300 123 I 2026-05-08T10:14:00+05:30 260234 2026-03-31T00:00:00+05:30 31753 15714 400000 4.0620 0.0500 123 I 2026-05-08T10:14:00+05:30 259913 2026-03-31T00:00:00+05:30 31753 4780 525000 5.3030 0.0600 28 I 2026-05-08T10:14:00+05:30 259912 2026-03-31T00:00:00+05:30 31753 4780 200000 1.8740 0.0200 28 I 2026-05-08T10:14:00+05:30 259911 2026-03-31T00:00:00+05:30 31753 4780 50000 0.4800 0.0100 28 I 2026-05-08T10:14:00+05:30 259910 2026-03-31T00:00:00+05:30 31753 4673 600000 27.0270 0.3100 13 I 2026-05-08T10:14:00+05:30 259909 2026-03-31T00:00:00+05:30 31753 4126 1471000 14.5680 0.1700 7 I 2026-05-08T10:14:00+05:30 259908 2026-03-31T00:00:00+05:30 31753 4126 16500000 163.7230 1.8900 3 I 2026-05-08T10:14:00+05:30 260351 2026-03-31T00:00:00+05:30 31753 29103 5000000 49.4060 0.5700 113 I 2026-05-08T10:14:00+05:30 260350 2026-03-31T00:00:00+05:30 31753 29103 5000000 46.6390 0.5400 26 I 2026-05-08T10:14:00+05:30 260349 2026-03-31T00:00:00+05:30 31753 29103 2500000 24.7110 0.2800 3 I 2026-05-08T10:14:00+05:30 260348 2026-03-31T00:00:00+05:30 31753 28972 311908 45.9530 0.5300 13 I 2026-05-08T10:14:00+05:30 260347 2026-03-31T00:00:00+05:30 31753 28908 450942 14.3380 0.1700 13 I 2026-05-08T10:14:00+05:30 260346 2026-03-31T00:00:00+05:30 31753 28898 3692075 38.8780 0.4500 13 I 2026-05-08T10:14:00+05:30 260345 2026-03-31T00:00:00+05:30 31753 28846 11218052 44.8160 0.5200 13 I 2026-05-08T10:14:00+05:30 260344 2026-03-31T00:00:00+05:30 31753 28845 900000 23.4050 0.2700 13 I 2026-05-08T10:14:00+05:30 260343 2026-03-31T00:00:00+05:30 31753 28453 1521616 49.5510 0.5700 13 I 2026-05-08T10:14:00+05:30 259907 2026-03-31T00:00:00+05:30 31753 4114 135000 53.3440 0.6100 13 I 2026-05-08T10:14:00+05:30 259906 2026-03-31T00:00:00+05:30 31753 4043 5873557 112.6900 1.3000 13 I 2026-05-08T10:14:00+05:30 259905 2026-03-31T00:00:00+05:30 31753 4037 1375326 40.7370 0.4700 13 I 2026-05-08T10:14:00+05:30 259904 2026-03-31T00:00:00+05:30 31753 3887 224792 39.5010 0.4500 13 I 2026-05-08T10:14:00+05:30 259903 2026-03-31T00:00:00+05:30 31753 3820 3879966 380.0040 4.3800 13 I 2026-05-08T10:14:00+05:30 259902 2026-03-31T00:00:00+05:30 31753 3640 1469744 128.1760 1.4800 13 I 2026-05-08T10:14:00+05:30 259901 2026-03-31T00:00:00+05:30 31753 3520 1173155 76.8180 0.8800 13 I 2026-05-08T10:14:00+05:30 259900 2026-03-31T00:00:00+05:30 31753 3252 2237068 300.6400 3.4600 13 I 2026-05-08T10:14:00+05:30 259899 2026-03-31T00:00:00+05:30 31753 2730 1733497 49.3440 0.5700 13 I 2026-05-08T10:14:00+05:30 259898 2026-03-31T00:00:00+05:30 31753 2321 452342 133.6540 1.5400 13 I 2026-05-08T10:14:00+05:30 259897 2026-03-31T00:00:00+05:30 31753 2192 604332 211.7640 2.4400 13 I 2026-05-08T10:14:00+05:30 259896 2026-03-31T00:00:00+05:30 31753 2160 500000 5.0000 0.0600 92 I 2026-05-08T10:14:00+05:30 259895 2026-03-31T00:00:00+05:30 31753 2160 2500000 23.3720 0.2700 26 I 2026-05-08T10:14:00+05:30 259894 2026-03-31T00:00:00+05:30 31753 2160 2500000 25.0790 0.2900 3 I 2026-05-08T10:14:00+05:30 259893 2026-03-31T00:00:00+05:30 31753 2118 885615 31.2980 0.3600 13 I 2026-05-08T10:14:00+05:30 259892 2026-03-31T00:00:00+05:30 31753 1764 1349141 168.7240 1.9400 13 I 2026-05-08T10:14:00+05:30 259891 2026-03-31T00:00:00+05:30 31753 1751 900798 67.7810 0.7800 13 I 2026-05-08T10:14:00+05:30 259890 2026-03-31T00:00:00+05:30 31753 1642 3349814 96.3740 1.1100 13 I 2026-05-08T10:14:00+05:30 259889 2026-03-31T00:00:00+05:30 31753 1622 3310542 399.2180 4.6000 13 I 2026-05-08T10:14:00+05:30 259888 2026-03-31T00:00:00+05:30 31753 1572 136175 27.9870 0.3200 13 I 2026-05-08T10:14:00+05:30 259887 2026-03-31T00:00:00+05:30 31753 1549 561681 49.6780 0.5700 13 I 2026-05-08T10:14:00+05:30 259886 2026-03-31T00:00:00+05:30 31753 1459 7642861 559.1140 6.4400 13 I 2026-05-08T10:14:00+05:30 259885 2026-03-31T00:00:00+05:30 31753 1459 300000 3.0320 0.0300 3 I 2026-05-08T10:14:00+05:30 259884 2026-03-31T00:00:00+05:30 31753 1374 2509539 100.6950 1.1600 13 I 2026-05-08T10:14:00+05:30 259883 2026-03-31T00:00:00+05:30 31753 1363 2685821 48.4280 0.5600 13 I 2026-05-08T10:14:00+05:30 259882 2026-03-31T00:00:00+05:30 31753 1196 659107 33.9140 0.3900 13 I 2026-05-08T10:14:00+05:30 259881 2026-03-31T00:00:00+05:30 31753 1128 137519 52.8730 0.6100 13 I 2026-05-08T10:14:00+05:30 259880 2026-03-31T00:00:00+05:30 31753 900 219075 28.1910 0.3200 13 I 2026-05-08T10:14:00+05:30 259879 2026-03-31T00:00:00+05:30 31753 534 15000000 149.3750 1.7200 3 I 2026-05-08T10:14:00+05:30 259476 2026-03-31T00:00:00+05:30 31755 15714 400000 4.0620 0.0500 123 I 2026-05-08T10:14:00+05:30 259477 2026-03-31T00:00:00+05:30 31755 15714 1243200 11.6400 0.1300 123 I 2026-05-08T10:14:00+05:30 259478 2026-03-31T00:00:00+05:30 31755 15774 984112 35.5170 0.4100 13 I 2026-05-08T10:14:00+05:30 259479 2026-03-31T00:00:00+05:30 31755 15812 38465 41.3310 0.4800 13 I 2026-05-08T10:14:00+05:30 259480 2026-03-31T00:00:00+05:30 31755 15850 519960 122.6530 1.4100 13 I 2026-05-08T10:14:00+05:30 259481 2026-03-31T00:00:00+05:30 31755 15920 351276 24.6420 0.2800 13 I 2026-05-08T10:14:00+05:30 259482 2026-03-31T00:00:00+05:30 31755 16522 2467300 56.6620 0.6500 13 I 2026-05-08T10:14:00+05:30 259483 2026-03-31T00:00:00+05:30 31755 16822 1000000 10.0380 0.1200 3 I 2026-05-08T10:14:00+05:30 259484 2026-03-31T00:00:00+05:30 31755 16822 2500000 25.0700 0.2900 7 I 2026-05-08T10:14:00+05:30 259485 2026-03-31T00:00:00+05:30 31755 16822 10000000 98.9100 1.1400 7 I 2026-05-08T10:14:00+05:30 259486 2026-03-31T00:00:00+05:30 31755 17950 405135 53.1780 0.6100 13 I 2026-05-08T10:14:00+05:30 259487 2026-03-31T00:00:00+05:30 31755 18074 555616 36.1570 0.4200 13 I 2026-05-08T10:14:00+05:30 259488 2026-03-31T00:00:00+05:30 31755 18743 10000000 98.3090 1.1300 3 I 2026-05-08T10:14:00+05:30 259489 2026-03-31T00:00:00+05:30 31755 20560 4500000 44.8730 0.5200 3 I 2026-05-08T10:14:00+05:30 259490 2026-03-31T00:00:00+05:30 31755 20597 1842807 86.9070 1.0000 13 I 2026-05-08T10:14:00+05:30 259491 2026-03-31T00:00:00+05:30 31755 21427 1314736 31.5800 0.3600 13 I 2026-05-08T10:14:00+05:30 259492 2026-03-31T00:00:00+05:30 31755 21473 614839 52.3440 0.6000 13 I 2026-05-08T10:14:00+05:30 259493 2026-03-31T00:00:00+05:30 31755 21610 392429 93.7670 1.0800 13 I 2026-05-08T10:14:00+05:30 259494 2026-03-31T00:00:00+05:30 31755 21646 2500000 24.8340 0.2900 3 I 2026-05-08T10:14:00+05:30 259495 2026-03-31T00:00:00+05:30 31755 21839 2500000 25.4340 0.2900 123 I 2026-05-08T10:14:00+05:30 259496 2026-03-31T00:00:00+05:30 31755 21887 1169501 48.9030 0.5600 13 I 2026-05-08T10:14:00+05:30 259497 2026-03-31T00:00:00+05:30 31755 22663 177917 70.3980 0.8100 13 I 2026-05-08T10:14:00+05:30 259498 2026-03-31T00:00:00+05:30 31755 22845 1050000 10.5490 0.1200 123 I 2026-05-08T10:14:00+05:30 259499 2026-03-31T00:00:00+05:30 31755 23164 161240 63.5850 0.7300 13 I 2026-05-08T10:14:00+05:30 259500 2026-03-31T00:00:00+05:30 31755 23321 1059098 23.6810 0.2700 13 I 2026-05-08T10:14:00+05:30 259869 2026-03-31T00:00:00+05:30 31755 29408 2500000 24.9090 0.2900 7 I 2026-05-08T10:14:00+05:30 259868 2026-03-31T00:00:00+05:30 31755 29103 5000000 49.4060 0.5700 113 I 2026-05-08T10:14:00+05:30 259867 2026-03-31T00:00:00+05:30 31755 29103 5000000 46.6390 0.5400 26 I 2026-05-08T10:14:00+05:30 259866 2026-03-31T00:00:00+05:30 31755 29103 2500000 24.7110 0.2800 3 I 2026-05-08T10:14:00+05:30 259865 2026-03-31T00:00:00+05:30 31755 28972 311908 45.9530 0.5300 13 I 2026-05-08T10:14:00+05:30 259864 2026-03-31T00:00:00+05:30 31755 28908 450942 14.3380 0.1700 13 I 2026-05-08T10:14:00+05:30 259863 2026-03-31T00:00:00+05:30 31755 28898 3692075 38.8780 0.4500 13 I 2026-05-08T10:14:00+05:30 259862 2026-03-31T00:00:00+05:30 31755 28846 11218052 44.8160 0.5200 13 I 2026-05-08T10:14:00+05:30 259861 2026-03-31T00:00:00+05:30 31755 28845 900000 23.4050 0.2700 13 I 2026-05-08T10:14:00+05:30 259860 2026-03-31T00:00:00+05:30 31755 28453 1521616 49.5510 0.5700 13 I 2026-05-08T10:14:00+05:30 259859 2026-03-31T00:00:00+05:30 31755 26804 2353867 98.0860 1.1300 13 I 2026-05-08T10:14:00+05:30 259858 2026-03-31T00:00:00+05:30 31755 26785 493434 10.7990 0.1200 13 I 2026-05-08T10:14:00+05:30 259857 2026-03-31T00:00:00+05:30 31755 26513 4042828 20.4370 0.2400 13 I 2026-05-08T10:14:00+05:30 259856 2026-03-31T00:00:00+05:30 31755 25954 5330217 122.0510 1.4100 13 I 2026-05-08T10:14:00+05:30 259855 2026-03-31T00:00:00+05:30 31755 25707 998986 48.1010 0.5500 13 I 2026-05-08T10:14:00+05:30 259854 2026-03-31T00:00:00+05:30 31755 25608 61957 43.2270 0.5000 13 I 2026-05-08T10:14:00+05:30 259853 2026-03-31T00:00:00+05:30 31755 25336 2739000 26.9280 0.3100 3 I 2026-05-08T10:14:00+05:30 259852 2026-03-31T00:00:00+05:30 31755 25336 1000000 9.8200 0.1100 3 I 2026-05-08T10:14:00+05:30 259851 2026-03-31T00:00:00+05:30 31755 24928 1166814 24.0420 0.2800 13 I 2026-05-08T10:14:00+05:30 259850 2026-03-31T00:00:00+05:30 31755 24923 653881 40.6390 0.4700 13 I 2026-05-08T10:14:00+05:30 259849 2026-03-31T00:00:00+05:30 31755 24486 250000 55.4100 0.6400 13 I 2026-05-08T10:14:00+05:30 259848 2026-03-31T00:00:00+05:30 31755 23887 455179 80.8990 0.9300 13 I 2026-05-08T10:14:00+05:30 259847 2026-03-31T00:00:00+05:30 31755 23623 989827 98.2600 1.1300 13 I 2026-05-08T10:14:00+05:30 259846 2026-03-31T00:00:00+05:30 31755 23577 1851397 71.1120 0.8200 13 I 2026-05-08T10:14:00+05:30 259845 2026-03-31T00:00:00+05:30 31755 23537 5000000 49.8660 0.5700 113 I 2026-05-08T10:14:00+05:30 259844 2026-03-31T00:00:00+05:30 31755 23394 1243780 12.5730 0.1400 3 I 2026-05-08T10:14:00+05:30 259475 2026-03-31T00:00:00+05:30 31755 7434 2500000 24.8100 0.2900 3 I 2026-05-08T10:14:00+05:30 259474 2026-03-31T00:00:00+05:30 31755 7301 80305 47.7570 0.5500 13 I 2026-05-08T10:14:00+05:30 259290 2026-03-31T00:00:00+05:30 31755 4126 16500000 163.7230 1.8900 3 I 2026-05-08T10:14:00+05:30 259289 2026-03-31T00:00:00+05:30 31755 4114 135000 53.3440 0.6100 13 I 2026-05-08T10:14:00+05:30 259288 2026-03-31T00:00:00+05:30 31755 4043 5873557 112.6900 1.3000 13 I 2026-05-08T10:14:00+05:30 259287 2026-03-31T00:00:00+05:30 31755 4037 1375326 40.7370 0.4700 13 I 2026-05-08T10:14:00+05:30 259286 2026-03-31T00:00:00+05:30 31755 3887 224792 39.5010 0.4500 13 I 2026-05-08T10:14:00+05:30 259285 2026-03-31T00:00:00+05:30 31755 3820 3879966 380.0040 4.3800 13 I 2026-05-08T10:14:00+05:30 259284 2026-03-31T00:00:00+05:30 31755 3640 1469744 128.1760 1.4800 13 I 2026-05-08T10:14:00+05:30 259283 2026-03-31T00:00:00+05:30 31755 3520 1173155 76.8180 0.8800 13 I 2026-05-08T10:14:00+05:30 259282 2026-03-31T00:00:00+05:30 31755 3252 2237068 300.6400 3.4600 13 I 2026-05-08T10:14:00+05:30 259457 2026-03-31T00:00:00+05:30 31755 5974 2350000 23.4220 0.2700 113 I 2026-05-08T10:14:00+05:30 259456 2026-03-31T00:00:00+05:30 31755 5974 5000000 49.0150 0.5600 3 I 2026-05-08T10:14:00+05:30 259455 2026-03-31T00:00:00+05:30 31755 5974 1750000 16.5100 0.1900 2 I 2026-05-08T10:14:00+05:30 259454 2026-03-31T00:00:00+05:30 31755 5974 2300000 23.0010 0.2600 1 I 2026-05-08T10:14:00+05:30 259453 2026-03-31T00:00:00+05:30 31755 5926 1750000 16.4660 0.1900 2 I 2026-05-08T10:14:00+05:30 259452 2026-03-31T00:00:00+05:30 31755 5745 1952277 226.7180 2.6100 13 I 2026-05-08T10:14:00+05:30 259451 2026-03-31T00:00:00+05:30 31755 5433 6500000 64.5770 0.7400 3 I 2026-05-08T10:14:00+05:30 259450 2026-03-31T00:00:00+05:30 31755 5279 1900000 19.0370 0.2200 1 I 2026-05-08T10:14:00+05:30 259281 2026-03-31T00:00:00+05:30 31755 2730 1733497 49.3440 0.5700 13 I 2026-05-08T10:14:00+05:30 259280 2026-03-31T00:00:00+05:30 31755 2321 452342 133.6540 1.5400 13 I 2026-05-08T10:14:00+05:30 259279 2026-03-31T00:00:00+05:30 31755 2192 604332 211.7640 2.4400 13 I 2026-05-08T10:14:00+05:30 259278 2026-03-31T00:00:00+05:30 31755 2160 500000 5.0000 0.0600 92 I 2026-05-08T10:14:00+05:30 259277 2026-03-31T00:00:00+05:30 31755 2160 2500000 23.3720 0.2700 26 I 2026-05-08T10:14:00+05:30 259276 2026-03-31T00:00:00+05:30 31755 2160 2500000 25.0790 0.2900 3 I 2026-05-08T10:14:00+05:30 259275 2026-03-31T00:00:00+05:30 31755 2118 885615 31.2980 0.3600 13 I 2026-05-08T10:14:00+05:30 259274 2026-03-31T00:00:00+05:30 31755 1764 1349141 168.7240 1.9400 13 I 2026-05-08T10:14:00+05:30 259273 2026-03-31T00:00:00+05:30 31755 1751 900798 67.7810 0.7800 13 I 2026-05-08T10:14:00+05:30 259272 2026-03-31T00:00:00+05:30 31755 1642 3349814 96.3740 1.1100 13 I 2026-05-08T10:14:00+05:30 259271 2026-03-31T00:00:00+05:30 31755 1622 3310542 399.2180 4.6000 13 I 2026-05-08T10:14:00+05:30 259270 2026-03-31T00:00:00+05:30 31755 1572 136175 27.9870 0.3200 13 I 2026-05-08T10:14:00+05:30 259269 2026-03-31T00:00:00+05:30 31755 1549 561681 49.6780 0.5700 13 I 2026-05-08T10:14:00+05:30 259268 2026-03-31T00:00:00+05:30 31755 1459 7642861 559.1140 6.4400 13 I 2026-05-08T10:14:00+05:30 259449 2026-03-31T00:00:00+05:30 31755 5279 300000 2.9710 0.0300 1 I 2026-05-08T10:14:00+05:30 259448 2026-03-31T00:00:00+05:30 31755 5190 1240000 47.0580 0.5400 13 I 2026-05-08T10:14:00+05:30 259447 2026-03-31T00:00:00+05:30 31755 5190 2000000 19.9960 0.2300 3 I 2026-05-08T10:14:00+05:30 259446 2026-03-31T00:00:00+05:30 31755 5190 1000000 10.0930 0.1200 3 I 2026-05-08T10:14:00+05:30 259445 2026-03-31T00:00:00+05:30 31755 5142 0 60.7290 0.7000 83 I 2026-05-08T10:14:00+05:30 259444 2026-03-31T00:00:00+05:30 31755 5142 0 34.3870 0.4000 50 I 2026-05-08T10:14:00+05:30 259267 2026-03-31T00:00:00+05:30 31755 1459 300000 3.0320 0.0300 3 I 2026-05-08T10:14:00+05:30 259266 2026-03-31T00:00:00+05:30 31755 1374 2509539 100.6950 1.1600 13 I 2026-05-08T10:14:00+05:30 259265 2026-03-31T00:00:00+05:30 31755 1363 2685821 48.4280 0.5600 13 I 2026-05-08T10:14:00+05:30 259264 2026-03-31T00:00:00+05:30 31755 1196 659107 33.9140 0.3900 13 I 2026-05-08T10:14:00+05:30 259263 2026-03-31T00:00:00+05:30 31755 1128 137519 52.8730 0.6100 13 I 2026-05-08T10:14:00+05:30 259262 2026-03-31T00:00:00+05:30 31755 900 219075 28.1910 0.3200 13 I 2026-05-08T10:14:00+05:30 259261 2026-03-31T00:00:00+05:30 31755 534 15000000 149.3750 1.7200 3 I 2026-05-08T10:14:00+05:30 259260 2026-03-31T00:00:00+05:30 31755 534 2500000 25.3850 0.2900 3 I 2026-05-08T10:14:00+05:30 259259 2026-03-31T00:00:00+05:30 31755 525 1299000 36.5020 0.4200 13 I 2026-05-08T10:14:00+05:30 259258 2026-03-31T00:00:00+05:30 31755 520 1250000 30.6880 0.3500 13 I 2026-05-08T10:14:00+05:30 259257 2026-03-31T00:00:00+05:30 31755 516 2004131 80.2960 0.9200 13 I 2026-05-08T10:14:00+05:30 259256 2026-03-31T00:00:00+05:30 31755 451 1750000 16.3960 0.1900 2 I 2026-05-08T10:14:00+05:30 259255 2026-03-31T00:00:00+05:30 31755 416 1195200 95.8010 1.1000 13 I 2026-05-08T10:14:00+05:30 259254 2026-03-31T00:00:00+05:30 31755 363 440502 57.4590 0.6600 13 I 2026-05-08T10:14:00+05:30 259253 2026-03-31T00:00:00+05:30 31755 358 69825 44.4680 0.5100 13 I 2026-05-08T10:14:00+05:30 259252 2026-03-31T00:00:00+05:30 31755 292 73177 43.4780 0.5000 13 I 2026-05-08T10:14:00+05:30 259443 2026-03-31T00:00:00+05:30 31755 5109 5283328 195.8270 2.2600 13 I 2026-05-08T10:14:00+05:30 259442 2026-03-31T00:00:00+05:30 31755 4986 2500000 25.0490 0.2900 7 I 2026-05-08T10:14:00+05:30 259440 2026-03-31T00:00:00+05:30 31755 4780 11650000 117.0320 1.3500 28 I 2026-05-08T10:14:00+05:30 259441 2026-03-31T00:00:00+05:30 31755 4901 2150000 21.5310 0.2500 7 I 2026-05-08T10:14:00+05:30 259437 2026-03-31T00:00:00+05:30 31755 4780 2500000 22.7210 0.2600 28 I 2026-05-08T10:14:00+05:30 259438 2026-03-31T00:00:00+05:30 31755 4780 3309500 33.0330 0.3800 28 I 2026-05-08T10:14:00+05:30 259439 2026-03-31T00:00:00+05:30 31755 4780 6420000 60.9420 0.7000 28 I 2026-05-08T10:14:00+05:30 259436 2026-03-31T00:00:00+05:30 31755 4780 2000000 17.8020 0.2100 28 I 2026-05-08T10:14:00+05:30 259435 2026-03-31T00:00:00+05:30 31755 4780 1500000 14.4450 0.1700 28 I 2026-05-08T10:14:00+05:30 259434 2026-03-31T00:00:00+05:30 31755 4780 1500000 14.2810 0.1600 28 I 2026-05-08T10:14:00+05:30 259433 2026-03-31T00:00:00+05:30 31755 4780 1025000 10.0730 0.1200 28 I 2026-05-08T10:14:00+05:30 259432 2026-03-31T00:00:00+05:30 31755 4780 950000 9.6550 0.1100 28 I 2026-05-08T10:14:00+05:30 259473 2026-03-31T00:00:00+05:30 31755 7296 1500000 14.9480 0.1700 26 I 2026-05-08T10:14:00+05:30 259472 2026-03-31T00:00:00+05:30 31755 7296 2350000 23.5380 0.2700 3 I 2026-05-08T10:14:00+05:30 259471 2026-03-31T00:00:00+05:30 31755 7296 12500000 123.2880 1.4200 1 I 2026-05-08T10:14:00+05:30 259470 2026-03-31T00:00:00+05:30 31755 7296 6500000 64.9850 0.7500 1 I 2026-05-08T10:14:00+05:30 259469 2026-03-31T00:00:00+05:30 31755 6746 469974 67.7230 0.7800 13 I 2026-05-08T10:14:00+05:30 259468 2026-03-31T00:00:00+05:30 31755 6734 471168 46.4010 0.5300 13 I 2026-05-08T10:14:00+05:30 259467 2026-03-31T00:00:00+05:30 31755 6481 282868 58.0730 0.6700 13 I 2026-05-08T10:14:00+05:30 259466 2026-03-31T00:00:00+05:30 31755 6452 2350000 22.6150 0.2600 3 I 2026-05-08T10:14:00+05:30 259465 2026-03-31T00:00:00+05:30 31755 6442 51667 63.5810 0.7300 13 I 2026-05-08T10:14:00+05:30 259464 2026-03-31T00:00:00+05:30 31755 6437 2500000 24.7650 0.2900 3 I 2026-05-08T10:14:00+05:30 259463 2026-03-31T00:00:00+05:30 31755 6421 307374 103.3950 1.1900 13 I 2026-05-08T10:14:00+05:30 259462 2026-03-31T00:00:00+05:30 31755 6321 1567968 279.4750 3.2200 13 I 2026-05-08T10:14:00+05:30 259461 2026-03-31T00:00:00+05:30 31755 6320 2500000 24.7090 0.2800 1 I 2026-05-08T10:14:00+05:30 259460 2026-03-31T00:00:00+05:30 31755 6320 550000 5.4990 0.0600 1 I 2026-05-08T10:14:00+05:30 259459 2026-03-31T00:00:00+05:30 31755 6218 1750000 16.3990 0.1900 2 I 2026-05-08T10:14:00+05:30 259458 2026-03-31T00:00:00+05:30 31755 6194 485646 103.5250 1.1900 13 I 2026-05-08T10:14:00+05:30 259295 2026-03-31T00:00:00+05:30 31755 4780 525000 5.3030 0.0600 28 I 2026-05-08T10:14:00+05:30 259294 2026-03-31T00:00:00+05:30 31755 4780 200000 1.8740 0.0200 28 I 2026-05-08T10:14:00+05:30 259293 2026-03-31T00:00:00+05:30 31755 4780 50000 0.4800 0.0100 28 I 2026-05-08T10:14:00+05:30 259292 2026-03-31T00:00:00+05:30 31755 4673 600000 27.0270 0.3100 13 I 2026-05-08T10:14:00+05:30 259291 2026-03-31T00:00:00+05:30 31755 4126 1471000 14.5680 0.1700 7 I 2026-05-08T10:14:00+05:30 258627 2026-03-31T00:00:00+05:30 31756 363 440502 57.4590 0.6600 13 I 2026-05-08T10:14:00+05:30 258626 2026-03-31T00:00:00+05:30 31756 358 69825 44.4680 0.5100 13 I 2026-05-08T10:14:00+05:30 258625 2026-03-31T00:00:00+05:30 31756 292 73177 43.4780 0.5000 13 I 2026-05-08T10:14:00+05:30 258974 2026-03-31T00:00:00+05:30 31756 5974 2350000 23.4220 0.2700 113 I 2026-05-08T10:14:00+05:30 258975 2026-03-31T00:00:00+05:30 31756 6194 485646 103.5250 1.1900 13 I 2026-05-08T10:14:00+05:30 258976 2026-03-31T00:00:00+05:30 31756 6218 1750000 16.3990 0.1900 2 I 2026-05-08T10:14:00+05:30 258977 2026-03-31T00:00:00+05:30 31756 6320 550000 5.4990 0.0600 1 I 2026-05-08T10:14:00+05:30 258978 2026-03-31T00:00:00+05:30 31756 6320 2500000 24.7090 0.2800 1 I 2026-05-08T10:14:00+05:30 258979 2026-03-31T00:00:00+05:30 31756 6321 1567968 279.4750 3.2200 13 I 2026-05-08T10:14:00+05:30 258980 2026-03-31T00:00:00+05:30 31756 6421 307374 103.3950 1.1900 13 I 2026-05-08T10:14:00+05:30 258981 2026-03-31T00:00:00+05:30 31756 6437 2500000 24.7650 0.2900 3 I 2026-05-08T10:14:00+05:30 258982 2026-03-31T00:00:00+05:30 31756 6442 51667 63.5810 0.7300 13 I 2026-05-08T10:14:00+05:30 258628 2026-03-31T00:00:00+05:30 31756 416 1195200 95.8010 1.1000 13 I 2026-05-08T10:14:00+05:30 258629 2026-03-31T00:00:00+05:30 31756 451 1750000 16.3960 0.1900 2 I 2026-05-08T10:14:00+05:30 259243 2026-03-31T00:00:00+05:30 31756 28845 900000 23.4050 0.2700 13 I 2026-05-08T10:14:00+05:30 259244 2026-03-31T00:00:00+05:30 31756 28846 11218052 44.8160 0.5200 13 I 2026-05-08T10:14:00+05:30 258630 2026-03-31T00:00:00+05:30 31756 516 2004131 80.2960 0.9200 13 I 2026-05-08T10:14:00+05:30 259245 2026-03-31T00:00:00+05:30 31756 28898 3692075 38.8780 0.4500 13 I 2026-05-08T10:14:00+05:30 259246 2026-03-31T00:00:00+05:30 31756 28908 450942 14.3380 0.1700 13 I 2026-05-08T10:14:00+05:30 259247 2026-03-31T00:00:00+05:30 31756 28972 311908 45.9530 0.5300 13 I 2026-05-08T10:14:00+05:30 259248 2026-03-31T00:00:00+05:30 31756 29103 2500000 24.7110 0.2800 3 I 2026-05-08T10:14:00+05:30 259249 2026-03-31T00:00:00+05:30 31756 29103 5000000 46.6390 0.5400 26 I 2026-05-08T10:14:00+05:30 259250 2026-03-31T00:00:00+05:30 31756 29103 5000000 49.4060 0.5700 113 I 2026-05-08T10:14:00+05:30 259251 2026-03-31T00:00:00+05:30 31756 29408 2500000 24.9090 0.2900 7 I 2026-05-08T10:14:00+05:30 259011 2026-03-31T00:00:00+05:30 31756 21646 2500000 24.8340 0.2900 3 I 2026-05-08T10:14:00+05:30 259010 2026-03-31T00:00:00+05:30 31756 21610 392429 93.7670 1.0800 13 I 2026-05-08T10:14:00+05:30 259009 2026-03-31T00:00:00+05:30 31756 21473 614839 52.3440 0.6000 13 I 2026-05-08T10:14:00+05:30 259008 2026-03-31T00:00:00+05:30 31756 21427 1314736 31.5800 0.3600 13 I 2026-05-08T10:14:00+05:30 259007 2026-03-31T00:00:00+05:30 31756 20597 1842807 86.9070 1.0000 13 I 2026-05-08T10:14:00+05:30 259006 2026-03-31T00:00:00+05:30 31756 20560 4500000 44.8730 0.5200 3 I 2026-05-08T10:14:00+05:30 259005 2026-03-31T00:00:00+05:30 31756 18743 10000000 98.3090 1.1300 3 I 2026-05-08T10:14:00+05:30 259004 2026-03-31T00:00:00+05:30 31756 18074 555616 36.1570 0.4200 13 I 2026-05-08T10:14:00+05:30 259003 2026-03-31T00:00:00+05:30 31756 17950 405135 53.1780 0.6100 13 I 2026-05-08T10:14:00+05:30 259002 2026-03-31T00:00:00+05:30 31756 16822 10000000 98.9100 1.1400 7 I 2026-05-08T10:14:00+05:30 259001 2026-03-31T00:00:00+05:30 31756 16822 2500000 25.0700 0.2900 7 I 2026-05-08T10:14:00+05:30 259000 2026-03-31T00:00:00+05:30 31756 16822 1000000 10.0380 0.1200 3 I 2026-05-08T10:14:00+05:30 258999 2026-03-31T00:00:00+05:30 31756 16522 2467300 56.6620 0.6500 13 I 2026-05-08T10:14:00+05:30 258998 2026-03-31T00:00:00+05:30 31756 15920 351276 24.6420 0.2800 13 I 2026-05-08T10:14:00+05:30 258997 2026-03-31T00:00:00+05:30 31756 15850 519960 122.6530 1.4100 13 I 2026-05-08T10:14:00+05:30 258996 2026-03-31T00:00:00+05:30 31756 15812 38465 41.3310 0.4800 13 I 2026-05-08T10:14:00+05:30 258995 2026-03-31T00:00:00+05:30 31756 15774 984112 35.5170 0.4100 13 I 2026-05-08T10:14:00+05:30 258994 2026-03-31T00:00:00+05:30 31756 15714 1243200 11.6400 0.1300 123 I 2026-05-08T10:14:00+05:30 258993 2026-03-31T00:00:00+05:30 31756 15714 400000 4.0620 0.0500 123 I 2026-05-08T10:14:00+05:30 258992 2026-03-31T00:00:00+05:30 31756 7434 2500000 24.8100 0.2900 3 I 2026-05-08T10:14:00+05:30 258991 2026-03-31T00:00:00+05:30 31756 7301 80305 47.7570 0.5500 13 I 2026-05-08T10:14:00+05:30 258990 2026-03-31T00:00:00+05:30 31756 7296 1500000 14.9480 0.1700 26 I 2026-05-08T10:14:00+05:30 258989 2026-03-31T00:00:00+05:30 31756 7296 2350000 23.5380 0.2700 3 I 2026-05-08T10:14:00+05:30 258988 2026-03-31T00:00:00+05:30 31756 7296 12500000 123.2880 1.4200 1 I 2026-05-08T10:14:00+05:30 258987 2026-03-31T00:00:00+05:30 31756 7296 6500000 64.9850 0.7500 1 I 2026-05-08T10:14:00+05:30 258986 2026-03-31T00:00:00+05:30 31756 6746 469974 67.7230 0.7800 13 I 2026-05-08T10:14:00+05:30 258985 2026-03-31T00:00:00+05:30 31756 6734 471168 46.4010 0.5300 13 I 2026-05-08T10:14:00+05:30 258984 2026-03-31T00:00:00+05:30 31756 6481 282868 58.0730 0.6700 13 I 2026-05-08T10:14:00+05:30 258983 2026-03-31T00:00:00+05:30 31756 6452 2350000 22.6150 0.2600 3 I 2026-05-08T10:14:00+05:30 258666 2026-03-31T00:00:00+05:30 31756 4780 50000 0.4800 0.0100 28 I 2026-05-08T10:14:00+05:30 258667 2026-03-31T00:00:00+05:30 31756 4780 200000 1.8740 0.0200 28 I 2026-05-08T10:14:00+05:30 258668 2026-03-31T00:00:00+05:30 31756 4780 525000 5.3030 0.0600 28 I 2026-05-08T10:14:00+05:30 259226 2026-03-31T00:00:00+05:30 31756 23394 1243780 12.5730 0.1400 3 I 2026-05-08T10:14:00+05:30 258655 2026-03-31T00:00:00+05:30 31756 3252 2237068 300.6400 3.4600 13 I 2026-05-08T10:14:00+05:30 258654 2026-03-31T00:00:00+05:30 31756 2730 1733497 49.3440 0.5700 13 I 2026-05-08T10:14:00+05:30 258653 2026-03-31T00:00:00+05:30 31756 2321 452342 133.6540 1.5400 13 I 2026-05-08T10:14:00+05:30 258652 2026-03-31T00:00:00+05:30 31756 2192 604332 211.7640 2.4400 13 I 2026-05-08T10:14:00+05:30 258651 2026-03-31T00:00:00+05:30 31756 2160 500000 5.0000 0.0600 92 I 2026-05-08T10:14:00+05:30 258650 2026-03-31T00:00:00+05:30 31756 2160 2500000 23.3720 0.2700 26 I 2026-05-08T10:14:00+05:30 259012 2026-03-31T00:00:00+05:30 31756 21839 2500000 25.4340 0.2900 123 I 2026-05-08T10:14:00+05:30 259013 2026-03-31T00:00:00+05:30 31756 21887 1169501 48.9030 0.5600 13 I 2026-05-08T10:14:00+05:30 259014 2026-03-31T00:00:00+05:30 31756 22663 177917 70.3980 0.8100 13 I 2026-05-08T10:14:00+05:30 259015 2026-03-31T00:00:00+05:30 31756 22845 1050000 10.5490 0.1200 123 I 2026-05-08T10:14:00+05:30 259016 2026-03-31T00:00:00+05:30 31756 23164 161240 63.5850 0.7300 13 I 2026-05-08T10:14:00+05:30 259017 2026-03-31T00:00:00+05:30 31756 23321 1059098 23.6810 0.2700 13 I 2026-05-08T10:14:00+05:30 258649 2026-03-31T00:00:00+05:30 31756 2160 2500000 25.0790 0.2900 3 I 2026-05-08T10:14:00+05:30 258648 2026-03-31T00:00:00+05:30 31756 2118 885615 31.2980 0.3600 13 I 2026-05-08T10:14:00+05:30 258647 2026-03-31T00:00:00+05:30 31756 1764 1349141 168.7240 1.9400 13 I 2026-05-08T10:14:00+05:30 258646 2026-03-31T00:00:00+05:30 31756 1751 900798 67.7810 0.7800 13 I 2026-05-08T10:14:00+05:30 258645 2026-03-31T00:00:00+05:30 31756 1642 3349814 96.3740 1.1100 13 I 2026-05-08T10:14:00+05:30 258644 2026-03-31T00:00:00+05:30 31756 1622 3310542 399.2180 4.6000 13 I 2026-05-08T10:14:00+05:30 258961 2026-03-31T00:00:00+05:30 31756 5142 0 34.3870 0.4000 50 I 2026-05-08T10:14:00+05:30 258960 2026-03-31T00:00:00+05:30 31756 5109 5283328 195.8270 2.2600 13 I 2026-05-08T10:14:00+05:30 258959 2026-03-31T00:00:00+05:30 31756 4986 2500000 25.0490 0.2900 7 I 2026-05-08T10:14:00+05:30 258958 2026-03-31T00:00:00+05:30 31756 4901 2150000 21.5310 0.2500 7 I 2026-05-08T10:14:00+05:30 258957 2026-03-31T00:00:00+05:30 31756 4780 11650000 117.0320 1.3500 28 I 2026-05-08T10:14:00+05:30 258956 2026-03-31T00:00:00+05:30 31756 4780 6420000 60.9420 0.7000 28 I 2026-05-08T10:14:00+05:30 258955 2026-03-31T00:00:00+05:30 31756 4780 3309500 33.0330 0.3800 28 I 2026-05-08T10:14:00+05:30 258954 2026-03-31T00:00:00+05:30 31756 4780 2500000 22.7210 0.2600 28 I 2026-05-08T10:14:00+05:30 258953 2026-03-31T00:00:00+05:30 31756 4780 2000000 17.8020 0.2100 28 I 2026-05-08T10:14:00+05:30 258952 2026-03-31T00:00:00+05:30 31756 4780 1500000 14.4450 0.1700 28 I 2026-05-08T10:14:00+05:30 258951 2026-03-31T00:00:00+05:30 31756 4780 1500000 14.2810 0.1600 28 I 2026-05-08T10:14:00+05:30 258950 2026-03-31T00:00:00+05:30 31756 4780 1025000 10.0730 0.1200 28 I 2026-05-08T10:14:00+05:30 258949 2026-03-31T00:00:00+05:30 31756 4780 950000 9.6550 0.1100 28 I 2026-05-08T10:14:00+05:30 258636 2026-03-31T00:00:00+05:30 31756 1128 137519 52.8730 0.6100 13 I 2026-05-08T10:14:00+05:30 258637 2026-03-31T00:00:00+05:30 31756 1196 659107 33.9140 0.3900 13 I 2026-05-08T10:14:00+05:30 258638 2026-03-31T00:00:00+05:30 31756 1363 2685821 48.4280 0.5600 13 I 2026-05-08T10:14:00+05:30 258639 2026-03-31T00:00:00+05:30 31756 1374 2509539 100.6950 1.1600 13 I 2026-05-08T10:14:00+05:30 258640 2026-03-31T00:00:00+05:30 31756 1459 300000 3.0320 0.0300 3 I 2026-05-08T10:14:00+05:30 258641 2026-03-31T00:00:00+05:30 31756 1459 7642861 559.1140 6.4400 13 I 2026-05-08T10:14:00+05:30 258643 2026-03-31T00:00:00+05:30 31756 1572 136175 27.9870 0.3200 13 I 2026-05-08T10:14:00+05:30 258642 2026-03-31T00:00:00+05:30 31756 1549 561681 49.6780 0.5700 13 I 2026-05-08T10:14:00+05:30 258631 2026-03-31T00:00:00+05:30 31756 520 1250000 30.6880 0.3500 13 I 2026-05-08T10:14:00+05:30 258632 2026-03-31T00:00:00+05:30 31756 525 1299000 36.5020 0.4200 13 I 2026-05-08T10:14:00+05:30 258633 2026-03-31T00:00:00+05:30 31756 534 2500000 25.3850 0.2900 3 I 2026-05-08T10:14:00+05:30 258634 2026-03-31T00:00:00+05:30 31756 534 15000000 149.3750 1.7200 3 I 2026-05-08T10:14:00+05:30 258635 2026-03-31T00:00:00+05:30 31756 900 219075 28.1910 0.3200 13 I 2026-05-08T10:14:00+05:30 258973 2026-03-31T00:00:00+05:30 31756 5974 5000000 49.0150 0.5600 3 I 2026-05-08T10:14:00+05:30 258656 2026-03-31T00:00:00+05:30 31756 3520 1173155 76.8180 0.8800 13 I 2026-05-08T10:14:00+05:30 258657 2026-03-31T00:00:00+05:30 31756 3640 1469744 128.1760 1.4800 13 I 2026-05-08T10:14:00+05:30 258658 2026-03-31T00:00:00+05:30 31756 3820 3879966 380.0040 4.3800 13 I 2026-05-08T10:14:00+05:30 258659 2026-03-31T00:00:00+05:30 31756 3887 224792 39.5010 0.4500 13 I 2026-05-08T10:14:00+05:30 258660 2026-03-31T00:00:00+05:30 31756 4037 1375326 40.7370 0.4700 13 I 2026-05-08T10:14:00+05:30 258661 2026-03-31T00:00:00+05:30 31756 4043 5873557 112.6900 1.3000 13 I 2026-05-08T10:14:00+05:30 258662 2026-03-31T00:00:00+05:30 31756 4114 135000 53.3440 0.6100 13 I 2026-05-08T10:14:00+05:30 258663 2026-03-31T00:00:00+05:30 31756 4126 16500000 163.7230 1.8900 3 I 2026-05-08T10:14:00+05:30 259240 2026-03-31T00:00:00+05:30 31756 26785 493434 10.7990 0.1200 13 I 2026-05-08T10:14:00+05:30 259241 2026-03-31T00:00:00+05:30 31756 26804 2353867 98.0860 1.1300 13 I 2026-05-08T10:14:00+05:30 259242 2026-03-31T00:00:00+05:30 31756 28453 1521616 49.5510 0.5700 13 I 2026-05-08T10:14:00+05:30 259239 2026-03-31T00:00:00+05:30 31756 26513 4042828 20.4370 0.2400 13 I 2026-05-08T10:14:00+05:30 259238 2026-03-31T00:00:00+05:30 31756 25954 5330217 122.0510 1.4100 13 I 2026-05-08T10:14:00+05:30 259237 2026-03-31T00:00:00+05:30 31756 25707 998986 48.1010 0.5500 13 I 2026-05-08T10:14:00+05:30 259236 2026-03-31T00:00:00+05:30 31756 25608 61957 43.2270 0.5000 13 I 2026-05-08T10:14:00+05:30 259235 2026-03-31T00:00:00+05:30 31756 25336 2739000 26.9280 0.3100 3 I 2026-05-08T10:14:00+05:30 259234 2026-03-31T00:00:00+05:30 31756 25336 1000000 9.8200 0.1100 3 I 2026-05-08T10:14:00+05:30 259233 2026-03-31T00:00:00+05:30 31756 24928 1166814 24.0420 0.2800 13 I 2026-05-08T10:14:00+05:30 259232 2026-03-31T00:00:00+05:30 31756 24923 653881 40.6390 0.4700 13 I 2026-05-08T10:14:00+05:30 259231 2026-03-31T00:00:00+05:30 31756 24486 250000 55.4100 0.6400 13 I 2026-05-08T10:14:00+05:30 259230 2026-03-31T00:00:00+05:30 31756 23887 455179 80.8990 0.9300 13 I 2026-05-08T10:14:00+05:30 259229 2026-03-31T00:00:00+05:30 31756 23623 989827 98.2600 1.1300 13 I 2026-05-08T10:14:00+05:30 259228 2026-03-31T00:00:00+05:30 31756 23577 1851397 71.1120 0.8200 13 I 2026-05-08T10:14:00+05:30 259227 2026-03-31T00:00:00+05:30 31756 23537 5000000 49.8660 0.5700 113 I 2026-05-08T10:14:00+05:30 258664 2026-03-31T00:00:00+05:30 31756 4126 1471000 14.5680 0.1700 7 I 2026-05-08T10:14:00+05:30 258972 2026-03-31T00:00:00+05:30 31756 5974 1750000 16.5100 0.1900 2 I 2026-05-08T10:14:00+05:30 258971 2026-03-31T00:00:00+05:30 31756 5974 2300000 23.0010 0.2600 1 I 2026-05-08T10:14:00+05:30 258970 2026-03-31T00:00:00+05:30 31756 5926 1750000 16.4660 0.1900 2 I 2026-05-08T10:14:00+05:30 258969 2026-03-31T00:00:00+05:30 31756 5745 1952277 226.7180 2.6100 13 I 2026-05-08T10:14:00+05:30 258968 2026-03-31T00:00:00+05:30 31756 5433 6500000 64.5770 0.7400 3 I 2026-05-08T10:14:00+05:30 258967 2026-03-31T00:00:00+05:30 31756 5279 1900000 19.0370 0.2200 1 I 2026-05-08T10:14:00+05:30 258966 2026-03-31T00:00:00+05:30 31756 5279 300000 2.9710 0.0300 1 I 2026-05-08T10:14:00+05:30 258965 2026-03-31T00:00:00+05:30 31756 5190 1240000 47.0580 0.5400 13 I 2026-05-08T10:14:00+05:30 258964 2026-03-31T00:00:00+05:30 31756 5190 2000000 19.9960 0.2300 3 I 2026-05-08T10:14:00+05:30 258963 2026-03-31T00:00:00+05:30 31756 5190 1000000 10.0930 0.1200 3 I 2026-05-08T10:14:00+05:30 258962 2026-03-31T00:00:00+05:30 31756 5142 0 60.7290 0.7000 83 I 2026-05-08T10:14:00+05:30 258665 2026-03-31T00:00:00+05:30 31756 4673 600000 27.0270 0.3100 13 I 2026-05-08T10:14:00+05:30 258203 2026-03-31T00:00:00+05:30 31758 5279 300000 2.9710 0.0300 1 I 2026-05-08T10:14:00+05:30 258218 2026-03-31T00:00:00+05:30 31758 6437 2500000 24.7650 0.2900 3 I 2026-05-08T10:14:00+05:30 258219 2026-03-31T00:00:00+05:30 31758 6442 51667 63.5810 0.7300 13 I 2026-05-08T10:14:00+05:30 258220 2026-03-31T00:00:00+05:30 31758 6452 2350000 22.6150 0.2600 3 I 2026-05-08T10:14:00+05:30 258221 2026-03-31T00:00:00+05:30 31758 6481 282868 58.0730 0.6700 13 I 2026-05-08T10:14:00+05:30 258222 2026-03-31T00:00:00+05:30 31758 6734 471168 46.4010 0.5300 13 I 2026-05-08T10:14:00+05:30 258223 2026-03-31T00:00:00+05:30 31758 6746 469974 67.7230 0.7800 13 I 2026-05-08T10:14:00+05:30 258224 2026-03-31T00:00:00+05:30 31758 7296 6500000 64.9850 0.7500 1 I 2026-05-08T10:14:00+05:30 258225 2026-03-31T00:00:00+05:30 31758 7296 12500000 123.2880 1.4200 1 I 2026-05-08T10:14:00+05:30 258226 2026-03-31T00:00:00+05:30 31758 7296 2350000 23.5380 0.2700 3 I 2026-05-08T10:14:00+05:30 258227 2026-03-31T00:00:00+05:30 31758 7296 1500000 14.9480 0.1700 26 I 2026-05-08T10:14:00+05:30 258228 2026-03-31T00:00:00+05:30 31758 7301 80305 47.7570 0.5500 13 I 2026-05-08T10:14:00+05:30 258229 2026-03-31T00:00:00+05:30 31758 7434 2500000 24.8100 0.2900 3 I 2026-05-08T10:14:00+05:30 258230 2026-03-31T00:00:00+05:30 31758 15714 400000 4.0620 0.0500 123 I 2026-05-08T10:14:00+05:30 258231 2026-03-31T00:00:00+05:30 31758 15714 1243200 11.6400 0.1300 123 I 2026-05-08T10:14:00+05:30 258232 2026-03-31T00:00:00+05:30 31758 15774 984112 35.5170 0.4100 13 I 2026-05-08T10:14:00+05:30 258233 2026-03-31T00:00:00+05:30 31758 15812 38465 41.3310 0.4800 13 I 2026-05-08T10:14:00+05:30 258234 2026-03-31T00:00:00+05:30 31758 15850 519960 122.6530 1.4100 13 I 2026-05-08T10:14:00+05:30 258235 2026-03-31T00:00:00+05:30 31758 15920 351276 24.6420 0.2800 13 I 2026-05-08T10:14:00+05:30 258236 2026-03-31T00:00:00+05:30 31758 16522 2467300 56.6620 0.6500 13 I 2026-05-08T10:14:00+05:30 258237 2026-03-31T00:00:00+05:30 31758 16822 1000000 10.0380 0.1200 3 I 2026-05-08T10:14:00+05:30 258238 2026-03-31T00:00:00+05:30 31758 16822 2500000 25.0700 0.2900 7 I 2026-05-08T10:14:00+05:30 258202 2026-03-31T00:00:00+05:30 31758 5190 1240000 47.0580 0.5400 13 I 2026-05-08T10:14:00+05:30 258201 2026-03-31T00:00:00+05:30 31758 5190 2000000 19.9960 0.2300 3 I 2026-05-08T10:14:00+05:30 258200 2026-03-31T00:00:00+05:30 31758 5190 1000000 10.0930 0.1200 3 I 2026-05-08T10:14:00+05:30 258199 2026-03-31T00:00:00+05:30 31758 5142 0 60.7290 0.7000 83 I 2026-05-08T10:14:00+05:30 258198 2026-03-31T00:00:00+05:30 31758 5142 0 34.3870 0.4000 50 I 2026-05-08T10:14:00+05:30 258197 2026-03-31T00:00:00+05:30 31758 5109 5283328 195.8270 2.2600 13 I 2026-05-08T10:14:00+05:30 258196 2026-03-31T00:00:00+05:30 31758 4986 2500000 25.0490 0.2900 7 I 2026-05-08T10:14:00+05:30 258195 2026-03-31T00:00:00+05:30 31758 4901 2150000 21.5310 0.2500 7 I 2026-05-08T10:14:00+05:30 258194 2026-03-31T00:00:00+05:30 31758 4780 11650000 117.0320 1.3500 28 I 2026-05-08T10:14:00+05:30 258193 2026-03-31T00:00:00+05:30 31758 4780 6420000 60.9420 0.7000 28 I 2026-05-08T10:14:00+05:30 258192 2026-03-31T00:00:00+05:30 31758 4780 3309500 33.0330 0.3800 28 I 2026-05-08T10:14:00+05:30 258191 2026-03-31T00:00:00+05:30 31758 4780 2500000 22.7210 0.2600 28 I 2026-05-08T10:14:00+05:30 258190 2026-03-31T00:00:00+05:30 31758 4780 2000000 17.8020 0.2100 28 I 2026-05-08T10:14:00+05:30 258189 2026-03-31T00:00:00+05:30 31758 4780 1500000 14.4450 0.1700 28 I 2026-05-08T10:14:00+05:30 258188 2026-03-31T00:00:00+05:30 31758 4780 1500000 14.2810 0.1600 28 I 2026-05-08T10:14:00+05:30 258187 2026-03-31T00:00:00+05:30 31758 4780 1025000 10.0730 0.1200 28 I 2026-05-08T10:14:00+05:30 258186 2026-03-31T00:00:00+05:30 31758 4780 950000 9.6550 0.1100 28 I 2026-05-08T10:14:00+05:30 258624 2026-03-31T00:00:00+05:30 31758 29408 2500000 24.9090 0.2900 7 I 2026-05-08T10:14:00+05:30 258623 2026-03-31T00:00:00+05:30 31758 29103 5000000 49.4060 0.5700 113 I 2026-05-08T10:14:00+05:30 258622 2026-03-31T00:00:00+05:30 31758 29103 5000000 46.6390 0.5400 26 I 2026-05-08T10:14:00+05:30 258621 2026-03-31T00:00:00+05:30 31758 29103 2500000 24.7110 0.2800 3 I 2026-05-08T10:14:00+05:30 258620 2026-03-31T00:00:00+05:30 31758 28972 311908 45.9530 0.5300 13 I 2026-05-08T10:14:00+05:30 258619 2026-03-31T00:00:00+05:30 31758 28908 450942 14.3380 0.1700 13 I 2026-05-08T10:14:00+05:30 258618 2026-03-31T00:00:00+05:30 31758 28898 3692075 38.8780 0.4500 13 I 2026-05-08T10:14:00+05:30 258617 2026-03-31T00:00:00+05:30 31758 28846 11218052 44.8160 0.5200 13 I 2026-05-08T10:14:00+05:30 258616 2026-03-31T00:00:00+05:30 31758 28845 900000 23.4050 0.2700 13 I 2026-05-08T10:14:00+05:30 258615 2026-03-31T00:00:00+05:30 31758 28453 1521616 49.5510 0.5700 13 I 2026-05-08T10:14:00+05:30 258614 2026-03-31T00:00:00+05:30 31758 26804 2353867 98.0860 1.1300 13 I 2026-05-08T10:14:00+05:30 258613 2026-03-31T00:00:00+05:30 31758 26785 493434 10.7990 0.1200 13 I 2026-05-08T10:14:00+05:30 258612 2026-03-31T00:00:00+05:30 31758 26513 4042828 20.4370 0.2400 13 I 2026-05-08T10:14:00+05:30 258611 2026-03-31T00:00:00+05:30 31758 25954 5330217 122.0510 1.4100 13 I 2026-05-08T10:14:00+05:30 258610 2026-03-31T00:00:00+05:30 31758 25707 998986 48.1010 0.5500 13 I 2026-05-08T10:14:00+05:30 258609 2026-03-31T00:00:00+05:30 31758 25608 61957 43.2270 0.5000 13 I 2026-05-08T10:14:00+05:30 258608 2026-03-31T00:00:00+05:30 31758 25336 2739000 26.9280 0.3100 3 I 2026-05-08T10:14:00+05:30 258607 2026-03-31T00:00:00+05:30 31758 25336 1000000 9.8200 0.1100 3 I 2026-05-08T10:14:00+05:30 258606 2026-03-31T00:00:00+05:30 31758 24928 1166814 24.0420 0.2800 13 I 2026-05-08T10:14:00+05:30 258605 2026-03-31T00:00:00+05:30 31758 24923 653881 40.6390 0.4700 13 I 2026-05-08T10:14:00+05:30 258604 2026-03-31T00:00:00+05:30 31758 24486 250000 55.4100 0.6400 13 I 2026-05-08T10:14:00+05:30 258603 2026-03-31T00:00:00+05:30 31758 23887 455179 80.8990 0.9300 13 I 2026-05-08T10:14:00+05:30 258602 2026-03-31T00:00:00+05:30 31758 23623 989827 98.2600 1.1300 13 I 2026-05-08T10:14:00+05:30 258601 2026-03-31T00:00:00+05:30 31758 23577 1851397 71.1120 0.8200 13 I 2026-05-08T10:14:00+05:30 258600 2026-03-31T00:00:00+05:30 31758 23537 5000000 49.8660 0.5700 113 I 2026-05-08T10:14:00+05:30 258599 2026-03-31T00:00:00+05:30 31758 23394 1243780 12.5730 0.1400 3 I 2026-05-08T10:14:00+05:30 258217 2026-03-31T00:00:00+05:30 31758 6421 307374 103.3950 1.1900 13 I 2026-05-08T10:14:00+05:30 258216 2026-03-31T00:00:00+05:30 31758 6321 1567968 279.4750 3.2200 13 I 2026-05-08T10:14:00+05:30 258215 2026-03-31T00:00:00+05:30 31758 6320 2500000 24.7090 0.2800 1 I 2026-05-08T10:14:00+05:30 258214 2026-03-31T00:00:00+05:30 31758 6320 550000 5.4990 0.0600 1 I 2026-05-08T10:14:00+05:30 258213 2026-03-31T00:00:00+05:30 31758 6218 1750000 16.3990 0.1900 2 I 2026-05-08T10:14:00+05:30 258239 2026-03-31T00:00:00+05:30 31758 16822 10000000 98.9100 1.1400 7 I 2026-05-08T10:14:00+05:30 258240 2026-03-31T00:00:00+05:30 31758 17950 405135 53.1780 0.6100 13 I 2026-05-08T10:14:00+05:30 258241 2026-03-31T00:00:00+05:30 31758 18074 555616 36.1570 0.4200 13 I 2026-05-08T10:14:00+05:30 258242 2026-03-31T00:00:00+05:30 31758 18743 10000000 98.3090 1.1300 3 I 2026-05-08T10:14:00+05:30 258243 2026-03-31T00:00:00+05:30 31758 20560 4500000 44.8730 0.5200 3 I 2026-05-08T10:14:00+05:30 258244 2026-03-31T00:00:00+05:30 31758 20597 1842807 86.9070 1.0000 13 I 2026-05-08T10:14:00+05:30 258245 2026-03-31T00:00:00+05:30 31758 21427 1314736 31.5800 0.3600 13 I 2026-05-08T10:14:00+05:30 258246 2026-03-31T00:00:00+05:30 31758 21473 614839 52.3440 0.6000 13 I 2026-05-08T10:14:00+05:30 258247 2026-03-31T00:00:00+05:30 31758 21610 392429 93.7670 1.0800 13 I 2026-05-08T10:14:00+05:30 258248 2026-03-31T00:00:00+05:30 31758 21646 2500000 24.8340 0.2900 3 I 2026-05-08T10:14:00+05:30 258249 2026-03-31T00:00:00+05:30 31758 21839 2500000 25.4340 0.2900 123 I 2026-05-08T10:14:00+05:30 258250 2026-03-31T00:00:00+05:30 31758 21887 1169501 48.9030 0.5600 13 I 2026-05-08T10:14:00+05:30 258251 2026-03-31T00:00:00+05:30 31758 22663 177917 70.3980 0.8100 13 I 2026-05-08T10:14:00+05:30 258252 2026-03-31T00:00:00+05:30 31758 22845 1050000 10.5490 0.1200 123 I 2026-05-08T10:14:00+05:30 258253 2026-03-31T00:00:00+05:30 31758 23164 161240 63.5850 0.7300 13 I 2026-05-08T10:14:00+05:30 258254 2026-03-31T00:00:00+05:30 31758 23321 1059098 23.6810 0.2700 13 I 2026-05-08T10:14:00+05:30 258212 2026-03-31T00:00:00+05:30 31758 6194 485646 103.5250 1.1900 13 I 2026-05-08T10:14:00+05:30 258211 2026-03-31T00:00:00+05:30 31758 5974 2350000 23.4220 0.2700 113 I 2026-05-08T10:14:00+05:30 258210 2026-03-31T00:00:00+05:30 31758 5974 5000000 49.0150 0.5600 3 I 2026-05-08T10:14:00+05:30 258209 2026-03-31T00:00:00+05:30 31758 5974 1750000 16.5100 0.1900 2 I 2026-05-08T10:14:00+05:30 258208 2026-03-31T00:00:00+05:30 31758 5974 2300000 23.0010 0.2600 1 I 2026-05-08T10:14:00+05:30 258207 2026-03-31T00:00:00+05:30 31758 5926 1750000 16.4660 0.1900 2 I 2026-05-08T10:14:00+05:30 258206 2026-03-31T00:00:00+05:30 31758 5745 1952277 226.7180 2.6100 13 I 2026-05-08T10:14:00+05:30 258205 2026-03-31T00:00:00+05:30 31758 5433 6500000 64.5770 0.7400 3 I 2026-05-08T10:14:00+05:30 258204 2026-03-31T00:00:00+05:30 31758 5279 1900000 19.0370 0.2200 1 I 2026-05-08T10:14:00+05:30 257956 2026-03-31T00:00:00+05:30 31758 1459 7642861 559.1140 6.4400 13 I 2026-05-08T10:14:00+05:30 257955 2026-03-31T00:00:00+05:30 31758 1459 300000 3.0320 0.0300 3 I 2026-05-08T10:14:00+05:30 257954 2026-03-31T00:00:00+05:30 31758 1374 2509539 100.6950 1.1600 13 I 2026-05-08T10:14:00+05:30 257953 2026-03-31T00:00:00+05:30 31758 1363 2685821 48.4280 0.5600 13 I 2026-05-08T10:14:00+05:30 257952 2026-03-31T00:00:00+05:30 31758 1196 659107 33.9140 0.3900 13 I 2026-05-08T10:14:00+05:30 257951 2026-03-31T00:00:00+05:30 31758 1128 137519 52.8730 0.6100 13 I 2026-05-08T10:14:00+05:30 257950 2026-03-31T00:00:00+05:30 31758 900 219075 28.1910 0.3200 13 I 2026-05-08T10:14:00+05:30 257949 2026-03-31T00:00:00+05:30 31758 534 15000000 149.3750 1.7200 3 I 2026-05-08T10:14:00+05:30 257948 2026-03-31T00:00:00+05:30 31758 534 2500000 25.3850 0.2900 3 I 2026-05-08T10:14:00+05:30 257947 2026-03-31T00:00:00+05:30 31758 525 1299000 36.5020 0.4200 13 I 2026-05-08T10:14:00+05:30 257946 2026-03-31T00:00:00+05:30 31758 520 1250000 30.6880 0.3500 13 I 2026-05-08T10:14:00+05:30 257945 2026-03-31T00:00:00+05:30 31758 516 2004131 80.2960 0.9200 13 I 2026-05-08T10:14:00+05:30 257944 2026-03-31T00:00:00+05:30 31758 451 1750000 16.3960 0.1900 2 I 2026-05-08T10:14:00+05:30 257943 2026-03-31T00:00:00+05:30 31758 416 1195200 95.8010 1.1000 13 I 2026-05-08T10:14:00+05:30 257942 2026-03-31T00:00:00+05:30 31758 363 440502 57.4590 0.6600 13 I 2026-05-08T10:14:00+05:30 257941 2026-03-31T00:00:00+05:30 31758 358 69825 44.4680 0.5100 13 I 2026-05-08T10:14:00+05:30 257940 2026-03-31T00:00:00+05:30 31758 292 73177 43.4780 0.5000 13 I 2026-05-08T10:14:00+05:30 257957 2026-03-31T00:00:00+05:30 31758 1549 561681 49.6780 0.5700 13 I 2026-05-08T10:14:00+05:30 257958 2026-03-31T00:00:00+05:30 31758 1572 136175 27.9870 0.3200 13 I 2026-05-08T10:14:00+05:30 257959 2026-03-31T00:00:00+05:30 31758 1622 3310542 399.2180 4.6000 13 I 2026-05-08T10:14:00+05:30 257960 2026-03-31T00:00:00+05:30 31758 1642 3349814 96.3740 1.1100 13 I 2026-05-08T10:14:00+05:30 257961 2026-03-31T00:00:00+05:30 31758 1751 900798 67.7810 0.7800 13 I 2026-05-08T10:14:00+05:30 257962 2026-03-31T00:00:00+05:30 31758 1764 1349141 168.7240 1.9400 13 I 2026-05-08T10:14:00+05:30 257963 2026-03-31T00:00:00+05:30 31758 2118 885615 31.2980 0.3600 13 I 2026-05-08T10:14:00+05:30 257964 2026-03-31T00:00:00+05:30 31758 2160 2500000 25.0790 0.2900 3 I 2026-05-08T10:14:00+05:30 257966 2026-03-31T00:00:00+05:30 31758 2160 500000 5.0000 0.0600 92 I 2026-05-08T10:14:00+05:30 257967 2026-03-31T00:00:00+05:30 31758 2192 604332 211.7640 2.4400 13 I 2026-05-08T10:14:00+05:30 257968 2026-03-31T00:00:00+05:30 31758 2321 452342 133.6540 1.5400 13 I 2026-05-08T10:14:00+05:30 257969 2026-03-31T00:00:00+05:30 31758 2730 1733497 49.3440 0.5700 13 I 2026-05-08T10:14:00+05:30 257970 2026-03-31T00:00:00+05:30 31758 3252 2237068 300.6400 3.4600 13 I 2026-05-08T10:14:00+05:30 257971 2026-03-31T00:00:00+05:30 31758 3520 1173155 76.8180 0.8800 13 I 2026-05-08T10:14:00+05:30 257972 2026-03-31T00:00:00+05:30 31758 3640 1469744 128.1760 1.4800 13 I 2026-05-08T10:14:00+05:30 257973 2026-03-31T00:00:00+05:30 31758 3820 3879966 380.0040 4.3800 13 I 2026-05-08T10:14:00+05:30 257982 2026-03-31T00:00:00+05:30 31758 4780 200000 1.8740 0.0200 28 I 2026-05-08T10:14:00+05:30 257983 2026-03-31T00:00:00+05:30 31758 4780 525000 5.3030 0.0600 28 I 2026-05-08T10:14:00+05:30 257981 2026-03-31T00:00:00+05:30 31758 4780 50000 0.4800 0.0100 28 I 2026-05-08T10:14:00+05:30 257980 2026-03-31T00:00:00+05:30 31758 4673 600000 27.0270 0.3100 13 I 2026-05-08T10:14:00+05:30 257974 2026-03-31T00:00:00+05:30 31758 3887 224792 39.5010 0.4500 13 I 2026-05-08T10:14:00+05:30 257975 2026-03-31T00:00:00+05:30 31758 4037 1375326 40.7370 0.4700 13 I 2026-05-08T10:14:00+05:30 257976 2026-03-31T00:00:00+05:30 31758 4043 5873557 112.6900 1.3000 13 I 2026-05-08T10:14:00+05:30 257977 2026-03-31T00:00:00+05:30 31758 4114 135000 53.3440 0.6100 13 I 2026-05-08T10:14:00+05:30 257978 2026-03-31T00:00:00+05:30 31758 4126 16500000 163.7230 1.8900 3 I 2026-05-08T10:14:00+05:30 257979 2026-03-31T00:00:00+05:30 31758 4126 1471000 14.5680 0.1700 7 I 2026-05-08T10:14:00+05:30 257965 2026-03-31T00:00:00+05:30 31758 2160 2500000 23.3720 0.2700 26 I 2026-05-08T10:14:00+05:30 263569 2026-03-31T00:00:00+05:30 31806 18751 10821063 1765.7810 0.9200 13 I 2026-05-08T10:14:00+05:30 263570 2026-03-31T00:00:00+05:30 31806 18752 2077333 1824.2100 0.9500 13 I 2026-05-08T10:14:00+05:30 263568 2026-03-31T00:00:00+05:30 31806 17950 13831229 1815.4870 0.9500 13 I 2026-05-08T10:14:00+05:30 263567 2026-03-31T00:00:00+05:30 31806 16800 11902429 1647.2960 0.8600 13 I 2026-05-08T10:14:00+05:30 263566 2026-03-31T00:00:00+05:30 31806 15850 19145428 4516.2150 2.3500 13 I 2026-05-08T10:14:00+05:30 263565 2026-03-31T00:00:00+05:30 31806 15812 2220237 2385.6450 1.2400 13 I 2026-05-08T10:14:00+05:30 263564 2026-03-31T00:00:00+05:30 31806 6442 2460060 3027.3500 1.5800 13 I 2026-05-08T10:14:00+05:30 263563 2026-03-31T00:00:00+05:30 31806 6321 57545843 10256.9710 5.3400 13 I 2026-05-08T10:14:00+05:30 263571 2026-03-31T00:00:00+05:30 31806 23164 4241118 1672.4850 0.8700 13 I 2026-05-08T10:14:00+05:30 263572 2026-03-31T00:00:00+05:30 31806 23887 8420377 1496.5540 0.7800 13 I 2026-05-08T10:14:00+05:30 263573 2026-03-31T00:00:00+05:30 31806 24028 20161034 1190.7110 0.6200 13 I 2026-05-08T10:14:00+05:30 263574 2026-03-31T00:00:00+05:30 31806 25322 13950223 1342.4300 0.7000 13 I 2026-05-08T10:14:00+05:30 263575 2026-03-31T00:00:00+05:30 31806 25954 135050536 3092.3870 1.6100 13 I 2026-05-08T10:14:00+05:30 263576 2026-03-31T00:00:00+05:30 31806 27547 61486602 1377.9150 0.7200 13 I 2026-05-08T10:14:00+05:30 263562 2026-03-31T00:00:00+05:30 31806 6105 19784267 2654.2570 1.3800 13 I 2026-05-08T10:14:00+05:30 263561 2026-03-31T00:00:00+05:30 31806 5745 53793352 6247.0220 3.2600 13 I 2026-05-08T10:14:00+05:30 263560 2026-03-31T00:00:00+05:30 31806 5191 84912305 2514.2530 1.3100 13 I 2026-05-08T10:14:00+05:30 263559 2026-03-31T00:00:00+05:30 31806 5142 0 -89.2430 -0.0500 81 I 2026-05-08T10:14:00+05:30 263558 2026-03-31T00:00:00+05:30 31806 5142 0 89.8440 0.0500 50 I 2026-05-08T10:14:00+05:30 263557 2026-03-31T00:00:00+05:30 31806 5109 88883072 3294.4510 1.7200 13 I 2026-05-08T10:14:00+05:30 263556 2026-03-31T00:00:00+05:30 31806 4673 42566305 1917.3990 1.0000 13 I 2026-05-08T10:14:00+05:30 263555 2026-03-31T00:00:00+05:30 31806 4475 53578405 1005.3450 0.5200 13 I 2026-05-08T10:14:00+05:30 263185 2026-03-31T00:00:00+05:30 31806 1029 2580094 1699.2500 0.8900 13 I 2026-05-08T10:14:00+05:30 263184 2026-03-31T00:00:00+05:30 31806 981 11424970 1433.7200 0.7500 13 I 2026-05-08T10:14:00+05:30 263183 2026-03-31T00:00:00+05:30 31806 748 10547747 1291.2550 0.6700 13 I 2026-05-08T10:14:00+05:30 263182 2026-03-31T00:00:00+05:30 31806 516 67151373 2690.4200 1.4000 13 I 2026-05-08T10:14:00+05:30 263186 2026-03-31T00:00:00+05:30 31806 1353 7137546 1825.5700 0.9500 13 I 2026-05-08T10:14:00+05:30 263187 2026-03-31T00:00:00+05:30 31806 1459 286933351 20990.6090 10.9400 13 I 2026-05-08T10:14:00+05:30 263188 2026-03-31T00:00:00+05:30 31806 1549 27137450 2400.1720 1.2500 13 I 2026-05-08T10:14:00+05:30 263189 2026-03-31T00:00:00+05:30 31806 1572 16637534 3419.3460 1.7800 13 I 2026-05-08T10:14:00+05:30 263190 2026-03-31T00:00:00+05:30 31806 1622 134035534 16163.3450 8.4200 13 I 2026-05-08T10:14:00+05:30 263191 2026-03-31T00:00:00+05:30 31806 1642 180703308 5198.8340 2.7100 13 I 2026-05-08T10:14:00+05:30 263192 2026-03-31T00:00:00+05:30 31806 1764 65733764 8220.6650 4.2800 13 I 2026-05-08T10:14:00+05:30 263193 2026-03-31T00:00:00+05:30 31806 1922 17578119 1973.1440 1.0300 13 I 2026-05-08T10:14:00+05:30 263194 2026-03-31T00:00:00+05:30 31806 2118 138026001 4877.8390 2.5400 13 I 2026-05-08T10:14:00+05:30 263195 2026-03-31T00:00:00+05:30 31806 2176 4159909 1371.0230 0.7100 13 I 2026-05-08T10:14:00+05:30 263196 2026-03-31T00:00:00+05:30 31806 2192 22012771 7713.4950 4.0200 13 I 2026-05-08T10:14:00+05:30 263197 2026-03-31T00:00:00+05:30 31806 2321 16753501 4950.1570 2.5800 13 I 2026-05-08T10:14:00+05:30 263545 2026-03-31T00:00:00+05:30 31806 2654 13442335 1579.2060 0.8200 13 I 2026-05-08T10:14:00+05:30 263181 2026-03-31T00:00:00+05:30 31806 416 50155116 4020.1830 2.0900 13 I 2026-05-08T10:14:00+05:30 263180 2026-03-31T00:00:00+05:30 31806 329 8477007 1835.4420 0.9600 13 I 2026-05-08T10:14:00+05:30 263179 2026-03-31T00:00:00+05:30 31806 239 1929240 1431.3030 0.7500 13 I 2026-05-08T10:14:00+05:30 263178 2026-03-31T00:00:00+05:30 31806 57 4882709 858.7710 0.4500 13 I 2026-05-08T10:14:00+05:30 263546 2026-03-31T00:00:00+05:30 31806 2730 72829275 2073.0850 1.0800 13 I 2026-05-08T10:14:00+05:30 263547 2026-03-31T00:00:00+05:30 31806 3252 126632993 17018.2080 8.8700 13 I 2026-05-08T10:14:00+05:30 263548 2026-03-31T00:00:00+05:30 31806 3640 26254028 2289.6140 1.1900 13 I 2026-05-08T10:14:00+05:30 263549 2026-03-31T00:00:00+05:30 31806 3820 77800851 7619.8150 3.9700 13 I 2026-05-08T10:14:00+05:30 263550 2026-03-31T00:00:00+05:30 31806 3887 19850925 3488.2050 1.8200 13 I 2026-05-08T10:14:00+05:30 263551 2026-03-31T00:00:00+05:30 31806 4037 39265450 1163.0430 0.6100 13 I 2026-05-08T10:14:00+05:30 263552 2026-03-31T00:00:00+05:30 31806 4043 154961254 2973.0870 1.5500 13 I 2026-05-08T10:14:00+05:30 263553 2026-03-31T00:00:00+05:30 31806 4050 12207673 1238.8350 0.6500 13 I 2026-05-08T10:14:00+05:30 263554 2026-03-31T00:00:00+05:30 31806 4114 7736378 3056.9520 1.5900 13 I 2026-05-08T10:14:00+05:30 269088 2026-04-30T00:00:00+05:30 31837 5974 4000000000 383.7450 1.9900 2 I 2026-05-08T10:14:00+05:30 269089 2026-04-30T00:00:00+05:30 31837 5974 4000000000 377.2870 1.9500 26 I 2026-05-08T10:14:00+05:30 269090 2026-04-30T00:00:00+05:30 31837 6218 1000000000 95.2680 0.4900 2 I 2026-05-08T10:14:00+05:30 269091 2026-04-30T00:00:00+05:30 31837 6218 1500000000 142.3450 0.7400 2 I 2026-05-08T10:14:00+05:30 269092 2026-04-30T00:00:00+05:30 31837 6218 2000000000 188.4110 0.9700 2 I 2026-05-08T10:14:00+05:30 269093 2026-04-30T00:00:00+05:30 31837 6218 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 269094 2026-04-30T00:00:00+05:30 31837 6218 3500000000 331.2590 1.7100 2 I 2026-05-08T10:14:00+05:30 269095 2026-04-30T00:00:00+05:30 31837 6218 3500000000 329.5870 1.7100 2 I 2026-05-08T10:14:00+05:30 269096 2026-04-30T00:00:00+05:30 31837 6223 2250000000 214.2730 1.1100 2 I 2026-05-08T10:14:00+05:30 269097 2026-04-30T00:00:00+05:30 31837 6320 3000000000 284.7710 1.4700 2 I 2026-05-08T10:14:00+05:30 269098 2026-04-30T00:00:00+05:30 31837 6456 2000000000 189.0670 0.9800 26 I 2026-05-08T10:14:00+05:30 269099 2026-04-30T00:00:00+05:30 31837 6456 2000000000 189.2530 0.9800 26 I 2026-05-08T10:14:00+05:30 269100 2026-04-30T00:00:00+05:30 31837 6467 1750000000 164.4080 0.8500 2 I 2026-05-08T10:14:00+05:30 269101 2026-04-30T00:00:00+05:30 31837 6713 2000000000 188.6710 0.9800 2 I 2026-05-08T10:14:00+05:30 269102 2026-04-30T00:00:00+05:30 31837 7296 1000000000 94.1390 0.4900 2 I 2026-05-08T10:14:00+05:30 269103 2026-04-30T00:00:00+05:30 31837 7296 2000000000 190.2570 0.9800 2 I 2026-05-08T10:14:00+05:30 269104 2026-04-30T00:00:00+05:30 31837 7296 2000000000 189.0790 0.9800 2 I 2026-05-08T10:14:00+05:30 269105 2026-04-30T00:00:00+05:30 31837 7296 3000000000 283.1200 1.4600 2 I 2026-05-08T10:14:00+05:30 269106 2026-04-30T00:00:00+05:30 31837 7296 3000000000 285.1160 1.4800 2 I 2026-05-08T10:14:00+05:30 269107 2026-04-30T00:00:00+05:30 31837 7296 4000000000 379.5100 1.9600 2 I 2026-05-08T10:14:00+05:30 269108 2026-04-30T00:00:00+05:30 31837 7296 4000000000 379.9260 1.9700 2 I 2026-05-08T10:14:00+05:30 269109 2026-04-30T00:00:00+05:30 31837 16029 1300000000 122.5190 0.6300 26 I 2026-05-08T10:14:00+05:30 269110 2026-04-30T00:00:00+05:30 31837 17147 250000000 23.4500 0.1200 26 I 2026-05-08T10:14:00+05:30 269111 2026-04-30T00:00:00+05:30 31837 18179 1000000000 94.0670 0.4900 26 I 2026-05-08T10:14:00+05:30 269112 2026-04-30T00:00:00+05:30 31837 18695 2000000000 190.9620 0.9900 26 I 2026-05-08T10:14:00+05:30 269113 2026-04-30T00:00:00+05:30 31837 18743 500000000 46.9700 0.2400 26 I 2026-05-08T10:14:00+05:30 269114 2026-04-30T00:00:00+05:30 31837 19137 500000000 49.2550 0.2500 29 I 2026-05-08T10:14:00+05:30 269115 2026-04-30T00:00:00+05:30 31837 19137 1000000000 98.0010 0.5100 29 I 2026-05-08T10:14:00+05:30 269116 2026-04-30T00:00:00+05:30 31837 19137 3000000000 294.2980 1.5200 29 I 2026-05-08T10:14:00+05:30 269117 2026-04-30T00:00:00+05:30 31837 19137 3000000000 294.9370 1.5300 29 I 2026-05-08T10:14:00+05:30 269118 2026-04-30T00:00:00+05:30 31837 19137 6629850000 649.6360 3.3600 29 I 2026-05-08T10:14:00+05:30 269119 2026-04-30T00:00:00+05:30 31837 19137 9500000000 936.7810 4.8500 29 I 2026-05-08T10:14:00+05:30 269120 2026-04-30T00:00:00+05:30 31837 20039 2500000000 244.3360 1.2600 2 I 2026-05-08T10:14:00+05:30 269121 2026-04-30T00:00:00+05:30 31837 20039 2500000000 245.1100 1.2700 2 I 2026-05-08T10:14:00+05:30 269122 2026-04-30T00:00:00+05:30 31837 20502 1000000000 94.3610 0.4900 26 I 2026-05-08T10:14:00+05:30 269123 2026-04-30T00:00:00+05:30 31837 20602 500000000 46.5510 0.2400 26 I 2026-05-08T10:14:00+05:30 269129 2026-04-30T00:00:00+05:30 31837 21713 1000000000 94.4330 0.4900 26 I 2026-05-08T10:14:00+05:30 269128 2026-04-30T00:00:00+05:30 31837 21596 1250000000 118.0940 0.6100 26 I 2026-05-08T10:14:00+05:30 269127 2026-04-30T00:00:00+05:30 31837 21596 1000000000 93.7580 0.4900 26 I 2026-05-08T10:14:00+05:30 269126 2026-04-30T00:00:00+05:30 31837 21596 1000000000 93.8170 0.4900 26 I 2026-05-08T10:14:00+05:30 269124 2026-04-30T00:00:00+05:30 31837 20602 750000000 70.1800 0.3600 26 I 2026-05-08T10:14:00+05:30 269125 2026-04-30T00:00:00+05:30 31837 21596 750000000 70.2460 0.3600 26 I 2026-05-08T10:14:00+05:30 269045 2026-04-30T00:00:00+05:30 31837 534 3000000000 281.9020 1.4600 26 I 2026-05-08T10:14:00+05:30 269046 2026-04-30T00:00:00+05:30 31837 1206 1500000000 140.9460 0.7300 26 I 2026-05-08T10:14:00+05:30 269047 2026-04-30T00:00:00+05:30 31837 1459 1000000000 96.4540 0.5000 2 I 2026-05-08T10:14:00+05:30 269048 2026-04-30T00:00:00+05:30 31837 1459 1000000000 97.5770 0.5000 2 I 2026-05-08T10:14:00+05:30 269049 2026-04-30T00:00:00+05:30 31837 1459 2000000000 194.7990 1.0100 2 I 2026-05-08T10:14:00+05:30 269050 2026-04-30T00:00:00+05:30 31837 1459 3000000000 287.3140 1.4900 2 I 2026-05-08T10:14:00+05:30 269051 2026-04-30T00:00:00+05:30 31837 1459 3500000000 331.5830 1.7200 2 I 2026-05-08T10:14:00+05:30 269052 2026-04-30T00:00:00+05:30 31837 1459 4500000000 424.7400 2.2000 2 I 2026-05-08T10:14:00+05:30 269053 2026-04-30T00:00:00+05:30 31837 1459 5000000000 471.2110 2.4400 2 I 2026-05-08T10:14:00+05:30 269054 2026-04-30T00:00:00+05:30 31837 1622 2000000000 188.5460 0.9800 2 I 2026-05-08T10:14:00+05:30 269055 2026-04-30T00:00:00+05:30 31837 1622 2000000000 189.3830 0.9800 2 I 2026-05-08T10:14:00+05:30 269056 2026-04-30T00:00:00+05:30 31837 1751 2000000000 188.8970 0.9800 2 I 2026-05-08T10:14:00+05:30 269057 2026-04-30T00:00:00+05:30 31837 1751 2000000000 189.2340 0.9800 2 I 2026-05-08T10:14:00+05:30 269058 2026-04-30T00:00:00+05:30 31837 2118 1000000000 94.9170 0.4900 2 I 2026-05-08T10:14:00+05:30 269059 2026-04-30T00:00:00+05:30 31837 2118 2250000000 212.1800 1.1000 2 I 2026-05-08T10:14:00+05:30 269060 2026-04-30T00:00:00+05:30 31837 2118 2500000000 238.2240 1.2300 2 I 2026-05-08T10:14:00+05:30 269061 2026-04-30T00:00:00+05:30 31837 2118 2500000000 244.4840 1.2600 2 I 2026-05-08T10:14:00+05:30 269062 2026-04-30T00:00:00+05:30 31837 2118 3500000000 331.3450 1.7100 2 I 2026-05-08T10:14:00+05:30 269063 2026-04-30T00:00:00+05:30 31837 4126 2500000000 238.7040 1.2400 26 I 2026-05-08T10:14:00+05:30 269064 2026-04-30T00:00:00+05:30 31837 4780 500000000 50.2140 0.2600 28 I 2026-05-08T10:14:00+05:30 269065 2026-04-30T00:00:00+05:30 31837 4780 2800000000 280.1690 1.4500 28 I 2026-05-08T10:14:00+05:30 269066 2026-04-30T00:00:00+05:30 31837 4986 250000000 24.5430 0.1300 26 I 2026-05-08T10:14:00+05:30 269067 2026-04-30T00:00:00+05:30 31837 4986 1000000000 93.7550 0.4900 26 I 2026-05-08T10:14:00+05:30 269068 2026-04-30T00:00:00+05:30 31837 4986 1000000000 96.5460 0.5000 26 I 2026-05-08T10:14:00+05:30 269069 2026-04-30T00:00:00+05:30 31837 5142 0 -464.7210 -2.4000 81 I 2026-05-08T10:14:00+05:30 269070 2026-04-30T00:00:00+05:30 31837 5142 0 5.9800 0.0300 87 I 2026-05-08T10:14:00+05:30 269071 2026-04-30T00:00:00+05:30 31837 5142 48112 56.5380 0.2900 204 I 2026-05-08T10:14:00+05:30 269072 2026-04-30T00:00:00+05:30 31837 5745 1000000000 95.7290 0.5000 2 I 2026-05-08T10:14:00+05:30 269073 2026-04-30T00:00:00+05:30 31837 5745 1000000000 98.1610 0.5100 2 I 2026-05-08T10:14:00+05:30 269074 2026-04-30T00:00:00+05:30 31837 5745 2000000000 190.2630 0.9800 2 I 2026-05-08T10:14:00+05:30 269075 2026-04-30T00:00:00+05:30 31837 5745 2000000000 195.2030 1.0100 2 I 2026-05-08T10:14:00+05:30 269076 2026-04-30T00:00:00+05:30 31837 5858 2000000000 190.3540 0.9800 2 I 2026-05-08T10:14:00+05:30 269077 2026-04-30T00:00:00+05:30 31837 5858 2000000000 189.9960 0.9800 2 I 2026-05-08T10:14:00+05:30 269078 2026-04-30T00:00:00+05:30 31837 5858 2000000000 192.9950 1.0000 2 I 2026-05-08T10:14:00+05:30 269079 2026-04-30T00:00:00+05:30 31837 5858 2000000000 193.4260 1.0000 2 I 2026-05-08T10:14:00+05:30 269080 2026-04-30T00:00:00+05:30 31837 5858 4000000000 378.9940 1.9600 2 I 2026-05-08T10:14:00+05:30 269081 2026-04-30T00:00:00+05:30 31837 5974 750000000 71.0360 0.3700 2 I 2026-05-08T10:14:00+05:30 269082 2026-04-30T00:00:00+05:30 31837 5974 1500000000 141.9380 0.7300 2 I 2026-05-08T10:14:00+05:30 269083 2026-04-30T00:00:00+05:30 31837 5974 1500000000 141.6970 0.7300 2 I 2026-05-08T10:14:00+05:30 269084 2026-04-30T00:00:00+05:30 31837 5974 1500000000 142.2610 0.7400 2 I 2026-05-08T10:14:00+05:30 269085 2026-04-30T00:00:00+05:30 31837 5974 1500000000 144.9910 0.7500 2 I 2026-05-08T10:14:00+05:30 269086 2026-04-30T00:00:00+05:30 31837 5974 2000000000 190.1870 0.9800 2 I 2026-05-08T10:14:00+05:30 269087 2026-04-30T00:00:00+05:30 31837 5974 2000000000 189.6450 0.9800 2 I 2026-05-08T10:14:00+05:30 269130 2026-04-30T00:00:00+05:30 31837 21713 2000000000 186.6910 0.9700 26 I 2026-05-08T10:14:00+05:30 269131 2026-04-30T00:00:00+05:30 31837 21713 2000000000 187.4510 0.9700 26 I 2026-05-08T10:14:00+05:30 269132 2026-04-30T00:00:00+05:30 31837 21728 500000000 48.6600 0.2500 2 I 2026-05-08T10:14:00+05:30 269133 2026-04-30T00:00:00+05:30 31837 21728 500000000 47.9620 0.2500 2 I 2026-05-08T10:14:00+05:30 269134 2026-04-30T00:00:00+05:30 31837 21728 2000000000 189.8190 0.9800 2 I 2026-05-08T10:14:00+05:30 269135 2026-04-30T00:00:00+05:30 31837 22119 1500000000 140.8560 0.7300 26 I 2026-05-08T10:14:00+05:30 269136 2026-04-30T00:00:00+05:30 31837 22455 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 269137 2026-04-30T00:00:00+05:30 31837 23138 2500000000 236.5170 1.2200 2 I 2026-05-08T10:14:00+05:30 269138 2026-04-30T00:00:00+05:30 31837 23394 750000000 70.5130 0.3600 26 I 2026-05-08T10:14:00+05:30 269139 2026-04-30T00:00:00+05:30 31837 23611 1000000000 95.5620 0.4900 2 I 2026-05-08T10:14:00+05:30 269140 2026-04-30T00:00:00+05:30 31837 23611 1500000000 140.8260 0.7300 2 I 2026-05-08T10:14:00+05:30 269141 2026-04-30T00:00:00+05:30 31837 23658 1000000000 93.6300 0.4800 2 I 2026-05-08T10:14:00+05:30 269142 2026-04-30T00:00:00+05:30 31837 23831 1000000000 94.4830 0.4900 26 I 2026-05-08T10:14:00+05:30 269143 2026-04-30T00:00:00+05:30 31837 24678 100000000 9.9510 0.0500 26 I 2026-05-08T10:14:00+05:30 269144 2026-04-30T00:00:00+05:30 31837 24821 1500000000 141.3060 0.7300 26 I 2026-05-08T10:14:00+05:30 269145 2026-04-30T00:00:00+05:30 31837 26179 750000000 71.1070 0.3700 26 I 2026-05-08T10:14:00+05:30 269146 2026-04-30T00:00:00+05:30 31837 26179 1000000000 94.0150 0.4900 26 I 2026-05-08T10:14:00+05:30 269147 2026-04-30T00:00:00+05:30 31837 26179 2000000000 187.2270 0.9700 26 I 2026-05-08T10:14:00+05:30 269148 2026-04-30T00:00:00+05:30 31837 26552 2500000000 233.6920 1.2100 26 I 2026-05-08T10:14:00+05:30 269149 2026-04-30T00:00:00+05:30 31837 27041 1000000000 93.8220 0.4900 26 I 2026-05-08T10:14:00+05:30 269150 2026-04-30T00:00:00+05:30 31837 27493 5000000000 471.4760 2.4400 2 I 2026-05-08T10:14:00+05:30 269151 2026-04-30T00:00:00+05:30 31837 29633 500000000 48.7480 0.2500 26 I 2026-05-08T10:14:00+05:30 268986 2026-03-31T00:00:00+05:30 31894 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 268985 2026-03-31T00:00:00+05:30 31894 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 268984 2026-03-31T00:00:00+05:30 31894 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 268983 2026-03-31T00:00:00+05:30 31894 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 268982 2026-03-31T00:00:00+05:30 31894 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 268981 2026-03-31T00:00:00+05:30 31894 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 268980 2026-03-31T00:00:00+05:30 31894 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 268979 2026-03-31T00:00:00+05:30 31894 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 268978 2026-03-31T00:00:00+05:30 31894 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 268977 2026-03-31T00:00:00+05:30 31894 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 268976 2026-03-31T00:00:00+05:30 31894 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 268975 2026-03-31T00:00:00+05:30 31894 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 268974 2026-03-31T00:00:00+05:30 31894 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 268973 2026-03-31T00:00:00+05:30 31894 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 268972 2026-03-31T00:00:00+05:30 31894 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 268971 2026-03-31T00:00:00+05:30 31894 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 268970 2026-03-31T00:00:00+05:30 31894 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 268969 2026-03-31T00:00:00+05:30 31894 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 268968 2026-03-31T00:00:00+05:30 31894 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 268967 2026-03-31T00:00:00+05:30 31894 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 268966 2026-03-31T00:00:00+05:30 31894 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 268965 2026-03-31T00:00:00+05:30 31894 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 268964 2026-03-31T00:00:00+05:30 31894 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 268963 2026-03-31T00:00:00+05:30 31894 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 268962 2026-03-31T00:00:00+05:30 31894 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 268961 2026-03-31T00:00:00+05:30 31894 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 268960 2026-03-31T00:00:00+05:30 31894 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 268987 2026-03-31T00:00:00+05:30 31894 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 268988 2026-03-31T00:00:00+05:30 31894 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 268989 2026-03-31T00:00:00+05:30 31894 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 268990 2026-03-31T00:00:00+05:30 31894 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 268991 2026-03-31T00:00:00+05:30 31894 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 268992 2026-03-31T00:00:00+05:30 31894 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 268993 2026-03-31T00:00:00+05:30 31894 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 268994 2026-03-31T00:00:00+05:30 31894 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 268995 2026-03-31T00:00:00+05:30 31894 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 268996 2026-03-31T00:00:00+05:30 31894 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 268997 2026-03-31T00:00:00+05:30 31894 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 268998 2026-03-31T00:00:00+05:30 31894 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 268999 2026-03-31T00:00:00+05:30 31894 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 269000 2026-03-31T00:00:00+05:30 31894 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 269001 2026-03-31T00:00:00+05:30 31894 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 269002 2026-03-31T00:00:00+05:30 31894 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 269003 2026-03-31T00:00:00+05:30 31894 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 269004 2026-03-31T00:00:00+05:30 31894 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 269005 2026-03-31T00:00:00+05:30 31894 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 269006 2026-03-31T00:00:00+05:30 31894 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 269007 2026-03-31T00:00:00+05:30 31894 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 269008 2026-03-31T00:00:00+05:30 31894 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 269009 2026-03-31T00:00:00+05:30 31894 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 269010 2026-03-31T00:00:00+05:30 31894 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 269011 2026-03-31T00:00:00+05:30 31894 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 269012 2026-03-31T00:00:00+05:30 31894 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 269013 2026-03-31T00:00:00+05:30 31894 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 269416 2026-03-31T00:00:00+05:30 31894 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 269415 2026-03-31T00:00:00+05:30 31894 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 269414 2026-03-31T00:00:00+05:30 31894 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 269413 2026-03-31T00:00:00+05:30 31894 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 269412 2026-03-31T00:00:00+05:30 31894 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 269411 2026-03-31T00:00:00+05:30 31894 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 269410 2026-03-31T00:00:00+05:30 31894 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 269409 2026-03-31T00:00:00+05:30 31894 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 269408 2026-03-31T00:00:00+05:30 31894 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 269407 2026-03-31T00:00:00+05:30 31894 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 269406 2026-03-31T00:00:00+05:30 31894 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 269405 2026-03-31T00:00:00+05:30 31894 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 269404 2026-03-31T00:00:00+05:30 31894 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 269403 2026-03-31T00:00:00+05:30 31894 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 269402 2026-03-31T00:00:00+05:30 31894 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 269401 2026-03-31T00:00:00+05:30 31894 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 269400 2026-03-31T00:00:00+05:30 31894 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 269399 2026-03-31T00:00:00+05:30 31894 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 269398 2026-03-31T00:00:00+05:30 31894 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 269397 2026-03-31T00:00:00+05:30 31894 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 269396 2026-03-31T00:00:00+05:30 31894 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 269395 2026-03-31T00:00:00+05:30 31894 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 269394 2026-03-31T00:00:00+05:30 31894 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 269393 2026-03-31T00:00:00+05:30 31894 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 269392 2026-03-31T00:00:00+05:30 31894 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 269391 2026-03-31T00:00:00+05:30 31894 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 269390 2026-03-31T00:00:00+05:30 31894 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 269389 2026-03-31T00:00:00+05:30 31894 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 269388 2026-03-31T00:00:00+05:30 31894 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 269387 2026-03-31T00:00:00+05:30 31894 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 268734 2026-03-31T00:00:00+05:30 31894 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 268735 2026-03-31T00:00:00+05:30 31894 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 268736 2026-03-31T00:00:00+05:30 31894 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 268737 2026-03-31T00:00:00+05:30 31894 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 268738 2026-03-31T00:00:00+05:30 31894 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 268739 2026-03-31T00:00:00+05:30 31894 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 268740 2026-03-31T00:00:00+05:30 31894 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 268741 2026-03-31T00:00:00+05:30 31894 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 268742 2026-03-31T00:00:00+05:30 31894 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 268743 2026-03-31T00:00:00+05:30 31894 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 268744 2026-03-31T00:00:00+05:30 31894 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 268745 2026-03-31T00:00:00+05:30 31894 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 268746 2026-03-31T00:00:00+05:30 31894 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 268747 2026-03-31T00:00:00+05:30 31894 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 268748 2026-03-31T00:00:00+05:30 31894 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 268749 2026-03-31T00:00:00+05:30 31894 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 268750 2026-03-31T00:00:00+05:30 31894 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 268751 2026-03-31T00:00:00+05:30 31894 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 268752 2026-03-31T00:00:00+05:30 31894 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 268753 2026-03-31T00:00:00+05:30 31894 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 268754 2026-03-31T00:00:00+05:30 31894 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 268755 2026-03-31T00:00:00+05:30 31894 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 268756 2026-03-31T00:00:00+05:30 31894 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 268757 2026-03-31T00:00:00+05:30 31894 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 268959 2026-03-31T00:00:00+05:30 31894 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 269212 2026-03-31T00:00:00+05:30 31894 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 269211 2026-03-31T00:00:00+05:30 31894 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 269210 2026-03-31T00:00:00+05:30 31894 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 269209 2026-03-31T00:00:00+05:30 31894 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 269208 2026-03-31T00:00:00+05:30 31894 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 269207 2026-03-31T00:00:00+05:30 31894 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 269206 2026-03-31T00:00:00+05:30 31894 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 269205 2026-03-31T00:00:00+05:30 31894 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 269204 2026-03-31T00:00:00+05:30 31894 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 269203 2026-03-31T00:00:00+05:30 31894 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 269202 2026-03-31T00:00:00+05:30 31894 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 269201 2026-03-31T00:00:00+05:30 31894 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 269200 2026-03-31T00:00:00+05:30 31894 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 269199 2026-03-31T00:00:00+05:30 31894 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 269198 2026-03-31T00:00:00+05:30 31894 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 269197 2026-03-31T00:00:00+05:30 31894 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 269196 2026-03-31T00:00:00+05:30 31894 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 269195 2026-03-31T00:00:00+05:30 31894 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 269194 2026-03-31T00:00:00+05:30 31894 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 269193 2026-03-31T00:00:00+05:30 31894 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 269192 2026-03-31T00:00:00+05:30 31894 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 269191 2026-03-31T00:00:00+05:30 31894 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 269190 2026-03-31T00:00:00+05:30 31894 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 269189 2026-03-31T00:00:00+05:30 31894 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 269159 2026-03-31T00:00:00+05:30 31894 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 269160 2026-03-31T00:00:00+05:30 31894 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 269161 2026-03-31T00:00:00+05:30 31894 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 269162 2026-03-31T00:00:00+05:30 31894 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 269163 2026-03-31T00:00:00+05:30 31894 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 269164 2026-03-31T00:00:00+05:30 31894 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 269165 2026-03-31T00:00:00+05:30 31894 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 269166 2026-03-31T00:00:00+05:30 31894 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 269167 2026-03-31T00:00:00+05:30 31894 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 269168 2026-03-31T00:00:00+05:30 31894 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 269188 2026-03-31T00:00:00+05:30 31894 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 269187 2026-03-31T00:00:00+05:30 31894 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 269186 2026-03-31T00:00:00+05:30 31894 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 269185 2026-03-31T00:00:00+05:30 31894 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 269184 2026-03-31T00:00:00+05:30 31894 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 269183 2026-03-31T00:00:00+05:30 31894 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 269182 2026-03-31T00:00:00+05:30 31894 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 269181 2026-03-31T00:00:00+05:30 31894 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 269180 2026-03-31T00:00:00+05:30 31894 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 269179 2026-03-31T00:00:00+05:30 31894 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 269178 2026-03-31T00:00:00+05:30 31894 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 269177 2026-03-31T00:00:00+05:30 31894 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 269176 2026-03-31T00:00:00+05:30 31894 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 269175 2026-03-31T00:00:00+05:30 31894 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 269174 2026-03-31T00:00:00+05:30 31894 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 269173 2026-03-31T00:00:00+05:30 31894 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 269172 2026-03-31T00:00:00+05:30 31894 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 269171 2026-03-31T00:00:00+05:30 31894 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 269170 2026-03-31T00:00:00+05:30 31894 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 269169 2026-03-31T00:00:00+05:30 31894 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 269381 2026-03-31T00:00:00+05:30 31894 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 269382 2026-03-31T00:00:00+05:30 31894 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 269383 2026-03-31T00:00:00+05:30 31894 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 269384 2026-03-31T00:00:00+05:30 31894 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 269385 2026-03-31T00:00:00+05:30 31894 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 269386 2026-03-31T00:00:00+05:30 31894 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 269027 2026-03-31T00:00:00+05:30 31894 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 269026 2026-03-31T00:00:00+05:30 31894 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 269025 2026-03-31T00:00:00+05:30 31894 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 269024 2026-03-31T00:00:00+05:30 31894 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 269023 2026-03-31T00:00:00+05:30 31894 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 269380 2026-03-31T00:00:00+05:30 31894 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 269379 2026-03-31T00:00:00+05:30 31894 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 269378 2026-03-31T00:00:00+05:30 31894 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 269377 2026-03-31T00:00:00+05:30 31894 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 269376 2026-03-31T00:00:00+05:30 31894 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 269375 2026-03-31T00:00:00+05:30 31894 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 269374 2026-03-31T00:00:00+05:30 31894 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 269373 2026-03-31T00:00:00+05:30 31894 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 269372 2026-03-31T00:00:00+05:30 31894 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 269371 2026-03-31T00:00:00+05:30 31894 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 269022 2026-03-31T00:00:00+05:30 31894 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 269021 2026-03-31T00:00:00+05:30 31894 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 269020 2026-03-31T00:00:00+05:30 31894 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 269019 2026-03-31T00:00:00+05:30 31894 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 269018 2026-03-31T00:00:00+05:30 31894 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 269017 2026-03-31T00:00:00+05:30 31894 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 269016 2026-03-31T00:00:00+05:30 31894 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 269015 2026-03-31T00:00:00+05:30 31894 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 269014 2026-03-31T00:00:00+05:30 31894 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 269370 2026-03-31T00:00:00+05:30 31894 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 269369 2026-03-31T00:00:00+05:30 31894 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 269368 2026-03-31T00:00:00+05:30 31894 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 269367 2026-03-31T00:00:00+05:30 31894 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 269366 2026-03-31T00:00:00+05:30 31894 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 269365 2026-03-31T00:00:00+05:30 31894 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 269364 2026-03-31T00:00:00+05:30 31894 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 269363 2026-03-31T00:00:00+05:30 31894 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 269362 2026-03-31T00:00:00+05:30 31894 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 269361 2026-03-31T00:00:00+05:30 31894 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 269227 2026-03-31T00:00:00+05:30 31894 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 269226 2026-03-31T00:00:00+05:30 31894 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 269225 2026-03-31T00:00:00+05:30 31894 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 269224 2026-03-31T00:00:00+05:30 31894 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 269223 2026-03-31T00:00:00+05:30 31894 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 269222 2026-03-31T00:00:00+05:30 31894 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 269221 2026-03-31T00:00:00+05:30 31894 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 269220 2026-03-31T00:00:00+05:30 31894 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 269219 2026-03-31T00:00:00+05:30 31894 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 269218 2026-03-31T00:00:00+05:30 31894 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 269217 2026-03-31T00:00:00+05:30 31894 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 269216 2026-03-31T00:00:00+05:30 31894 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 269215 2026-03-31T00:00:00+05:30 31894 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 269214 2026-03-31T00:00:00+05:30 31894 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 269213 2026-03-31T00:00:00+05:30 31894 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 268689 2026-03-31T00:00:00+05:30 31895 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 268556 2026-03-31T00:00:00+05:30 31895 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 268555 2026-03-31T00:00:00+05:30 31895 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 268554 2026-03-31T00:00:00+05:30 31895 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 268553 2026-03-31T00:00:00+05:30 31895 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 268552 2026-03-31T00:00:00+05:30 31895 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 268551 2026-03-31T00:00:00+05:30 31895 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 268550 2026-03-31T00:00:00+05:30 31895 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 268549 2026-03-31T00:00:00+05:30 31895 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 268548 2026-03-31T00:00:00+05:30 31895 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 268547 2026-03-31T00:00:00+05:30 31895 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 268546 2026-03-31T00:00:00+05:30 31895 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 268545 2026-03-31T00:00:00+05:30 31895 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 268544 2026-03-31T00:00:00+05:30 31895 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 268543 2026-03-31T00:00:00+05:30 31895 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 268542 2026-03-31T00:00:00+05:30 31895 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 268541 2026-03-31T00:00:00+05:30 31895 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 268540 2026-03-31T00:00:00+05:30 31895 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 268539 2026-03-31T00:00:00+05:30 31895 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 268538 2026-03-31T00:00:00+05:30 31895 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 268537 2026-03-31T00:00:00+05:30 31895 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 268536 2026-03-31T00:00:00+05:30 31895 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 268535 2026-03-31T00:00:00+05:30 31895 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 268534 2026-03-31T00:00:00+05:30 31895 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 268533 2026-03-31T00:00:00+05:30 31895 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 268532 2026-03-31T00:00:00+05:30 31895 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 268531 2026-03-31T00:00:00+05:30 31895 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 268530 2026-03-31T00:00:00+05:30 31895 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 268529 2026-03-31T00:00:00+05:30 31895 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 268528 2026-03-31T00:00:00+05:30 31895 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 268527 2026-03-31T00:00:00+05:30 31895 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 268526 2026-03-31T00:00:00+05:30 31895 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 268525 2026-03-31T00:00:00+05:30 31895 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 268733 2026-03-31T00:00:00+05:30 31895 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 268732 2026-03-31T00:00:00+05:30 31895 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 268731 2026-03-31T00:00:00+05:30 31895 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 268730 2026-03-31T00:00:00+05:30 31895 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 268729 2026-03-31T00:00:00+05:30 31895 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 268728 2026-03-31T00:00:00+05:30 31895 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 268727 2026-03-31T00:00:00+05:30 31895 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 268726 2026-03-31T00:00:00+05:30 31895 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 268725 2026-03-31T00:00:00+05:30 31895 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 268724 2026-03-31T00:00:00+05:30 31895 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 268723 2026-03-31T00:00:00+05:30 31895 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 268722 2026-03-31T00:00:00+05:30 31895 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 268721 2026-03-31T00:00:00+05:30 31895 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 268720 2026-03-31T00:00:00+05:30 31895 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 268719 2026-03-31T00:00:00+05:30 31895 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 268718 2026-03-31T00:00:00+05:30 31895 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 268717 2026-03-31T00:00:00+05:30 31895 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 268716 2026-03-31T00:00:00+05:30 31895 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 268715 2026-03-31T00:00:00+05:30 31895 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 268714 2026-03-31T00:00:00+05:30 31895 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 268713 2026-03-31T00:00:00+05:30 31895 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 268712 2026-03-31T00:00:00+05:30 31895 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 268711 2026-03-31T00:00:00+05:30 31895 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 268710 2026-03-31T00:00:00+05:30 31895 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 268709 2026-03-31T00:00:00+05:30 31895 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 268708 2026-03-31T00:00:00+05:30 31895 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 268707 2026-03-31T00:00:00+05:30 31895 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 268706 2026-03-31T00:00:00+05:30 31895 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 268705 2026-03-31T00:00:00+05:30 31895 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 268704 2026-03-31T00:00:00+05:30 31895 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 268703 2026-03-31T00:00:00+05:30 31895 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 268702 2026-03-31T00:00:00+05:30 31895 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 268701 2026-03-31T00:00:00+05:30 31895 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 268700 2026-03-31T00:00:00+05:30 31895 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 268699 2026-03-31T00:00:00+05:30 31895 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 268698 2026-03-31T00:00:00+05:30 31895 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 268697 2026-03-31T00:00:00+05:30 31895 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 268696 2026-03-31T00:00:00+05:30 31895 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 268695 2026-03-31T00:00:00+05:30 31895 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 268694 2026-03-31T00:00:00+05:30 31895 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 268693 2026-03-31T00:00:00+05:30 31895 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 268692 2026-03-31T00:00:00+05:30 31895 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 268691 2026-03-31T00:00:00+05:30 31895 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 268690 2026-03-31T00:00:00+05:30 31895 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 268224 2026-03-31T00:00:00+05:30 31895 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 268225 2026-03-31T00:00:00+05:30 31895 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 268226 2026-03-31T00:00:00+05:30 31895 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 268227 2026-03-31T00:00:00+05:30 31895 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 268228 2026-03-31T00:00:00+05:30 31895 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 268229 2026-03-31T00:00:00+05:30 31895 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 268230 2026-03-31T00:00:00+05:30 31895 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 268231 2026-03-31T00:00:00+05:30 31895 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 268232 2026-03-31T00:00:00+05:30 31895 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 268233 2026-03-31T00:00:00+05:30 31895 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 268234 2026-03-31T00:00:00+05:30 31895 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 268235 2026-03-31T00:00:00+05:30 31895 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 268236 2026-03-31T00:00:00+05:30 31895 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 268237 2026-03-31T00:00:00+05:30 31895 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 268238 2026-03-31T00:00:00+05:30 31895 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 268239 2026-03-31T00:00:00+05:30 31895 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 268240 2026-03-31T00:00:00+05:30 31895 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 268241 2026-03-31T00:00:00+05:30 31895 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 268242 2026-03-31T00:00:00+05:30 31895 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 268243 2026-03-31T00:00:00+05:30 31895 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 268244 2026-03-31T00:00:00+05:30 31895 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 268245 2026-03-31T00:00:00+05:30 31895 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 268246 2026-03-31T00:00:00+05:30 31895 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 268247 2026-03-31T00:00:00+05:30 31895 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 268248 2026-03-31T00:00:00+05:30 31895 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 268249 2026-03-31T00:00:00+05:30 31895 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 268250 2026-03-31T00:00:00+05:30 31895 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 268251 2026-03-31T00:00:00+05:30 31895 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 268252 2026-03-31T00:00:00+05:30 31895 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 268253 2026-03-31T00:00:00+05:30 31895 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 268254 2026-03-31T00:00:00+05:30 31895 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 268255 2026-03-31T00:00:00+05:30 31895 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 268256 2026-03-31T00:00:00+05:30 31895 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 268257 2026-03-31T00:00:00+05:30 31895 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 268258 2026-03-31T00:00:00+05:30 31895 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 268259 2026-03-31T00:00:00+05:30 31895 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 268260 2026-03-31T00:00:00+05:30 31895 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 268261 2026-03-31T00:00:00+05:30 31895 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 268262 2026-03-31T00:00:00+05:30 31895 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 268263 2026-03-31T00:00:00+05:30 31895 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 268264 2026-03-31T00:00:00+05:30 31895 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 268050 2026-03-31T00:00:00+05:30 31895 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 268051 2026-03-31T00:00:00+05:30 31895 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 268052 2026-03-31T00:00:00+05:30 31895 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 268053 2026-03-31T00:00:00+05:30 31895 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 268054 2026-03-31T00:00:00+05:30 31895 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 268055 2026-03-31T00:00:00+05:30 31895 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 268056 2026-03-31T00:00:00+05:30 31895 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 268057 2026-03-31T00:00:00+05:30 31895 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 268058 2026-03-31T00:00:00+05:30 31895 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 268059 2026-03-31T00:00:00+05:30 31895 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 268060 2026-03-31T00:00:00+05:30 31895 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 268061 2026-03-31T00:00:00+05:30 31895 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 268062 2026-03-31T00:00:00+05:30 31895 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 268063 2026-03-31T00:00:00+05:30 31895 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 268064 2026-03-31T00:00:00+05:30 31895 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 268065 2026-03-31T00:00:00+05:30 31895 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 268066 2026-03-31T00:00:00+05:30 31895 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 268067 2026-03-31T00:00:00+05:30 31895 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 268068 2026-03-31T00:00:00+05:30 31895 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 268069 2026-03-31T00:00:00+05:30 31895 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 268070 2026-03-31T00:00:00+05:30 31895 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 268071 2026-03-31T00:00:00+05:30 31895 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 268072 2026-03-31T00:00:00+05:30 31895 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 268073 2026-03-31T00:00:00+05:30 31895 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 268074 2026-03-31T00:00:00+05:30 31895 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 268075 2026-03-31T00:00:00+05:30 31895 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 268076 2026-03-31T00:00:00+05:30 31895 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 268077 2026-03-31T00:00:00+05:30 31895 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 268078 2026-03-31T00:00:00+05:30 31895 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 268079 2026-03-31T00:00:00+05:30 31895 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 268080 2026-03-31T00:00:00+05:30 31895 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 268081 2026-03-31T00:00:00+05:30 31895 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 268082 2026-03-31T00:00:00+05:30 31895 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 268083 2026-03-31T00:00:00+05:30 31895 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 268084 2026-03-31T00:00:00+05:30 31895 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 268085 2026-03-31T00:00:00+05:30 31895 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 268218 2026-03-31T00:00:00+05:30 31895 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 268219 2026-03-31T00:00:00+05:30 31895 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 268220 2026-03-31T00:00:00+05:30 31895 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 268221 2026-03-31T00:00:00+05:30 31895 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 268222 2026-03-31T00:00:00+05:30 31895 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 268223 2026-03-31T00:00:00+05:30 31895 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 268498 2026-03-31T00:00:00+05:30 31895 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 268497 2026-03-31T00:00:00+05:30 31895 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 268496 2026-03-31T00:00:00+05:30 31895 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 268495 2026-03-31T00:00:00+05:30 31895 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 268499 2026-03-31T00:00:00+05:30 31895 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 268500 2026-03-31T00:00:00+05:30 31895 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 268501 2026-03-31T00:00:00+05:30 31895 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 268502 2026-03-31T00:00:00+05:30 31895 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 268503 2026-03-31T00:00:00+05:30 31895 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 268504 2026-03-31T00:00:00+05:30 31895 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 268505 2026-03-31T00:00:00+05:30 31895 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 268278 2026-03-31T00:00:00+05:30 31895 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 268279 2026-03-31T00:00:00+05:30 31895 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 268280 2026-03-31T00:00:00+05:30 31895 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 268281 2026-03-31T00:00:00+05:30 31895 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 268282 2026-03-31T00:00:00+05:30 31895 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 268283 2026-03-31T00:00:00+05:30 31895 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 268284 2026-03-31T00:00:00+05:30 31895 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 268285 2026-03-31T00:00:00+05:30 31895 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 268286 2026-03-31T00:00:00+05:30 31895 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 268489 2026-03-31T00:00:00+05:30 31895 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 268490 2026-03-31T00:00:00+05:30 31895 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 268491 2026-03-31T00:00:00+05:30 31895 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 268492 2026-03-31T00:00:00+05:30 31895 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 268506 2026-03-31T00:00:00+05:30 31895 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 268507 2026-03-31T00:00:00+05:30 31895 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 268508 2026-03-31T00:00:00+05:30 31895 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 268509 2026-03-31T00:00:00+05:30 31895 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 268510 2026-03-31T00:00:00+05:30 31895 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 268511 2026-03-31T00:00:00+05:30 31895 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 268512 2026-03-31T00:00:00+05:30 31895 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 268513 2026-03-31T00:00:00+05:30 31895 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 268514 2026-03-31T00:00:00+05:30 31895 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 268277 2026-03-31T00:00:00+05:30 31895 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 268276 2026-03-31T00:00:00+05:30 31895 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 268275 2026-03-31T00:00:00+05:30 31895 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 268274 2026-03-31T00:00:00+05:30 31895 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 268273 2026-03-31T00:00:00+05:30 31895 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 268272 2026-03-31T00:00:00+05:30 31895 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 268271 2026-03-31T00:00:00+05:30 31895 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 268494 2026-03-31T00:00:00+05:30 31895 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 268493 2026-03-31T00:00:00+05:30 31895 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 268524 2026-03-31T00:00:00+05:30 31895 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 268523 2026-03-31T00:00:00+05:30 31895 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 268522 2026-03-31T00:00:00+05:30 31895 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 268521 2026-03-31T00:00:00+05:30 31895 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 268520 2026-03-31T00:00:00+05:30 31895 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 268519 2026-03-31T00:00:00+05:30 31895 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 268518 2026-03-31T00:00:00+05:30 31895 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 268517 2026-03-31T00:00:00+05:30 31895 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 268516 2026-03-31T00:00:00+05:30 31895 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 268515 2026-03-31T00:00:00+05:30 31895 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 268265 2026-03-31T00:00:00+05:30 31895 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 268266 2026-03-31T00:00:00+05:30 31895 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 268267 2026-03-31T00:00:00+05:30 31895 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 268268 2026-03-31T00:00:00+05:30 31895 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 268269 2026-03-31T00:00:00+05:30 31895 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 268270 2026-03-31T00:00:00+05:30 31895 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 266917 2026-03-31T00:00:00+05:30 31896 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 266918 2026-03-31T00:00:00+05:30 31896 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 266919 2026-03-31T00:00:00+05:30 31896 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 266920 2026-03-31T00:00:00+05:30 31896 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 266916 2026-03-31T00:00:00+05:30 31896 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 266915 2026-03-31T00:00:00+05:30 31896 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 266914 2026-03-31T00:00:00+05:30 31896 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 266913 2026-03-31T00:00:00+05:30 31896 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 266912 2026-03-31T00:00:00+05:30 31896 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 266911 2026-03-31T00:00:00+05:30 31896 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 266910 2026-03-31T00:00:00+05:30 31896 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 266909 2026-03-31T00:00:00+05:30 31896 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 266908 2026-03-31T00:00:00+05:30 31896 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 266907 2026-03-31T00:00:00+05:30 31896 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 266906 2026-03-31T00:00:00+05:30 31896 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 266905 2026-03-31T00:00:00+05:30 31896 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 266467 2026-03-31T00:00:00+05:30 31896 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 266468 2026-03-31T00:00:00+05:30 31896 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 266469 2026-03-31T00:00:00+05:30 31896 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 266470 2026-03-31T00:00:00+05:30 31896 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 266471 2026-03-31T00:00:00+05:30 31896 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 266472 2026-03-31T00:00:00+05:30 31896 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 266473 2026-03-31T00:00:00+05:30 31896 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 266474 2026-03-31T00:00:00+05:30 31896 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 266475 2026-03-31T00:00:00+05:30 31896 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 266476 2026-03-31T00:00:00+05:30 31896 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 266477 2026-03-31T00:00:00+05:30 31896 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 266478 2026-03-31T00:00:00+05:30 31896 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 266479 2026-03-31T00:00:00+05:30 31896 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 266480 2026-03-31T00:00:00+05:30 31896 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 266481 2026-03-31T00:00:00+05:30 31896 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 266926 2026-03-31T00:00:00+05:30 31896 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 266925 2026-03-31T00:00:00+05:30 31896 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 266924 2026-03-31T00:00:00+05:30 31896 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 266923 2026-03-31T00:00:00+05:30 31896 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 266922 2026-03-31T00:00:00+05:30 31896 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 266921 2026-03-31T00:00:00+05:30 31896 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 266487 2026-03-31T00:00:00+05:30 31896 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 266486 2026-03-31T00:00:00+05:30 31896 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 266485 2026-03-31T00:00:00+05:30 31896 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 266484 2026-03-31T00:00:00+05:30 31896 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 266483 2026-03-31T00:00:00+05:30 31896 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 266482 2026-03-31T00:00:00+05:30 31896 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 266865 2026-03-31T00:00:00+05:30 31896 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 266866 2026-03-31T00:00:00+05:30 31896 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 266867 2026-03-31T00:00:00+05:30 31896 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 266868 2026-03-31T00:00:00+05:30 31896 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 266869 2026-03-31T00:00:00+05:30 31896 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 266870 2026-03-31T00:00:00+05:30 31896 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 266871 2026-03-31T00:00:00+05:30 31896 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 266872 2026-03-31T00:00:00+05:30 31896 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 266873 2026-03-31T00:00:00+05:30 31896 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 266874 2026-03-31T00:00:00+05:30 31896 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 266875 2026-03-31T00:00:00+05:30 31896 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 266876 2026-03-31T00:00:00+05:30 31896 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 266877 2026-03-31T00:00:00+05:30 31896 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 266878 2026-03-31T00:00:00+05:30 31896 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 266879 2026-03-31T00:00:00+05:30 31896 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 266880 2026-03-31T00:00:00+05:30 31896 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 266881 2026-03-31T00:00:00+05:30 31896 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 266882 2026-03-31T00:00:00+05:30 31896 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 266883 2026-03-31T00:00:00+05:30 31896 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 266884 2026-03-31T00:00:00+05:30 31896 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 266885 2026-03-31T00:00:00+05:30 31896 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 266886 2026-03-31T00:00:00+05:30 31896 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 266887 2026-03-31T00:00:00+05:30 31896 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 266888 2026-03-31T00:00:00+05:30 31896 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 266889 2026-03-31T00:00:00+05:30 31896 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 266890 2026-03-31T00:00:00+05:30 31896 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 266891 2026-03-31T00:00:00+05:30 31896 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 266892 2026-03-31T00:00:00+05:30 31896 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 267356 2026-03-31T00:00:00+05:30 31896 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 267355 2026-03-31T00:00:00+05:30 31896 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 267354 2026-03-31T00:00:00+05:30 31896 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 267353 2026-03-31T00:00:00+05:30 31896 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 267352 2026-03-31T00:00:00+05:30 31896 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 267351 2026-03-31T00:00:00+05:30 31896 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 267350 2026-03-31T00:00:00+05:30 31896 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 267349 2026-03-31T00:00:00+05:30 31896 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 267348 2026-03-31T00:00:00+05:30 31896 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 267347 2026-03-31T00:00:00+05:30 31896 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 267346 2026-03-31T00:00:00+05:30 31896 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 267345 2026-03-31T00:00:00+05:30 31896 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 267344 2026-03-31T00:00:00+05:30 31896 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 267343 2026-03-31T00:00:00+05:30 31896 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 267342 2026-03-31T00:00:00+05:30 31896 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 267341 2026-03-31T00:00:00+05:30 31896 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 267340 2026-03-31T00:00:00+05:30 31896 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 267339 2026-03-31T00:00:00+05:30 31896 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 267338 2026-03-31T00:00:00+05:30 31896 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 267337 2026-03-31T00:00:00+05:30 31896 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 267336 2026-03-31T00:00:00+05:30 31896 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 266526 2026-03-31T00:00:00+05:30 31896 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 266525 2026-03-31T00:00:00+05:30 31896 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 266524 2026-03-31T00:00:00+05:30 31896 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 266523 2026-03-31T00:00:00+05:30 31896 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 266893 2026-03-31T00:00:00+05:30 31896 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 266894 2026-03-31T00:00:00+05:30 31896 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 266895 2026-03-31T00:00:00+05:30 31896 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 266896 2026-03-31T00:00:00+05:30 31896 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 266897 2026-03-31T00:00:00+05:30 31896 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 266898 2026-03-31T00:00:00+05:30 31896 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 266899 2026-03-31T00:00:00+05:30 31896 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 266900 2026-03-31T00:00:00+05:30 31896 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 266901 2026-03-31T00:00:00+05:30 31896 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 266902 2026-03-31T00:00:00+05:30 31896 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 266903 2026-03-31T00:00:00+05:30 31896 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 266904 2026-03-31T00:00:00+05:30 31896 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 267177 2026-03-31T00:00:00+05:30 31896 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 267178 2026-03-31T00:00:00+05:30 31896 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 267179 2026-03-31T00:00:00+05:30 31896 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 267180 2026-03-31T00:00:00+05:30 31896 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 267181 2026-03-31T00:00:00+05:30 31896 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 267182 2026-03-31T00:00:00+05:30 31896 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 267183 2026-03-31T00:00:00+05:30 31896 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 267184 2026-03-31T00:00:00+05:30 31896 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 267185 2026-03-31T00:00:00+05:30 31896 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 267186 2026-03-31T00:00:00+05:30 31896 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 267187 2026-03-31T00:00:00+05:30 31896 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 267188 2026-03-31T00:00:00+05:30 31896 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 267189 2026-03-31T00:00:00+05:30 31896 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 267190 2026-03-31T00:00:00+05:30 31896 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 267191 2026-03-31T00:00:00+05:30 31896 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 267192 2026-03-31T00:00:00+05:30 31896 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 267193 2026-03-31T00:00:00+05:30 31896 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 267194 2026-03-31T00:00:00+05:30 31896 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 267195 2026-03-31T00:00:00+05:30 31896 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 267196 2026-03-31T00:00:00+05:30 31896 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 267197 2026-03-31T00:00:00+05:30 31896 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 267198 2026-03-31T00:00:00+05:30 31896 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 267199 2026-03-31T00:00:00+05:30 31896 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 267200 2026-03-31T00:00:00+05:30 31896 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 267201 2026-03-31T00:00:00+05:30 31896 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 267202 2026-03-31T00:00:00+05:30 31896 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 266522 2026-03-31T00:00:00+05:30 31896 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 266521 2026-03-31T00:00:00+05:30 31896 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 266520 2026-03-31T00:00:00+05:30 31896 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 266519 2026-03-31T00:00:00+05:30 31896 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 266518 2026-03-31T00:00:00+05:30 31896 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 266517 2026-03-31T00:00:00+05:30 31896 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 266516 2026-03-31T00:00:00+05:30 31896 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 266515 2026-03-31T00:00:00+05:30 31896 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 266514 2026-03-31T00:00:00+05:30 31896 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 266513 2026-03-31T00:00:00+05:30 31896 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 266512 2026-03-31T00:00:00+05:30 31896 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 266511 2026-03-31T00:00:00+05:30 31896 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 266510 2026-03-31T00:00:00+05:30 31896 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 266509 2026-03-31T00:00:00+05:30 31896 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 266508 2026-03-31T00:00:00+05:30 31896 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 266507 2026-03-31T00:00:00+05:30 31896 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 267137 2026-03-31T00:00:00+05:30 31896 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 267136 2026-03-31T00:00:00+05:30 31896 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 267135 2026-03-31T00:00:00+05:30 31896 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 267138 2026-03-31T00:00:00+05:30 31896 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 267139 2026-03-31T00:00:00+05:30 31896 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 267140 2026-03-31T00:00:00+05:30 31896 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 267141 2026-03-31T00:00:00+05:30 31896 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 267142 2026-03-31T00:00:00+05:30 31896 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 267143 2026-03-31T00:00:00+05:30 31896 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 267144 2026-03-31T00:00:00+05:30 31896 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 267145 2026-03-31T00:00:00+05:30 31896 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 267146 2026-03-31T00:00:00+05:30 31896 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 267147 2026-03-31T00:00:00+05:30 31896 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 267148 2026-03-31T00:00:00+05:30 31896 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 267149 2026-03-31T00:00:00+05:30 31896 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 267150 2026-03-31T00:00:00+05:30 31896 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 267151 2026-03-31T00:00:00+05:30 31896 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 267152 2026-03-31T00:00:00+05:30 31896 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 267153 2026-03-31T00:00:00+05:30 31896 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 267154 2026-03-31T00:00:00+05:30 31896 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 267155 2026-03-31T00:00:00+05:30 31896 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 267156 2026-03-31T00:00:00+05:30 31896 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 267157 2026-03-31T00:00:00+05:30 31896 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 267158 2026-03-31T00:00:00+05:30 31896 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 267159 2026-03-31T00:00:00+05:30 31896 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 267160 2026-03-31T00:00:00+05:30 31896 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 267161 2026-03-31T00:00:00+05:30 31896 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 267162 2026-03-31T00:00:00+05:30 31896 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 267163 2026-03-31T00:00:00+05:30 31896 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 267164 2026-03-31T00:00:00+05:30 31896 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 267165 2026-03-31T00:00:00+05:30 31896 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 267166 2026-03-31T00:00:00+05:30 31896 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 267167 2026-03-31T00:00:00+05:30 31896 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 267168 2026-03-31T00:00:00+05:30 31896 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 267169 2026-03-31T00:00:00+05:30 31896 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 267170 2026-03-31T00:00:00+05:30 31896 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 267171 2026-03-31T00:00:00+05:30 31896 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 267172 2026-03-31T00:00:00+05:30 31896 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 267173 2026-03-31T00:00:00+05:30 31896 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 267174 2026-03-31T00:00:00+05:30 31896 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 267175 2026-03-31T00:00:00+05:30 31896 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 267176 2026-03-31T00:00:00+05:30 31896 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 266494 2026-03-31T00:00:00+05:30 31896 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 266493 2026-03-31T00:00:00+05:30 31896 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 266495 2026-03-31T00:00:00+05:30 31896 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 266496 2026-03-31T00:00:00+05:30 31896 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 266497 2026-03-31T00:00:00+05:30 31896 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 266498 2026-03-31T00:00:00+05:30 31896 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 266499 2026-03-31T00:00:00+05:30 31896 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 266500 2026-03-31T00:00:00+05:30 31896 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 266501 2026-03-31T00:00:00+05:30 31896 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 266492 2026-03-31T00:00:00+05:30 31896 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 266502 2026-03-31T00:00:00+05:30 31896 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 266503 2026-03-31T00:00:00+05:30 31896 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 266491 2026-03-31T00:00:00+05:30 31896 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 266490 2026-03-31T00:00:00+05:30 31896 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 266489 2026-03-31T00:00:00+05:30 31896 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 266488 2026-03-31T00:00:00+05:30 31896 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 266933 2026-03-31T00:00:00+05:30 31896 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 266932 2026-03-31T00:00:00+05:30 31896 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 266931 2026-03-31T00:00:00+05:30 31896 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 266930 2026-03-31T00:00:00+05:30 31896 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 266504 2026-03-31T00:00:00+05:30 31896 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 266505 2026-03-31T00:00:00+05:30 31896 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 266506 2026-03-31T00:00:00+05:30 31896 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 266929 2026-03-31T00:00:00+05:30 31896 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 266928 2026-03-31T00:00:00+05:30 31896 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 266927 2026-03-31T00:00:00+05:30 31896 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 267783 2026-03-31T00:00:00+05:30 31897 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 267782 2026-03-31T00:00:00+05:30 31897 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 267781 2026-03-31T00:00:00+05:30 31897 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 267780 2026-03-31T00:00:00+05:30 31897 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 267779 2026-03-31T00:00:00+05:30 31897 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 267778 2026-03-31T00:00:00+05:30 31897 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 267784 2026-03-31T00:00:00+05:30 31897 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 267785 2026-03-31T00:00:00+05:30 31897 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 267786 2026-03-31T00:00:00+05:30 31897 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 267777 2026-03-31T00:00:00+05:30 31897 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 267776 2026-03-31T00:00:00+05:30 31897 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 267775 2026-03-31T00:00:00+05:30 31897 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 267774 2026-03-31T00:00:00+05:30 31897 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 267773 2026-03-31T00:00:00+05:30 31897 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 267772 2026-03-31T00:00:00+05:30 31897 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 268021 2026-03-31T00:00:00+05:30 31897 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 267787 2026-03-31T00:00:00+05:30 31897 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 267788 2026-03-31T00:00:00+05:30 31897 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 267789 2026-03-31T00:00:00+05:30 31897 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 267790 2026-03-31T00:00:00+05:30 31897 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 267791 2026-03-31T00:00:00+05:30 31897 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 267792 2026-03-31T00:00:00+05:30 31897 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 267749 2026-03-31T00:00:00+05:30 31897 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 267748 2026-03-31T00:00:00+05:30 31897 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 267747 2026-03-31T00:00:00+05:30 31897 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 267746 2026-03-31T00:00:00+05:30 31897 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 267745 2026-03-31T00:00:00+05:30 31897 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 267744 2026-03-31T00:00:00+05:30 31897 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 267867 2026-03-31T00:00:00+05:30 31897 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 267866 2026-03-31T00:00:00+05:30 31897 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 267865 2026-03-31T00:00:00+05:30 31897 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 267864 2026-03-31T00:00:00+05:30 31897 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 267863 2026-03-31T00:00:00+05:30 31897 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 267862 2026-03-31T00:00:00+05:30 31897 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 267861 2026-03-31T00:00:00+05:30 31897 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 267860 2026-03-31T00:00:00+05:30 31897 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 267859 2026-03-31T00:00:00+05:30 31897 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 267858 2026-03-31T00:00:00+05:30 31897 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 267857 2026-03-31T00:00:00+05:30 31897 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 267856 2026-03-31T00:00:00+05:30 31897 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 267855 2026-03-31T00:00:00+05:30 31897 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 267854 2026-03-31T00:00:00+05:30 31897 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 267878 2026-03-31T00:00:00+05:30 31897 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 267877 2026-03-31T00:00:00+05:30 31897 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 267876 2026-03-31T00:00:00+05:30 31897 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 267875 2026-03-31T00:00:00+05:30 31897 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 267874 2026-03-31T00:00:00+05:30 31897 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 267873 2026-03-31T00:00:00+05:30 31897 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 267872 2026-03-31T00:00:00+05:30 31897 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 267871 2026-03-31T00:00:00+05:30 31897 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 267870 2026-03-31T00:00:00+05:30 31897 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 267869 2026-03-31T00:00:00+05:30 31897 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 267868 2026-03-31T00:00:00+05:30 31897 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 268017 2026-03-31T00:00:00+05:30 31897 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 268018 2026-03-31T00:00:00+05:30 31897 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 268019 2026-03-31T00:00:00+05:30 31897 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 268020 2026-03-31T00:00:00+05:30 31897 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 268023 2026-03-31T00:00:00+05:30 31897 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 268022 2026-03-31T00:00:00+05:30 31897 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 267766 2026-03-31T00:00:00+05:30 31897 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 267765 2026-03-31T00:00:00+05:30 31897 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 267764 2026-03-31T00:00:00+05:30 31897 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 267763 2026-03-31T00:00:00+05:30 31897 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 267762 2026-03-31T00:00:00+05:30 31897 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 267761 2026-03-31T00:00:00+05:30 31897 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 267760 2026-03-31T00:00:00+05:30 31897 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 267759 2026-03-31T00:00:00+05:30 31897 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 267758 2026-03-31T00:00:00+05:30 31897 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 267757 2026-03-31T00:00:00+05:30 31897 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 268024 2026-03-31T00:00:00+05:30 31897 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 268025 2026-03-31T00:00:00+05:30 31897 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 268026 2026-03-31T00:00:00+05:30 31897 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 267767 2026-03-31T00:00:00+05:30 31897 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 267756 2026-03-31T00:00:00+05:30 31897 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 267755 2026-03-31T00:00:00+05:30 31897 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 267754 2026-03-31T00:00:00+05:30 31897 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 267753 2026-03-31T00:00:00+05:30 31897 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 267752 2026-03-31T00:00:00+05:30 31897 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 267751 2026-03-31T00:00:00+05:30 31897 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 267750 2026-03-31T00:00:00+05:30 31897 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 267768 2026-03-31T00:00:00+05:30 31897 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 267769 2026-03-31T00:00:00+05:30 31897 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 267770 2026-03-31T00:00:00+05:30 31897 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 267771 2026-03-31T00:00:00+05:30 31897 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 267366 2026-03-31T00:00:00+05:30 31897 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 267365 2026-03-31T00:00:00+05:30 31897 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 267364 2026-03-31T00:00:00+05:30 31897 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 267363 2026-03-31T00:00:00+05:30 31897 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 267362 2026-03-31T00:00:00+05:30 31897 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 267361 2026-03-31T00:00:00+05:30 31897 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 267360 2026-03-31T00:00:00+05:30 31897 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 267359 2026-03-31T00:00:00+05:30 31897 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 267358 2026-03-31T00:00:00+05:30 31897 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 267357 2026-03-31T00:00:00+05:30 31897 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 267835 2026-03-31T00:00:00+05:30 31897 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 267834 2026-03-31T00:00:00+05:30 31897 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 267833 2026-03-31T00:00:00+05:30 31897 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 267832 2026-03-31T00:00:00+05:30 31897 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 267831 2026-03-31T00:00:00+05:30 31897 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 267830 2026-03-31T00:00:00+05:30 31897 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 267829 2026-03-31T00:00:00+05:30 31897 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 267828 2026-03-31T00:00:00+05:30 31897 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 267827 2026-03-31T00:00:00+05:30 31897 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 267826 2026-03-31T00:00:00+05:30 31897 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 267825 2026-03-31T00:00:00+05:30 31897 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 267824 2026-03-31T00:00:00+05:30 31897 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 267823 2026-03-31T00:00:00+05:30 31897 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 267822 2026-03-31T00:00:00+05:30 31897 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 267821 2026-03-31T00:00:00+05:30 31897 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 267820 2026-03-31T00:00:00+05:30 31897 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 267819 2026-03-31T00:00:00+05:30 31897 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 267818 2026-03-31T00:00:00+05:30 31897 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 267743 2026-03-31T00:00:00+05:30 31897 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 267742 2026-03-31T00:00:00+05:30 31897 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 267793 2026-03-31T00:00:00+05:30 31897 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 267817 2026-03-31T00:00:00+05:30 31897 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 267816 2026-03-31T00:00:00+05:30 31897 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 267815 2026-03-31T00:00:00+05:30 31897 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 267814 2026-03-31T00:00:00+05:30 31897 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 267813 2026-03-31T00:00:00+05:30 31897 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 267812 2026-03-31T00:00:00+05:30 31897 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 267811 2026-03-31T00:00:00+05:30 31897 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 267810 2026-03-31T00:00:00+05:30 31897 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 267809 2026-03-31T00:00:00+05:30 31897 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 267808 2026-03-31T00:00:00+05:30 31897 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 267807 2026-03-31T00:00:00+05:30 31897 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 267806 2026-03-31T00:00:00+05:30 31897 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 267794 2026-03-31T00:00:00+05:30 31897 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 267805 2026-03-31T00:00:00+05:30 31897 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 267804 2026-03-31T00:00:00+05:30 31897 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 267803 2026-03-31T00:00:00+05:30 31897 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 267802 2026-03-31T00:00:00+05:30 31897 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 267801 2026-03-31T00:00:00+05:30 31897 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 267800 2026-03-31T00:00:00+05:30 31897 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 267799 2026-03-31T00:00:00+05:30 31897 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 267798 2026-03-31T00:00:00+05:30 31897 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 267797 2026-03-31T00:00:00+05:30 31897 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 267796 2026-03-31T00:00:00+05:30 31897 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 267795 2026-03-31T00:00:00+05:30 31897 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 267853 2026-03-31T00:00:00+05:30 31897 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 267852 2026-03-31T00:00:00+05:30 31897 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 267851 2026-03-31T00:00:00+05:30 31897 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 267850 2026-03-31T00:00:00+05:30 31897 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 267849 2026-03-31T00:00:00+05:30 31897 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 267848 2026-03-31T00:00:00+05:30 31897 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 267847 2026-03-31T00:00:00+05:30 31897 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 267846 2026-03-31T00:00:00+05:30 31897 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 267845 2026-03-31T00:00:00+05:30 31897 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 267844 2026-03-31T00:00:00+05:30 31897 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 267843 2026-03-31T00:00:00+05:30 31897 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 267842 2026-03-31T00:00:00+05:30 31897 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 267841 2026-03-31T00:00:00+05:30 31897 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 267840 2026-03-31T00:00:00+05:30 31897 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 267839 2026-03-31T00:00:00+05:30 31897 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 267838 2026-03-31T00:00:00+05:30 31897 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 267837 2026-03-31T00:00:00+05:30 31897 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 267836 2026-03-31T00:00:00+05:30 31897 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 267404 2026-03-31T00:00:00+05:30 31897 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 267403 2026-03-31T00:00:00+05:30 31897 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 267402 2026-03-31T00:00:00+05:30 31897 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 267401 2026-03-31T00:00:00+05:30 31897 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 267400 2026-03-31T00:00:00+05:30 31897 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 267399 2026-03-31T00:00:00+05:30 31897 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 267398 2026-03-31T00:00:00+05:30 31897 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 267397 2026-03-31T00:00:00+05:30 31897 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 267396 2026-03-31T00:00:00+05:30 31897 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 267395 2026-03-31T00:00:00+05:30 31897 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 267394 2026-03-31T00:00:00+05:30 31897 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 267393 2026-03-31T00:00:00+05:30 31897 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 267392 2026-03-31T00:00:00+05:30 31897 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 267391 2026-03-31T00:00:00+05:30 31897 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 267390 2026-03-31T00:00:00+05:30 31897 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 267389 2026-03-31T00:00:00+05:30 31897 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 267388 2026-03-31T00:00:00+05:30 31897 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 267387 2026-03-31T00:00:00+05:30 31897 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 267386 2026-03-31T00:00:00+05:30 31897 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 267385 2026-03-31T00:00:00+05:30 31897 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 267384 2026-03-31T00:00:00+05:30 31897 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 267383 2026-03-31T00:00:00+05:30 31897 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 267382 2026-03-31T00:00:00+05:30 31897 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 267381 2026-03-31T00:00:00+05:30 31897 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 267380 2026-03-31T00:00:00+05:30 31897 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 267379 2026-03-31T00:00:00+05:30 31897 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 267378 2026-03-31T00:00:00+05:30 31897 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 267377 2026-03-31T00:00:00+05:30 31897 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 267376 2026-03-31T00:00:00+05:30 31897 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 267375 2026-03-31T00:00:00+05:30 31897 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 267374 2026-03-31T00:00:00+05:30 31897 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 267373 2026-03-31T00:00:00+05:30 31897 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 267372 2026-03-31T00:00:00+05:30 31897 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 267371 2026-03-31T00:00:00+05:30 31897 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 267370 2026-03-31T00:00:00+05:30 31897 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 267369 2026-03-31T00:00:00+05:30 31897 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 267368 2026-03-31T00:00:00+05:30 31897 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 267367 2026-03-31T00:00:00+05:30 31897 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 268049 2026-03-31T00:00:00+05:30 31897 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 268048 2026-03-31T00:00:00+05:30 31897 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 268047 2026-03-31T00:00:00+05:30 31897 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 268046 2026-03-31T00:00:00+05:30 31897 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 268045 2026-03-31T00:00:00+05:30 31897 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 268044 2026-03-31T00:00:00+05:30 31897 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 268043 2026-03-31T00:00:00+05:30 31897 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 268042 2026-03-31T00:00:00+05:30 31897 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 268041 2026-03-31T00:00:00+05:30 31897 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 268040 2026-03-31T00:00:00+05:30 31897 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 268039 2026-03-31T00:00:00+05:30 31897 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 268038 2026-03-31T00:00:00+05:30 31897 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 268037 2026-03-31T00:00:00+05:30 31897 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 268036 2026-03-31T00:00:00+05:30 31897 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 268035 2026-03-31T00:00:00+05:30 31897 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 268034 2026-03-31T00:00:00+05:30 31897 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 268033 2026-03-31T00:00:00+05:30 31897 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 268032 2026-03-31T00:00:00+05:30 31897 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 268031 2026-03-31T00:00:00+05:30 31897 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 268030 2026-03-31T00:00:00+05:30 31897 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 268029 2026-03-31T00:00:00+05:30 31897 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 268027 2026-03-31T00:00:00+05:30 31897 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 268028 2026-03-31T00:00:00+05:30 31897 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 266002 2026-03-31T00:00:00+05:30 31898 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 266001 2026-03-31T00:00:00+05:30 31898 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 266000 2026-03-31T00:00:00+05:30 31898 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 265999 2026-03-31T00:00:00+05:30 31898 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 265998 2026-03-31T00:00:00+05:30 31898 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 265997 2026-03-31T00:00:00+05:30 31898 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 265996 2026-03-31T00:00:00+05:30 31898 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 265995 2026-03-31T00:00:00+05:30 31898 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 265994 2026-03-31T00:00:00+05:30 31898 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 265993 2026-03-31T00:00:00+05:30 31898 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 265992 2026-03-31T00:00:00+05:30 31898 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 265991 2026-03-31T00:00:00+05:30 31898 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 265990 2026-03-31T00:00:00+05:30 31898 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 265989 2026-03-31T00:00:00+05:30 31898 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 265988 2026-03-31T00:00:00+05:30 31898 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 265987 2026-03-31T00:00:00+05:30 31898 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 265986 2026-03-31T00:00:00+05:30 31898 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 265985 2026-03-31T00:00:00+05:30 31898 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 265984 2026-03-31T00:00:00+05:30 31898 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 265983 2026-03-31T00:00:00+05:30 31898 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 265982 2026-03-31T00:00:00+05:30 31898 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 265981 2026-03-31T00:00:00+05:30 31898 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 265980 2026-03-31T00:00:00+05:30 31898 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 265979 2026-03-31T00:00:00+05:30 31898 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 265978 2026-03-31T00:00:00+05:30 31898 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 265977 2026-03-31T00:00:00+05:30 31898 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 265976 2026-03-31T00:00:00+05:30 31898 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 265975 2026-03-31T00:00:00+05:30 31898 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 265974 2026-03-31T00:00:00+05:30 31898 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 265973 2026-03-31T00:00:00+05:30 31898 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 265972 2026-03-31T00:00:00+05:30 31898 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 265971 2026-03-31T00:00:00+05:30 31898 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 265663 2026-03-31T00:00:00+05:30 31898 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 265662 2026-03-31T00:00:00+05:30 31898 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 265661 2026-03-31T00:00:00+05:30 31898 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 265660 2026-03-31T00:00:00+05:30 31898 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 265659 2026-03-31T00:00:00+05:30 31898 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 265658 2026-03-31T00:00:00+05:30 31898 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 265657 2026-03-31T00:00:00+05:30 31898 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 265656 2026-03-31T00:00:00+05:30 31898 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 265655 2026-03-31T00:00:00+05:30 31898 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 265654 2026-03-31T00:00:00+05:30 31898 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 265653 2026-03-31T00:00:00+05:30 31898 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 265690 2026-03-31T00:00:00+05:30 31898 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 265689 2026-03-31T00:00:00+05:30 31898 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 265688 2026-03-31T00:00:00+05:30 31898 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 265687 2026-03-31T00:00:00+05:30 31898 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 265686 2026-03-31T00:00:00+05:30 31898 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 265685 2026-03-31T00:00:00+05:30 31898 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 265684 2026-03-31T00:00:00+05:30 31898 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 265683 2026-03-31T00:00:00+05:30 31898 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 265682 2026-03-31T00:00:00+05:30 31898 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 265681 2026-03-31T00:00:00+05:30 31898 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 265680 2026-03-31T00:00:00+05:30 31898 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 265691 2026-03-31T00:00:00+05:30 31898 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 265692 2026-03-31T00:00:00+05:30 31898 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 265693 2026-03-31T00:00:00+05:30 31898 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 265694 2026-03-31T00:00:00+05:30 31898 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 265695 2026-03-31T00:00:00+05:30 31898 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 265696 2026-03-31T00:00:00+05:30 31898 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 265697 2026-03-31T00:00:00+05:30 31898 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 265698 2026-03-31T00:00:00+05:30 31898 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 265699 2026-03-31T00:00:00+05:30 31898 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 265700 2026-03-31T00:00:00+05:30 31898 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 265701 2026-03-31T00:00:00+05:30 31898 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 265702 2026-03-31T00:00:00+05:30 31898 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 265703 2026-03-31T00:00:00+05:30 31898 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 265704 2026-03-31T00:00:00+05:30 31898 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 266321 2026-03-31T00:00:00+05:30 31898 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 266320 2026-03-31T00:00:00+05:30 31898 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 266319 2026-03-31T00:00:00+05:30 31898 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 266318 2026-03-31T00:00:00+05:30 31898 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 266039 2026-03-31T00:00:00+05:30 31898 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 266038 2026-03-31T00:00:00+05:30 31898 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 266037 2026-03-31T00:00:00+05:30 31898 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 266036 2026-03-31T00:00:00+05:30 31898 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 266035 2026-03-31T00:00:00+05:30 31898 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 266034 2026-03-31T00:00:00+05:30 31898 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 266033 2026-03-31T00:00:00+05:30 31898 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 266032 2026-03-31T00:00:00+05:30 31898 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 266031 2026-03-31T00:00:00+05:30 31898 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 266030 2026-03-31T00:00:00+05:30 31898 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 266029 2026-03-31T00:00:00+05:30 31898 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 266028 2026-03-31T00:00:00+05:30 31898 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 266027 2026-03-31T00:00:00+05:30 31898 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 266026 2026-03-31T00:00:00+05:30 31898 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 266025 2026-03-31T00:00:00+05:30 31898 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 266024 2026-03-31T00:00:00+05:30 31898 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 266023 2026-03-31T00:00:00+05:30 31898 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 266022 2026-03-31T00:00:00+05:30 31898 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 266021 2026-03-31T00:00:00+05:30 31898 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 266020 2026-03-31T00:00:00+05:30 31898 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 266019 2026-03-31T00:00:00+05:30 31898 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 266018 2026-03-31T00:00:00+05:30 31898 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 266017 2026-03-31T00:00:00+05:30 31898 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 266016 2026-03-31T00:00:00+05:30 31898 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 266015 2026-03-31T00:00:00+05:30 31898 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 266014 2026-03-31T00:00:00+05:30 31898 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 266013 2026-03-31T00:00:00+05:30 31898 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 266012 2026-03-31T00:00:00+05:30 31898 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 266011 2026-03-31T00:00:00+05:30 31898 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 266010 2026-03-31T00:00:00+05:30 31898 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 266009 2026-03-31T00:00:00+05:30 31898 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 266008 2026-03-31T00:00:00+05:30 31898 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 266007 2026-03-31T00:00:00+05:30 31898 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 266006 2026-03-31T00:00:00+05:30 31898 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 266005 2026-03-31T00:00:00+05:30 31898 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 266004 2026-03-31T00:00:00+05:30 31898 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 266003 2026-03-31T00:00:00+05:30 31898 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 266331 2026-03-31T00:00:00+05:30 31898 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 266332 2026-03-31T00:00:00+05:30 31898 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 266333 2026-03-31T00:00:00+05:30 31898 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 266334 2026-03-31T00:00:00+05:30 31898 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 266335 2026-03-31T00:00:00+05:30 31898 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 266336 2026-03-31T00:00:00+05:30 31898 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 266337 2026-03-31T00:00:00+05:30 31898 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 266338 2026-03-31T00:00:00+05:30 31898 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 266339 2026-03-31T00:00:00+05:30 31898 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 266340 2026-03-31T00:00:00+05:30 31898 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 266341 2026-03-31T00:00:00+05:30 31898 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 266342 2026-03-31T00:00:00+05:30 31898 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 266343 2026-03-31T00:00:00+05:30 31898 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 265649 2026-03-31T00:00:00+05:30 31898 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 265648 2026-03-31T00:00:00+05:30 31898 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 265647 2026-03-31T00:00:00+05:30 31898 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 265646 2026-03-31T00:00:00+05:30 31898 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 265645 2026-03-31T00:00:00+05:30 31898 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 266344 2026-03-31T00:00:00+05:30 31898 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 266345 2026-03-31T00:00:00+05:30 31898 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 266346 2026-03-31T00:00:00+05:30 31898 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 266347 2026-03-31T00:00:00+05:30 31898 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 266348 2026-03-31T00:00:00+05:30 31898 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 266466 2026-03-31T00:00:00+05:30 31898 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 266465 2026-03-31T00:00:00+05:30 31898 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 266464 2026-03-31T00:00:00+05:30 31898 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 266463 2026-03-31T00:00:00+05:30 31898 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 266462 2026-03-31T00:00:00+05:30 31898 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 266461 2026-03-31T00:00:00+05:30 31898 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 266460 2026-03-31T00:00:00+05:30 31898 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 266459 2026-03-31T00:00:00+05:30 31898 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 266458 2026-03-31T00:00:00+05:30 31898 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 266385 2026-03-31T00:00:00+05:30 31898 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 266384 2026-03-31T00:00:00+05:30 31898 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 266383 2026-03-31T00:00:00+05:30 31898 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 266382 2026-03-31T00:00:00+05:30 31898 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 266381 2026-03-31T00:00:00+05:30 31898 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 266380 2026-03-31T00:00:00+05:30 31898 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 266379 2026-03-31T00:00:00+05:30 31898 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 266378 2026-03-31T00:00:00+05:30 31898 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 266349 2026-03-31T00:00:00+05:30 31898 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 266350 2026-03-31T00:00:00+05:30 31898 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 266351 2026-03-31T00:00:00+05:30 31898 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 266352 2026-03-31T00:00:00+05:30 31898 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 266353 2026-03-31T00:00:00+05:30 31898 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 266354 2026-03-31T00:00:00+05:30 31898 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 266355 2026-03-31T00:00:00+05:30 31898 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 266356 2026-03-31T00:00:00+05:30 31898 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 266357 2026-03-31T00:00:00+05:30 31898 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 266358 2026-03-31T00:00:00+05:30 31898 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 266359 2026-03-31T00:00:00+05:30 31898 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 266360 2026-03-31T00:00:00+05:30 31898 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 266361 2026-03-31T00:00:00+05:30 31898 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 266362 2026-03-31T00:00:00+05:30 31898 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 266363 2026-03-31T00:00:00+05:30 31898 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 266364 2026-03-31T00:00:00+05:30 31898 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 266365 2026-03-31T00:00:00+05:30 31898 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 266366 2026-03-31T00:00:00+05:30 31898 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 266367 2026-03-31T00:00:00+05:30 31898 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 266368 2026-03-31T00:00:00+05:30 31898 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 266369 2026-03-31T00:00:00+05:30 31898 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 266370 2026-03-31T00:00:00+05:30 31898 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 266371 2026-03-31T00:00:00+05:30 31898 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 266372 2026-03-31T00:00:00+05:30 31898 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 266373 2026-03-31T00:00:00+05:30 31898 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 266374 2026-03-31T00:00:00+05:30 31898 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 266375 2026-03-31T00:00:00+05:30 31898 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 266376 2026-03-31T00:00:00+05:30 31898 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 265425 2026-03-31T00:00:00+05:30 31898 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 265426 2026-03-31T00:00:00+05:30 31898 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 265427 2026-03-31T00:00:00+05:30 31898 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 265636 2026-03-31T00:00:00+05:30 31898 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 265637 2026-03-31T00:00:00+05:30 31898 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 265638 2026-03-31T00:00:00+05:30 31898 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 265639 2026-03-31T00:00:00+05:30 31898 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 265640 2026-03-31T00:00:00+05:30 31898 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 265641 2026-03-31T00:00:00+05:30 31898 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 265642 2026-03-31T00:00:00+05:30 31898 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 265643 2026-03-31T00:00:00+05:30 31898 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 265644 2026-03-31T00:00:00+05:30 31898 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 266377 2026-03-31T00:00:00+05:30 31898 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 266324 2026-03-31T00:00:00+05:30 31898 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 266323 2026-03-31T00:00:00+05:30 31898 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 266322 2026-03-31T00:00:00+05:30 31898 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 265664 2026-03-31T00:00:00+05:30 31898 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 265665 2026-03-31T00:00:00+05:30 31898 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 265666 2026-03-31T00:00:00+05:30 31898 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 265667 2026-03-31T00:00:00+05:30 31898 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 265668 2026-03-31T00:00:00+05:30 31898 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 265669 2026-03-31T00:00:00+05:30 31898 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 265670 2026-03-31T00:00:00+05:30 31898 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 265671 2026-03-31T00:00:00+05:30 31898 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 265672 2026-03-31T00:00:00+05:30 31898 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 265673 2026-03-31T00:00:00+05:30 31898 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 265650 2026-03-31T00:00:00+05:30 31898 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 265651 2026-03-31T00:00:00+05:30 31898 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 265652 2026-03-31T00:00:00+05:30 31898 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 265674 2026-03-31T00:00:00+05:30 31898 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 265675 2026-03-31T00:00:00+05:30 31898 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 265676 2026-03-31T00:00:00+05:30 31898 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 265677 2026-03-31T00:00:00+05:30 31898 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 265678 2026-03-31T00:00:00+05:30 31898 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 265679 2026-03-31T00:00:00+05:30 31898 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 266325 2026-03-31T00:00:00+05:30 31898 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 266326 2026-03-31T00:00:00+05:30 31898 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 266327 2026-03-31T00:00:00+05:30 31898 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 266328 2026-03-31T00:00:00+05:30 31898 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 266329 2026-03-31T00:00:00+05:30 31898 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 266330 2026-03-31T00:00:00+05:30 31898 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 265150 2026-03-31T00:00:00+05:30 31899 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 265151 2026-03-31T00:00:00+05:30 31899 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 265152 2026-03-31T00:00:00+05:30 31899 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 265153 2026-03-31T00:00:00+05:30 31899 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 265154 2026-03-31T00:00:00+05:30 31899 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 265155 2026-03-31T00:00:00+05:30 31899 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 265156 2026-03-31T00:00:00+05:30 31899 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 265157 2026-03-31T00:00:00+05:30 31899 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 265158 2026-03-31T00:00:00+05:30 31899 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 265159 2026-03-31T00:00:00+05:30 31899 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 265160 2026-03-31T00:00:00+05:30 31899 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 265161 2026-03-31T00:00:00+05:30 31899 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 265162 2026-03-31T00:00:00+05:30 31899 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 265204 2026-03-31T00:00:00+05:30 31899 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 265205 2026-03-31T00:00:00+05:30 31899 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 265206 2026-03-31T00:00:00+05:30 31899 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 265207 2026-03-31T00:00:00+05:30 31899 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 265208 2026-03-31T00:00:00+05:30 31899 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 265203 2026-03-31T00:00:00+05:30 31899 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 265202 2026-03-31T00:00:00+05:30 31899 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 265201 2026-03-31T00:00:00+05:30 31899 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 265200 2026-03-31T00:00:00+05:30 31899 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 265199 2026-03-31T00:00:00+05:30 31899 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 265198 2026-03-31T00:00:00+05:30 31899 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 265197 2026-03-31T00:00:00+05:30 31899 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 265196 2026-03-31T00:00:00+05:30 31899 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 265195 2026-03-31T00:00:00+05:30 31899 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 265194 2026-03-31T00:00:00+05:30 31899 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 265193 2026-03-31T00:00:00+05:30 31899 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 265192 2026-03-31T00:00:00+05:30 31899 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 265191 2026-03-31T00:00:00+05:30 31899 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 265190 2026-03-31T00:00:00+05:30 31899 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 265189 2026-03-31T00:00:00+05:30 31899 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 265188 2026-03-31T00:00:00+05:30 31899 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 265187 2026-03-31T00:00:00+05:30 31899 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 265186 2026-03-31T00:00:00+05:30 31899 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 265185 2026-03-31T00:00:00+05:30 31899 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 265184 2026-03-31T00:00:00+05:30 31899 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 265183 2026-03-31T00:00:00+05:30 31899 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 265182 2026-03-31T00:00:00+05:30 31899 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 265181 2026-03-31T00:00:00+05:30 31899 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 265180 2026-03-31T00:00:00+05:30 31899 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 265179 2026-03-31T00:00:00+05:30 31899 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 265178 2026-03-31T00:00:00+05:30 31899 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 265177 2026-03-31T00:00:00+05:30 31899 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 265176 2026-03-31T00:00:00+05:30 31899 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 265175 2026-03-31T00:00:00+05:30 31899 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 265174 2026-03-31T00:00:00+05:30 31899 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 265173 2026-03-31T00:00:00+05:30 31899 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 265172 2026-03-31T00:00:00+05:30 31899 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 265171 2026-03-31T00:00:00+05:30 31899 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 265170 2026-03-31T00:00:00+05:30 31899 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 265169 2026-03-31T00:00:00+05:30 31899 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 265168 2026-03-31T00:00:00+05:30 31899 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 265167 2026-03-31T00:00:00+05:30 31899 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 265166 2026-03-31T00:00:00+05:30 31899 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 265165 2026-03-31T00:00:00+05:30 31899 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 265164 2026-03-31T00:00:00+05:30 31899 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 265163 2026-03-31T00:00:00+05:30 31899 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 265390 2026-03-31T00:00:00+05:30 31899 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 265391 2026-03-31T00:00:00+05:30 31899 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 265392 2026-03-31T00:00:00+05:30 31899 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 265393 2026-03-31T00:00:00+05:30 31899 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 265394 2026-03-31T00:00:00+05:30 31899 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 265395 2026-03-31T00:00:00+05:30 31899 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 265396 2026-03-31T00:00:00+05:30 31899 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 265397 2026-03-31T00:00:00+05:30 31899 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 265398 2026-03-31T00:00:00+05:30 31899 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 265399 2026-03-31T00:00:00+05:30 31899 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 265400 2026-03-31T00:00:00+05:30 31899 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 265401 2026-03-31T00:00:00+05:30 31899 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 265402 2026-03-31T00:00:00+05:30 31899 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 265403 2026-03-31T00:00:00+05:30 31899 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 265404 2026-03-31T00:00:00+05:30 31899 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 265405 2026-03-31T00:00:00+05:30 31899 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 265406 2026-03-31T00:00:00+05:30 31899 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 265407 2026-03-31T00:00:00+05:30 31899 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 265408 2026-03-31T00:00:00+05:30 31899 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 265409 2026-03-31T00:00:00+05:30 31899 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 265410 2026-03-31T00:00:00+05:30 31899 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 265411 2026-03-31T00:00:00+05:30 31899 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 265412 2026-03-31T00:00:00+05:30 31899 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 264896 2026-03-31T00:00:00+05:30 31899 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 264895 2026-03-31T00:00:00+05:30 31899 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 264894 2026-03-31T00:00:00+05:30 31899 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 264893 2026-03-31T00:00:00+05:30 31899 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 264892 2026-03-31T00:00:00+05:30 31899 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 264891 2026-03-31T00:00:00+05:30 31899 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 264890 2026-03-31T00:00:00+05:30 31899 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 264889 2026-03-31T00:00:00+05:30 31899 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 264888 2026-03-31T00:00:00+05:30 31899 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 264887 2026-03-31T00:00:00+05:30 31899 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 264886 2026-03-31T00:00:00+05:30 31899 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 264885 2026-03-31T00:00:00+05:30 31899 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 264884 2026-03-31T00:00:00+05:30 31899 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 264883 2026-03-31T00:00:00+05:30 31899 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 264882 2026-03-31T00:00:00+05:30 31899 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 264881 2026-03-31T00:00:00+05:30 31899 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 264880 2026-03-31T00:00:00+05:30 31899 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 264879 2026-03-31T00:00:00+05:30 31899 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 264878 2026-03-31T00:00:00+05:30 31899 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 264877 2026-03-31T00:00:00+05:30 31899 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 264876 2026-03-31T00:00:00+05:30 31899 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 264875 2026-03-31T00:00:00+05:30 31899 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 264874 2026-03-31T00:00:00+05:30 31899 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 264873 2026-03-31T00:00:00+05:30 31899 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 264872 2026-03-31T00:00:00+05:30 31899 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 264871 2026-03-31T00:00:00+05:30 31899 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 264870 2026-03-31T00:00:00+05:30 31899 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 264869 2026-03-31T00:00:00+05:30 31899 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 265424 2026-03-31T00:00:00+05:30 31899 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 265423 2026-03-31T00:00:00+05:30 31899 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 265422 2026-03-31T00:00:00+05:30 31899 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 265421 2026-03-31T00:00:00+05:30 31899 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 265420 2026-03-31T00:00:00+05:30 31899 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 265419 2026-03-31T00:00:00+05:30 31899 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 265418 2026-03-31T00:00:00+05:30 31899 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 265417 2026-03-31T00:00:00+05:30 31899 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 265416 2026-03-31T00:00:00+05:30 31899 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 265415 2026-03-31T00:00:00+05:30 31899 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 265414 2026-03-31T00:00:00+05:30 31899 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 265413 2026-03-31T00:00:00+05:30 31899 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 264868 2026-03-31T00:00:00+05:30 31899 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 264798 2026-03-31T00:00:00+05:30 31899 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 264797 2026-03-31T00:00:00+05:30 31899 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 264796 2026-03-31T00:00:00+05:30 31899 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 264795 2026-03-31T00:00:00+05:30 31899 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 264794 2026-03-31T00:00:00+05:30 31899 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 264793 2026-03-31T00:00:00+05:30 31899 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 264792 2026-03-31T00:00:00+05:30 31899 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 264791 2026-03-31T00:00:00+05:30 31899 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 264790 2026-03-31T00:00:00+05:30 31899 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 264789 2026-03-31T00:00:00+05:30 31899 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 264788 2026-03-31T00:00:00+05:30 31899 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 264787 2026-03-31T00:00:00+05:30 31899 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 264786 2026-03-31T00:00:00+05:30 31899 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 264785 2026-03-31T00:00:00+05:30 31899 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 264784 2026-03-31T00:00:00+05:30 31899 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 265209 2026-03-31T00:00:00+05:30 31899 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 265210 2026-03-31T00:00:00+05:30 31899 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 265211 2026-03-31T00:00:00+05:30 31899 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 265212 2026-03-31T00:00:00+05:30 31899 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 265213 2026-03-31T00:00:00+05:30 31899 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 265149 2026-03-31T00:00:00+05:30 31899 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 264936 2026-03-31T00:00:00+05:30 31899 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 264935 2026-03-31T00:00:00+05:30 31899 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 264934 2026-03-31T00:00:00+05:30 31899 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 264933 2026-03-31T00:00:00+05:30 31899 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 264932 2026-03-31T00:00:00+05:30 31899 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 264931 2026-03-31T00:00:00+05:30 31899 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 264930 2026-03-31T00:00:00+05:30 31899 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 264929 2026-03-31T00:00:00+05:30 31899 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 264928 2026-03-31T00:00:00+05:30 31899 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 264927 2026-03-31T00:00:00+05:30 31899 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 264926 2026-03-31T00:00:00+05:30 31899 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 264925 2026-03-31T00:00:00+05:30 31899 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 264924 2026-03-31T00:00:00+05:30 31899 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 264923 2026-03-31T00:00:00+05:30 31899 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 264922 2026-03-31T00:00:00+05:30 31899 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 264921 2026-03-31T00:00:00+05:30 31899 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 264920 2026-03-31T00:00:00+05:30 31899 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 264919 2026-03-31T00:00:00+05:30 31899 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 264918 2026-03-31T00:00:00+05:30 31899 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 264917 2026-03-31T00:00:00+05:30 31899 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 264916 2026-03-31T00:00:00+05:30 31899 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 264915 2026-03-31T00:00:00+05:30 31899 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 264914 2026-03-31T00:00:00+05:30 31899 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 264913 2026-03-31T00:00:00+05:30 31899 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 264912 2026-03-31T00:00:00+05:30 31899 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 264911 2026-03-31T00:00:00+05:30 31899 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 264910 2026-03-31T00:00:00+05:30 31899 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 264909 2026-03-31T00:00:00+05:30 31899 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 264908 2026-03-31T00:00:00+05:30 31899 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 264907 2026-03-31T00:00:00+05:30 31899 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 264906 2026-03-31T00:00:00+05:30 31899 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 264905 2026-03-31T00:00:00+05:30 31899 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 264904 2026-03-31T00:00:00+05:30 31899 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 264903 2026-03-31T00:00:00+05:30 31899 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 264902 2026-03-31T00:00:00+05:30 31899 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 264901 2026-03-31T00:00:00+05:30 31899 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 264900 2026-03-31T00:00:00+05:30 31899 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 264899 2026-03-31T00:00:00+05:30 31899 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 264898 2026-03-31T00:00:00+05:30 31899 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 264897 2026-03-31T00:00:00+05:30 31899 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 265214 2026-03-31T00:00:00+05:30 31899 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 265215 2026-03-31T00:00:00+05:30 31899 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 265216 2026-03-31T00:00:00+05:30 31899 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 265217 2026-03-31T00:00:00+05:30 31899 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 265360 2026-03-31T00:00:00+05:30 31899 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 265361 2026-03-31T00:00:00+05:30 31899 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 265362 2026-03-31T00:00:00+05:30 31899 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 265363 2026-03-31T00:00:00+05:30 31899 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 265364 2026-03-31T00:00:00+05:30 31899 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 265365 2026-03-31T00:00:00+05:30 31899 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 265366 2026-03-31T00:00:00+05:30 31899 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 265367 2026-03-31T00:00:00+05:30 31899 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 265368 2026-03-31T00:00:00+05:30 31899 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 265369 2026-03-31T00:00:00+05:30 31899 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 265370 2026-03-31T00:00:00+05:30 31899 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 265371 2026-03-31T00:00:00+05:30 31899 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 265372 2026-03-31T00:00:00+05:30 31899 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 265373 2026-03-31T00:00:00+05:30 31899 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 265374 2026-03-31T00:00:00+05:30 31899 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 265375 2026-03-31T00:00:00+05:30 31899 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 265376 2026-03-31T00:00:00+05:30 31899 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 265377 2026-03-31T00:00:00+05:30 31899 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 265378 2026-03-31T00:00:00+05:30 31899 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 265379 2026-03-31T00:00:00+05:30 31899 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 265380 2026-03-31T00:00:00+05:30 31899 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 265381 2026-03-31T00:00:00+05:30 31899 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 265382 2026-03-31T00:00:00+05:30 31899 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 265383 2026-03-31T00:00:00+05:30 31899 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 265384 2026-03-31T00:00:00+05:30 31899 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 265385 2026-03-31T00:00:00+05:30 31899 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 265386 2026-03-31T00:00:00+05:30 31899 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 265387 2026-03-31T00:00:00+05:30 31899 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 265388 2026-03-31T00:00:00+05:30 31899 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 265389 2026-03-31T00:00:00+05:30 31899 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 263676 2026-03-31T00:00:00+05:30 31900 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 263675 2026-03-31T00:00:00+05:30 31900 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 263674 2026-03-31T00:00:00+05:30 31900 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 263673 2026-03-31T00:00:00+05:30 31900 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 263672 2026-03-31T00:00:00+05:30 31900 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 263671 2026-03-31T00:00:00+05:30 31900 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 263670 2026-03-31T00:00:00+05:30 31900 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 263669 2026-03-31T00:00:00+05:30 31900 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 263668 2026-03-31T00:00:00+05:30 31900 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 263667 2026-03-31T00:00:00+05:30 31900 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 263666 2026-03-31T00:00:00+05:30 31900 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 263665 2026-03-31T00:00:00+05:30 31900 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 263664 2026-03-31T00:00:00+05:30 31900 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 263663 2026-03-31T00:00:00+05:30 31900 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 263662 2026-03-31T00:00:00+05:30 31900 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 263661 2026-03-31T00:00:00+05:30 31900 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 263660 2026-03-31T00:00:00+05:30 31900 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 263659 2026-03-31T00:00:00+05:30 31900 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 263658 2026-03-31T00:00:00+05:30 31900 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 263657 2026-03-31T00:00:00+05:30 31900 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 263656 2026-03-31T00:00:00+05:30 31900 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 263655 2026-03-31T00:00:00+05:30 31900 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 263654 2026-03-31T00:00:00+05:30 31900 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 263653 2026-03-31T00:00:00+05:30 31900 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 263652 2026-03-31T00:00:00+05:30 31900 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 263651 2026-03-31T00:00:00+05:30 31900 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 263650 2026-03-31T00:00:00+05:30 31900 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 263649 2026-03-31T00:00:00+05:30 31900 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 263597 2026-03-31T00:00:00+05:30 31900 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 263596 2026-03-31T00:00:00+05:30 31900 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 263595 2026-03-31T00:00:00+05:30 31900 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 263594 2026-03-31T00:00:00+05:30 31900 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 263593 2026-03-31T00:00:00+05:30 31900 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 263592 2026-03-31T00:00:00+05:30 31900 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 263591 2026-03-31T00:00:00+05:30 31900 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 263590 2026-03-31T00:00:00+05:30 31900 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 263589 2026-03-31T00:00:00+05:30 31900 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 263588 2026-03-31T00:00:00+05:30 31900 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 263587 2026-03-31T00:00:00+05:30 31900 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 263586 2026-03-31T00:00:00+05:30 31900 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 263585 2026-03-31T00:00:00+05:30 31900 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 263584 2026-03-31T00:00:00+05:30 31900 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 263583 2026-03-31T00:00:00+05:30 31900 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 263582 2026-03-31T00:00:00+05:30 31900 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 263581 2026-03-31T00:00:00+05:30 31900 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 263580 2026-03-31T00:00:00+05:30 31900 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 263579 2026-03-31T00:00:00+05:30 31900 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 263578 2026-03-31T00:00:00+05:30 31900 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 263577 2026-03-31T00:00:00+05:30 31900 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 263683 2026-03-31T00:00:00+05:30 31900 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 263893 2026-03-31T00:00:00+05:30 31900 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 263894 2026-03-31T00:00:00+05:30 31900 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 263895 2026-03-31T00:00:00+05:30 31900 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 263896 2026-03-31T00:00:00+05:30 31900 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 263897 2026-03-31T00:00:00+05:30 31900 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 263898 2026-03-31T00:00:00+05:30 31900 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 263622 2026-03-31T00:00:00+05:30 31900 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 263621 2026-03-31T00:00:00+05:30 31900 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 263620 2026-03-31T00:00:00+05:30 31900 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 263619 2026-03-31T00:00:00+05:30 31900 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 263618 2026-03-31T00:00:00+05:30 31900 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 263617 2026-03-31T00:00:00+05:30 31900 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 263616 2026-03-31T00:00:00+05:30 31900 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 263615 2026-03-31T00:00:00+05:30 31900 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 263614 2026-03-31T00:00:00+05:30 31900 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 263613 2026-03-31T00:00:00+05:30 31900 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 263612 2026-03-31T00:00:00+05:30 31900 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 263611 2026-03-31T00:00:00+05:30 31900 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 263610 2026-03-31T00:00:00+05:30 31900 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 263609 2026-03-31T00:00:00+05:30 31900 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 263608 2026-03-31T00:00:00+05:30 31900 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 263623 2026-03-31T00:00:00+05:30 31900 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 263624 2026-03-31T00:00:00+05:30 31900 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 263625 2026-03-31T00:00:00+05:30 31900 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 263626 2026-03-31T00:00:00+05:30 31900 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 263627 2026-03-31T00:00:00+05:30 31900 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 263628 2026-03-31T00:00:00+05:30 31900 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 263629 2026-03-31T00:00:00+05:30 31900 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 263630 2026-03-31T00:00:00+05:30 31900 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 263631 2026-03-31T00:00:00+05:30 31900 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 263632 2026-03-31T00:00:00+05:30 31900 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 263633 2026-03-31T00:00:00+05:30 31900 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 263634 2026-03-31T00:00:00+05:30 31900 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 263635 2026-03-31T00:00:00+05:30 31900 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 263636 2026-03-31T00:00:00+05:30 31900 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 263637 2026-03-31T00:00:00+05:30 31900 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 263638 2026-03-31T00:00:00+05:30 31900 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 263639 2026-03-31T00:00:00+05:30 31900 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 263640 2026-03-31T00:00:00+05:30 31900 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 263641 2026-03-31T00:00:00+05:30 31900 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 263642 2026-03-31T00:00:00+05:30 31900 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 263607 2026-03-31T00:00:00+05:30 31900 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 263606 2026-03-31T00:00:00+05:30 31900 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 263605 2026-03-31T00:00:00+05:30 31900 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 263604 2026-03-31T00:00:00+05:30 31900 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 263603 2026-03-31T00:00:00+05:30 31900 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 263602 2026-03-31T00:00:00+05:30 31900 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 263601 2026-03-31T00:00:00+05:30 31900 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 263600 2026-03-31T00:00:00+05:30 31900 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 263599 2026-03-31T00:00:00+05:30 31900 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 263598 2026-03-31T00:00:00+05:30 31900 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 263643 2026-03-31T00:00:00+05:30 31900 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 263644 2026-03-31T00:00:00+05:30 31900 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 263645 2026-03-31T00:00:00+05:30 31900 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 263646 2026-03-31T00:00:00+05:30 31900 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 263647 2026-03-31T00:00:00+05:30 31900 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 263648 2026-03-31T00:00:00+05:30 31900 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 263682 2026-03-31T00:00:00+05:30 31900 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 263681 2026-03-31T00:00:00+05:30 31900 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 263680 2026-03-31T00:00:00+05:30 31900 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 263679 2026-03-31T00:00:00+05:30 31900 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 263678 2026-03-31T00:00:00+05:30 31900 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 263677 2026-03-31T00:00:00+05:30 31900 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 263938 2026-03-31T00:00:00+05:30 31900 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 263939 2026-03-31T00:00:00+05:30 31900 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 263940 2026-03-31T00:00:00+05:30 31900 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 263941 2026-03-31T00:00:00+05:30 31900 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 263942 2026-03-31T00:00:00+05:30 31900 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 263943 2026-03-31T00:00:00+05:30 31900 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 263944 2026-03-31T00:00:00+05:30 31900 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 263945 2026-03-31T00:00:00+05:30 31900 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 263946 2026-03-31T00:00:00+05:30 31900 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 263947 2026-03-31T00:00:00+05:30 31900 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 263948 2026-03-31T00:00:00+05:30 31900 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 263949 2026-03-31T00:00:00+05:30 31900 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 263950 2026-03-31T00:00:00+05:30 31900 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 263951 2026-03-31T00:00:00+05:30 31900 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 263952 2026-03-31T00:00:00+05:30 31900 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 263953 2026-03-31T00:00:00+05:30 31900 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 263954 2026-03-31T00:00:00+05:30 31900 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 263955 2026-03-31T00:00:00+05:30 31900 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 263956 2026-03-31T00:00:00+05:30 31900 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 263957 2026-03-31T00:00:00+05:30 31900 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 263958 2026-03-31T00:00:00+05:30 31900 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 263959 2026-03-31T00:00:00+05:30 31900 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 263960 2026-03-31T00:00:00+05:30 31900 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 264172 2026-03-31T00:00:00+05:30 31900 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 264173 2026-03-31T00:00:00+05:30 31900 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 264174 2026-03-31T00:00:00+05:30 31900 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 264175 2026-03-31T00:00:00+05:30 31900 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 264176 2026-03-31T00:00:00+05:30 31900 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 264177 2026-03-31T00:00:00+05:30 31900 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 264178 2026-03-31T00:00:00+05:30 31900 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 264179 2026-03-31T00:00:00+05:30 31900 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 264180 2026-03-31T00:00:00+05:30 31900 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 264181 2026-03-31T00:00:00+05:30 31900 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 264182 2026-03-31T00:00:00+05:30 31900 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 264183 2026-03-31T00:00:00+05:30 31900 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 264184 2026-03-31T00:00:00+05:30 31900 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 264185 2026-03-31T00:00:00+05:30 31900 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 264186 2026-03-31T00:00:00+05:30 31900 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 264187 2026-03-31T00:00:00+05:30 31900 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 264188 2026-03-31T00:00:00+05:30 31900 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 264189 2026-03-31T00:00:00+05:30 31900 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 264190 2026-03-31T00:00:00+05:30 31900 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 264191 2026-03-31T00:00:00+05:30 31900 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 264192 2026-03-31T00:00:00+05:30 31900 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 264193 2026-03-31T00:00:00+05:30 31900 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 264194 2026-03-31T00:00:00+05:30 31900 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 264195 2026-03-31T00:00:00+05:30 31900 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 264196 2026-03-31T00:00:00+05:30 31900 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 264197 2026-03-31T00:00:00+05:30 31900 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 264198 2026-03-31T00:00:00+05:30 31900 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 264199 2026-03-31T00:00:00+05:30 31900 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 264200 2026-03-31T00:00:00+05:30 31900 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 264201 2026-03-31T00:00:00+05:30 31900 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 264202 2026-03-31T00:00:00+05:30 31900 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 264203 2026-03-31T00:00:00+05:30 31900 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 264204 2026-03-31T00:00:00+05:30 31900 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 264205 2026-03-31T00:00:00+05:30 31900 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 264206 2026-03-31T00:00:00+05:30 31900 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 264207 2026-03-31T00:00:00+05:30 31900 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 264208 2026-03-31T00:00:00+05:30 31900 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 264209 2026-03-31T00:00:00+05:30 31900 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 264210 2026-03-31T00:00:00+05:30 31900 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 264211 2026-03-31T00:00:00+05:30 31900 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 264212 2026-03-31T00:00:00+05:30 31900 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 264213 2026-03-31T00:00:00+05:30 31900 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 264214 2026-03-31T00:00:00+05:30 31900 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 263926 2026-03-31T00:00:00+05:30 31900 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 263925 2026-03-31T00:00:00+05:30 31900 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 263924 2026-03-31T00:00:00+05:30 31900 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 263923 2026-03-31T00:00:00+05:30 31900 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 263922 2026-03-31T00:00:00+05:30 31900 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 263921 2026-03-31T00:00:00+05:30 31900 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 263920 2026-03-31T00:00:00+05:30 31900 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 263919 2026-03-31T00:00:00+05:30 31900 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 263927 2026-03-31T00:00:00+05:30 31900 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 263928 2026-03-31T00:00:00+05:30 31900 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 263929 2026-03-31T00:00:00+05:30 31900 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 263930 2026-03-31T00:00:00+05:30 31900 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 263931 2026-03-31T00:00:00+05:30 31900 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 263932 2026-03-31T00:00:00+05:30 31900 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 263933 2026-03-31T00:00:00+05:30 31900 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 263934 2026-03-31T00:00:00+05:30 31900 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 263918 2026-03-31T00:00:00+05:30 31900 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 263917 2026-03-31T00:00:00+05:30 31900 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 263916 2026-03-31T00:00:00+05:30 31900 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 263915 2026-03-31T00:00:00+05:30 31900 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 263914 2026-03-31T00:00:00+05:30 31900 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 263913 2026-03-31T00:00:00+05:30 31900 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 263912 2026-03-31T00:00:00+05:30 31900 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 263911 2026-03-31T00:00:00+05:30 31900 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 263910 2026-03-31T00:00:00+05:30 31900 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 263909 2026-03-31T00:00:00+05:30 31900 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 263908 2026-03-31T00:00:00+05:30 31900 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 263907 2026-03-31T00:00:00+05:30 31900 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 263906 2026-03-31T00:00:00+05:30 31900 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 263905 2026-03-31T00:00:00+05:30 31900 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 263904 2026-03-31T00:00:00+05:30 31900 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 263903 2026-03-31T00:00:00+05:30 31900 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 263902 2026-03-31T00:00:00+05:30 31900 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 263901 2026-03-31T00:00:00+05:30 31900 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 263900 2026-03-31T00:00:00+05:30 31900 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 263899 2026-03-31T00:00:00+05:30 31900 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 263935 2026-03-31T00:00:00+05:30 31900 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 263936 2026-03-31T00:00:00+05:30 31900 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 263937 2026-03-31T00:00:00+05:30 31900 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 264746 2026-03-31T00:00:00+05:30 31901 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 264747 2026-03-31T00:00:00+05:30 31901 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 264748 2026-03-31T00:00:00+05:30 31901 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 264749 2026-03-31T00:00:00+05:30 31901 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 264750 2026-03-31T00:00:00+05:30 31901 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 264751 2026-03-31T00:00:00+05:30 31901 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 264752 2026-03-31T00:00:00+05:30 31901 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 264753 2026-03-31T00:00:00+05:30 31901 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 264745 2026-03-31T00:00:00+05:30 31901 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 264744 2026-03-31T00:00:00+05:30 31901 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 264743 2026-03-31T00:00:00+05:30 31901 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 264742 2026-03-31T00:00:00+05:30 31901 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 264741 2026-03-31T00:00:00+05:30 31901 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 264740 2026-03-31T00:00:00+05:30 31901 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 264739 2026-03-31T00:00:00+05:30 31901 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 264738 2026-03-31T00:00:00+05:30 31901 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 264737 2026-03-31T00:00:00+05:30 31901 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 264736 2026-03-31T00:00:00+05:30 31901 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 264717 2026-03-31T00:00:00+05:30 31901 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 264716 2026-03-31T00:00:00+05:30 31901 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 264715 2026-03-31T00:00:00+05:30 31901 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 264714 2026-03-31T00:00:00+05:30 31901 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 264713 2026-03-31T00:00:00+05:30 31901 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 264712 2026-03-31T00:00:00+05:30 31901 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 264711 2026-03-31T00:00:00+05:30 31901 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 264710 2026-03-31T00:00:00+05:30 31901 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 264709 2026-03-31T00:00:00+05:30 31901 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 264708 2026-03-31T00:00:00+05:30 31901 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 264707 2026-03-31T00:00:00+05:30 31901 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 264706 2026-03-31T00:00:00+05:30 31901 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 264705 2026-03-31T00:00:00+05:30 31901 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 264704 2026-03-31T00:00:00+05:30 31901 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 264703 2026-03-31T00:00:00+05:30 31901 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 264702 2026-03-31T00:00:00+05:30 31901 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 264701 2026-03-31T00:00:00+05:30 31901 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 264700 2026-03-31T00:00:00+05:30 31901 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 264699 2026-03-31T00:00:00+05:30 31901 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 264698 2026-03-31T00:00:00+05:30 31901 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 264697 2026-03-31T00:00:00+05:30 31901 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 264696 2026-03-31T00:00:00+05:30 31901 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 264695 2026-03-31T00:00:00+05:30 31901 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 264694 2026-03-31T00:00:00+05:30 31901 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 264693 2026-03-31T00:00:00+05:30 31901 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 264692 2026-03-31T00:00:00+05:30 31901 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 264691 2026-03-31T00:00:00+05:30 31901 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 264690 2026-03-31T00:00:00+05:30 31901 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 264718 2026-03-31T00:00:00+05:30 31901 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 264719 2026-03-31T00:00:00+05:30 31901 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 264720 2026-03-31T00:00:00+05:30 31901 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 264721 2026-03-31T00:00:00+05:30 31901 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 264722 2026-03-31T00:00:00+05:30 31901 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 264723 2026-03-31T00:00:00+05:30 31901 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 264724 2026-03-31T00:00:00+05:30 31901 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 264725 2026-03-31T00:00:00+05:30 31901 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 264726 2026-03-31T00:00:00+05:30 31901 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 264727 2026-03-31T00:00:00+05:30 31901 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 264728 2026-03-31T00:00:00+05:30 31901 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 264729 2026-03-31T00:00:00+05:30 31901 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 264730 2026-03-31T00:00:00+05:30 31901 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 264731 2026-03-31T00:00:00+05:30 31901 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 264732 2026-03-31T00:00:00+05:30 31901 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 264733 2026-03-31T00:00:00+05:30 31901 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 264734 2026-03-31T00:00:00+05:30 31901 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 264735 2026-03-31T00:00:00+05:30 31901 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 264347 2026-03-31T00:00:00+05:30 31901 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 264346 2026-03-31T00:00:00+05:30 31901 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 264345 2026-03-31T00:00:00+05:30 31901 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 264344 2026-03-31T00:00:00+05:30 31901 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 264343 2026-03-31T00:00:00+05:30 31901 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 264342 2026-03-31T00:00:00+05:30 31901 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 264341 2026-03-31T00:00:00+05:30 31901 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 264340 2026-03-31T00:00:00+05:30 31901 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 264339 2026-03-31T00:00:00+05:30 31901 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 264338 2026-03-31T00:00:00+05:30 31901 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 264337 2026-03-31T00:00:00+05:30 31901 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 264336 2026-03-31T00:00:00+05:30 31901 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 264335 2026-03-31T00:00:00+05:30 31901 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 264334 2026-03-31T00:00:00+05:30 31901 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 264333 2026-03-31T00:00:00+05:30 31901 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 264332 2026-03-31T00:00:00+05:30 31901 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 264331 2026-03-31T00:00:00+05:30 31901 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 264330 2026-03-31T00:00:00+05:30 31901 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 264329 2026-03-31T00:00:00+05:30 31901 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 264328 2026-03-31T00:00:00+05:30 31901 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 264327 2026-03-31T00:00:00+05:30 31901 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 264326 2026-03-31T00:00:00+05:30 31901 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 264325 2026-03-31T00:00:00+05:30 31901 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 264324 2026-03-31T00:00:00+05:30 31901 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 264323 2026-03-31T00:00:00+05:30 31901 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 264322 2026-03-31T00:00:00+05:30 31901 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 264321 2026-03-31T00:00:00+05:30 31901 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 264320 2026-03-31T00:00:00+05:30 31901 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 264319 2026-03-31T00:00:00+05:30 31901 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 264318 2026-03-31T00:00:00+05:30 31901 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 264317 2026-03-31T00:00:00+05:30 31901 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 264316 2026-03-31T00:00:00+05:30 31901 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 264315 2026-03-31T00:00:00+05:30 31901 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 264314 2026-03-31T00:00:00+05:30 31901 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 264313 2026-03-31T00:00:00+05:30 31901 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 264312 2026-03-31T00:00:00+05:30 31901 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 264240 2026-03-31T00:00:00+05:30 31901 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 264239 2026-03-31T00:00:00+05:30 31901 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 264238 2026-03-31T00:00:00+05:30 31901 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 264237 2026-03-31T00:00:00+05:30 31901 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 264236 2026-03-31T00:00:00+05:30 31901 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 264235 2026-03-31T00:00:00+05:30 31901 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 264234 2026-03-31T00:00:00+05:30 31901 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 264233 2026-03-31T00:00:00+05:30 31901 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 264232 2026-03-31T00:00:00+05:30 31901 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 264231 2026-03-31T00:00:00+05:30 31901 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 264230 2026-03-31T00:00:00+05:30 31901 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 264229 2026-03-31T00:00:00+05:30 31901 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 264228 2026-03-31T00:00:00+05:30 31901 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 264227 2026-03-31T00:00:00+05:30 31901 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 264226 2026-03-31T00:00:00+05:30 31901 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 264225 2026-03-31T00:00:00+05:30 31901 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 264224 2026-03-31T00:00:00+05:30 31901 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 264223 2026-03-31T00:00:00+05:30 31901 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 264215 2026-03-31T00:00:00+05:30 31901 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 264216 2026-03-31T00:00:00+05:30 31901 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 264217 2026-03-31T00:00:00+05:30 31901 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 264218 2026-03-31T00:00:00+05:30 31901 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 264219 2026-03-31T00:00:00+05:30 31901 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 264220 2026-03-31T00:00:00+05:30 31901 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 264221 2026-03-31T00:00:00+05:30 31901 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 264222 2026-03-31T00:00:00+05:30 31901 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 264689 2026-03-31T00:00:00+05:30 31901 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 264688 2026-03-31T00:00:00+05:30 31901 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 264687 2026-03-31T00:00:00+05:30 31901 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 264686 2026-03-31T00:00:00+05:30 31901 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 264685 2026-03-31T00:00:00+05:30 31901 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 264684 2026-03-31T00:00:00+05:30 31901 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 264683 2026-03-31T00:00:00+05:30 31901 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 264682 2026-03-31T00:00:00+05:30 31901 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 264681 2026-03-31T00:00:00+05:30 31901 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 264680 2026-03-31T00:00:00+05:30 31901 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 264679 2026-03-31T00:00:00+05:30 31901 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 264678 2026-03-31T00:00:00+05:30 31901 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 264677 2026-03-31T00:00:00+05:30 31901 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 264676 2026-03-31T00:00:00+05:30 31901 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 264675 2026-03-31T00:00:00+05:30 31901 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 264674 2026-03-31T00:00:00+05:30 31901 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 264673 2026-03-31T00:00:00+05:30 31901 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 264672 2026-03-31T00:00:00+05:30 31901 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 264671 2026-03-31T00:00:00+05:30 31901 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 264670 2026-03-31T00:00:00+05:30 31901 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 264669 2026-03-31T00:00:00+05:30 31901 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 264668 2026-03-31T00:00:00+05:30 31901 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 264667 2026-03-31T00:00:00+05:30 31901 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 264666 2026-03-31T00:00:00+05:30 31901 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 264665 2026-03-31T00:00:00+05:30 31901 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 264664 2026-03-31T00:00:00+05:30 31901 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 264663 2026-03-31T00:00:00+05:30 31901 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 264662 2026-03-31T00:00:00+05:30 31901 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 264661 2026-03-31T00:00:00+05:30 31901 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 264380 2026-03-31T00:00:00+05:30 31901 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 264379 2026-03-31T00:00:00+05:30 31901 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 264378 2026-03-31T00:00:00+05:30 31901 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 264377 2026-03-31T00:00:00+05:30 31901 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 264376 2026-03-31T00:00:00+05:30 31901 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 264375 2026-03-31T00:00:00+05:30 31901 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 264374 2026-03-31T00:00:00+05:30 31901 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 264373 2026-03-31T00:00:00+05:30 31901 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 264372 2026-03-31T00:00:00+05:30 31901 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 264371 2026-03-31T00:00:00+05:30 31901 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 264370 2026-03-31T00:00:00+05:30 31901 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 264369 2026-03-31T00:00:00+05:30 31901 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 264368 2026-03-31T00:00:00+05:30 31901 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 264367 2026-03-31T00:00:00+05:30 31901 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 264366 2026-03-31T00:00:00+05:30 31901 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 264365 2026-03-31T00:00:00+05:30 31901 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 264364 2026-03-31T00:00:00+05:30 31901 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 264363 2026-03-31T00:00:00+05:30 31901 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 264362 2026-03-31T00:00:00+05:30 31901 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 264361 2026-03-31T00:00:00+05:30 31901 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 264360 2026-03-31T00:00:00+05:30 31901 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 264359 2026-03-31T00:00:00+05:30 31901 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 264358 2026-03-31T00:00:00+05:30 31901 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 264357 2026-03-31T00:00:00+05:30 31901 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 264356 2026-03-31T00:00:00+05:30 31901 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 264355 2026-03-31T00:00:00+05:30 31901 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 264354 2026-03-31T00:00:00+05:30 31901 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 264353 2026-03-31T00:00:00+05:30 31901 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 264352 2026-03-31T00:00:00+05:30 31901 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 264351 2026-03-31T00:00:00+05:30 31901 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 264350 2026-03-31T00:00:00+05:30 31901 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 264349 2026-03-31T00:00:00+05:30 31901 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 264348 2026-03-31T00:00:00+05:30 31901 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 264775 2026-03-31T00:00:00+05:30 31901 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 264776 2026-03-31T00:00:00+05:30 31901 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 264777 2026-03-31T00:00:00+05:30 31901 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 264778 2026-03-31T00:00:00+05:30 31901 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 264779 2026-03-31T00:00:00+05:30 31901 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 264780 2026-03-31T00:00:00+05:30 31901 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 264781 2026-03-31T00:00:00+05:30 31901 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 264782 2026-03-31T00:00:00+05:30 31901 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 264783 2026-03-31T00:00:00+05:30 31901 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 264774 2026-03-31T00:00:00+05:30 31901 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 264773 2026-03-31T00:00:00+05:30 31901 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 264772 2026-03-31T00:00:00+05:30 31901 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 264771 2026-03-31T00:00:00+05:30 31901 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 264770 2026-03-31T00:00:00+05:30 31901 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 264769 2026-03-31T00:00:00+05:30 31901 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 264768 2026-03-31T00:00:00+05:30 31901 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 264767 2026-03-31T00:00:00+05:30 31901 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 264766 2026-03-31T00:00:00+05:30 31901 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 264765 2026-03-31T00:00:00+05:30 31901 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 264764 2026-03-31T00:00:00+05:30 31901 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 264763 2026-03-31T00:00:00+05:30 31901 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 264762 2026-03-31T00:00:00+05:30 31901 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 264761 2026-03-31T00:00:00+05:30 31901 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 264760 2026-03-31T00:00:00+05:30 31901 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 264759 2026-03-31T00:00:00+05:30 31901 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 264758 2026-03-31T00:00:00+05:30 31901 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 264757 2026-03-31T00:00:00+05:30 31901 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 264756 2026-03-31T00:00:00+05:30 31901 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 264755 2026-03-31T00:00:00+05:30 31901 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 264754 2026-03-31T00:00:00+05:30 31901 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 269637 2026-04-30T00:00:00+05:30 32051 5745 16891862 2141.3810 3.9800 13 I 2026-05-08T10:14:00+05:30 269636 2026-04-30T00:00:00+05:30 32051 5191 26931701 857.1010 1.5900 13 I 2026-05-08T10:14:00+05:30 269635 2026-04-30T00:00:00+05:30 32051 5142 0 9.9200 0.0200 96 I 2026-05-08T10:14:00+05:30 269634 2026-04-30T00:00:00+05:30 32051 5109 28078575 1120.7560 2.0800 13 I 2026-05-08T10:14:00+05:30 269633 2026-04-30T00:00:00+05:30 32051 4114 2413363 1058.4890 1.9700 13 I 2026-05-08T10:14:00+05:30 269632 2026-04-30T00:00:00+05:30 32051 4043 48689450 1028.8080 1.9100 13 I 2026-05-08T10:14:00+05:30 269631 2026-04-30T00:00:00+05:30 32051 3887 6380425 1153.7080 2.1400 13 I 2026-05-08T10:14:00+05:30 269430 2026-04-30T00:00:00+05:30 32051 3820 24547080 2621.6280 4.8700 13 I 2026-05-08T10:14:00+05:30 269429 2026-04-30T00:00:00+05:30 32051 3252 39985610 5721.3410 10.6400 13 I 2026-05-08T10:14:00+05:30 269428 2026-04-30T00:00:00+05:30 32051 2321 5291088 1638.5970 3.0500 13 I 2026-05-08T10:14:00+05:30 269427 2026-04-30T00:00:00+05:30 32051 2192 6909895 2772.6990 5.1500 13 I 2026-05-08T10:14:00+05:30 269426 2026-04-30T00:00:00+05:30 32051 2176 1302483 539.7880 1.0000 13 I 2026-05-08T10:14:00+05:30 269425 2026-04-30T00:00:00+05:30 32051 2118 43496156 1664.3800 3.0900 13 I 2026-05-08T10:14:00+05:30 269424 2026-04-30T00:00:00+05:30 32051 1764 20610463 2435.1260 4.5300 13 I 2026-05-08T10:14:00+05:30 269423 2026-04-30T00:00:00+05:30 32051 1642 57012702 1795.6150 3.3400 13 I 2026-05-08T10:14:00+05:30 269422 2026-04-30T00:00:00+05:30 32051 1622 42298693 5341.2680 9.9300 13 I 2026-05-08T10:14:00+05:30 269421 2026-04-30T00:00:00+05:30 32051 1572 5276336 1187.4920 2.2100 13 I 2026-05-08T10:14:00+05:30 269420 2026-04-30T00:00:00+05:30 32051 1459 90040998 6943.9620 12.9100 13 I 2026-05-08T10:14:00+05:30 269419 2026-04-30T00:00:00+05:30 32051 516 21166882 913.0340 1.7000 13 I 2026-05-08T10:14:00+05:30 269638 2026-04-30T00:00:00+05:30 32051 6105 6254281 749.8570 1.3900 13 I 2026-05-08T10:14:00+05:30 269639 2026-04-30T00:00:00+05:30 32051 6321 16848520 3177.7150 5.9100 13 I 2026-05-08T10:14:00+05:30 269640 2026-04-30T00:00:00+05:30 32051 6442 780356 1038.8760 1.9300 13 I 2026-05-08T10:14:00+05:30 269641 2026-04-30T00:00:00+05:30 32051 15812 696572 806.8250 1.5000 13 I 2026-05-08T10:14:00+05:30 269642 2026-04-30T00:00:00+05:30 32051 15850 5986786 1480.8320 2.7500 13 I 2026-05-08T10:14:00+05:30 269418 2026-04-30T00:00:00+05:30 32051 416 15812075 1480.9590 2.7500 13 I 2026-05-08T10:14:00+05:30 269417 2026-04-30T00:00:00+05:30 32051 329 2664175 651.2840 1.2100 13 I 2026-05-08T10:14:00+05:30 269643 2026-04-30T00:00:00+05:30 32051 16800 3763557 554.7670 1.0300 13 I 2026-05-08T10:14:00+05:30 269644 2026-04-30T00:00:00+05:30 32051 17950 4356937 721.1380 1.3400 13 I 2026-05-08T10:14:00+05:30 269645 2026-04-30T00:00:00+05:30 32051 18751 3310502 578.3280 1.0800 13 I 2026-05-08T10:14:00+05:30 269646 2026-04-30T00:00:00+05:30 32051 23164 1325138 569.2330 1.0600 13 I 2026-05-08T10:14:00+05:30 269647 2026-04-30T00:00:00+05:30 32051 25954 42201840 1041.5410 1.9400 13 I 2026-05-08T10:14:00+05:30 270296 2026-03-31T00:00:00+05:30 32073 5745 15399 1.7880 3.0000 13 I 2026-05-08T10:14:00+05:30 270297 2026-03-31T00:00:00+05:30 32073 6321 16061 2.8630 4.8000 13 I 2026-05-08T10:14:00+05:30 270298 2026-03-31T00:00:00+05:30 32073 6442 541 0.6660 1.1200 13 I 2026-05-08T10:14:00+05:30 270299 2026-03-31T00:00:00+05:30 32073 6517 26483 0.2910 0.4900 13 I 2026-05-08T10:14:00+05:30 270304 2026-03-31T00:00:00+05:30 32073 16913 7987 0.9480 1.5900 13 I 2026-05-08T10:14:00+05:30 270300 2026-03-31T00:00:00+05:30 32073 7106 41941 1.0530 1.7700 13 I 2026-05-08T10:14:00+05:30 270301 2026-03-31T00:00:00+05:30 32073 7412 19821 0.7220 1.2100 13 I 2026-05-08T10:14:00+05:30 270302 2026-03-31T00:00:00+05:30 32073 15683 26127 0.5220 0.8800 13 I 2026-05-08T10:14:00+05:30 270303 2026-03-31T00:00:00+05:30 32073 16800 3246 0.4490 0.7500 13 I 2026-05-08T10:14:00+05:30 270295 2026-03-31T00:00:00+05:30 32073 5190 17430 0.6610 1.1100 13 I 2026-05-08T10:14:00+05:30 270294 2026-03-31T00:00:00+05:30 32073 5142 0 5.1350 8.6200 83 I 2026-05-08T10:14:00+05:30 270305 2026-03-31T00:00:00+05:30 32073 17126 910 0.4820 0.8100 13 I 2026-05-08T10:14:00+05:30 270306 2026-03-31T00:00:00+05:30 32073 17606 5814 0.4820 0.8100 13 I 2026-05-08T10:14:00+05:30 270307 2026-03-31T00:00:00+05:30 32073 17950 7823 1.0270 1.7200 13 I 2026-05-08T10:14:00+05:30 270308 2026-03-31T00:00:00+05:30 32073 21475 13654 0.9060 1.5200 13 I 2026-05-08T10:14:00+05:30 270309 2026-03-31T00:00:00+05:30 32073 22065 5866 0.4150 0.7000 13 I 2026-05-08T10:14:00+05:30 270310 2026-03-31T00:00:00+05:30 32073 23201 7517 0.9860 1.6600 13 I 2026-05-08T10:14:00+05:30 270461 2026-03-31T00:00:00+05:30 32073 29372 50646 0.6870 1.1500 13 I 2026-05-08T10:14:00+05:30 270460 2026-03-31T00:00:00+05:30 32073 29311 46453 0.8220 1.3800 13 I 2026-05-08T10:14:00+05:30 270459 2026-03-31T00:00:00+05:30 32073 28860 17225 0.9940 1.6700 13 I 2026-05-08T10:14:00+05:30 270458 2026-03-31T00:00:00+05:30 32073 28846 145167 0.5800 0.9700 13 I 2026-05-08T10:14:00+05:30 270457 2026-03-31T00:00:00+05:30 32073 28792 1456 0.2590 0.4300 13 I 2026-05-08T10:14:00+05:30 270311 2026-03-31T00:00:00+05:30 32073 23240 5046 0.5690 0.9600 13 I 2026-05-08T10:14:00+05:30 270312 2026-03-31T00:00:00+05:30 32073 23397 45973 1.0830 1.8200 13 I 2026-05-08T10:14:00+05:30 270313 2026-03-31T00:00:00+05:30 32073 23500 17103 0.7890 1.3200 13 I 2026-05-08T10:14:00+05:30 270314 2026-03-31T00:00:00+05:30 32073 23887 6581 1.1700 1.9600 13 I 2026-05-08T10:14:00+05:30 270315 2026-03-31T00:00:00+05:30 32073 24116 20016 0.3890 0.6500 13 I 2026-05-08T10:14:00+05:30 270316 2026-03-31T00:00:00+05:30 32073 24179 2829 0.4280 0.7200 13 I 2026-05-08T10:14:00+05:30 270317 2026-03-31T00:00:00+05:30 32073 24274 17413 0.7610 1.2800 13 I 2026-05-08T10:14:00+05:30 270450 2026-03-31T00:00:00+05:30 32073 24324 21610 0.7630 1.2800 13 I 2026-05-08T10:14:00+05:30 270451 2026-03-31T00:00:00+05:30 32073 25465 5315 0.9010 1.5100 13 I 2026-05-08T10:14:00+05:30 270452 2026-03-31T00:00:00+05:30 32073 26803 7642 0.6830 1.1500 13 I 2026-05-08T10:14:00+05:30 270453 2026-03-31T00:00:00+05:30 32073 26810 59368 0.6370 1.0700 13 I 2026-05-08T10:14:00+05:30 270454 2026-03-31T00:00:00+05:30 32073 27517 16732 0.4670 0.7800 13 I 2026-05-08T10:14:00+05:30 270455 2026-03-31T00:00:00+05:30 32073 27549 15398 0.9500 1.5900 13 I 2026-05-08T10:14:00+05:30 270456 2026-03-31T00:00:00+05:30 32073 28460 15904 0.3670 0.6200 13 I 2026-05-08T10:14:00+05:30 270276 2026-03-31T00:00:00+05:30 32073 1374 21363 0.8570 1.4400 13 I 2026-05-08T10:14:00+05:30 270277 2026-03-31T00:00:00+05:30 32073 1459 50756 3.7130 6.2300 13 I 2026-05-08T10:14:00+05:30 270278 2026-03-31T00:00:00+05:30 32073 1505 7046 0.8390 1.4100 13 I 2026-05-08T10:14:00+05:30 270279 2026-03-31T00:00:00+05:30 32073 1622 27048 3.2620 5.4700 13 I 2026-05-08T10:14:00+05:30 270280 2026-03-31T00:00:00+05:30 32073 1764 4709 0.5890 0.9900 13 I 2026-05-08T10:14:00+05:30 270281 2026-03-31T00:00:00+05:30 32073 2159 3633 0.5960 1.0000 13 I 2026-05-08T10:14:00+05:30 270282 2026-03-31T00:00:00+05:30 32073 2192 6919 2.4240 4.0700 13 I 2026-05-08T10:14:00+05:30 270283 2026-03-31T00:00:00+05:30 32073 2254 13261 0.4930 0.8300 13 I 2026-05-08T10:14:00+05:30 270284 2026-03-31T00:00:00+05:30 32073 2916 628 0.2960 0.5000 13 I 2026-05-08T10:14:00+05:30 270285 2026-03-31T00:00:00+05:30 32073 3252 18637 2.5050 4.2000 13 I 2026-05-08T10:14:00+05:30 270275 2026-03-31T00:00:00+05:30 32073 794 11674 0.4960 0.8300 13 I 2026-05-08T10:14:00+05:30 270274 2026-03-31T00:00:00+05:30 32073 451 57740 1.4300 2.4000 13 I 2026-05-08T10:14:00+05:30 270273 2026-03-31T00:00:00+05:30 32073 346 353 0.2740 0.4600 13 I 2026-05-08T10:14:00+05:30 270272 2026-03-31T00:00:00+05:30 32073 239 728 0.5400 0.9100 13 I 2026-05-08T10:14:00+05:30 270293 2026-03-31T00:00:00+05:30 32073 5109 23582 0.8740 1.4700 13 I 2026-05-08T10:14:00+05:30 270292 2026-03-31T00:00:00+05:30 32073 4673 11362 0.5120 0.8600 13 I 2026-05-08T10:14:00+05:30 270291 2026-03-31T00:00:00+05:30 32073 4170 6127 0.8370 1.4000 13 I 2026-05-08T10:14:00+05:30 270290 2026-03-31T00:00:00+05:30 32073 4043 40237 0.7720 1.3000 13 I 2026-05-08T10:14:00+05:30 270289 2026-03-31T00:00:00+05:30 32073 4037 35249 1.0440 1.7500 13 I 2026-05-08T10:14:00+05:30 270288 2026-03-31T00:00:00+05:30 32073 3996 59401 0.9320 1.5600 13 I 2026-05-08T10:14:00+05:30 270287 2026-03-31T00:00:00+05:30 32073 3887 2978 0.5230 0.8800 13 I 2026-05-08T10:14:00+05:30 270286 2026-03-31T00:00:00+05:30 32073 3820 31450 3.0800 5.1700 13 I 2026-05-08T10:14:00+05:30 270177 2026-03-31T00:00:00+05:30 32074 15683 26127 0.5220 0.8800 13 I 2026-05-08T10:14:00+05:30 270176 2026-03-31T00:00:00+05:30 32074 7412 19821 0.7220 1.2100 13 I 2026-05-08T10:14:00+05:30 270175 2026-03-31T00:00:00+05:30 32074 7106 41941 1.0530 1.7700 13 I 2026-05-08T10:14:00+05:30 270174 2026-03-31T00:00:00+05:30 32074 6517 26483 0.2910 0.4900 13 I 2026-05-08T10:14:00+05:30 270173 2026-03-31T00:00:00+05:30 32074 6442 541 0.6660 1.1200 13 I 2026-05-08T10:14:00+05:30 270172 2026-03-31T00:00:00+05:30 32074 6321 16061 2.8630 4.8000 13 I 2026-05-08T10:14:00+05:30 270171 2026-03-31T00:00:00+05:30 32074 5745 15399 1.7880 3.0000 13 I 2026-05-08T10:14:00+05:30 270170 2026-03-31T00:00:00+05:30 32074 5190 17430 0.6610 1.1100 13 I 2026-05-08T10:14:00+05:30 270169 2026-03-31T00:00:00+05:30 32074 5142 0 5.1350 8.6200 83 I 2026-05-08T10:14:00+05:30 270168 2026-03-31T00:00:00+05:30 32074 5109 23582 0.8740 1.4700 13 I 2026-05-08T10:14:00+05:30 270167 2026-03-31T00:00:00+05:30 32074 4673 11362 0.5120 0.8600 13 I 2026-05-08T10:14:00+05:30 270166 2026-03-31T00:00:00+05:30 32074 4170 6127 0.8370 1.4000 13 I 2026-05-08T10:14:00+05:30 270165 2026-03-31T00:00:00+05:30 32074 4043 40237 0.7720 1.3000 13 I 2026-05-08T10:14:00+05:30 270164 2026-03-31T00:00:00+05:30 32074 4037 35249 1.0440 1.7500 13 I 2026-05-08T10:14:00+05:30 270163 2026-03-31T00:00:00+05:30 32074 3996 59401 0.9320 1.5600 13 I 2026-05-08T10:14:00+05:30 270162 2026-03-31T00:00:00+05:30 32074 3887 2978 0.5230 0.8800 13 I 2026-05-08T10:14:00+05:30 270161 2026-03-31T00:00:00+05:30 32074 3820 31450 3.0800 5.1700 13 I 2026-05-08T10:14:00+05:30 270160 2026-03-31T00:00:00+05:30 32074 3252 18637 2.5050 4.2000 13 I 2026-05-08T10:14:00+05:30 270159 2026-03-31T00:00:00+05:30 32074 2916 628 0.2960 0.5000 13 I 2026-05-08T10:14:00+05:30 270158 2026-03-31T00:00:00+05:30 32074 2254 13261 0.4930 0.8300 13 I 2026-05-08T10:14:00+05:30 270157 2026-03-31T00:00:00+05:30 32074 2192 6919 2.4240 4.0700 13 I 2026-05-08T10:14:00+05:30 270156 2026-03-31T00:00:00+05:30 32074 2159 3633 0.5960 1.0000 13 I 2026-05-08T10:14:00+05:30 270155 2026-03-31T00:00:00+05:30 32074 1764 4709 0.5890 0.9900 13 I 2026-05-08T10:14:00+05:30 270154 2026-03-31T00:00:00+05:30 32074 1622 27048 3.2620 5.4700 13 I 2026-05-08T10:14:00+05:30 270153 2026-03-31T00:00:00+05:30 32074 1505 7046 0.8390 1.4100 13 I 2026-05-08T10:14:00+05:30 270152 2026-03-31T00:00:00+05:30 32074 1459 50756 3.7130 6.2300 13 I 2026-05-08T10:14:00+05:30 270178 2026-03-31T00:00:00+05:30 32074 16800 3246 0.4490 0.7500 13 I 2026-05-08T10:14:00+05:30 270246 2026-03-31T00:00:00+05:30 32074 16913 7987 0.9480 1.5900 13 I 2026-05-08T10:14:00+05:30 270247 2026-03-31T00:00:00+05:30 32074 17126 910 0.4820 0.8100 13 I 2026-05-08T10:14:00+05:30 270248 2026-03-31T00:00:00+05:30 32074 17606 5814 0.4820 0.8100 13 I 2026-05-08T10:14:00+05:30 270249 2026-03-31T00:00:00+05:30 32074 17950 7823 1.0270 1.7200 13 I 2026-05-08T10:14:00+05:30 270250 2026-03-31T00:00:00+05:30 32074 21475 13654 0.9060 1.5200 13 I 2026-05-08T10:14:00+05:30 270251 2026-03-31T00:00:00+05:30 32074 22065 5866 0.4150 0.7000 13 I 2026-05-08T10:14:00+05:30 270252 2026-03-31T00:00:00+05:30 32074 23201 7517 0.9860 1.6600 13 I 2026-05-08T10:14:00+05:30 270253 2026-03-31T00:00:00+05:30 32074 23240 5046 0.5690 0.9600 13 I 2026-05-08T10:14:00+05:30 270254 2026-03-31T00:00:00+05:30 32074 23397 45973 1.0830 1.8200 13 I 2026-05-08T10:14:00+05:30 270255 2026-03-31T00:00:00+05:30 32074 23500 17103 0.7890 1.3200 13 I 2026-05-08T10:14:00+05:30 270256 2026-03-31T00:00:00+05:30 32074 23887 6581 1.1700 1.9600 13 I 2026-05-08T10:14:00+05:30 270257 2026-03-31T00:00:00+05:30 32074 24116 20016 0.3890 0.6500 13 I 2026-05-08T10:14:00+05:30 270258 2026-03-31T00:00:00+05:30 32074 24179 2829 0.4280 0.7200 13 I 2026-05-08T10:14:00+05:30 270259 2026-03-31T00:00:00+05:30 32074 24274 17413 0.7610 1.2800 13 I 2026-05-08T10:14:00+05:30 270260 2026-03-31T00:00:00+05:30 32074 24324 21610 0.7630 1.2800 13 I 2026-05-08T10:14:00+05:30 270261 2026-03-31T00:00:00+05:30 32074 25465 5315 0.9010 1.5100 13 I 2026-05-08T10:14:00+05:30 270262 2026-03-31T00:00:00+05:30 32074 26803 7642 0.6830 1.1500 13 I 2026-05-08T10:14:00+05:30 270263 2026-03-31T00:00:00+05:30 32074 26810 59368 0.6370 1.0700 13 I 2026-05-08T10:14:00+05:30 270264 2026-03-31T00:00:00+05:30 32074 27517 16732 0.4670 0.7800 13 I 2026-05-08T10:14:00+05:30 270265 2026-03-31T00:00:00+05:30 32074 27549 15398 0.9500 1.5900 13 I 2026-05-08T10:14:00+05:30 270266 2026-03-31T00:00:00+05:30 32074 28460 15904 0.3670 0.6200 13 I 2026-05-08T10:14:00+05:30 270267 2026-03-31T00:00:00+05:30 32074 28792 1456 0.2590 0.4300 13 I 2026-05-08T10:14:00+05:30 270268 2026-03-31T00:00:00+05:30 32074 28846 145167 0.5800 0.9700 13 I 2026-05-08T10:14:00+05:30 270269 2026-03-31T00:00:00+05:30 32074 28860 17225 0.9940 1.6700 13 I 2026-05-08T10:14:00+05:30 270270 2026-03-31T00:00:00+05:30 32074 29311 46453 0.8220 1.3800 13 I 2026-05-08T10:14:00+05:30 270271 2026-03-31T00:00:00+05:30 32074 29372 50646 0.6870 1.1500 13 I 2026-05-08T10:14:00+05:30 270151 2026-03-31T00:00:00+05:30 32074 1374 21363 0.8570 1.4400 13 I 2026-05-08T10:14:00+05:30 270150 2026-03-31T00:00:00+05:30 32074 794 11674 0.4960 0.8300 13 I 2026-05-08T10:14:00+05:30 270149 2026-03-31T00:00:00+05:30 32074 451 57740 1.4300 2.4000 13 I 2026-05-08T10:14:00+05:30 270148 2026-03-31T00:00:00+05:30 32074 346 353 0.2740 0.4600 13 I 2026-05-08T10:14:00+05:30 270147 2026-03-31T00:00:00+05:30 32074 239 728 0.5400 0.9100 13 I 2026-05-08T10:14:00+05:30 270140 2026-03-31T00:00:00+05:30 32075 27549 15398 0.9500 1.5900 13 I 2026-05-08T10:14:00+05:30 270139 2026-03-31T00:00:00+05:30 32075 27517 16732 0.4670 0.7800 13 I 2026-05-08T10:14:00+05:30 270138 2026-03-31T00:00:00+05:30 32075 26810 59368 0.6370 1.0700 13 I 2026-05-08T10:14:00+05:30 270137 2026-03-31T00:00:00+05:30 32075 26803 7642 0.6830 1.1500 13 I 2026-05-08T10:14:00+05:30 270136 2026-03-31T00:00:00+05:30 32075 25465 5315 0.9010 1.5100 13 I 2026-05-08T10:14:00+05:30 270135 2026-03-31T00:00:00+05:30 32075 24324 21610 0.7630 1.2800 13 I 2026-05-08T10:14:00+05:30 270134 2026-03-31T00:00:00+05:30 32075 24274 17413 0.7610 1.2800 13 I 2026-05-08T10:14:00+05:30 270133 2026-03-31T00:00:00+05:30 32075 24179 2829 0.4280 0.7200 13 I 2026-05-08T10:14:00+05:30 270132 2026-03-31T00:00:00+05:30 32075 24116 20016 0.3890 0.6500 13 I 2026-05-08T10:14:00+05:30 270131 2026-03-31T00:00:00+05:30 32075 23887 6581 1.1700 1.9600 13 I 2026-05-08T10:14:00+05:30 270130 2026-03-31T00:00:00+05:30 32075 23500 17103 0.7890 1.3200 13 I 2026-05-08T10:14:00+05:30 270129 2026-03-31T00:00:00+05:30 32075 23397 45973 1.0830 1.8200 13 I 2026-05-08T10:14:00+05:30 270128 2026-03-31T00:00:00+05:30 32075 23240 5046 0.5690 0.9600 13 I 2026-05-08T10:14:00+05:30 270127 2026-03-31T00:00:00+05:30 32075 23201 7517 0.9860 1.6600 13 I 2026-05-08T10:14:00+05:30 270126 2026-03-31T00:00:00+05:30 32075 22065 5866 0.4150 0.7000 13 I 2026-05-08T10:14:00+05:30 270125 2026-03-31T00:00:00+05:30 32075 21475 13654 0.9060 1.5200 13 I 2026-05-08T10:14:00+05:30 270124 2026-03-31T00:00:00+05:30 32075 17950 7823 1.0270 1.7200 13 I 2026-05-08T10:14:00+05:30 270123 2026-03-31T00:00:00+05:30 32075 17606 5814 0.4820 0.8100 13 I 2026-05-08T10:14:00+05:30 270122 2026-03-31T00:00:00+05:30 32075 17126 910 0.4820 0.8100 13 I 2026-05-08T10:14:00+05:30 269829 2026-03-31T00:00:00+05:30 32075 1459 50756 3.7130 6.2300 13 I 2026-05-08T10:14:00+05:30 270121 2026-03-31T00:00:00+05:30 32075 16913 7987 0.9480 1.5900 13 I 2026-05-08T10:14:00+05:30 270120 2026-03-31T00:00:00+05:30 32075 16800 3246 0.4490 0.7500 13 I 2026-05-08T10:14:00+05:30 270119 2026-03-31T00:00:00+05:30 32075 15683 26127 0.5220 0.8800 13 I 2026-05-08T10:14:00+05:30 270118 2026-03-31T00:00:00+05:30 32075 7412 19821 0.7220 1.2100 13 I 2026-05-08T10:14:00+05:30 270117 2026-03-31T00:00:00+05:30 32075 7106 41941 1.0530 1.7700 13 I 2026-05-08T10:14:00+05:30 270116 2026-03-31T00:00:00+05:30 32075 6517 26483 0.2910 0.4900 13 I 2026-05-08T10:14:00+05:30 270115 2026-03-31T00:00:00+05:30 32075 6442 541 0.6660 1.1200 13 I 2026-05-08T10:14:00+05:30 270114 2026-03-31T00:00:00+05:30 32075 6321 16061 2.8630 4.8000 13 I 2026-05-08T10:14:00+05:30 270113 2026-03-31T00:00:00+05:30 32075 5745 15399 1.7880 3.0000 13 I 2026-05-08T10:14:00+05:30 269828 2026-03-31T00:00:00+05:30 32075 1374 21363 0.8570 1.4400 13 I 2026-05-08T10:14:00+05:30 269827 2026-03-31T00:00:00+05:30 32075 794 11674 0.4960 0.8300 13 I 2026-05-08T10:14:00+05:30 269826 2026-03-31T00:00:00+05:30 32075 451 57740 1.4300 2.4000 13 I 2026-05-08T10:14:00+05:30 270112 2026-03-31T00:00:00+05:30 32075 5190 17430 0.6610 1.1100 13 I 2026-05-08T10:14:00+05:30 270111 2026-03-31T00:00:00+05:30 32075 5142 0 5.1350 8.6200 83 I 2026-05-08T10:14:00+05:30 270110 2026-03-31T00:00:00+05:30 32075 5109 23582 0.8740 1.4700 13 I 2026-05-08T10:14:00+05:30 270109 2026-03-31T00:00:00+05:30 32075 4673 11362 0.5120 0.8600 13 I 2026-05-08T10:14:00+05:30 270108 2026-03-31T00:00:00+05:30 32075 4170 6127 0.8370 1.4000 13 I 2026-05-08T10:14:00+05:30 270107 2026-03-31T00:00:00+05:30 32075 4043 40237 0.7720 1.3000 13 I 2026-05-08T10:14:00+05:30 269825 2026-03-31T00:00:00+05:30 32075 346 353 0.2740 0.4600 13 I 2026-05-08T10:14:00+05:30 269824 2026-03-31T00:00:00+05:30 32075 239 728 0.5400 0.9100 13 I 2026-05-08T10:14:00+05:30 270141 2026-03-31T00:00:00+05:30 32075 28460 15904 0.3670 0.6200 13 I 2026-05-08T10:14:00+05:30 270142 2026-03-31T00:00:00+05:30 32075 28792 1456 0.2590 0.4300 13 I 2026-05-08T10:14:00+05:30 270143 2026-03-31T00:00:00+05:30 32075 28846 145167 0.5800 0.9700 13 I 2026-05-08T10:14:00+05:30 269830 2026-03-31T00:00:00+05:30 32075 1505 7046 0.8390 1.4100 13 I 2026-05-08T10:14:00+05:30 269831 2026-03-31T00:00:00+05:30 32075 1622 27048 3.2620 5.4700 13 I 2026-05-08T10:14:00+05:30 269832 2026-03-31T00:00:00+05:30 32075 1764 4709 0.5890 0.9900 13 I 2026-05-08T10:14:00+05:30 269833 2026-03-31T00:00:00+05:30 32075 2159 3633 0.5960 1.0000 13 I 2026-05-08T10:14:00+05:30 269834 2026-03-31T00:00:00+05:30 32075 2192 6919 2.4240 4.0700 13 I 2026-05-08T10:14:00+05:30 269835 2026-03-31T00:00:00+05:30 32075 2254 13261 0.4930 0.8300 13 I 2026-05-08T10:14:00+05:30 269836 2026-03-31T00:00:00+05:30 32075 2916 628 0.2960 0.5000 13 I 2026-05-08T10:14:00+05:30 269837 2026-03-31T00:00:00+05:30 32075 3252 18637 2.5050 4.2000 13 I 2026-05-08T10:14:00+05:30 269838 2026-03-31T00:00:00+05:30 32075 3820 31450 3.0800 5.1700 13 I 2026-05-08T10:14:00+05:30 269839 2026-03-31T00:00:00+05:30 32075 3887 2978 0.5230 0.8800 13 I 2026-05-08T10:14:00+05:30 269840 2026-03-31T00:00:00+05:30 32075 3996 59401 0.9320 1.5600 13 I 2026-05-08T10:14:00+05:30 269841 2026-03-31T00:00:00+05:30 32075 4037 35249 1.0440 1.7500 13 I 2026-05-08T10:14:00+05:30 270146 2026-03-31T00:00:00+05:30 32075 29372 50646 0.6870 1.1500 13 I 2026-05-08T10:14:00+05:30 270145 2026-03-31T00:00:00+05:30 32075 29311 46453 0.8220 1.3800 13 I 2026-05-08T10:14:00+05:30 270144 2026-03-31T00:00:00+05:30 32075 28860 17225 0.9940 1.6700 13 I 2026-05-08T10:14:00+05:30 269818 2026-03-31T00:00:00+05:30 32076 28460 15904 0.3670 0.6200 13 I 2026-05-08T10:14:00+05:30 269817 2026-03-31T00:00:00+05:30 32076 27549 15398 0.9500 1.5900 13 I 2026-05-08T10:14:00+05:30 269816 2026-03-31T00:00:00+05:30 32076 27517 16732 0.4670 0.7800 13 I 2026-05-08T10:14:00+05:30 269815 2026-03-31T00:00:00+05:30 32076 26810 59368 0.6370 1.0700 13 I 2026-05-08T10:14:00+05:30 269814 2026-03-31T00:00:00+05:30 32076 26803 7642 0.6830 1.1500 13 I 2026-05-08T10:14:00+05:30 269813 2026-03-31T00:00:00+05:30 32076 25465 5315 0.9010 1.5100 13 I 2026-05-08T10:14:00+05:30 269812 2026-03-31T00:00:00+05:30 32076 24324 21610 0.7630 1.2800 13 I 2026-05-08T10:14:00+05:30 269811 2026-03-31T00:00:00+05:30 32076 24274 17413 0.7610 1.2800 13 I 2026-05-08T10:14:00+05:30 269810 2026-03-31T00:00:00+05:30 32076 24179 2829 0.4280 0.7200 13 I 2026-05-08T10:14:00+05:30 269809 2026-03-31T00:00:00+05:30 32076 24116 20016 0.3890 0.6500 13 I 2026-05-08T10:14:00+05:30 269808 2026-03-31T00:00:00+05:30 32076 23887 6581 1.1700 1.9600 13 I 2026-05-08T10:14:00+05:30 269807 2026-03-31T00:00:00+05:30 32076 23500 17103 0.7890 1.3200 13 I 2026-05-08T10:14:00+05:30 269806 2026-03-31T00:00:00+05:30 32076 23397 45973 1.0830 1.8200 13 I 2026-05-08T10:14:00+05:30 269805 2026-03-31T00:00:00+05:30 32076 23240 5046 0.5690 0.9600 13 I 2026-05-08T10:14:00+05:30 269804 2026-03-31T00:00:00+05:30 32076 23201 7517 0.9860 1.6600 13 I 2026-05-08T10:14:00+05:30 269803 2026-03-31T00:00:00+05:30 32076 22065 5866 0.4150 0.7000 13 I 2026-05-08T10:14:00+05:30 269802 2026-03-31T00:00:00+05:30 32076 21475 13654 0.9060 1.5200 13 I 2026-05-08T10:14:00+05:30 269801 2026-03-31T00:00:00+05:30 32076 17950 7823 1.0270 1.7200 13 I 2026-05-08T10:14:00+05:30 269800 2026-03-31T00:00:00+05:30 32076 17606 5814 0.4820 0.8100 13 I 2026-05-08T10:14:00+05:30 269799 2026-03-31T00:00:00+05:30 32076 17126 910 0.4820 0.8100 13 I 2026-05-08T10:14:00+05:30 269798 2026-03-31T00:00:00+05:30 32076 16913 7987 0.9480 1.5900 13 I 2026-05-08T10:14:00+05:30 269797 2026-03-31T00:00:00+05:30 32076 16800 3246 0.4490 0.7500 13 I 2026-05-08T10:14:00+05:30 269796 2026-03-31T00:00:00+05:30 32076 15683 26127 0.5220 0.8800 13 I 2026-05-08T10:14:00+05:30 269795 2026-03-31T00:00:00+05:30 32076 7412 19821 0.7220 1.2100 13 I 2026-05-08T10:14:00+05:30 269794 2026-03-31T00:00:00+05:30 32076 7106 41941 1.0530 1.7700 13 I 2026-05-08T10:14:00+05:30 269793 2026-03-31T00:00:00+05:30 32076 6517 26483 0.2910 0.4900 13 I 2026-05-08T10:14:00+05:30 269792 2026-03-31T00:00:00+05:30 32076 6442 541 0.6660 1.1200 13 I 2026-05-08T10:14:00+05:30 269819 2026-03-31T00:00:00+05:30 32076 28792 1456 0.2590 0.4300 13 I 2026-05-08T10:14:00+05:30 269820 2026-03-31T00:00:00+05:30 32076 28846 145167 0.5800 0.9700 13 I 2026-05-08T10:14:00+05:30 269821 2026-03-31T00:00:00+05:30 32076 28860 17225 0.9940 1.6700 13 I 2026-05-08T10:14:00+05:30 269822 2026-03-31T00:00:00+05:30 32076 29311 46453 0.8220 1.3800 13 I 2026-05-08T10:14:00+05:30 269823 2026-03-31T00:00:00+05:30 32076 29372 50646 0.6870 1.1500 13 I 2026-05-08T10:14:00+05:30 269775 2026-03-31T00:00:00+05:30 32076 2159 3633 0.5960 1.0000 13 I 2026-05-08T10:14:00+05:30 269776 2026-03-31T00:00:00+05:30 32076 2192 6919 2.4240 4.0700 13 I 2026-05-08T10:14:00+05:30 269777 2026-03-31T00:00:00+05:30 32076 2254 13261 0.4930 0.8300 13 I 2026-05-08T10:14:00+05:30 269778 2026-03-31T00:00:00+05:30 32076 2916 628 0.2960 0.5000 13 I 2026-05-08T10:14:00+05:30 269779 2026-03-31T00:00:00+05:30 32076 3252 18637 2.5050 4.2000 13 I 2026-05-08T10:14:00+05:30 269774 2026-03-31T00:00:00+05:30 32076 1764 4709 0.5890 0.9900 13 I 2026-05-08T10:14:00+05:30 269773 2026-03-31T00:00:00+05:30 32076 1622 27048 3.2620 5.4700 13 I 2026-05-08T10:14:00+05:30 269772 2026-03-31T00:00:00+05:30 32076 1505 7046 0.8390 1.4100 13 I 2026-05-08T10:14:00+05:30 269780 2026-03-31T00:00:00+05:30 32076 3820 31450 3.0800 5.1700 13 I 2026-05-08T10:14:00+05:30 269781 2026-03-31T00:00:00+05:30 32076 3887 2978 0.5230 0.8800 13 I 2026-05-08T10:14:00+05:30 269782 2026-03-31T00:00:00+05:30 32076 3996 59401 0.9320 1.5600 13 I 2026-05-08T10:14:00+05:30 269783 2026-03-31T00:00:00+05:30 32076 4037 35249 1.0440 1.7500 13 I 2026-05-08T10:14:00+05:30 269784 2026-03-31T00:00:00+05:30 32076 4043 40237 0.7720 1.3000 13 I 2026-05-08T10:14:00+05:30 269785 2026-03-31T00:00:00+05:30 32076 4170 6127 0.8370 1.4000 13 I 2026-05-08T10:14:00+05:30 269786 2026-03-31T00:00:00+05:30 32076 4673 11362 0.5120 0.8600 13 I 2026-05-08T10:14:00+05:30 269787 2026-03-31T00:00:00+05:30 32076 5109 23582 0.8740 1.4700 13 I 2026-05-08T10:14:00+05:30 269788 2026-03-31T00:00:00+05:30 32076 5142 0 5.1350 8.6200 83 I 2026-05-08T10:14:00+05:30 269789 2026-03-31T00:00:00+05:30 32076 5190 17430 0.6610 1.1100 13 I 2026-05-08T10:14:00+05:30 269790 2026-03-31T00:00:00+05:30 32076 5745 15399 1.7880 3.0000 13 I 2026-05-08T10:14:00+05:30 269791 2026-03-31T00:00:00+05:30 32076 6321 16061 2.8630 4.8000 13 I 2026-05-08T10:14:00+05:30 269771 2026-03-31T00:00:00+05:30 32076 1459 50756 3.7130 6.2300 13 I 2026-05-08T10:14:00+05:30 269770 2026-03-31T00:00:00+05:30 32076 1374 21363 0.8570 1.4400 13 I 2026-05-08T10:14:00+05:30 269702 2026-03-31T00:00:00+05:30 32076 794 11674 0.4960 0.8300 13 I 2026-05-08T10:14:00+05:30 269701 2026-03-31T00:00:00+05:30 32076 451 57740 1.4300 2.4000 13 I 2026-05-08T10:14:00+05:30 269700 2026-03-31T00:00:00+05:30 32076 346 353 0.2740 0.4600 13 I 2026-05-08T10:14:00+05:30 269699 2026-03-31T00:00:00+05:30 32076 239 728 0.5400 0.9100 13 I 2026-05-08T10:14:00+05:30 14860 2026-04-30T00:00:00+05:30 32111 7296 30000 1490.0490 2.0400 26 I 2026-05-08T10:14:00+05:30 14861 2026-04-30T00:00:00+05:30 32111 16029 7000 347.1690 0.4800 26 I 2026-05-08T10:14:00+05:30 14862 2026-04-30T00:00:00+05:30 32111 16822 1500 74.3470 0.1000 26 I 2026-05-08T10:14:00+05:30 14863 2026-04-30T00:00:00+05:30 32111 16870 6000 296.2810 0.4100 26 I 2026-05-08T10:14:00+05:30 14864 2026-04-30T00:00:00+05:30 32111 17024 1500 74.8340 0.1000 26 I 2026-05-08T10:14:00+05:30 14865 2026-04-30T00:00:00+05:30 32111 17024 3500 173.7300 0.2400 26 I 2026-05-08T10:14:00+05:30 14866 2026-04-30T00:00:00+05:30 32111 18179 6000 298.6700 0.4100 26 I 2026-05-08T10:14:00+05:30 14867 2026-04-30T00:00:00+05:30 32111 18695 5000 246.4320 0.3400 26 I 2026-05-08T10:14:00+05:30 14868 2026-04-30T00:00:00+05:30 32111 18695 5000 247.5540 0.3400 26 I 2026-05-08T10:14:00+05:30 14869 2026-04-30T00:00:00+05:30 32111 18743 100 4.9810 0.0100 26 I 2026-05-08T10:14:00+05:30 14870 2026-04-30T00:00:00+05:30 32111 18743 4000 197.2440 0.2700 26 I 2026-05-08T10:14:00+05:30 14871 2026-04-30T00:00:00+05:30 32111 18743 5000 249.1930 0.3400 26 I 2026-05-08T10:14:00+05:30 14872 2026-04-30T00:00:00+05:30 32111 18743 6000 299.2490 0.4100 26 I 2026-05-08T10:14:00+05:30 14859 2026-04-30T00:00:00+05:30 32111 7296 22000 1097.5970 1.5100 26 I 2026-05-08T10:14:00+05:30 14858 2026-04-30T00:00:00+05:30 32111 7296 15000 744.2660 1.0200 26 I 2026-05-08T10:14:00+05:30 14857 2026-04-30T00:00:00+05:30 32111 7296 6000 299.1360 0.4100 26 I 2026-05-08T10:14:00+05:30 14725 2026-04-30T00:00:00+05:30 32111 7296 2000 99.8830 0.1400 26 I 2026-05-08T10:14:00+05:30 14724 2026-04-30T00:00:00+05:30 32111 7296 2000 99.9000 0.1400 26 I 2026-05-08T10:14:00+05:30 14675 2026-04-30T00:00:00+05:30 32111 5190 700 70.0270 0.1000 3 I 2026-05-08T10:14:00+05:30 14873 2026-04-30T00:00:00+05:30 32111 18743 10000 499.5630 0.6900 26 I 2026-05-08T10:14:00+05:30 14874 2026-04-30T00:00:00+05:30 32111 18743 20000 986.7770 1.3500 26 I 2026-05-08T10:14:00+05:30 14875 2026-04-30T00:00:00+05:30 32111 18778 6200 305.3620 0.4200 26 I 2026-05-08T10:14:00+05:30 14876 2026-04-30T00:00:00+05:30 32111 18913 1000 49.2960 0.0700 26 I 2026-05-08T10:14:00+05:30 14877 2026-04-30T00:00:00+05:30 32111 18913 3000 149.2230 0.2000 26 I 2026-05-08T10:14:00+05:30 14878 2026-04-30T00:00:00+05:30 32111 18913 4000 198.2460 0.2700 26 I 2026-05-08T10:14:00+05:30 14879 2026-04-30T00:00:00+05:30 32111 19121 4000 199.5940 0.2700 26 I 2026-05-08T10:14:00+05:30 14880 2026-04-30T00:00:00+05:30 32111 19137 500000 4.9710 0.0100 29 I 2026-05-08T10:14:00+05:30 14881 2026-04-30T00:00:00+05:30 32111 19137 5500000 54.7960 0.0800 29 I 2026-05-08T10:14:00+05:30 14882 2026-04-30T00:00:00+05:30 32111 19137 25500000 255.0000 0.3500 29 I 2026-05-08T10:14:00+05:30 14883 2026-04-30T00:00:00+05:30 32111 19137 30000000 297.0580 0.4100 29 I 2026-05-08T10:14:00+05:30 14884 2026-04-30T00:00:00+05:30 32111 19137 38500000 384.2950 0.5300 29 I 2026-05-08T10:14:00+05:30 14885 2026-04-30T00:00:00+05:30 32111 19137 40000000 398.5150 0.5500 29 I 2026-05-08T10:14:00+05:30 14886 2026-04-30T00:00:00+05:30 32111 19137 47500000 472.7370 0.6500 29 I 2026-05-08T10:14:00+05:30 14887 2026-04-30T00:00:00+05:30 32111 19137 79000000 783.0520 1.0700 29 I 2026-05-08T10:14:00+05:30 14888 2026-04-30T00:00:00+05:30 32111 19137 200000000 1998.3220 2.7400 29 I 2026-05-08T10:14:00+05:30 14889 2026-04-30T00:00:00+05:30 32111 19137 277960600 2760.6320 3.7900 29 I 2026-05-08T10:14:00+05:30 14890 2026-04-30T00:00:00+05:30 32111 19137 325000000 3237.9360 4.4400 29 I 2026-05-08T10:14:00+05:30 14891 2026-04-30T00:00:00+05:30 32111 19137 385000000 3808.1890 5.2300 29 I 2026-05-08T10:14:00+05:30 14892 2026-04-30T00:00:00+05:30 32111 20605 1500 148.4620 0.2000 3 I 2026-05-08T10:14:00+05:30 14893 2026-04-30T00:00:00+05:30 32111 20605 2000 99.3840 0.1400 26 I 2026-05-08T10:14:00+05:30 14674 2026-04-30T00:00:00+05:30 32111 5142 165673 194.6880 0.2700 204 I 2026-05-08T10:14:00+05:30 14673 2026-04-30T00:00:00+05:30 32111 5142 0 -6127.5200 -8.3900 81 I 2026-05-08T10:14:00+05:30 14672 2026-04-30T00:00:00+05:30 32111 5142 0 1219.0390 1.6700 57 I 2026-05-08T10:14:00+05:30 14671 2026-04-30T00:00:00+05:30 32111 5142 0 50.9910 0.0700 50 I 2026-05-08T10:14:00+05:30 14670 2026-04-30T00:00:00+05:30 32111 5109 30000 1479.8150 2.0300 26 I 2026-05-08T10:14:00+05:30 14669 2026-04-30T00:00:00+05:30 32111 5039 15000 744.7680 1.0200 26 I 2026-05-08T10:14:00+05:30 14668 2026-04-30T00:00:00+05:30 32111 5039 10600 529.5420 0.7300 26 I 2026-05-08T10:14:00+05:30 14717 2026-04-30T00:00:00+05:30 32111 6734 11000 549.3530 0.7500 26 I 2026-05-08T10:14:00+05:30 14718 2026-04-30T00:00:00+05:30 32111 6841 2000 99.7660 0.1400 26 I 2026-05-08T10:14:00+05:30 14719 2026-04-30T00:00:00+05:30 32111 6841 4000 198.2930 0.2700 26 I 2026-05-08T10:14:00+05:30 14720 2026-04-30T00:00:00+05:30 32111 6841 8000 397.9820 0.5500 26 I 2026-05-08T10:14:00+05:30 14721 2026-04-30T00:00:00+05:30 32111 6841 10000 498.7410 0.6800 26 I 2026-05-08T10:14:00+05:30 14722 2026-04-30T00:00:00+05:30 32111 6841 10000 498.3760 0.6800 26 I 2026-05-08T10:14:00+05:30 14723 2026-04-30T00:00:00+05:30 32111 7296 1000 49.5320 0.0700 26 I 2026-05-08T10:14:00+05:30 14716 2026-04-30T00:00:00+05:30 32111 6734 6000 299.7980 0.4100 26 I 2026-05-08T10:14:00+05:30 14715 2026-04-30T00:00:00+05:30 32111 6552 3000000 30.0900 0.0400 123 I 2026-05-08T10:14:00+05:30 14714 2026-04-30T00:00:00+05:30 32111 6539 8300 412.0880 0.5700 26 I 2026-05-08T10:14:00+05:30 14713 2026-04-30T00:00:00+05:30 32111 6539 2800 138.7650 0.1900 26 I 2026-05-08T10:14:00+05:30 14712 2026-04-30T00:00:00+05:30 32111 6467 30000 1486.3070 2.0400 2 I 2026-05-08T10:14:00+05:30 14711 2026-04-30T00:00:00+05:30 32111 6467 5000 247.9740 0.3400 2 I 2026-05-08T10:14:00+05:30 14710 2026-04-30T00:00:00+05:30 32111 6456 10000 498.3120 0.6800 26 I 2026-05-08T10:14:00+05:30 14709 2026-04-30T00:00:00+05:30 32111 6456 8000 399.0080 0.5500 26 I 2026-05-08T10:14:00+05:30 14708 2026-04-30T00:00:00+05:30 32111 6456 7000 347.0570 0.4800 26 I 2026-05-08T10:14:00+05:30 14707 2026-04-30T00:00:00+05:30 32111 6456 5000 248.9350 0.3400 26 I 2026-05-08T10:14:00+05:30 14706 2026-04-30T00:00:00+05:30 32111 6434 2000 99.5560 0.1400 26 I 2026-05-08T10:14:00+05:30 14705 2026-04-30T00:00:00+05:30 32111 6320 11000 546.7230 0.7500 26 I 2026-05-08T10:14:00+05:30 14704 2026-04-30T00:00:00+05:30 32111 6320 5000 248.9240 0.3400 26 I 2026-05-08T10:14:00+05:30 14703 2026-04-30T00:00:00+05:30 32111 6320 1000 49.7770 0.0700 2 I 2026-05-08T10:14:00+05:30 14702 2026-04-30T00:00:00+05:30 32111 6221 30500 1511.6270 2.0700 2 I 2026-05-08T10:14:00+05:30 14701 2026-04-30T00:00:00+05:30 32111 6221 26000 1280.9860 1.7600 2 I 2026-05-08T10:14:00+05:30 14700 2026-04-30T00:00:00+05:30 32111 6221 5000 249.2900 0.3400 2 I 2026-05-08T10:14:00+05:30 14699 2026-04-30T00:00:00+05:30 32111 6221 4000 199.3650 0.2700 2 I 2026-05-08T10:14:00+05:30 14698 2026-04-30T00:00:00+05:30 32111 6221 3000 149.3740 0.2000 2 I 2026-05-08T10:14:00+05:30 14697 2026-04-30T00:00:00+05:30 32111 6221 3000 149.1390 0.2000 2 I 2026-05-08T10:14:00+05:30 14696 2026-04-30T00:00:00+05:30 32111 6221 1000 49.6460 0.0700 2 I 2026-05-08T10:14:00+05:30 14695 2026-04-30T00:00:00+05:30 32111 6218 10000 497.8350 0.6800 2 I 2026-05-08T10:14:00+05:30 14694 2026-04-30T00:00:00+05:30 32111 6218 3000 149.8260 0.2100 2 I 2026-05-08T10:14:00+05:30 14693 2026-04-30T00:00:00+05:30 32111 6001 10000 493.4500 0.6800 26 I 2026-05-08T10:14:00+05:30 14692 2026-04-30T00:00:00+05:30 32111 5974 20000 990.9140 1.3600 26 I 2026-05-08T10:14:00+05:30 14691 2026-04-30T00:00:00+05:30 32111 5974 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 14690 2026-04-30T00:00:00+05:30 32111 5974 8000 398.5720 0.5500 26 I 2026-05-08T10:14:00+05:30 14689 2026-04-30T00:00:00+05:30 32111 5974 8000 395.1150 0.5400 26 I 2026-05-08T10:14:00+05:30 14688 2026-04-30T00:00:00+05:30 32111 5974 5000 248.4990 0.3400 26 I 2026-05-08T10:14:00+05:30 14687 2026-04-30T00:00:00+05:30 32111 5926 19000 943.4250 1.2900 2 I 2026-05-08T10:14:00+05:30 14686 2026-04-30T00:00:00+05:30 32111 5926 8000 396.0220 0.5400 2 I 2026-05-08T10:14:00+05:30 14685 2026-04-30T00:00:00+05:30 32111 5917 2500 123.4040 0.1700 26 I 2026-05-08T10:14:00+05:30 14684 2026-04-30T00:00:00+05:30 32111 5917 2500 123.4260 0.1700 26 I 2026-05-08T10:14:00+05:30 14683 2026-04-30T00:00:00+05:30 32111 5917 2500 123.4490 0.1700 26 I 2026-05-08T10:14:00+05:30 14682 2026-04-30T00:00:00+05:30 32111 5917 2500 123.4710 0.1700 26 I 2026-05-08T10:14:00+05:30 14681 2026-04-30T00:00:00+05:30 32111 5858 5000 249.5430 0.3400 2 I 2026-05-08T10:14:00+05:30 14680 2026-04-30T00:00:00+05:30 32111 5858 500 24.9790 0.0300 2 I 2026-05-08T10:14:00+05:30 14679 2026-04-30T00:00:00+05:30 32111 5191 40 5.0110 0.0100 1 I 2026-05-08T10:14:00+05:30 14678 2026-04-30T00:00:00+05:30 32111 5190 26000 1287.7750 1.7700 26 I 2026-05-08T10:14:00+05:30 14677 2026-04-30T00:00:00+05:30 32111 5190 28000 280.6140 0.3900 3 I 2026-05-08T10:14:00+05:30 14676 2026-04-30T00:00:00+05:30 32111 5190 25000 250.4640 0.3400 3 I 2026-05-08T10:14:00+05:30 14931 2026-04-30T00:00:00+05:30 32111 29633 6000 299.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 14930 2026-04-30T00:00:00+05:30 32111 29241 10000 492.1830 0.6800 26 I 2026-05-08T10:14:00+05:30 14929 2026-04-30T00:00:00+05:30 32111 28594 2000 98.3750 0.1300 26 I 2026-05-08T10:14:00+05:30 14928 2026-04-30T00:00:00+05:30 32111 27456 30000 1486.1820 2.0400 2 I 2026-05-08T10:14:00+05:30 14927 2026-04-30T00:00:00+05:30 32111 25489 12000 591.1520 0.8100 26 I 2026-05-08T10:14:00+05:30 14926 2026-04-30T00:00:00+05:30 32111 25489 8000 397.2400 0.5500 26 I 2026-05-08T10:14:00+05:30 14925 2026-04-30T00:00:00+05:30 32111 25489 6000 295.4060 0.4100 26 I 2026-05-08T10:14:00+05:30 14924 2026-04-30T00:00:00+05:30 32111 25489 6000 295.6330 0.4100 26 I 2026-05-08T10:14:00+05:30 14923 2026-04-30T00:00:00+05:30 32111 25489 6000 296.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 14922 2026-04-30T00:00:00+05:30 32111 25364 25000 1238.8460 1.7000 26 I 2026-05-08T10:14:00+05:30 14921 2026-04-30T00:00:00+05:30 32111 25364 10000 498.8910 0.6800 26 I 2026-05-08T10:14:00+05:30 14920 2026-04-30T00:00:00+05:30 32111 25364 5000 249.0970 0.3400 26 I 2026-05-08T10:14:00+05:30 14919 2026-04-30T00:00:00+05:30 32111 25364 5000 249.4880 0.3400 26 I 2026-05-08T10:14:00+05:30 14918 2026-04-30T00:00:00+05:30 32111 25336 1000 49.8760 0.0700 26 I 2026-05-08T10:14:00+05:30 14917 2026-04-30T00:00:00+05:30 32111 25336 10000 100.1680 0.1400 3 I 2026-05-08T10:14:00+05:30 14916 2026-04-30T00:00:00+05:30 32111 24821 10000 495.1560 0.6800 26 I 2026-05-08T10:14:00+05:30 14915 2026-04-30T00:00:00+05:30 32111 24821 3500 174.3770 0.2400 26 I 2026-05-08T10:14:00+05:30 14914 2026-04-30T00:00:00+05:30 32111 24821 500 24.9020 0.0300 26 I 2026-05-08T10:14:00+05:30 14913 2026-04-30T00:00:00+05:30 32111 24230 32000 320.1680 0.4400 3 I 2026-05-08T10:14:00+05:30 14912 2026-04-30T00:00:00+05:30 32111 24007 950 95.0600 0.1300 113 I 2026-05-08T10:14:00+05:30 14911 2026-04-30T00:00:00+05:30 32111 24007 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 14910 2026-04-30T00:00:00+05:30 32111 24007 10000 495.9670 0.6800 26 I 2026-05-08T10:14:00+05:30 14630 2026-04-30T00:00:00+05:30 32111 39 3000 148.7630 0.2000 26 I 2026-05-08T10:14:00+05:30 14631 2026-04-30T00:00:00+05:30 32111 416 500 5.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 14632 2026-04-30T00:00:00+05:30 32111 416 5000 246.7700 0.3400 26 I 2026-05-08T10:14:00+05:30 14633 2026-04-30T00:00:00+05:30 32111 416 17900 883.6000 1.2100 26 I 2026-05-08T10:14:00+05:30 14634 2026-04-30T00:00:00+05:30 32111 451 2000 98.5630 0.1400 2 I 2026-05-08T10:14:00+05:30 14635 2026-04-30T00:00:00+05:30 32111 451 4500 223.7450 0.3100 2 I 2026-05-08T10:14:00+05:30 14636 2026-04-30T00:00:00+05:30 32111 451 5000 248.5220 0.3400 2 I 2026-05-08T10:14:00+05:30 14637 2026-04-30T00:00:00+05:30 32111 451 9500 473.9050 0.6500 2 I 2026-05-08T10:14:00+05:30 14638 2026-04-30T00:00:00+05:30 32111 451 10000 498.4920 0.6800 2 I 2026-05-08T10:14:00+05:30 14639 2026-04-30T00:00:00+05:30 32111 451 12000 594.7360 0.8200 2 I 2026-05-08T10:14:00+05:30 14640 2026-04-30T00:00:00+05:30 32111 451 40000 1984.8120 2.7200 2 I 2026-05-08T10:14:00+05:30 14641 2026-04-30T00:00:00+05:30 32111 452 8000 399.6670 0.5500 2 I 2026-05-08T10:14:00+05:30 14642 2026-04-30T00:00:00+05:30 32111 452 10000 497.9800 0.6800 2 I 2026-05-08T10:14:00+05:30 14643 2026-04-30T00:00:00+05:30 32111 452 20000 998.3340 1.3700 2 I 2026-05-08T10:14:00+05:30 14644 2026-04-30T00:00:00+05:30 32111 452 25000 1238.2830 1.7000 2 I 2026-05-08T10:14:00+05:30 14645 2026-04-30T00:00:00+05:30 32111 452 40000 1982.2640 2.7200 2 I 2026-05-08T10:14:00+05:30 14667 2026-04-30T00:00:00+05:30 32111 4671 5000 247.6550 0.3400 2 I 2026-05-08T10:14:00+05:30 14666 2026-04-30T00:00:00+05:30 32111 4348 8000 396.7790 0.5400 26 I 2026-05-08T10:14:00+05:30 14665 2026-04-30T00:00:00+05:30 32111 4043 6000 298.7190 0.4100 26 I 2026-05-08T10:14:00+05:30 14664 2026-04-30T00:00:00+05:30 32111 3252 5000 247.6510 0.3400 26 I 2026-05-08T10:14:00+05:30 14894 2026-04-30T00:00:00+05:30 32111 20710 2000 98.5490 0.1400 26 I 2026-05-08T10:14:00+05:30 14895 2026-04-30T00:00:00+05:30 32111 20765 5000 249.2290 0.3400 26 I 2026-05-08T10:14:00+05:30 14896 2026-04-30T00:00:00+05:30 32111 20808 3150 314.8550 0.4300 3 I 2026-05-08T10:14:00+05:30 14897 2026-04-30T00:00:00+05:30 32111 21427 15000 746.5700 1.0200 26 I 2026-05-08T10:14:00+05:30 14898 2026-04-30T00:00:00+05:30 32111 21480 5000 249.7080 0.3400 26 I 2026-05-08T10:14:00+05:30 14899 2026-04-30T00:00:00+05:30 32111 21659 350 35.0200 0.0500 1 I 2026-05-08T10:14:00+05:30 14900 2026-04-30T00:00:00+05:30 32111 22711 6000 299.4410 0.4100 26 I 2026-05-08T10:14:00+05:30 14901 2026-04-30T00:00:00+05:30 32111 22895 4000 198.2830 0.2700 26 I 2026-05-08T10:14:00+05:30 14902 2026-04-30T00:00:00+05:30 32111 22895 4000 197.1880 0.2700 26 I 2026-05-08T10:14:00+05:30 14903 2026-04-30T00:00:00+05:30 32111 22986 21200 1056.8250 1.4500 26 I 2026-05-08T10:14:00+05:30 14904 2026-04-30T00:00:00+05:30 32111 23138 2000 99.3340 0.1400 2 I 2026-05-08T10:14:00+05:30 14905 2026-04-30T00:00:00+05:30 32111 23138 8000 397.2660 0.5500 2 I 2026-05-08T10:14:00+05:30 14906 2026-04-30T00:00:00+05:30 32111 23138 15000 738.6620 1.0100 2 I 2026-05-08T10:14:00+05:30 14907 2026-04-30T00:00:00+05:30 32111 23242 4000 199.5850 0.2700 26 I 2026-05-08T10:14:00+05:30 14908 2026-04-30T00:00:00+05:30 32111 23242 5000 245.7110 0.3400 26 I 2026-05-08T10:14:00+05:30 14909 2026-04-30T00:00:00+05:30 32111 23831 10000 498.1370 0.6800 26 I 2026-05-08T10:14:00+05:30 14663 2026-04-30T00:00:00+05:30 32111 3252 5000 247.6930 0.3400 26 I 2026-05-08T10:14:00+05:30 14662 2026-04-30T00:00:00+05:30 32111 2160 10000 495.3580 0.6800 26 I 2026-05-08T10:14:00+05:30 14661 2026-04-30T00:00:00+05:30 32111 1755 10000 498.3970 0.6800 2 I 2026-05-08T10:14:00+05:30 14660 2026-04-30T00:00:00+05:30 32111 1755 5000 249.4170 0.3400 2 I 2026-05-08T10:14:00+05:30 14659 2026-04-30T00:00:00+05:30 32111 1755 5000 248.4790 0.3400 2 I 2026-05-08T10:14:00+05:30 14658 2026-04-30T00:00:00+05:30 32111 1755 2000 99.8840 0.1400 2 I 2026-05-08T10:14:00+05:30 14657 2026-04-30T00:00:00+05:30 32111 1751 20000 998.2770 1.3700 2 I 2026-05-08T10:14:00+05:30 14656 2026-04-30T00:00:00+05:30 32111 1751 14000 693.6020 0.9500 2 I 2026-05-08T10:14:00+05:30 14655 2026-04-30T00:00:00+05:30 32111 1751 10000 498.5190 0.6800 2 I 2026-05-08T10:14:00+05:30 14654 2026-04-30T00:00:00+05:30 32111 1578 1500 74.2480 0.1000 26 I 2026-05-08T10:14:00+05:30 14653 2026-04-30T00:00:00+05:30 32111 1353 5000 247.8790 0.3400 26 I 2026-05-08T10:14:00+05:30 14652 2026-04-30T00:00:00+05:30 32111 1315 1500 73.9650 0.1000 26 I 2026-05-08T10:14:00+05:30 14651 2026-04-30T00:00:00+05:30 32111 1140 10000 495.4150 0.6800 2 I 2026-05-08T10:14:00+05:30 14650 2026-04-30T00:00:00+05:30 32111 1140 1000 49.7600 0.0700 2 I 2026-05-08T10:14:00+05:30 14649 2026-04-30T00:00:00+05:30 32111 740 5000 249.1350 0.3400 26 I 2026-05-08T10:14:00+05:30 14648 2026-04-30T00:00:00+05:30 32111 740 4000 198.3530 0.2700 26 I 2026-05-08T10:14:00+05:30 14647 2026-04-30T00:00:00+05:30 32111 534 5000 249.4230 0.3400 26 I 2026-05-08T10:14:00+05:30 14646 2026-04-30T00:00:00+05:30 32111 525 20000 997.9980 1.3700 26 I 2026-05-08T10:14:00+05:30 53456 2026-04-30T00:00:00+05:30 32112 19137 500000 4.9710 0.0100 29 I 2026-05-08T10:14:00+05:30 53455 2026-04-30T00:00:00+05:30 32112 19121 4000 199.5940 0.2700 26 I 2026-05-08T10:14:00+05:30 53454 2026-04-30T00:00:00+05:30 32112 18913 4000 198.2460 0.2700 26 I 2026-05-08T10:14:00+05:30 53453 2026-04-30T00:00:00+05:30 32112 18913 3000 149.2230 0.2000 26 I 2026-05-08T10:14:00+05:30 53452 2026-04-30T00:00:00+05:30 32112 18913 1000 49.2960 0.0700 26 I 2026-05-08T10:14:00+05:30 53451 2026-04-30T00:00:00+05:30 32112 18778 6200 305.3620 0.4200 26 I 2026-05-08T10:14:00+05:30 53450 2026-04-30T00:00:00+05:30 32112 18743 20000 986.7770 1.3500 26 I 2026-05-08T10:14:00+05:30 53449 2026-04-30T00:00:00+05:30 32112 18743 10000 499.5630 0.6900 26 I 2026-05-08T10:14:00+05:30 53448 2026-04-30T00:00:00+05:30 32112 18743 6000 299.2490 0.4100 26 I 2026-05-08T10:14:00+05:30 53447 2026-04-30T00:00:00+05:30 32112 18743 5000 249.1930 0.3400 26 I 2026-05-08T10:14:00+05:30 53446 2026-04-30T00:00:00+05:30 32112 18743 4000 197.2440 0.2700 26 I 2026-05-08T10:14:00+05:30 53445 2026-04-30T00:00:00+05:30 32112 18743 100 4.9810 0.0100 26 I 2026-05-08T10:14:00+05:30 53444 2026-04-30T00:00:00+05:30 32112 18695 5000 247.5540 0.3400 26 I 2026-05-08T10:14:00+05:30 53443 2026-04-30T00:00:00+05:30 32112 18695 5000 246.4320 0.3400 26 I 2026-05-08T10:14:00+05:30 53442 2026-04-30T00:00:00+05:30 32112 18179 6000 298.6700 0.4100 26 I 2026-05-08T10:14:00+05:30 53441 2026-04-30T00:00:00+05:30 32112 17024 3500 173.7300 0.2400 26 I 2026-05-08T10:14:00+05:30 53440 2026-04-30T00:00:00+05:30 32112 17024 1500 74.8340 0.1000 26 I 2026-05-08T10:14:00+05:30 53439 2026-04-30T00:00:00+05:30 32112 16870 6000 296.2810 0.4100 26 I 2026-05-08T10:14:00+05:30 53438 2026-04-30T00:00:00+05:30 32112 16822 1500 74.3470 0.1000 26 I 2026-05-08T10:14:00+05:30 53437 2026-04-30T00:00:00+05:30 32112 16029 7000 347.1690 0.4800 26 I 2026-05-08T10:14:00+05:30 53436 2026-04-30T00:00:00+05:30 32112 7296 30000 1490.0490 2.0400 26 I 2026-05-08T10:14:00+05:30 53435 2026-04-30T00:00:00+05:30 32112 7296 22000 1097.5970 1.5100 26 I 2026-05-08T10:14:00+05:30 53434 2026-04-30T00:00:00+05:30 32112 7296 15000 744.2660 1.0200 26 I 2026-05-08T10:14:00+05:30 53433 2026-04-30T00:00:00+05:30 32112 7296 6000 299.1360 0.4100 26 I 2026-05-08T10:14:00+05:30 53432 2026-04-30T00:00:00+05:30 32112 7296 2000 99.8830 0.1400 26 I 2026-05-08T10:14:00+05:30 53431 2026-04-30T00:00:00+05:30 32112 7296 2000 99.9000 0.1400 26 I 2026-05-08T10:14:00+05:30 53430 2026-04-30T00:00:00+05:30 32112 7296 1000 49.5320 0.0700 26 I 2026-05-08T10:14:00+05:30 53429 2026-04-30T00:00:00+05:30 32112 6841 10000 498.3760 0.6800 26 I 2026-05-08T10:14:00+05:30 53428 2026-04-30T00:00:00+05:30 32112 6841 10000 498.7410 0.6800 26 I 2026-05-08T10:14:00+05:30 53427 2026-04-30T00:00:00+05:30 32112 6841 8000 397.9820 0.5500 26 I 2026-05-08T10:14:00+05:30 53426 2026-04-30T00:00:00+05:30 32112 6841 4000 198.2930 0.2700 26 I 2026-05-08T10:14:00+05:30 53425 2026-04-30T00:00:00+05:30 32112 6841 2000 99.7660 0.1400 26 I 2026-05-08T10:14:00+05:30 53424 2026-04-30T00:00:00+05:30 32112 6734 11000 549.3530 0.7500 26 I 2026-05-08T10:14:00+05:30 53423 2026-04-30T00:00:00+05:30 32112 6734 6000 299.7980 0.4100 26 I 2026-05-08T10:14:00+05:30 53422 2026-04-30T00:00:00+05:30 32112 6552 3000000 30.0900 0.0400 123 I 2026-05-08T10:14:00+05:30 53421 2026-04-30T00:00:00+05:30 32112 6539 8300 412.0880 0.5700 26 I 2026-05-08T10:14:00+05:30 53420 2026-04-30T00:00:00+05:30 32112 6539 2800 138.7650 0.1900 26 I 2026-05-08T10:14:00+05:30 53419 2026-04-30T00:00:00+05:30 32112 6467 30000 1486.3070 2.0400 2 I 2026-05-08T10:14:00+05:30 53418 2026-04-30T00:00:00+05:30 32112 6467 5000 247.9740 0.3400 2 I 2026-05-08T10:14:00+05:30 53417 2026-04-30T00:00:00+05:30 32112 6456 10000 498.3120 0.6800 26 I 2026-05-08T10:14:00+05:30 53416 2026-04-30T00:00:00+05:30 32112 6456 8000 399.0080 0.5500 26 I 2026-05-08T10:14:00+05:30 53415 2026-04-30T00:00:00+05:30 32112 6456 7000 347.0570 0.4800 26 I 2026-05-08T10:14:00+05:30 54310 2026-04-30T00:00:00+05:30 32112 416 17900 883.6000 1.2100 26 I 2026-05-08T10:14:00+05:30 54309 2026-04-30T00:00:00+05:30 32112 416 5000 246.7700 0.3400 26 I 2026-05-08T10:14:00+05:30 54308 2026-04-30T00:00:00+05:30 32112 416 500 5.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 54307 2026-04-30T00:00:00+05:30 32112 39 3000 148.7630 0.2000 26 I 2026-05-08T10:14:00+05:30 53702 2026-04-30T00:00:00+05:30 32112 25489 6000 296.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 53701 2026-04-30T00:00:00+05:30 32112 25364 25000 1238.8460 1.7000 26 I 2026-05-08T10:14:00+05:30 53700 2026-04-30T00:00:00+05:30 32112 25364 10000 498.8910 0.6800 26 I 2026-05-08T10:14:00+05:30 53699 2026-04-30T00:00:00+05:30 32112 25364 5000 249.0970 0.3400 26 I 2026-05-08T10:14:00+05:30 53698 2026-04-30T00:00:00+05:30 32112 25364 5000 249.4880 0.3400 26 I 2026-05-08T10:14:00+05:30 53697 2026-04-30T00:00:00+05:30 32112 25336 1000 49.8760 0.0700 26 I 2026-05-08T10:14:00+05:30 53696 2026-04-30T00:00:00+05:30 32112 25336 10000 100.1680 0.1400 3 I 2026-05-08T10:14:00+05:30 53695 2026-04-30T00:00:00+05:30 32112 24821 10000 495.1560 0.6800 26 I 2026-05-08T10:14:00+05:30 53694 2026-04-30T00:00:00+05:30 32112 24821 3500 174.3770 0.2400 26 I 2026-05-08T10:14:00+05:30 53693 2026-04-30T00:00:00+05:30 32112 24821 500 24.9020 0.0300 26 I 2026-05-08T10:14:00+05:30 53692 2026-04-30T00:00:00+05:30 32112 24230 32000 320.1680 0.4400 3 I 2026-05-08T10:14:00+05:30 53294 2026-04-30T00:00:00+05:30 32112 1751 14000 693.6020 0.9500 2 I 2026-05-08T10:14:00+05:30 53311 2026-04-30T00:00:00+05:30 32112 5142 0 -6127.5200 -8.3900 81 I 2026-05-08T10:14:00+05:30 53312 2026-04-30T00:00:00+05:30 32112 5142 165673 194.6880 0.2700 204 I 2026-05-08T10:14:00+05:30 53313 2026-04-30T00:00:00+05:30 32112 5190 700 70.0270 0.1000 3 I 2026-05-08T10:14:00+05:30 53295 2026-04-30T00:00:00+05:30 32112 1751 20000 998.2770 1.3700 2 I 2026-05-08T10:14:00+05:30 53296 2026-04-30T00:00:00+05:30 32112 1755 2000 99.8840 0.1400 2 I 2026-05-08T10:14:00+05:30 53297 2026-04-30T00:00:00+05:30 32112 1755 5000 248.4790 0.3400 2 I 2026-05-08T10:14:00+05:30 53298 2026-04-30T00:00:00+05:30 32112 1755 5000 249.4170 0.3400 2 I 2026-05-08T10:14:00+05:30 53299 2026-04-30T00:00:00+05:30 32112 1755 10000 498.3970 0.6800 2 I 2026-05-08T10:14:00+05:30 53293 2026-04-30T00:00:00+05:30 32112 1751 10000 498.5190 0.6800 2 I 2026-05-08T10:14:00+05:30 53292 2026-04-30T00:00:00+05:30 32112 1578 1500 74.2480 0.1000 26 I 2026-05-08T10:14:00+05:30 53291 2026-04-30T00:00:00+05:30 32112 1353 5000 247.8790 0.3400 26 I 2026-05-08T10:14:00+05:30 53290 2026-04-30T00:00:00+05:30 32112 1315 1500 73.9650 0.1000 26 I 2026-05-08T10:14:00+05:30 53289 2026-04-30T00:00:00+05:30 32112 1140 10000 495.4150 0.6800 2 I 2026-05-08T10:14:00+05:30 53288 2026-04-30T00:00:00+05:30 32112 1140 1000 49.7600 0.0700 2 I 2026-05-08T10:14:00+05:30 53287 2026-04-30T00:00:00+05:30 32112 740 5000 249.1350 0.3400 26 I 2026-05-08T10:14:00+05:30 53286 2026-04-30T00:00:00+05:30 32112 740 4000 198.3530 0.2700 26 I 2026-05-08T10:14:00+05:30 53285 2026-04-30T00:00:00+05:30 32112 534 5000 249.4230 0.3400 26 I 2026-05-08T10:14:00+05:30 53284 2026-04-30T00:00:00+05:30 32112 525 20000 997.9980 1.3700 26 I 2026-05-08T10:14:00+05:30 53283 2026-04-30T00:00:00+05:30 32112 452 40000 1982.2640 2.7200 2 I 2026-05-08T10:14:00+05:30 53282 2026-04-30T00:00:00+05:30 32112 452 25000 1238.2830 1.7000 2 I 2026-05-08T10:14:00+05:30 53310 2026-04-30T00:00:00+05:30 32112 5142 0 1219.0390 1.6700 57 I 2026-05-08T10:14:00+05:30 53281 2026-04-30T00:00:00+05:30 32112 452 20000 998.3340 1.3700 2 I 2026-05-08T10:14:00+05:30 53280 2026-04-30T00:00:00+05:30 32112 452 10000 497.9800 0.6800 2 I 2026-05-08T10:14:00+05:30 53314 2026-04-30T00:00:00+05:30 32112 5190 25000 250.4640 0.3400 3 I 2026-05-08T10:14:00+05:30 53471 2026-04-30T00:00:00+05:30 32112 20765 5000 249.2290 0.3400 26 I 2026-05-08T10:14:00+05:30 53470 2026-04-30T00:00:00+05:30 32112 20710 2000 98.5490 0.1400 26 I 2026-05-08T10:14:00+05:30 53469 2026-04-30T00:00:00+05:30 32112 20605 2000 99.3840 0.1400 26 I 2026-05-08T10:14:00+05:30 53468 2026-04-30T00:00:00+05:30 32112 20605 1500 148.4620 0.2000 3 I 2026-05-08T10:14:00+05:30 53467 2026-04-30T00:00:00+05:30 32112 19137 385000000 3808.1890 5.2300 29 I 2026-05-08T10:14:00+05:30 53466 2026-04-30T00:00:00+05:30 32112 19137 325000000 3237.9360 4.4400 29 I 2026-05-08T10:14:00+05:30 53465 2026-04-30T00:00:00+05:30 32112 19137 277960600 2760.6320 3.7900 29 I 2026-05-08T10:14:00+05:30 53464 2026-04-30T00:00:00+05:30 32112 19137 200000000 1998.3220 2.7400 29 I 2026-05-08T10:14:00+05:30 53463 2026-04-30T00:00:00+05:30 32112 19137 79000000 783.0520 1.0700 29 I 2026-05-08T10:14:00+05:30 53462 2026-04-30T00:00:00+05:30 32112 19137 47500000 472.7370 0.6500 29 I 2026-05-08T10:14:00+05:30 53461 2026-04-30T00:00:00+05:30 32112 19137 40000000 398.5150 0.5500 29 I 2026-05-08T10:14:00+05:30 53460 2026-04-30T00:00:00+05:30 32112 19137 38500000 384.2950 0.5300 29 I 2026-05-08T10:14:00+05:30 53459 2026-04-30T00:00:00+05:30 32112 19137 30000000 297.0580 0.4100 29 I 2026-05-08T10:14:00+05:30 53458 2026-04-30T00:00:00+05:30 32112 19137 25500000 255.0000 0.3500 29 I 2026-05-08T10:14:00+05:30 53309 2026-04-30T00:00:00+05:30 32112 5142 0 50.9910 0.0700 50 I 2026-05-08T10:14:00+05:30 53308 2026-04-30T00:00:00+05:30 32112 5109 30000 1479.8150 2.0300 26 I 2026-05-08T10:14:00+05:30 53307 2026-04-30T00:00:00+05:30 32112 5039 15000 744.7680 1.0200 26 I 2026-05-08T10:14:00+05:30 53306 2026-04-30T00:00:00+05:30 32112 5039 10600 529.5420 0.7300 26 I 2026-05-08T10:14:00+05:30 53305 2026-04-30T00:00:00+05:30 32112 4671 5000 247.6550 0.3400 2 I 2026-05-08T10:14:00+05:30 53304 2026-04-30T00:00:00+05:30 32112 4348 8000 396.7790 0.5400 26 I 2026-05-08T10:14:00+05:30 53303 2026-04-30T00:00:00+05:30 32112 4043 6000 298.7190 0.4100 26 I 2026-05-08T10:14:00+05:30 53710 2026-04-30T00:00:00+05:30 32112 29633 6000 299.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 53709 2026-04-30T00:00:00+05:30 32112 29241 10000 492.1830 0.6800 26 I 2026-05-08T10:14:00+05:30 53708 2026-04-30T00:00:00+05:30 32112 28594 2000 98.3750 0.1300 26 I 2026-05-08T10:14:00+05:30 53707 2026-04-30T00:00:00+05:30 32112 27456 30000 1486.1820 2.0400 2 I 2026-05-08T10:14:00+05:30 53706 2026-04-30T00:00:00+05:30 32112 25489 12000 591.1520 0.8100 26 I 2026-05-08T10:14:00+05:30 53705 2026-04-30T00:00:00+05:30 32112 25489 8000 397.2400 0.5500 26 I 2026-05-08T10:14:00+05:30 53704 2026-04-30T00:00:00+05:30 32112 25489 6000 295.4060 0.4100 26 I 2026-05-08T10:14:00+05:30 53703 2026-04-30T00:00:00+05:30 32112 25489 6000 295.6330 0.4100 26 I 2026-05-08T10:14:00+05:30 53302 2026-04-30T00:00:00+05:30 32112 3252 5000 247.6510 0.3400 26 I 2026-05-08T10:14:00+05:30 53301 2026-04-30T00:00:00+05:30 32112 3252 5000 247.6930 0.3400 26 I 2026-05-08T10:14:00+05:30 53300 2026-04-30T00:00:00+05:30 32112 2160 10000 495.3580 0.6800 26 I 2026-05-08T10:14:00+05:30 53457 2026-04-30T00:00:00+05:30 32112 19137 5500000 54.7960 0.0800 29 I 2026-05-08T10:14:00+05:30 52994 2026-04-30T00:00:00+05:30 32112 452 8000 399.6670 0.5500 2 I 2026-05-08T10:14:00+05:30 52993 2026-04-30T00:00:00+05:30 32112 451 40000 1984.8120 2.7200 2 I 2026-05-08T10:14:00+05:30 52992 2026-04-30T00:00:00+05:30 32112 451 12000 594.7360 0.8200 2 I 2026-05-08T10:14:00+05:30 52991 2026-04-30T00:00:00+05:30 32112 451 10000 498.4920 0.6800 2 I 2026-05-08T10:14:00+05:30 52990 2026-04-30T00:00:00+05:30 32112 451 9500 473.9050 0.6500 2 I 2026-05-08T10:14:00+05:30 52989 2026-04-30T00:00:00+05:30 32112 451 5000 248.5220 0.3400 2 I 2026-05-08T10:14:00+05:30 52988 2026-04-30T00:00:00+05:30 32112 451 4500 223.7450 0.3100 2 I 2026-05-08T10:14:00+05:30 52987 2026-04-30T00:00:00+05:30 32112 451 2000 98.5630 0.1400 2 I 2026-05-08T10:14:00+05:30 53472 2026-04-30T00:00:00+05:30 32112 20808 3150 314.8550 0.4300 3 I 2026-05-08T10:14:00+05:30 53473 2026-04-30T00:00:00+05:30 32112 21427 15000 746.5700 1.0200 26 I 2026-05-08T10:14:00+05:30 53474 2026-04-30T00:00:00+05:30 32112 21480 5000 249.7080 0.3400 26 I 2026-05-08T10:14:00+05:30 53345 2026-04-30T00:00:00+05:30 32112 6456 5000 248.9350 0.3400 26 I 2026-05-08T10:14:00+05:30 53344 2026-04-30T00:00:00+05:30 32112 6434 2000 99.5560 0.1400 26 I 2026-05-08T10:14:00+05:30 53343 2026-04-30T00:00:00+05:30 32112 6320 11000 546.7230 0.7500 26 I 2026-05-08T10:14:00+05:30 53475 2026-04-30T00:00:00+05:30 32112 21659 350 35.0200 0.0500 1 I 2026-05-08T10:14:00+05:30 53476 2026-04-30T00:00:00+05:30 32112 22711 6000 299.4410 0.4100 26 I 2026-05-08T10:14:00+05:30 53477 2026-04-30T00:00:00+05:30 32112 22895 4000 198.2830 0.2700 26 I 2026-05-08T10:14:00+05:30 53342 2026-04-30T00:00:00+05:30 32112 6320 5000 248.9240 0.3400 26 I 2026-05-08T10:14:00+05:30 53341 2026-04-30T00:00:00+05:30 32112 6320 1000 49.7770 0.0700 2 I 2026-05-08T10:14:00+05:30 53340 2026-04-30T00:00:00+05:30 32112 6221 30500 1511.6270 2.0700 2 I 2026-05-08T10:14:00+05:30 53339 2026-04-30T00:00:00+05:30 32112 6221 26000 1280.9860 1.7600 2 I 2026-05-08T10:14:00+05:30 53338 2026-04-30T00:00:00+05:30 32112 6221 5000 249.2900 0.3400 2 I 2026-05-08T10:14:00+05:30 53337 2026-04-30T00:00:00+05:30 32112 6221 4000 199.3650 0.2700 2 I 2026-05-08T10:14:00+05:30 53336 2026-04-30T00:00:00+05:30 32112 6221 3000 149.3740 0.2000 2 I 2026-05-08T10:14:00+05:30 53335 2026-04-30T00:00:00+05:30 32112 6221 3000 149.1390 0.2000 2 I 2026-05-08T10:14:00+05:30 53334 2026-04-30T00:00:00+05:30 32112 6221 1000 49.6460 0.0700 2 I 2026-05-08T10:14:00+05:30 53333 2026-04-30T00:00:00+05:30 32112 6218 10000 497.8350 0.6800 2 I 2026-05-08T10:14:00+05:30 53332 2026-04-30T00:00:00+05:30 32112 6218 3000 149.8260 0.2100 2 I 2026-05-08T10:14:00+05:30 53691 2026-04-30T00:00:00+05:30 32112 24007 950 95.0600 0.1300 113 I 2026-05-08T10:14:00+05:30 53690 2026-04-30T00:00:00+05:30 32112 24007 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 53689 2026-04-30T00:00:00+05:30 32112 24007 10000 495.9670 0.6800 26 I 2026-05-08T10:14:00+05:30 53688 2026-04-30T00:00:00+05:30 32112 23831 10000 498.1370 0.6800 26 I 2026-05-08T10:14:00+05:30 53687 2026-04-30T00:00:00+05:30 32112 23242 5000 245.7110 0.3400 26 I 2026-05-08T10:14:00+05:30 53686 2026-04-30T00:00:00+05:30 32112 23242 4000 199.5850 0.2700 26 I 2026-05-08T10:14:00+05:30 53685 2026-04-30T00:00:00+05:30 32112 23138 15000 738.6620 1.0100 2 I 2026-05-08T10:14:00+05:30 53684 2026-04-30T00:00:00+05:30 32112 23138 8000 397.2660 0.5500 2 I 2026-05-08T10:14:00+05:30 53683 2026-04-30T00:00:00+05:30 32112 23138 2000 99.3340 0.1400 2 I 2026-05-08T10:14:00+05:30 53682 2026-04-30T00:00:00+05:30 32112 22986 21200 1056.8250 1.4500 26 I 2026-05-08T10:14:00+05:30 53681 2026-04-30T00:00:00+05:30 32112 22895 4000 197.1880 0.2700 26 I 2026-05-08T10:14:00+05:30 53315 2026-04-30T00:00:00+05:30 32112 5190 28000 280.6140 0.3900 3 I 2026-05-08T10:14:00+05:30 53316 2026-04-30T00:00:00+05:30 32112 5190 26000 1287.7750 1.7700 26 I 2026-05-08T10:14:00+05:30 53317 2026-04-30T00:00:00+05:30 32112 5191 40 5.0110 0.0100 1 I 2026-05-08T10:14:00+05:30 53318 2026-04-30T00:00:00+05:30 32112 5858 500 24.9790 0.0300 2 I 2026-05-08T10:14:00+05:30 53319 2026-04-30T00:00:00+05:30 32112 5858 5000 249.5430 0.3400 2 I 2026-05-08T10:14:00+05:30 53320 2026-04-30T00:00:00+05:30 32112 5917 2500 123.4710 0.1700 26 I 2026-05-08T10:14:00+05:30 53321 2026-04-30T00:00:00+05:30 32112 5917 2500 123.4490 0.1700 26 I 2026-05-08T10:14:00+05:30 53322 2026-04-30T00:00:00+05:30 32112 5917 2500 123.4260 0.1700 26 I 2026-05-08T10:14:00+05:30 53323 2026-04-30T00:00:00+05:30 32112 5917 2500 123.4040 0.1700 26 I 2026-05-08T10:14:00+05:30 53324 2026-04-30T00:00:00+05:30 32112 5926 8000 396.0220 0.5400 2 I 2026-05-08T10:14:00+05:30 53325 2026-04-30T00:00:00+05:30 32112 5926 19000 943.4250 1.2900 2 I 2026-05-08T10:14:00+05:30 53326 2026-04-30T00:00:00+05:30 32112 5974 5000 248.4990 0.3400 26 I 2026-05-08T10:14:00+05:30 53327 2026-04-30T00:00:00+05:30 32112 5974 8000 395.1150 0.5400 26 I 2026-05-08T10:14:00+05:30 53328 2026-04-30T00:00:00+05:30 32112 5974 8000 398.5720 0.5500 26 I 2026-05-08T10:14:00+05:30 53329 2026-04-30T00:00:00+05:30 32112 5974 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 53330 2026-04-30T00:00:00+05:30 32112 5974 20000 990.9140 1.3600 26 I 2026-05-08T10:14:00+05:30 53331 2026-04-30T00:00:00+05:30 32112 6001 10000 493.4500 0.6800 26 I 2026-05-08T10:14:00+05:30 271606 2026-03-31T00:00:00+05:30 32278 21610 25090 5.9950 0.9400 13 I 2026-05-08T10:14:00+05:30 271607 2026-03-31T00:00:00+05:30 32278 21728 78300 6.5980 1.0400 13 I 2026-05-08T10:14:00+05:30 271608 2026-03-31T00:00:00+05:30 32278 23472 98882 16.9150 2.6500 13 I 2026-05-08T10:14:00+05:30 271609 2026-03-31T00:00:00+05:30 32278 23577 312725 12.0120 1.8800 13 I 2026-05-08T10:14:00+05:30 271610 2026-03-31T00:00:00+05:30 32278 23857 21779 5.4820 0.8600 13 I 2026-05-08T10:14:00+05:30 271611 2026-03-31T00:00:00+05:30 32278 23867 12000 11.6080 1.8200 13 I 2026-05-08T10:14:00+05:30 271612 2026-03-31T00:00:00+05:30 32278 23887 43270 7.6900 1.2100 13 I 2026-05-08T10:14:00+05:30 271613 2026-03-31T00:00:00+05:30 32278 24822 34200 4.9560 0.7800 13 I 2026-05-08T10:14:00+05:30 271614 2026-03-31T00:00:00+05:30 32278 24923 121445 7.5480 1.1800 13 I 2026-05-08T10:14:00+05:30 271615 2026-03-31T00:00:00+05:30 32278 25322 117187 11.2770 1.7700 13 I 2026-05-08T10:14:00+05:30 271616 2026-03-31T00:00:00+05:30 32278 25505 290271 5.1970 0.8200 13 I 2026-05-08T10:14:00+05:30 271617 2026-03-31T00:00:00+05:30 32278 25542 48339 4.3740 0.6900 13 I 2026-05-08T10:14:00+05:30 271618 2026-03-31T00:00:00+05:30 32278 25707 95390 4.5930 0.7200 13 I 2026-05-08T10:14:00+05:30 271619 2026-03-31T00:00:00+05:30 32278 25954 528949 12.1120 1.9000 13 I 2026-05-08T10:14:00+05:30 271620 2026-03-31T00:00:00+05:30 32278 26306 19800 6.0100 0.9400 13 I 2026-05-08T10:14:00+05:30 271621 2026-03-31T00:00:00+05:30 32278 27277 67624 13.5640 2.1300 13 I 2026-05-08T10:14:00+05:30 271622 2026-03-31T00:00:00+05:30 32278 27985 19499 4.4820 0.7000 13 I 2026-05-08T10:14:00+05:30 271623 2026-03-31T00:00:00+05:30 32278 28427 23400 2.4740 0.3900 13 I 2026-05-08T10:14:00+05:30 271624 2026-03-31T00:00:00+05:30 32278 28460 90000 2.0760 0.3300 13 I 2026-05-08T10:14:00+05:30 271625 2026-03-31T00:00:00+05:30 32278 28846 534500 2.1350 0.3300 13 I 2026-05-08T10:14:00+05:30 271626 2026-03-31T00:00:00+05:30 32278 28898 744000 7.8340 1.2300 13 I 2026-05-08T10:14:00+05:30 271627 2026-03-31T00:00:00+05:30 32278 28902 54264 5.2750 0.8300 13 I 2026-05-08T10:14:00+05:30 271628 2026-03-31T00:00:00+05:30 32278 28907 33543 4.4560 0.7000 13 I 2026-05-08T10:14:00+05:30 271629 2026-03-31T00:00:00+05:30 32278 29009 134798 5.4800 0.8600 13 I 2026-05-08T10:14:00+05:30 271630 2026-03-31T00:00:00+05:30 32278 29328 60000 3.9380 0.6200 13 I 2026-05-08T10:14:00+05:30 271631 2026-03-31T00:00:00+05:30 32278 29418 680340 7.4970 1.1800 13 I 2026-05-08T10:14:00+05:30 271632 2026-03-31T00:00:00+05:30 32278 29497 84000 0.0860 0.0100 12 I 2026-05-08T10:14:00+05:30 271633 2026-03-31T00:00:00+05:30 32278 29626 96900 7.4880 1.1700 13 I 2026-05-08T10:14:00+05:30 271634 2026-03-31T00:00:00+05:30 32278 29717 164887 2.5750 0.4000 13 I 2026-05-08T10:14:00+05:30 271635 2026-03-31T00:00:00+05:30 32278 29720 510462 4.4560 0.7000 13 I 2026-05-08T10:14:00+05:30 271636 2026-03-31T00:00:00+05:30 32278 29789 26228 7.3480 1.1500 13 I 2026-05-08T10:14:00+05:30 271637 2026-03-31T00:00:00+05:30 32278 29874 77120 2.5150 0.3900 13 I 2026-05-08T10:14:00+05:30 271638 2026-03-31T00:00:00+05:30 32278 29932 71218 5.4820 0.8600 13 I 2026-05-08T10:14:00+05:30 271572 2026-03-31T00:00:00+05:30 32278 797 66033 6.8750 1.0800 13 I 2026-05-08T10:14:00+05:30 271571 2026-03-31T00:00:00+05:30 32278 794 81000 3.4450 0.5400 13 I 2026-05-08T10:14:00+05:30 271570 2026-03-31T00:00:00+05:30 32278 740 68679 9.3040 1.4600 13 I 2026-05-08T10:14:00+05:30 271569 2026-03-31T00:00:00+05:30 32278 583 43226 6.9620 1.0900 13 I 2026-05-08T10:14:00+05:30 271568 2026-03-31T00:00:00+05:30 32278 525 99000 2.7820 0.4400 13 I 2026-05-08T10:14:00+05:30 271567 2026-03-31T00:00:00+05:30 32278 516 195000 7.8130 1.2300 13 I 2026-05-08T10:14:00+05:30 271566 2026-03-31T00:00:00+05:30 32278 416 209120 16.7620 2.6300 13 I 2026-05-08T10:14:00+05:30 271565 2026-03-31T00:00:00+05:30 32278 250 55828 2.3730 0.3700 13 I 2026-05-08T10:14:00+05:30 271573 2026-03-31T00:00:00+05:30 32278 831 110000 7.2060 1.1300 13 I 2026-05-08T10:14:00+05:30 271574 2026-03-31T00:00:00+05:30 32278 1029 10620 6.9940 1.1000 13 I 2026-05-08T10:14:00+05:30 271575 2026-03-31T00:00:00+05:30 32278 1230 39000 3.2230 0.5100 13 I 2026-05-08T10:14:00+05:30 271576 2026-03-31T00:00:00+05:30 32278 1459 672678 49.2100 7.7200 13 I 2026-05-08T10:14:00+05:30 271577 2026-03-31T00:00:00+05:30 32278 1622 359354 43.3350 6.8000 13 I 2026-05-08T10:14:00+05:30 271578 2026-03-31T00:00:00+05:30 32278 1641 16300 0.2250 0.0400 13 I 2026-05-08T10:14:00+05:30 271579 2026-03-31T00:00:00+05:30 32278 1642 163000 4.6900 0.7400 13 I 2026-05-08T10:14:00+05:30 271580 2026-03-31T00:00:00+05:30 32278 1764 94201 11.7810 1.8500 13 I 2026-05-08T10:14:00+05:30 271581 2026-03-31T00:00:00+05:30 32278 2105 1140 2.9540 0.4600 13 I 2026-05-08T10:14:00+05:30 271582 2026-03-31T00:00:00+05:30 32278 2118 420000 14.8430 2.3300 13 I 2026-05-08T10:14:00+05:30 271583 2026-03-31T00:00:00+05:30 32278 2192 48727 17.0740 2.6800 13 I 2026-05-08T10:14:00+05:30 271584 2026-03-31T00:00:00+05:30 32278 2321 21000 6.2050 0.9700 13 I 2026-05-08T10:14:00+05:30 271585 2026-03-31T00:00:00+05:30 32278 2407 33009 4.0230 0.6300 13 I 2026-05-08T10:14:00+05:30 271586 2026-03-31T00:00:00+05:30 32278 2928 21240 3.1990 0.5000 13 I 2026-05-08T10:14:00+05:30 271587 2026-03-31T00:00:00+05:30 32278 3252 255931 34.3950 5.4000 13 I 2026-05-08T10:14:00+05:30 271588 2026-03-31T00:00:00+05:30 32278 3367 33720 8.2210 1.2900 13 I 2026-05-08T10:14:00+05:30 271589 2026-03-31T00:00:00+05:30 32278 3820 144000 14.1030 2.2100 13 I 2026-05-08T10:14:00+05:30 271590 2026-03-31T00:00:00+05:30 32278 4114 25348 10.0160 1.5700 13 I 2026-05-08T10:14:00+05:30 271591 2026-03-31T00:00:00+05:30 32278 5142 0 -2.2810 -0.3900 81 I 2026-05-08T10:14:00+05:30 271592 2026-03-31T00:00:00+05:30 32278 5142 0 9.9970 1.5700 87 I 2026-05-08T10:14:00+05:30 271593 2026-03-31T00:00:00+05:30 32278 5190 95400 3.6200 0.5700 13 I 2026-05-08T10:14:00+05:30 271594 2026-03-31T00:00:00+05:30 32278 6321 148605 26.4870 4.1500 13 I 2026-05-08T10:14:00+05:30 271595 2026-03-31T00:00:00+05:30 32278 6421 21000 7.0640 1.1100 13 I 2026-05-08T10:14:00+05:30 271596 2026-03-31T00:00:00+05:30 32278 6746 37502 5.4040 0.8500 13 I 2026-05-08T10:14:00+05:30 271597 2026-03-31T00:00:00+05:30 32278 15717 15002 9.2450 1.4500 13 I 2026-05-08T10:14:00+05:30 271598 2026-03-31T00:00:00+05:30 32278 15812 14185 15.2420 2.3900 13 I 2026-05-08T10:14:00+05:30 271599 2026-03-31T00:00:00+05:30 32278 15850 43406 10.2390 1.6100 13 I 2026-05-08T10:14:00+05:30 271600 2026-03-31T00:00:00+05:30 32278 15853 135889 14.0180 2.2000 13 I 2026-05-08T10:14:00+05:30 271601 2026-03-31T00:00:00+05:30 32278 16554 7500 9.0570 1.4200 13 I 2026-05-08T10:14:00+05:30 271602 2026-03-31T00:00:00+05:30 32278 17606 60000 4.9770 0.7800 13 I 2026-05-08T10:14:00+05:30 271603 2026-03-31T00:00:00+05:30 32278 19137 100000 0.9690 0.1500 29 I 2026-05-08T10:14:00+05:30 271604 2026-03-31T00:00:00+05:30 32278 20707 23792 11.6040 1.8200 13 I 2026-05-08T10:14:00+05:30 271605 2026-03-31T00:00:00+05:30 32278 21350 53032 2.3330 0.3700 13 I 2026-05-08T10:14:00+05:30 271676 2026-03-31T00:00:00+05:30 32279 17606 60000 4.9770 0.7800 13 I 2026-05-08T10:14:00+05:30 271677 2026-03-31T00:00:00+05:30 32279 19137 100000 0.9690 0.1500 29 I 2026-05-08T10:14:00+05:30 271678 2026-03-31T00:00:00+05:30 32279 20707 23792 11.6040 1.8200 13 I 2026-05-08T10:14:00+05:30 271679 2026-03-31T00:00:00+05:30 32279 21350 53032 2.3330 0.3700 13 I 2026-05-08T10:14:00+05:30 271680 2026-03-31T00:00:00+05:30 32279 21610 25090 5.9950 0.9400 13 I 2026-05-08T10:14:00+05:30 271681 2026-03-31T00:00:00+05:30 32279 21728 78300 6.5980 1.0400 13 I 2026-05-08T10:14:00+05:30 271682 2026-03-31T00:00:00+05:30 32279 23472 98882 16.9150 2.6500 13 I 2026-05-08T10:14:00+05:30 271683 2026-03-31T00:00:00+05:30 32279 23577 312725 12.0120 1.8800 13 I 2026-05-08T10:14:00+05:30 271684 2026-03-31T00:00:00+05:30 32279 23857 21779 5.4820 0.8600 13 I 2026-05-08T10:14:00+05:30 271685 2026-03-31T00:00:00+05:30 32279 23867 12000 11.6080 1.8200 13 I 2026-05-08T10:14:00+05:30 271686 2026-03-31T00:00:00+05:30 32279 23887 43270 7.6900 1.2100 13 I 2026-05-08T10:14:00+05:30 271687 2026-03-31T00:00:00+05:30 32279 24822 34200 4.9560 0.7800 13 I 2026-05-08T10:14:00+05:30 271688 2026-03-31T00:00:00+05:30 32279 24923 121445 7.5480 1.1800 13 I 2026-05-08T10:14:00+05:30 271689 2026-03-31T00:00:00+05:30 32279 25322 117187 11.2770 1.7700 13 I 2026-05-08T10:14:00+05:30 271690 2026-03-31T00:00:00+05:30 32279 25505 290271 5.1970 0.8200 13 I 2026-05-08T10:14:00+05:30 271691 2026-03-31T00:00:00+05:30 32279 25542 48339 4.3740 0.6900 13 I 2026-05-08T10:14:00+05:30 271692 2026-03-31T00:00:00+05:30 32279 25707 95390 4.5930 0.7200 13 I 2026-05-08T10:14:00+05:30 271693 2026-03-31T00:00:00+05:30 32279 25954 528949 12.1120 1.9000 13 I 2026-05-08T10:14:00+05:30 271694 2026-03-31T00:00:00+05:30 32279 26306 19800 6.0100 0.9400 13 I 2026-05-08T10:14:00+05:30 271695 2026-03-31T00:00:00+05:30 32279 27277 67624 13.5640 2.1300 13 I 2026-05-08T10:14:00+05:30 271696 2026-03-31T00:00:00+05:30 32279 27985 19499 4.4820 0.7000 13 I 2026-05-08T10:14:00+05:30 271697 2026-03-31T00:00:00+05:30 32279 28427 23400 2.4740 0.3900 13 I 2026-05-08T10:14:00+05:30 271698 2026-03-31T00:00:00+05:30 32279 28460 90000 2.0760 0.3300 13 I 2026-05-08T10:14:00+05:30 271699 2026-03-31T00:00:00+05:30 32279 28846 534500 2.1350 0.3300 13 I 2026-05-08T10:14:00+05:30 271700 2026-03-31T00:00:00+05:30 32279 28898 744000 7.8340 1.2300 13 I 2026-05-08T10:14:00+05:30 271701 2026-03-31T00:00:00+05:30 32279 28902 54264 5.2750 0.8300 13 I 2026-05-08T10:14:00+05:30 271702 2026-03-31T00:00:00+05:30 32279 28907 33543 4.4560 0.7000 13 I 2026-05-08T10:14:00+05:30 271703 2026-03-31T00:00:00+05:30 32279 29009 134798 5.4800 0.8600 13 I 2026-05-08T10:14:00+05:30 271704 2026-03-31T00:00:00+05:30 32279 29328 60000 3.9380 0.6200 13 I 2026-05-08T10:14:00+05:30 271705 2026-03-31T00:00:00+05:30 32279 29418 680340 7.4970 1.1800 13 I 2026-05-08T10:14:00+05:30 271706 2026-03-31T00:00:00+05:30 32279 29497 84000 0.0860 0.0100 12 I 2026-05-08T10:14:00+05:30 271707 2026-03-31T00:00:00+05:30 32279 29626 96900 7.4880 1.1700 13 I 2026-05-08T10:14:00+05:30 271708 2026-03-31T00:00:00+05:30 32279 29717 164887 2.5750 0.4000 13 I 2026-05-08T10:14:00+05:30 271709 2026-03-31T00:00:00+05:30 32279 29720 510462 4.4560 0.7000 13 I 2026-05-08T10:14:00+05:30 271710 2026-03-31T00:00:00+05:30 32279 29789 26228 7.3480 1.1500 13 I 2026-05-08T10:14:00+05:30 271711 2026-03-31T00:00:00+05:30 32279 29874 77120 2.5150 0.3900 13 I 2026-05-08T10:14:00+05:30 271712 2026-03-31T00:00:00+05:30 32279 29932 71218 5.4820 0.8600 13 I 2026-05-08T10:14:00+05:30 271640 2026-03-31T00:00:00+05:30 32279 416 209120 16.7620 2.6300 13 I 2026-05-08T10:14:00+05:30 271641 2026-03-31T00:00:00+05:30 32279 516 195000 7.8130 1.2300 13 I 2026-05-08T10:14:00+05:30 271642 2026-03-31T00:00:00+05:30 32279 525 99000 2.7820 0.4400 13 I 2026-05-08T10:14:00+05:30 271639 2026-03-31T00:00:00+05:30 32279 250 55828 2.3730 0.3700 13 I 2026-05-08T10:14:00+05:30 271643 2026-03-31T00:00:00+05:30 32279 583 43226 6.9620 1.0900 13 I 2026-05-08T10:14:00+05:30 271644 2026-03-31T00:00:00+05:30 32279 740 68679 9.3040 1.4600 13 I 2026-05-08T10:14:00+05:30 271645 2026-03-31T00:00:00+05:30 32279 794 81000 3.4450 0.5400 13 I 2026-05-08T10:14:00+05:30 271646 2026-03-31T00:00:00+05:30 32279 797 66033 6.8750 1.0800 13 I 2026-05-08T10:14:00+05:30 271647 2026-03-31T00:00:00+05:30 32279 831 110000 7.2060 1.1300 13 I 2026-05-08T10:14:00+05:30 271648 2026-03-31T00:00:00+05:30 32279 1029 10620 6.9940 1.1000 13 I 2026-05-08T10:14:00+05:30 271649 2026-03-31T00:00:00+05:30 32279 1230 39000 3.2230 0.5100 13 I 2026-05-08T10:14:00+05:30 271650 2026-03-31T00:00:00+05:30 32279 1459 672678 49.2100 7.7200 13 I 2026-05-08T10:14:00+05:30 271651 2026-03-31T00:00:00+05:30 32279 1622 359354 43.3350 6.8000 13 I 2026-05-08T10:14:00+05:30 271652 2026-03-31T00:00:00+05:30 32279 1641 16300 0.2250 0.0400 13 I 2026-05-08T10:14:00+05:30 271653 2026-03-31T00:00:00+05:30 32279 1642 163000 4.6900 0.7400 13 I 2026-05-08T10:14:00+05:30 271654 2026-03-31T00:00:00+05:30 32279 1764 94201 11.7810 1.8500 13 I 2026-05-08T10:14:00+05:30 271655 2026-03-31T00:00:00+05:30 32279 2105 1140 2.9540 0.4600 13 I 2026-05-08T10:14:00+05:30 271656 2026-03-31T00:00:00+05:30 32279 2118 420000 14.8430 2.3300 13 I 2026-05-08T10:14:00+05:30 271657 2026-03-31T00:00:00+05:30 32279 2192 48727 17.0740 2.6800 13 I 2026-05-08T10:14:00+05:30 271658 2026-03-31T00:00:00+05:30 32279 2321 21000 6.2050 0.9700 13 I 2026-05-08T10:14:00+05:30 271659 2026-03-31T00:00:00+05:30 32279 2407 33009 4.0230 0.6300 13 I 2026-05-08T10:14:00+05:30 271660 2026-03-31T00:00:00+05:30 32279 2928 21240 3.1990 0.5000 13 I 2026-05-08T10:14:00+05:30 271661 2026-03-31T00:00:00+05:30 32279 3252 255931 34.3950 5.4000 13 I 2026-05-08T10:14:00+05:30 271662 2026-03-31T00:00:00+05:30 32279 3367 33720 8.2210 1.2900 13 I 2026-05-08T10:14:00+05:30 271663 2026-03-31T00:00:00+05:30 32279 3820 144000 14.1030 2.2100 13 I 2026-05-08T10:14:00+05:30 271664 2026-03-31T00:00:00+05:30 32279 4114 25348 10.0160 1.5700 13 I 2026-05-08T10:14:00+05:30 271665 2026-03-31T00:00:00+05:30 32279 5142 0 -2.2810 -0.3900 81 I 2026-05-08T10:14:00+05:30 271666 2026-03-31T00:00:00+05:30 32279 5142 0 9.9970 1.5700 87 I 2026-05-08T10:14:00+05:30 271667 2026-03-31T00:00:00+05:30 32279 5190 95400 3.6200 0.5700 13 I 2026-05-08T10:14:00+05:30 271668 2026-03-31T00:00:00+05:30 32279 6321 148605 26.4870 4.1500 13 I 2026-05-08T10:14:00+05:30 271669 2026-03-31T00:00:00+05:30 32279 6421 21000 7.0640 1.1100 13 I 2026-05-08T10:14:00+05:30 271670 2026-03-31T00:00:00+05:30 32279 6746 37502 5.4040 0.8500 13 I 2026-05-08T10:14:00+05:30 271671 2026-03-31T00:00:00+05:30 32279 15717 15002 9.2450 1.4500 13 I 2026-05-08T10:14:00+05:30 271672 2026-03-31T00:00:00+05:30 32279 15812 14185 15.2420 2.3900 13 I 2026-05-08T10:14:00+05:30 271673 2026-03-31T00:00:00+05:30 32279 15850 43406 10.2390 1.6100 13 I 2026-05-08T10:14:00+05:30 271674 2026-03-31T00:00:00+05:30 32279 15853 135889 14.0180 2.2000 13 I 2026-05-08T10:14:00+05:30 271675 2026-03-31T00:00:00+05:30 32279 16554 7500 9.0570 1.4200 13 I 2026-05-08T10:14:00+05:30 271731 2026-03-31T00:00:00+05:30 32280 2192 48727 17.0740 2.6800 13 I 2026-05-08T10:14:00+05:30 271732 2026-03-31T00:00:00+05:30 32280 2321 21000 6.2050 0.9700 13 I 2026-05-08T10:14:00+05:30 271733 2026-03-31T00:00:00+05:30 32280 2407 33009 4.0230 0.6300 13 I 2026-05-08T10:14:00+05:30 271734 2026-03-31T00:00:00+05:30 32280 2928 21240 3.1990 0.5000 13 I 2026-05-08T10:14:00+05:30 271735 2026-03-31T00:00:00+05:30 32280 3252 255931 34.3950 5.4000 13 I 2026-05-08T10:14:00+05:30 271736 2026-03-31T00:00:00+05:30 32280 3367 33720 8.2210 1.2900 13 I 2026-05-08T10:14:00+05:30 271737 2026-03-31T00:00:00+05:30 32280 3820 144000 14.1030 2.2100 13 I 2026-05-08T10:14:00+05:30 271738 2026-03-31T00:00:00+05:30 32280 4114 25348 10.0160 1.5700 13 I 2026-05-08T10:14:00+05:30 271739 2026-03-31T00:00:00+05:30 32280 5142 0 -2.2810 -0.3900 81 I 2026-05-08T10:14:00+05:30 271740 2026-03-31T00:00:00+05:30 32280 5142 0 9.9970 1.5700 87 I 2026-05-08T10:14:00+05:30 271741 2026-03-31T00:00:00+05:30 32280 5190 95400 3.6200 0.5700 13 I 2026-05-08T10:14:00+05:30 271742 2026-03-31T00:00:00+05:30 32280 6321 148605 26.4870 4.1500 13 I 2026-05-08T10:14:00+05:30 271743 2026-03-31T00:00:00+05:30 32280 6421 21000 7.0640 1.1100 13 I 2026-05-08T10:14:00+05:30 271744 2026-03-31T00:00:00+05:30 32280 6746 37502 5.4040 0.8500 13 I 2026-05-08T10:14:00+05:30 271745 2026-03-31T00:00:00+05:30 32280 15717 15002 9.2450 1.4500 13 I 2026-05-08T10:14:00+05:30 271746 2026-03-31T00:00:00+05:30 32280 15812 14185 15.2420 2.3900 13 I 2026-05-08T10:14:00+05:30 271747 2026-03-31T00:00:00+05:30 32280 15850 43406 10.2390 1.6100 13 I 2026-05-08T10:14:00+05:30 271748 2026-03-31T00:00:00+05:30 32280 15853 135889 14.0180 2.2000 13 I 2026-05-08T10:14:00+05:30 271749 2026-03-31T00:00:00+05:30 32280 16554 7500 9.0570 1.4200 13 I 2026-05-08T10:14:00+05:30 271750 2026-03-31T00:00:00+05:30 32280 17606 60000 4.9770 0.7800 13 I 2026-05-08T10:14:00+05:30 271751 2026-03-31T00:00:00+05:30 32280 19137 100000 0.9690 0.1500 29 I 2026-05-08T10:14:00+05:30 271752 2026-03-31T00:00:00+05:30 32280 20707 23792 11.6040 1.8200 13 I 2026-05-08T10:14:00+05:30 271753 2026-03-31T00:00:00+05:30 32280 21350 53032 2.3330 0.3700 13 I 2026-05-08T10:14:00+05:30 271754 2026-03-31T00:00:00+05:30 32280 21610 25090 5.9950 0.9400 13 I 2026-05-08T10:14:00+05:30 271755 2026-03-31T00:00:00+05:30 32280 21728 78300 6.5980 1.0400 13 I 2026-05-08T10:14:00+05:30 271756 2026-03-31T00:00:00+05:30 32280 23472 98882 16.9150 2.6500 13 I 2026-05-08T10:14:00+05:30 271757 2026-03-31T00:00:00+05:30 32280 23577 312725 12.0120 1.8800 13 I 2026-05-08T10:14:00+05:30 271758 2026-03-31T00:00:00+05:30 32280 23857 21779 5.4820 0.8600 13 I 2026-05-08T10:14:00+05:30 271759 2026-03-31T00:00:00+05:30 32280 23867 12000 11.6080 1.8200 13 I 2026-05-08T10:14:00+05:30 271760 2026-03-31T00:00:00+05:30 32280 23887 43270 7.6900 1.2100 13 I 2026-05-08T10:14:00+05:30 271761 2026-03-31T00:00:00+05:30 32280 24822 34200 4.9560 0.7800 13 I 2026-05-08T10:14:00+05:30 271762 2026-03-31T00:00:00+05:30 32280 24923 121445 7.5480 1.1800 13 I 2026-05-08T10:14:00+05:30 271763 2026-03-31T00:00:00+05:30 32280 25322 117187 11.2770 1.7700 13 I 2026-05-08T10:14:00+05:30 271764 2026-03-31T00:00:00+05:30 32280 25505 290271 5.1970 0.8200 13 I 2026-05-08T10:14:00+05:30 271765 2026-03-31T00:00:00+05:30 32280 25542 48339 4.3740 0.6900 13 I 2026-05-08T10:14:00+05:30 271766 2026-03-31T00:00:00+05:30 32280 25707 95390 4.5930 0.7200 13 I 2026-05-08T10:14:00+05:30 271767 2026-03-31T00:00:00+05:30 32280 25954 528949 12.1120 1.9000 13 I 2026-05-08T10:14:00+05:30 271730 2026-03-31T00:00:00+05:30 32280 2118 420000 14.8430 2.3300 13 I 2026-05-08T10:14:00+05:30 271729 2026-03-31T00:00:00+05:30 32280 2105 1140 2.9540 0.4600 13 I 2026-05-08T10:14:00+05:30 271728 2026-03-31T00:00:00+05:30 32280 1764 94201 11.7810 1.8500 13 I 2026-05-08T10:14:00+05:30 271727 2026-03-31T00:00:00+05:30 32280 1642 163000 4.6900 0.7400 13 I 2026-05-08T10:14:00+05:30 271726 2026-03-31T00:00:00+05:30 32280 1641 16300 0.2250 0.0400 13 I 2026-05-08T10:14:00+05:30 271725 2026-03-31T00:00:00+05:30 32280 1622 359354 43.3350 6.8000 13 I 2026-05-08T10:14:00+05:30 271724 2026-03-31T00:00:00+05:30 32280 1459 672678 49.2100 7.7200 13 I 2026-05-08T10:14:00+05:30 271723 2026-03-31T00:00:00+05:30 32280 1230 39000 3.2230 0.5100 13 I 2026-05-08T10:14:00+05:30 271722 2026-03-31T00:00:00+05:30 32280 1029 10620 6.9940 1.1000 13 I 2026-05-08T10:14:00+05:30 271721 2026-03-31T00:00:00+05:30 32280 831 110000 7.2060 1.1300 13 I 2026-05-08T10:14:00+05:30 271720 2026-03-31T00:00:00+05:30 32280 797 66033 6.8750 1.0800 13 I 2026-05-08T10:14:00+05:30 271719 2026-03-31T00:00:00+05:30 32280 794 81000 3.4450 0.5400 13 I 2026-05-08T10:14:00+05:30 271718 2026-03-31T00:00:00+05:30 32280 740 68679 9.3040 1.4600 13 I 2026-05-08T10:14:00+05:30 271717 2026-03-31T00:00:00+05:30 32280 583 43226 6.9620 1.0900 13 I 2026-05-08T10:14:00+05:30 271716 2026-03-31T00:00:00+05:30 32280 525 99000 2.7820 0.4400 13 I 2026-05-08T10:14:00+05:30 271715 2026-03-31T00:00:00+05:30 32280 516 195000 7.8130 1.2300 13 I 2026-05-08T10:14:00+05:30 271714 2026-03-31T00:00:00+05:30 32280 416 209120 16.7620 2.6300 13 I 2026-05-08T10:14:00+05:30 271713 2026-03-31T00:00:00+05:30 32280 250 55828 2.3730 0.3700 13 I 2026-05-08T10:14:00+05:30 271970 2026-03-31T00:00:00+05:30 32280 26306 19800 6.0100 0.9400 13 I 2026-05-08T10:14:00+05:30 271971 2026-03-31T00:00:00+05:30 32280 27277 67624 13.5640 2.1300 13 I 2026-05-08T10:14:00+05:30 271972 2026-03-31T00:00:00+05:30 32280 27985 19499 4.4820 0.7000 13 I 2026-05-08T10:14:00+05:30 271973 2026-03-31T00:00:00+05:30 32280 28427 23400 2.4740 0.3900 13 I 2026-05-08T10:14:00+05:30 271974 2026-03-31T00:00:00+05:30 32280 28460 90000 2.0760 0.3300 13 I 2026-05-08T10:14:00+05:30 271975 2026-03-31T00:00:00+05:30 32280 28846 534500 2.1350 0.3300 13 I 2026-05-08T10:14:00+05:30 271976 2026-03-31T00:00:00+05:30 32280 28898 744000 7.8340 1.2300 13 I 2026-05-08T10:14:00+05:30 271977 2026-03-31T00:00:00+05:30 32280 28902 54264 5.2750 0.8300 13 I 2026-05-08T10:14:00+05:30 271978 2026-03-31T00:00:00+05:30 32280 28907 33543 4.4560 0.7000 13 I 2026-05-08T10:14:00+05:30 271979 2026-03-31T00:00:00+05:30 32280 29009 134798 5.4800 0.8600 13 I 2026-05-08T10:14:00+05:30 271980 2026-03-31T00:00:00+05:30 32280 29328 60000 3.9380 0.6200 13 I 2026-05-08T10:14:00+05:30 271981 2026-03-31T00:00:00+05:30 32280 29418 680340 7.4970 1.1800 13 I 2026-05-08T10:14:00+05:30 271982 2026-03-31T00:00:00+05:30 32280 29497 84000 0.0860 0.0100 12 I 2026-05-08T10:14:00+05:30 271983 2026-03-31T00:00:00+05:30 32280 29626 96900 7.4880 1.1700 13 I 2026-05-08T10:14:00+05:30 271984 2026-03-31T00:00:00+05:30 32280 29717 164887 2.5750 0.4000 13 I 2026-05-08T10:14:00+05:30 271985 2026-03-31T00:00:00+05:30 32280 29720 510462 4.4560 0.7000 13 I 2026-05-08T10:14:00+05:30 271986 2026-03-31T00:00:00+05:30 32280 29789 26228 7.3480 1.1500 13 I 2026-05-08T10:14:00+05:30 271987 2026-03-31T00:00:00+05:30 32280 29874 77120 2.5150 0.3900 13 I 2026-05-08T10:14:00+05:30 271988 2026-03-31T00:00:00+05:30 32280 29932 71218 5.4820 0.8600 13 I 2026-05-08T10:14:00+05:30 272039 2026-03-31T00:00:00+05:30 32281 25322 117187 11.2770 1.7700 13 I 2026-05-08T10:14:00+05:30 272040 2026-03-31T00:00:00+05:30 32281 25505 290271 5.1970 0.8200 13 I 2026-05-08T10:14:00+05:30 272041 2026-03-31T00:00:00+05:30 32281 25542 48339 4.3740 0.6900 13 I 2026-05-08T10:14:00+05:30 272042 2026-03-31T00:00:00+05:30 32281 25707 95390 4.5930 0.7200 13 I 2026-05-08T10:14:00+05:30 272043 2026-03-31T00:00:00+05:30 32281 25954 528949 12.1120 1.9000 13 I 2026-05-08T10:14:00+05:30 272044 2026-03-31T00:00:00+05:30 32281 26306 19800 6.0100 0.9400 13 I 2026-05-08T10:14:00+05:30 272045 2026-03-31T00:00:00+05:30 32281 27277 67624 13.5640 2.1300 13 I 2026-05-08T10:14:00+05:30 272046 2026-03-31T00:00:00+05:30 32281 27985 19499 4.4820 0.7000 13 I 2026-05-08T10:14:00+05:30 272047 2026-03-31T00:00:00+05:30 32281 28427 23400 2.4740 0.3900 13 I 2026-05-08T10:14:00+05:30 272048 2026-03-31T00:00:00+05:30 32281 28460 90000 2.0760 0.3300 13 I 2026-05-08T10:14:00+05:30 272049 2026-03-31T00:00:00+05:30 32281 28846 534500 2.1350 0.3300 13 I 2026-05-08T10:14:00+05:30 272050 2026-03-31T00:00:00+05:30 32281 28898 744000 7.8340 1.2300 13 I 2026-05-08T10:14:00+05:30 272051 2026-03-31T00:00:00+05:30 32281 28902 54264 5.2750 0.8300 13 I 2026-05-08T10:14:00+05:30 272052 2026-03-31T00:00:00+05:30 32281 28907 33543 4.4560 0.7000 13 I 2026-05-08T10:14:00+05:30 272053 2026-03-31T00:00:00+05:30 32281 29009 134798 5.4800 0.8600 13 I 2026-05-08T10:14:00+05:30 272054 2026-03-31T00:00:00+05:30 32281 29328 60000 3.9380 0.6200 13 I 2026-05-08T10:14:00+05:30 272055 2026-03-31T00:00:00+05:30 32281 29418 680340 7.4970 1.1800 13 I 2026-05-08T10:14:00+05:30 272056 2026-03-31T00:00:00+05:30 32281 29497 84000 0.0860 0.0100 12 I 2026-05-08T10:14:00+05:30 272057 2026-03-31T00:00:00+05:30 32281 29626 96900 7.4880 1.1700 13 I 2026-05-08T10:14:00+05:30 272058 2026-03-31T00:00:00+05:30 32281 29717 164887 2.5750 0.4000 13 I 2026-05-08T10:14:00+05:30 272059 2026-03-31T00:00:00+05:30 32281 29720 510462 4.4560 0.7000 13 I 2026-05-08T10:14:00+05:30 272060 2026-03-31T00:00:00+05:30 32281 29789 26228 7.3480 1.1500 13 I 2026-05-08T10:14:00+05:30 272061 2026-03-31T00:00:00+05:30 32281 29874 77120 2.5150 0.3900 13 I 2026-05-08T10:14:00+05:30 272062 2026-03-31T00:00:00+05:30 32281 29932 71218 5.4820 0.8600 13 I 2026-05-08T10:14:00+05:30 272038 2026-03-31T00:00:00+05:30 32281 24923 121445 7.5480 1.1800 13 I 2026-05-08T10:14:00+05:30 272037 2026-03-31T00:00:00+05:30 32281 24822 34200 4.9560 0.7800 13 I 2026-05-08T10:14:00+05:30 272036 2026-03-31T00:00:00+05:30 32281 23887 43270 7.6900 1.2100 13 I 2026-05-08T10:14:00+05:30 272035 2026-03-31T00:00:00+05:30 32281 23867 12000 11.6080 1.8200 13 I 2026-05-08T10:14:00+05:30 272034 2026-03-31T00:00:00+05:30 32281 23857 21779 5.4820 0.8600 13 I 2026-05-08T10:14:00+05:30 272033 2026-03-31T00:00:00+05:30 32281 23577 312725 12.0120 1.8800 13 I 2026-05-08T10:14:00+05:30 272032 2026-03-31T00:00:00+05:30 32281 23472 98882 16.9150 2.6500 13 I 2026-05-08T10:14:00+05:30 272031 2026-03-31T00:00:00+05:30 32281 21728 78300 6.5980 1.0400 13 I 2026-05-08T10:14:00+05:30 272030 2026-03-31T00:00:00+05:30 32281 21610 25090 5.9950 0.9400 13 I 2026-05-08T10:14:00+05:30 272029 2026-03-31T00:00:00+05:30 32281 21350 53032 2.3330 0.3700 13 I 2026-05-08T10:14:00+05:30 272028 2026-03-31T00:00:00+05:30 32281 20707 23792 11.6040 1.8200 13 I 2026-05-08T10:14:00+05:30 272027 2026-03-31T00:00:00+05:30 32281 19137 100000 0.9690 0.1500 29 I 2026-05-08T10:14:00+05:30 272026 2026-03-31T00:00:00+05:30 32281 17606 60000 4.9770 0.7800 13 I 2026-05-08T10:14:00+05:30 272025 2026-03-31T00:00:00+05:30 32281 16554 7500 9.0570 1.4200 13 I 2026-05-08T10:14:00+05:30 272024 2026-03-31T00:00:00+05:30 32281 15853 135889 14.0180 2.2000 13 I 2026-05-08T10:14:00+05:30 272023 2026-03-31T00:00:00+05:30 32281 15850 43406 10.2390 1.6100 13 I 2026-05-08T10:14:00+05:30 272022 2026-03-31T00:00:00+05:30 32281 15812 14185 15.2420 2.3900 13 I 2026-05-08T10:14:00+05:30 272021 2026-03-31T00:00:00+05:30 32281 15717 15002 9.2450 1.4500 13 I 2026-05-08T10:14:00+05:30 272020 2026-03-31T00:00:00+05:30 32281 6746 37502 5.4040 0.8500 13 I 2026-05-08T10:14:00+05:30 272019 2026-03-31T00:00:00+05:30 32281 6421 21000 7.0640 1.1100 13 I 2026-05-08T10:14:00+05:30 272018 2026-03-31T00:00:00+05:30 32281 6321 148605 26.4870 4.1500 13 I 2026-05-08T10:14:00+05:30 272017 2026-03-31T00:00:00+05:30 32281 5190 95400 3.6200 0.5700 13 I 2026-05-08T10:14:00+05:30 272016 2026-03-31T00:00:00+05:30 32281 5142 0 9.9970 1.5700 87 I 2026-05-08T10:14:00+05:30 272015 2026-03-31T00:00:00+05:30 32281 5142 0 -2.2810 -0.3900 81 I 2026-05-08T10:14:00+05:30 272014 2026-03-31T00:00:00+05:30 32281 4114 25348 10.0160 1.5700 13 I 2026-05-08T10:14:00+05:30 272013 2026-03-31T00:00:00+05:30 32281 3820 144000 14.1030 2.2100 13 I 2026-05-08T10:14:00+05:30 272012 2026-03-31T00:00:00+05:30 32281 3367 33720 8.2210 1.2900 13 I 2026-05-08T10:14:00+05:30 272011 2026-03-31T00:00:00+05:30 32281 3252 255931 34.3950 5.4000 13 I 2026-05-08T10:14:00+05:30 272010 2026-03-31T00:00:00+05:30 32281 2928 21240 3.1990 0.5000 13 I 2026-05-08T10:14:00+05:30 272009 2026-03-31T00:00:00+05:30 32281 2407 33009 4.0230 0.6300 13 I 2026-05-08T10:14:00+05:30 272008 2026-03-31T00:00:00+05:30 32281 2321 21000 6.2050 0.9700 13 I 2026-05-08T10:14:00+05:30 272007 2026-03-31T00:00:00+05:30 32281 2192 48727 17.0740 2.6800 13 I 2026-05-08T10:14:00+05:30 272006 2026-03-31T00:00:00+05:30 32281 2118 420000 14.8430 2.3300 13 I 2026-05-08T10:14:00+05:30 272005 2026-03-31T00:00:00+05:30 32281 2105 1140 2.9540 0.4600 13 I 2026-05-08T10:14:00+05:30 272004 2026-03-31T00:00:00+05:30 32281 1764 94201 11.7810 1.8500 13 I 2026-05-08T10:14:00+05:30 272003 2026-03-31T00:00:00+05:30 32281 1642 163000 4.6900 0.7400 13 I 2026-05-08T10:14:00+05:30 272002 2026-03-31T00:00:00+05:30 32281 1641 16300 0.2250 0.0400 13 I 2026-05-08T10:14:00+05:30 272001 2026-03-31T00:00:00+05:30 32281 1622 359354 43.3350 6.8000 13 I 2026-05-08T10:14:00+05:30 272000 2026-03-31T00:00:00+05:30 32281 1459 672678 49.2100 7.7200 13 I 2026-05-08T10:14:00+05:30 271999 2026-03-31T00:00:00+05:30 32281 1230 39000 3.2230 0.5100 13 I 2026-05-08T10:14:00+05:30 271998 2026-03-31T00:00:00+05:30 32281 1029 10620 6.9940 1.1000 13 I 2026-05-08T10:14:00+05:30 271997 2026-03-31T00:00:00+05:30 32281 831 110000 7.2060 1.1300 13 I 2026-05-08T10:14:00+05:30 271996 2026-03-31T00:00:00+05:30 32281 797 66033 6.8750 1.0800 13 I 2026-05-08T10:14:00+05:30 271995 2026-03-31T00:00:00+05:30 32281 794 81000 3.4450 0.5400 13 I 2026-05-08T10:14:00+05:30 271994 2026-03-31T00:00:00+05:30 32281 740 68679 9.3040 1.4600 13 I 2026-05-08T10:14:00+05:30 271993 2026-03-31T00:00:00+05:30 32281 583 43226 6.9620 1.0900 13 I 2026-05-08T10:14:00+05:30 271992 2026-03-31T00:00:00+05:30 32281 525 99000 2.7820 0.4400 13 I 2026-05-08T10:14:00+05:30 271991 2026-03-31T00:00:00+05:30 32281 516 195000 7.8130 1.2300 13 I 2026-05-08T10:14:00+05:30 271990 2026-03-31T00:00:00+05:30 32281 416 209120 16.7620 2.6300 13 I 2026-05-08T10:14:00+05:30 271989 2026-03-31T00:00:00+05:30 32281 250 55828 2.3730 0.3700 13 I 2026-05-08T10:14:00+05:30 272453 2026-03-31T00:00:00+05:30 32334 27547 256068 5.7390 0.7200 13 I 2026-05-08T10:14:00+05:30 272071 2026-03-31T00:00:00+05:30 32334 1353 29387 7.5160 0.9400 13 I 2026-05-08T10:14:00+05:30 272072 2026-03-31T00:00:00+05:30 32334 1459 1195042 87.4230 10.9400 13 I 2026-05-08T10:14:00+05:30 272073 2026-03-31T00:00:00+05:30 32334 1549 111947 9.9010 1.2400 13 I 2026-05-08T10:14:00+05:30 272074 2026-03-31T00:00:00+05:30 32334 1572 68713 14.1220 1.7700 13 I 2026-05-08T10:14:00+05:30 272075 2026-03-31T00:00:00+05:30 32334 1622 558243 67.3190 8.4200 13 I 2026-05-08T10:14:00+05:30 272076 2026-03-31T00:00:00+05:30 32334 1642 748462 21.5330 2.6900 13 I 2026-05-08T10:14:00+05:30 272077 2026-03-31T00:00:00+05:30 32334 1764 273286 34.1770 4.2800 13 I 2026-05-08T10:14:00+05:30 272078 2026-03-31T00:00:00+05:30 32334 1922 72248 8.1100 1.0100 13 I 2026-05-08T10:14:00+05:30 272079 2026-03-31T00:00:00+05:30 32334 2118 572385 20.2280 2.5300 13 I 2026-05-08T10:14:00+05:30 272080 2026-03-31T00:00:00+05:30 32334 2176 16997 5.6020 0.7000 13 I 2026-05-08T10:14:00+05:30 272081 2026-03-31T00:00:00+05:30 32334 2192 91448 32.0440 4.0100 13 I 2026-05-08T10:14:00+05:30 272082 2026-03-31T00:00:00+05:30 32334 2321 69468 20.5260 2.5700 13 I 2026-05-08T10:14:00+05:30 272083 2026-03-31T00:00:00+05:30 32334 2654 55982 6.5770 0.8200 13 I 2026-05-08T10:14:00+05:30 272084 2026-03-31T00:00:00+05:30 32334 2730 299248 8.5180 1.0700 13 I 2026-05-08T10:14:00+05:30 272085 2026-03-31T00:00:00+05:30 32334 3252 527411 70.8790 8.8700 13 I 2026-05-08T10:14:00+05:30 272086 2026-03-31T00:00:00+05:30 32334 3640 108086 9.4260 1.1800 13 I 2026-05-08T10:14:00+05:30 272087 2026-03-31T00:00:00+05:30 32334 3820 324033 31.7360 3.9700 13 I 2026-05-08T10:14:00+05:30 272088 2026-03-31T00:00:00+05:30 32334 3887 82298 14.4610 1.8100 13 I 2026-05-08T10:14:00+05:30 272089 2026-03-31T00:00:00+05:30 32334 4037 163532 4.8440 0.6100 13 I 2026-05-08T10:14:00+05:30 272090 2026-03-31T00:00:00+05:30 32334 4043 640889 12.2960 1.5400 13 I 2026-05-08T10:14:00+05:30 272091 2026-03-31T00:00:00+05:30 32334 4050 50842 5.1590 0.6500 13 I 2026-05-08T10:14:00+05:30 272092 2026-03-31T00:00:00+05:30 32334 4114 31947 12.6240 1.5800 13 I 2026-05-08T10:14:00+05:30 272093 2026-03-31T00:00:00+05:30 32334 4475 223157 4.1870 0.5200 13 I 2026-05-08T10:14:00+05:30 272094 2026-03-31T00:00:00+05:30 32334 4673 174631 7.8660 0.9800 13 I 2026-05-08T10:14:00+05:30 272095 2026-03-31T00:00:00+05:30 32334 5109 367583 13.6250 1.7000 13 I 2026-05-08T10:14:00+05:30 272096 2026-03-31T00:00:00+05:30 32334 5142 0 4.2470 0.5300 50 I 2026-05-08T10:14:00+05:30 272097 2026-03-31T00:00:00+05:30 32334 5142 0 -0.1250 -0.0200 81 I 2026-05-08T10:14:00+05:30 272098 2026-03-31T00:00:00+05:30 32334 5191 350421 10.3760 1.3000 13 I 2026-05-08T10:14:00+05:30 272063 2026-03-31T00:00:00+05:30 32334 57 20337 3.5770 0.4500 13 I 2026-05-08T10:14:00+05:30 272064 2026-03-31T00:00:00+05:30 32334 239 7937 5.8890 0.7400 13 I 2026-05-08T10:14:00+05:30 272065 2026-03-31T00:00:00+05:30 32334 329 34880 7.5520 0.9400 13 I 2026-05-08T10:14:00+05:30 272066 2026-03-31T00:00:00+05:30 32334 416 208892 16.7440 2.0900 13 I 2026-05-08T10:14:00+05:30 272067 2026-03-31T00:00:00+05:30 32334 516 277088 11.1020 1.3900 13 I 2026-05-08T10:14:00+05:30 272068 2026-03-31T00:00:00+05:30 32334 748 43111 5.2780 0.6600 13 I 2026-05-08T10:14:00+05:30 272069 2026-03-31T00:00:00+05:30 32334 981 47583 5.9710 0.7500 13 I 2026-05-08T10:14:00+05:30 272070 2026-03-31T00:00:00+05:30 32334 1029 10745 7.0770 0.8900 13 I 2026-05-08T10:14:00+05:30 272113 2026-03-31T00:00:00+05:30 32334 25954 557602 12.7680 1.6000 13 I 2026-05-08T10:14:00+05:30 272112 2026-03-31T00:00:00+05:30 32334 25322 58100 5.5910 0.7000 13 I 2026-05-08T10:14:00+05:30 272111 2026-03-31T00:00:00+05:30 32334 24028 82157 4.8520 0.6100 13 I 2026-05-08T10:14:00+05:30 272110 2026-03-31T00:00:00+05:30 32334 23887 35071 6.2330 0.7800 13 I 2026-05-08T10:14:00+05:30 272109 2026-03-31T00:00:00+05:30 32334 23164 17460 6.8850 0.8600 13 I 2026-05-08T10:14:00+05:30 272108 2026-03-31T00:00:00+05:30 32334 18752 8550 7.5080 0.9400 13 I 2026-05-08T10:14:00+05:30 272107 2026-03-31T00:00:00+05:30 32334 18751 45067 7.3540 0.9200 13 I 2026-05-08T10:14:00+05:30 272106 2026-03-31T00:00:00+05:30 32334 17950 57603 7.5610 0.9500 13 I 2026-05-08T10:14:00+05:30 272105 2026-03-31T00:00:00+05:30 32334 16800 49571 6.8610 0.8600 13 I 2026-05-08T10:14:00+05:30 272104 2026-03-31T00:00:00+05:30 32334 15850 79407 18.7310 2.3400 13 I 2026-05-08T10:14:00+05:30 272103 2026-03-31T00:00:00+05:30 32334 15812 9178 9.8620 1.2300 13 I 2026-05-08T10:14:00+05:30 272102 2026-03-31T00:00:00+05:30 32334 6442 10246 12.6090 1.5800 13 I 2026-05-08T10:14:00+05:30 272101 2026-03-31T00:00:00+05:30 32334 6321 232499 41.4410 5.1800 13 I 2026-05-08T10:14:00+05:30 272100 2026-03-31T00:00:00+05:30 32334 6105 81775 10.9710 1.3700 13 I 2026-05-08T10:14:00+05:30 272099 2026-03-31T00:00:00+05:30 32334 5745 223071 25.9050 3.2400 13 I 2026-05-08T10:14:00+05:30 272485 2026-02-28T00:00:00+05:30 32335 29697 4883 0.2470 1.8900 13 I 2026-05-08T10:14:00+05:30 272484 2026-02-28T00:00:00+05:30 32335 23887 1169 0.2380 1.8200 13 I 2026-05-08T10:14:00+05:30 272483 2026-02-28T00:00:00+05:30 32335 15850 617 0.1630 1.2400 13 I 2026-05-08T10:14:00+05:30 272482 2026-02-28T00:00:00+05:30 32335 15812 424 0.5380 4.1100 13 I 2026-05-08T10:14:00+05:30 272481 2026-02-28T00:00:00+05:30 32335 6321 4294 0.8070 6.1700 13 I 2026-05-08T10:14:00+05:30 272480 2026-02-28T00:00:00+05:30 32335 6170 3580 0.4450 3.4000 13 I 2026-05-08T10:14:00+05:30 272479 2026-02-28T00:00:00+05:30 32335 6105 1555 0.2160 1.6500 13 I 2026-05-08T10:14:00+05:30 272478 2026-02-28T00:00:00+05:30 32335 5745 3621 0.5010 3.8300 13 I 2026-05-08T10:14:00+05:30 272477 2026-02-28T00:00:00+05:30 32335 5142 0 -0.0270 -0.2100 81 I 2026-05-08T10:14:00+05:30 272476 2026-02-28T00:00:00+05:30 32335 5142 0 0.7680 5.8700 50 I 2026-05-08T10:14:00+05:30 272475 2026-02-28T00:00:00+05:30 32335 4475 3116 0.0630 0.4800 13 I 2026-05-08T10:14:00+05:30 272474 2026-02-28T00:00:00+05:30 32335 4114 901 0.3900 2.9800 13 I 2026-05-08T10:14:00+05:30 272473 2026-02-28T00:00:00+05:30 32335 4050 1612 0.1840 1.4100 13 I 2026-05-08T10:14:00+05:30 272472 2026-02-28T00:00:00+05:30 32335 4037 4883 0.1870 1.4300 13 I 2026-05-08T10:14:00+05:30 272471 2026-02-28T00:00:00+05:30 32335 3820 9064 1.0890 8.3200 13 I 2026-05-08T10:14:00+05:30 272470 2026-02-28T00:00:00+05:30 32335 3252 6978 0.9730 7.4300 13 I 2026-05-08T10:14:00+05:30 272469 2026-02-28T00:00:00+05:30 32335 2192 1772 0.7580 5.7900 13 I 2026-05-08T10:14:00+05:30 272468 2026-02-28T00:00:00+05:30 32335 2118 3655 0.1520 1.1600 13 I 2026-05-08T10:14:00+05:30 272467 2026-02-28T00:00:00+05:30 32335 1764 4991 0.6490 4.9600 13 I 2026-05-08T10:14:00+05:30 272466 2026-02-28T00:00:00+05:30 32335 1751 989 0.0950 0.7200 13 I 2026-05-08T10:14:00+05:30 272465 2026-02-28T00:00:00+05:30 32335 1642 7286 0.2280 1.7500 13 I 2026-05-08T10:14:00+05:30 272464 2026-02-28T00:00:00+05:30 32335 1622 8734 1.2040 9.2000 13 I 2026-05-08T10:14:00+05:30 272463 2026-02-28T00:00:00+05:30 32335 1578 9124 0.4000 3.0600 13 I 2026-05-08T10:14:00+05:30 272462 2026-02-28T00:00:00+05:30 32335 1572 517 0.1210 0.9200 13 I 2026-05-08T10:14:00+05:30 272461 2026-02-28T00:00:00+05:30 32335 1459 12610 1.1190 8.5500 13 I 2026-05-08T10:14:00+05:30 272460 2026-02-28T00:00:00+05:30 32335 1128 587 0.2560 1.9500 13 I 2026-05-08T10:14:00+05:30 272459 2026-02-28T00:00:00+05:30 32335 811 1637 0.3630 2.7800 13 I 2026-05-08T10:14:00+05:30 272458 2026-02-28T00:00:00+05:30 32335 794 1871 0.0930 0.7100 13 I 2026-05-08T10:14:00+05:30 272457 2026-02-28T00:00:00+05:30 32335 748 1140 0.1540 1.1700 13 I 2026-05-08T10:14:00+05:30 272454 2026-02-28T00:00:00+05:30 32335 451 9495 0.3060 2.3400 13 I 2026-05-08T10:14:00+05:30 272455 2026-02-28T00:00:00+05:30 32335 525 7496 0.2890 2.2100 13 I 2026-05-08T10:14:00+05:30 272456 2026-02-28T00:00:00+05:30 32335 564 1190 0.1190 0.9100 13 I 2026-05-08T10:14:00+05:30 272517 2026-02-28T00:00:00+05:30 32336 29697 4883 0.2470 1.8900 13 I 2026-05-08T10:14:00+05:30 272516 2026-02-28T00:00:00+05:30 32336 23887 1169 0.2380 1.8200 13 I 2026-05-08T10:14:00+05:30 272515 2026-02-28T00:00:00+05:30 32336 15850 617 0.1630 1.2400 13 I 2026-05-08T10:14:00+05:30 272489 2026-02-28T00:00:00+05:30 32336 748 1140 0.1540 1.1700 13 I 2026-05-08T10:14:00+05:30 272488 2026-02-28T00:00:00+05:30 32336 564 1190 0.1190 0.9100 13 I 2026-05-08T10:14:00+05:30 272487 2026-02-28T00:00:00+05:30 32336 525 7496 0.2890 2.2100 13 I 2026-05-08T10:14:00+05:30 272486 2026-02-28T00:00:00+05:30 32336 451 9495 0.3060 2.3400 13 I 2026-05-08T10:14:00+05:30 272506 2026-02-28T00:00:00+05:30 32336 4114 901 0.3900 2.9800 13 I 2026-05-08T10:14:00+05:30 272505 2026-02-28T00:00:00+05:30 32336 4050 1612 0.1840 1.4100 13 I 2026-05-08T10:14:00+05:30 272504 2026-02-28T00:00:00+05:30 32336 4037 4883 0.1870 1.4300 13 I 2026-05-08T10:14:00+05:30 272503 2026-02-28T00:00:00+05:30 32336 3820 9064 1.0890 8.3200 13 I 2026-05-08T10:14:00+05:30 272502 2026-02-28T00:00:00+05:30 32336 3252 6978 0.9730 7.4300 13 I 2026-05-08T10:14:00+05:30 272514 2026-02-28T00:00:00+05:30 32336 15812 424 0.5380 4.1100 13 I 2026-05-08T10:14:00+05:30 272513 2026-02-28T00:00:00+05:30 32336 6321 4294 0.8070 6.1700 13 I 2026-05-08T10:14:00+05:30 272512 2026-02-28T00:00:00+05:30 32336 6170 3580 0.4450 3.4000 13 I 2026-05-08T10:14:00+05:30 272511 2026-02-28T00:00:00+05:30 32336 6105 1555 0.2160 1.6500 13 I 2026-05-08T10:14:00+05:30 272510 2026-02-28T00:00:00+05:30 32336 5745 3621 0.5010 3.8300 13 I 2026-05-08T10:14:00+05:30 272509 2026-02-28T00:00:00+05:30 32336 5142 0 -0.0270 -0.2100 81 I 2026-05-08T10:14:00+05:30 272508 2026-02-28T00:00:00+05:30 32336 5142 0 0.7680 5.8700 50 I 2026-05-08T10:14:00+05:30 272507 2026-02-28T00:00:00+05:30 32336 4475 3116 0.0630 0.4800 13 I 2026-05-08T10:14:00+05:30 272490 2026-02-28T00:00:00+05:30 32336 794 1871 0.0930 0.7100 13 I 2026-05-08T10:14:00+05:30 272491 2026-02-28T00:00:00+05:30 32336 811 1637 0.3630 2.7800 13 I 2026-05-08T10:14:00+05:30 272492 2026-02-28T00:00:00+05:30 32336 1128 587 0.2560 1.9500 13 I 2026-05-08T10:14:00+05:30 272493 2026-02-28T00:00:00+05:30 32336 1459 12610 1.1190 8.5500 13 I 2026-05-08T10:14:00+05:30 272494 2026-02-28T00:00:00+05:30 32336 1572 517 0.1210 0.9200 13 I 2026-05-08T10:14:00+05:30 272495 2026-02-28T00:00:00+05:30 32336 1578 9124 0.4000 3.0600 13 I 2026-05-08T10:14:00+05:30 272496 2026-02-28T00:00:00+05:30 32336 1622 8734 1.2040 9.2000 13 I 2026-05-08T10:14:00+05:30 272497 2026-02-28T00:00:00+05:30 32336 1642 7286 0.2280 1.7500 13 I 2026-05-08T10:14:00+05:30 272498 2026-02-28T00:00:00+05:30 32336 1751 989 0.0950 0.7200 13 I 2026-05-08T10:14:00+05:30 272499 2026-02-28T00:00:00+05:30 32336 1764 4991 0.6490 4.9600 13 I 2026-05-08T10:14:00+05:30 272500 2026-02-28T00:00:00+05:30 32336 2118 3655 0.1520 1.1600 13 I 2026-05-08T10:14:00+05:30 272501 2026-02-28T00:00:00+05:30 32336 2192 1772 0.7580 5.7900 13 I 2026-05-08T10:14:00+05:30 272518 2026-02-28T00:00:00+05:30 32337 451 9495 0.3060 2.3400 13 I 2026-05-08T10:14:00+05:30 272519 2026-02-28T00:00:00+05:30 32337 525 7496 0.2890 2.2100 13 I 2026-05-08T10:14:00+05:30 272520 2026-02-28T00:00:00+05:30 32337 564 1190 0.1190 0.9100 13 I 2026-05-08T10:14:00+05:30 272521 2026-02-28T00:00:00+05:30 32337 748 1140 0.1540 1.1700 13 I 2026-05-08T10:14:00+05:30 272522 2026-02-28T00:00:00+05:30 32337 794 1871 0.0930 0.7100 13 I 2026-05-08T10:14:00+05:30 272523 2026-02-28T00:00:00+05:30 32337 811 1637 0.3630 2.7800 13 I 2026-05-08T10:14:00+05:30 272524 2026-02-28T00:00:00+05:30 32337 1128 587 0.2560 1.9500 13 I 2026-05-08T10:14:00+05:30 272525 2026-02-28T00:00:00+05:30 32337 1459 12610 1.1190 8.5500 13 I 2026-05-08T10:14:00+05:30 272526 2026-02-28T00:00:00+05:30 32337 1572 517 0.1210 0.9200 13 I 2026-05-08T10:14:00+05:30 272527 2026-02-28T00:00:00+05:30 32337 1578 9124 0.4000 3.0600 13 I 2026-05-08T10:14:00+05:30 272528 2026-02-28T00:00:00+05:30 32337 1622 8734 1.2040 9.2000 13 I 2026-05-08T10:14:00+05:30 272529 2026-02-28T00:00:00+05:30 32337 1642 7286 0.2280 1.7500 13 I 2026-05-08T10:14:00+05:30 272530 2026-02-28T00:00:00+05:30 32337 1751 989 0.0950 0.7200 13 I 2026-05-08T10:14:00+05:30 272531 2026-02-28T00:00:00+05:30 32337 1764 4991 0.6490 4.9600 13 I 2026-05-08T10:14:00+05:30 272532 2026-02-28T00:00:00+05:30 32337 2118 3655 0.1520 1.1600 13 I 2026-05-08T10:14:00+05:30 272533 2026-02-28T00:00:00+05:30 32337 2192 1772 0.7580 5.7900 13 I 2026-05-08T10:14:00+05:30 272534 2026-02-28T00:00:00+05:30 32337 3252 6978 0.9730 7.4300 13 I 2026-05-08T10:14:00+05:30 272535 2026-02-28T00:00:00+05:30 32337 3820 9064 1.0890 8.3200 13 I 2026-05-08T10:14:00+05:30 272536 2026-02-28T00:00:00+05:30 32337 4037 4883 0.1870 1.4300 13 I 2026-05-08T10:14:00+05:30 272537 2026-02-28T00:00:00+05:30 32337 4050 1612 0.1840 1.4100 13 I 2026-05-08T10:14:00+05:30 272538 2026-02-28T00:00:00+05:30 32337 4114 901 0.3900 2.9800 13 I 2026-05-08T10:14:00+05:30 272539 2026-02-28T00:00:00+05:30 32337 4475 3116 0.0630 0.4800 13 I 2026-05-08T10:14:00+05:30 272540 2026-02-28T00:00:00+05:30 32337 5142 0 0.7680 5.8700 50 I 2026-05-08T10:14:00+05:30 272541 2026-02-28T00:00:00+05:30 32337 5142 0 -0.0270 -0.2100 81 I 2026-05-08T10:14:00+05:30 272542 2026-02-28T00:00:00+05:30 32337 5745 3621 0.5010 3.8300 13 I 2026-05-08T10:14:00+05:30 272543 2026-02-28T00:00:00+05:30 32337 6105 1555 0.2160 1.6500 13 I 2026-05-08T10:14:00+05:30 272544 2026-02-28T00:00:00+05:30 32337 6170 3580 0.4450 3.4000 13 I 2026-05-08T10:14:00+05:30 272545 2026-02-28T00:00:00+05:30 32337 6321 4294 0.8070 6.1700 13 I 2026-05-08T10:14:00+05:30 272546 2026-02-28T00:00:00+05:30 32337 15812 424 0.5380 4.1100 13 I 2026-05-08T10:14:00+05:30 272547 2026-02-28T00:00:00+05:30 32337 15850 617 0.1630 1.2400 13 I 2026-05-08T10:14:00+05:30 272548 2026-02-28T00:00:00+05:30 32337 23887 1169 0.2380 1.8200 13 I 2026-05-08T10:14:00+05:30 272549 2026-02-28T00:00:00+05:30 32337 29697 4883 0.2470 1.8900 13 I 2026-05-08T10:14:00+05:30 272581 2026-02-28T00:00:00+05:30 32338 29697 4883 0.2470 1.8900 13 I 2026-05-08T10:14:00+05:30 272580 2026-02-28T00:00:00+05:30 32338 23887 1169 0.2380 1.8200 13 I 2026-05-08T10:14:00+05:30 272579 2026-02-28T00:00:00+05:30 32338 15850 617 0.1630 1.2400 13 I 2026-05-08T10:14:00+05:30 272578 2026-02-28T00:00:00+05:30 32338 15812 424 0.5380 4.1100 13 I 2026-05-08T10:14:00+05:30 272577 2026-02-28T00:00:00+05:30 32338 6321 4294 0.8070 6.1700 13 I 2026-05-08T10:14:00+05:30 272576 2026-02-28T00:00:00+05:30 32338 6170 3580 0.4450 3.4000 13 I 2026-05-08T10:14:00+05:30 272575 2026-02-28T00:00:00+05:30 32338 6105 1555 0.2160 1.6500 13 I 2026-05-08T10:14:00+05:30 272574 2026-02-28T00:00:00+05:30 32338 5745 3621 0.5010 3.8300 13 I 2026-05-08T10:14:00+05:30 272573 2026-02-28T00:00:00+05:30 32338 5142 0 -0.0270 -0.2100 81 I 2026-05-08T10:14:00+05:30 272572 2026-02-28T00:00:00+05:30 32338 5142 0 0.7680 5.8700 50 I 2026-05-08T10:14:00+05:30 272571 2026-02-28T00:00:00+05:30 32338 4475 3116 0.0630 0.4800 13 I 2026-05-08T10:14:00+05:30 272570 2026-02-28T00:00:00+05:30 32338 4114 901 0.3900 2.9800 13 I 2026-05-08T10:14:00+05:30 272569 2026-02-28T00:00:00+05:30 32338 4050 1612 0.1840 1.4100 13 I 2026-05-08T10:14:00+05:30 272568 2026-02-28T00:00:00+05:30 32338 4037 4883 0.1870 1.4300 13 I 2026-05-08T10:14:00+05:30 272567 2026-02-28T00:00:00+05:30 32338 3820 9064 1.0890 8.3200 13 I 2026-05-08T10:14:00+05:30 272566 2026-02-28T00:00:00+05:30 32338 3252 6978 0.9730 7.4300 13 I 2026-05-08T10:14:00+05:30 272565 2026-02-28T00:00:00+05:30 32338 2192 1772 0.7580 5.7900 13 I 2026-05-08T10:14:00+05:30 272564 2026-02-28T00:00:00+05:30 32338 2118 3655 0.1520 1.1600 13 I 2026-05-08T10:14:00+05:30 272563 2026-02-28T00:00:00+05:30 32338 1764 4991 0.6490 4.9600 13 I 2026-05-08T10:14:00+05:30 272562 2026-02-28T00:00:00+05:30 32338 1751 989 0.0950 0.7200 13 I 2026-05-08T10:14:00+05:30 272561 2026-02-28T00:00:00+05:30 32338 1642 7286 0.2280 1.7500 13 I 2026-05-08T10:14:00+05:30 272560 2026-02-28T00:00:00+05:30 32338 1622 8734 1.2040 9.2000 13 I 2026-05-08T10:14:00+05:30 272559 2026-02-28T00:00:00+05:30 32338 1578 9124 0.4000 3.0600 13 I 2026-05-08T10:14:00+05:30 272558 2026-02-28T00:00:00+05:30 32338 1572 517 0.1210 0.9200 13 I 2026-05-08T10:14:00+05:30 272557 2026-02-28T00:00:00+05:30 32338 1459 12610 1.1190 8.5500 13 I 2026-05-08T10:14:00+05:30 272556 2026-02-28T00:00:00+05:30 32338 1128 587 0.2560 1.9500 13 I 2026-05-08T10:14:00+05:30 272555 2026-02-28T00:00:00+05:30 32338 811 1637 0.3630 2.7800 13 I 2026-05-08T10:14:00+05:30 272554 2026-02-28T00:00:00+05:30 32338 794 1871 0.0930 0.7100 13 I 2026-05-08T10:14:00+05:30 272553 2026-02-28T00:00:00+05:30 32338 748 1140 0.1540 1.1700 13 I 2026-05-08T10:14:00+05:30 272552 2026-02-28T00:00:00+05:30 32338 564 1190 0.1190 0.9100 13 I 2026-05-08T10:14:00+05:30 272551 2026-02-28T00:00:00+05:30 32338 525 7496 0.2890 2.2100 13 I 2026-05-08T10:14:00+05:30 272550 2026-02-28T00:00:00+05:30 32338 451 9495 0.3060 2.3400 13 I 2026-05-08T10:14:00+05:30 272899 2026-03-31T00:00:00+05:30 32434 29697 92336 3.6450 0.4400 13 I 2026-05-08T10:14:00+05:30 272898 2026-03-31T00:00:00+05:30 32434 29103 1000 9.8840 1.1900 3 I 2026-05-08T10:14:00+05:30 272897 2026-03-31T00:00:00+05:30 32434 28792 8113 1.4420 0.1700 13 I 2026-05-08T10:14:00+05:30 272896 2026-03-31T00:00:00+05:30 32434 28709 500 4.9670 0.6000 3 I 2026-05-08T10:14:00+05:30 272895 2026-03-31T00:00:00+05:30 32434 28665 68080 6.0700 0.7300 13 I 2026-05-08T10:14:00+05:30 272894 2026-03-31T00:00:00+05:30 32434 28460 112059 2.5850 0.3100 13 I 2026-05-08T10:14:00+05:30 272893 2026-03-31T00:00:00+05:30 32434 28229 429033 5.2960 0.6400 137 I 2026-05-08T10:14:00+05:30 272892 2026-03-31T00:00:00+05:30 32434 28077 53735 3.8790 0.4700 13 I 2026-05-08T10:14:00+05:30 272891 2026-03-31T00:00:00+05:30 32434 27985 34262 7.8750 0.9500 13 I 2026-05-08T10:14:00+05:30 272890 2026-03-31T00:00:00+05:30 32434 27059 6096 2.0910 0.2500 13 I 2026-05-08T10:14:00+05:30 272889 2026-03-31T00:00:00+05:30 32434 26248 172992 4.0650 0.4900 13 I 2026-05-08T10:14:00+05:30 272888 2026-03-31T00:00:00+05:30 32434 26192 29724 6.1660 0.7400 13 I 2026-05-08T10:14:00+05:30 272887 2026-03-31T00:00:00+05:30 32434 26169 50036 4.3100 0.5200 13 I 2026-05-08T10:14:00+05:30 272886 2026-03-31T00:00:00+05:30 32434 25954 240963 5.5180 0.6700 13 I 2026-05-08T10:14:00+05:30 272591 2026-03-31T00:00:00+05:30 32434 740 24195 3.2780 0.4000 13 I 2026-05-08T10:14:00+05:30 272590 2026-03-31T00:00:00+05:30 32434 740 750 8.5580 1.0300 3 I 2026-05-08T10:14:00+05:30 272589 2026-03-31T00:00:00+05:30 32434 611 11905 6.4560 0.7800 13 I 2026-05-08T10:14:00+05:30 272588 2026-03-31T00:00:00+05:30 32434 525 53532 1.5040 0.1800 13 I 2026-05-08T10:14:00+05:30 272587 2026-03-31T00:00:00+05:30 32434 516 86694 3.4730 0.4200 13 I 2026-05-08T10:14:00+05:30 272586 2026-03-31T00:00:00+05:30 32434 452 221203 3.0300 0.3700 13 I 2026-05-08T10:14:00+05:30 272585 2026-03-31T00:00:00+05:30 32434 451 20038 0.4960 0.0600 13 I 2026-05-08T10:14:00+05:30 272584 2026-03-31T00:00:00+05:30 32434 416 166533 13.3480 1.6100 13 I 2026-05-08T10:14:00+05:30 272583 2026-03-31T00:00:00+05:30 32434 239 13615 10.1010 1.2200 13 I 2026-05-08T10:14:00+05:30 272582 2026-03-31T00:00:00+05:30 32434 200 17370 0.7050 0.0900 13 I 2026-05-08T10:14:00+05:30 272660 2026-03-31T00:00:00+05:30 32434 18632 5958 0.3420 0.0400 13 I 2026-05-08T10:14:00+05:30 272659 2026-03-31T00:00:00+05:30 32434 18074 47825 3.1120 0.3800 13 I 2026-05-08T10:14:00+05:30 272658 2026-03-31T00:00:00+05:30 32434 17265 120632 9.5900 1.1600 13 I 2026-05-08T10:14:00+05:30 272657 2026-03-31T00:00:00+05:30 32434 16884 14089 0.7100 0.0900 13 I 2026-05-08T10:14:00+05:30 272656 2026-03-31T00:00:00+05:30 32434 16857 2552 2.2170 0.2700 13 I 2026-05-08T10:14:00+05:30 272618 2026-03-31T00:00:00+05:30 32434 3820 100 9.8340 1.1900 183 I 2026-05-08T10:14:00+05:30 272619 2026-03-31T00:00:00+05:30 32434 3887 36500 6.4140 0.7700 13 I 2026-05-08T10:14:00+05:30 272620 2026-03-31T00:00:00+05:30 32434 3891 500 5.0260 0.6100 3 I 2026-05-08T10:14:00+05:30 272621 2026-03-31T00:00:00+05:30 32434 3929 13 0.0050 0.0000 13 I 2026-05-08T10:14:00+05:30 272622 2026-03-31T00:00:00+05:30 32434 4043 210234 4.0340 0.4900 13 I 2026-05-08T10:14:00+05:30 272623 2026-03-31T00:00:00+05:30 32434 4047 164977 6.2490 0.7500 13 I 2026-05-08T10:14:00+05:30 272624 2026-03-31T00:00:00+05:30 32434 4114 17949 7.0920 0.8600 13 I 2026-05-08T10:14:00+05:30 272625 2026-03-31T00:00:00+05:30 32434 4673 10437 0.4700 0.0600 13 I 2026-05-08T10:14:00+05:30 272626 2026-03-31T00:00:00+05:30 32434 4780 300000 3.0800 0.3700 28 I 2026-05-08T10:14:00+05:30 272627 2026-03-31T00:00:00+05:30 32434 4780 500000 4.7210 0.5700 28 I 2026-05-08T10:14:00+05:30 272628 2026-03-31T00:00:00+05:30 32434 4780 500000 4.8120 0.5800 28 I 2026-05-08T10:14:00+05:30 272629 2026-03-31T00:00:00+05:30 32434 4780 500000 5.0820 0.6100 28 I 2026-05-08T10:14:00+05:30 272630 2026-03-31T00:00:00+05:30 32434 4780 3500000 35.1750 4.2400 28 I 2026-05-08T10:14:00+05:30 272631 2026-03-31T00:00:00+05:30 32434 4780 7500000 75.3430 9.0900 28 I 2026-05-08T10:14:00+05:30 272632 2026-03-31T00:00:00+05:30 32434 5109 401188 14.8700 1.7900 13 I 2026-05-08T10:14:00+05:30 272633 2026-03-31T00:00:00+05:30 32434 5142 0 8.5430 1.0300 83 I 2026-05-08T10:14:00+05:30 272634 2026-03-31T00:00:00+05:30 32434 5142 0 11.3400 1.3700 87 I 2026-05-08T10:14:00+05:30 272635 2026-03-31T00:00:00+05:30 32434 5190 1000 10.0000 1.2100 3 I 2026-05-08T10:14:00+05:30 272636 2026-03-31T00:00:00+05:30 32434 5191 7300 0.2160 0.0300 13 I 2026-05-08T10:14:00+05:30 272637 2026-03-31T00:00:00+05:30 32434 5279 500 5.0170 0.6100 5 I 2026-05-08T10:14:00+05:30 272638 2026-03-31T00:00:00+05:30 32434 5279 89940 2.7440 0.3300 13 I 2026-05-08T10:14:00+05:30 272639 2026-03-31T00:00:00+05:30 32434 5745 51079 5.9320 0.7200 13 I 2026-05-08T10:14:00+05:30 272640 2026-03-31T00:00:00+05:30 32434 6105 7354 0.9870 0.1200 13 I 2026-05-08T10:14:00+05:30 272641 2026-03-31T00:00:00+05:30 32434 6179 15824 1.3790 0.1700 13 I 2026-05-08T10:14:00+05:30 272642 2026-03-31T00:00:00+05:30 32434 6221 320948 5.2700 0.6400 13 I 2026-05-08T10:14:00+05:30 272643 2026-03-31T00:00:00+05:30 32434 6285 6233 2.2690 0.2700 13 I 2026-05-08T10:14:00+05:30 272644 2026-03-31T00:00:00+05:30 32434 6321 105483 18.8010 2.2700 13 I 2026-05-08T10:14:00+05:30 272645 2026-03-31T00:00:00+05:30 32434 6362 11734 4.0920 0.4900 13 I 2026-05-08T10:14:00+05:30 272646 2026-03-31T00:00:00+05:30 32434 6481 11759 2.4140 0.2900 13 I 2026-05-08T10:14:00+05:30 272647 2026-03-31T00:00:00+05:30 32434 6707 1000 10.3490 1.2500 1 I 2026-05-08T10:14:00+05:30 272648 2026-03-31T00:00:00+05:30 32434 7301 18420 10.9540 1.3200 13 I 2026-05-08T10:14:00+05:30 272649 2026-03-31T00:00:00+05:30 32434 15760 94219 7.1140 0.8600 13 I 2026-05-08T10:14:00+05:30 272885 2026-03-31T00:00:00+05:30 32434 25942 7871 0.5170 0.0600 13 I 2026-05-08T10:14:00+05:30 272884 2026-03-31T00:00:00+05:30 32434 25707 78315 3.7710 0.4500 13 I 2026-05-08T10:14:00+05:30 272883 2026-03-31T00:00:00+05:30 32434 24923 63911 3.9720 0.4800 13 I 2026-05-08T10:14:00+05:30 272882 2026-03-31T00:00:00+05:30 32434 24743 33938 3.7740 0.4600 13 I 2026-05-08T10:14:00+05:30 272881 2026-03-31T00:00:00+05:30 32434 24631 95768 3.8640 0.4700 13 I 2026-05-08T10:14:00+05:30 272880 2026-03-31T00:00:00+05:30 32434 24028 117791 6.9570 0.8400 13 I 2026-05-08T10:14:00+05:30 272879 2026-03-31T00:00:00+05:30 32434 23887 29456 5.2350 0.6300 13 I 2026-05-08T10:14:00+05:30 272878 2026-03-31T00:00:00+05:30 32434 23867 3900 3.7720 0.4600 13 I 2026-05-08T10:14:00+05:30 272655 2026-03-31T00:00:00+05:30 32434 16822 2000 20.0150 2.4100 1 I 2026-05-08T10:14:00+05:30 272654 2026-03-31T00:00:00+05:30 32434 16800 41932 5.8030 0.7000 13 I 2026-05-08T10:14:00+05:30 272653 2026-03-31T00:00:00+05:30 32434 16724 76140 3.4180 0.4100 13 I 2026-05-08T10:14:00+05:30 272652 2026-03-31T00:00:00+05:30 32434 15854 18896 2.1060 0.2500 13 I 2026-05-08T10:14:00+05:30 272651 2026-03-31T00:00:00+05:30 32434 15850 27475 6.4810 0.7800 13 I 2026-05-08T10:14:00+05:30 272650 2026-03-31T00:00:00+05:30 32434 15812 725 0.7790 0.0900 13 I 2026-05-08T10:14:00+05:30 272612 2026-03-31T00:00:00+05:30 32434 2928 35439 5.3380 0.6400 13 I 2026-05-08T10:14:00+05:30 272613 2026-03-31T00:00:00+05:30 32434 2933 29234 3.7570 0.4500 13 I 2026-05-08T10:14:00+05:30 272614 2026-03-31T00:00:00+05:30 32434 3252 326730 43.9090 5.3000 13 I 2026-05-08T10:14:00+05:30 272615 2026-03-31T00:00:00+05:30 32434 3640 2000 20.1830 2.4300 3 I 2026-05-08T10:14:00+05:30 272616 2026-03-31T00:00:00+05:30 32434 3640 65171 5.6840 0.6900 13 I 2026-05-08T10:14:00+05:30 272617 2026-03-31T00:00:00+05:30 32434 3820 265738 26.0260 3.1400 13 I 2026-05-08T10:14:00+05:30 272667 2026-03-31T00:00:00+05:30 32434 23577 131379 5.0460 0.6100 13 I 2026-05-08T10:14:00+05:30 272666 2026-03-31T00:00:00+05:30 32434 23456 10000 4.0140 0.4800 13 I 2026-05-08T10:14:00+05:30 272665 2026-03-31T00:00:00+05:30 32434 23164 14870 5.8640 0.7100 13 I 2026-05-08T10:14:00+05:30 272664 2026-03-31T00:00:00+05:30 32434 22663 6596 2.6100 0.3100 13 I 2026-05-08T10:14:00+05:30 272663 2026-03-31T00:00:00+05:30 32434 21485 81348 3.8230 0.4600 13 I 2026-05-08T10:14:00+05:30 272662 2026-03-31T00:00:00+05:30 32434 20629 50355 2.1860 0.2600 13 I 2026-05-08T10:14:00+05:30 272661 2026-03-31T00:00:00+05:30 32434 20391 1000 9.9410 1.2000 3 I 2026-05-08T10:14:00+05:30 272611 2026-03-31T00:00:00+05:30 32434 2806 16656 4.5280 0.5500 13 I 2026-05-08T10:14:00+05:30 272610 2026-03-31T00:00:00+05:30 32434 2730 33927 0.9660 0.1200 13 I 2026-05-08T10:14:00+05:30 272609 2026-03-31T00:00:00+05:30 32434 2654 5192 0.6100 0.0700 13 I 2026-05-08T10:14:00+05:30 272608 2026-03-31T00:00:00+05:30 32434 2519 580709 6.1020 0.7400 13 I 2026-05-08T10:14:00+05:30 272607 2026-03-31T00:00:00+05:30 32434 2321 59680 17.6340 2.1300 13 I 2026-05-08T10:14:00+05:30 272606 2026-03-31T00:00:00+05:30 32434 2192 61965 21.7130 2.6200 13 I 2026-05-08T10:14:00+05:30 272605 2026-03-31T00:00:00+05:30 32434 2118 379003 13.3940 1.6200 13 I 2026-05-08T10:14:00+05:30 272604 2026-03-31T00:00:00+05:30 32434 1820 30470 6.2900 0.7600 13 I 2026-05-08T10:14:00+05:30 272603 2026-03-31T00:00:00+05:30 32434 1764 225028 28.1420 3.3900 13 I 2026-05-08T10:14:00+05:30 272602 2026-03-31T00:00:00+05:30 32434 1751 9527 0.7170 0.0900 13 I 2026-05-08T10:14:00+05:30 272601 2026-03-31T00:00:00+05:30 32434 1694 13139 0.7500 0.0900 13 I 2026-05-08T10:14:00+05:30 272600 2026-03-31T00:00:00+05:30 32434 1642 90939 2.6160 0.3200 13 I 2026-05-08T10:14:00+05:30 272599 2026-03-31T00:00:00+05:30 32434 1641 78672 1.0850 0.1300 13 I 2026-05-08T10:14:00+05:30 272598 2026-03-31T00:00:00+05:30 32434 1622 320169 38.6090 4.6600 13 I 2026-05-08T10:14:00+05:30 272597 2026-03-31T00:00:00+05:30 32434 1572 13595 2.7940 0.3400 13 I 2026-05-08T10:14:00+05:30 272596 2026-03-31T00:00:00+05:30 32434 1549 19555 1.7300 0.2100 13 I 2026-05-08T10:14:00+05:30 272595 2026-03-31T00:00:00+05:30 32434 1459 509240 37.2530 4.4900 13 I 2026-05-08T10:14:00+05:30 272594 2026-03-31T00:00:00+05:30 32434 1128 5629 2.1640 0.2600 13 I 2026-05-08T10:14:00+05:30 272593 2026-03-31T00:00:00+05:30 32434 831 79267 5.1920 0.6300 13 I 2026-05-08T10:14:00+05:30 272592 2026-03-31T00:00:00+05:30 32434 748 28213 3.4540 0.4200 13 I 2026-05-08T10:14:00+05:30 273007 2026-03-31T00:00:00+05:30 32436 29697 92336 3.6450 0.4400 13 I 2026-05-08T10:14:00+05:30 273006 2026-03-31T00:00:00+05:30 32436 29103 1000 9.8840 1.1900 3 I 2026-05-08T10:14:00+05:30 273005 2026-03-31T00:00:00+05:30 32436 28792 8113 1.4420 0.1700 13 I 2026-05-08T10:14:00+05:30 273004 2026-03-31T00:00:00+05:30 32436 28709 500 4.9670 0.6000 3 I 2026-05-08T10:14:00+05:30 273003 2026-03-31T00:00:00+05:30 32436 28665 68080 6.0700 0.7300 13 I 2026-05-08T10:14:00+05:30 273002 2026-03-31T00:00:00+05:30 32436 28460 112059 2.5850 0.3100 13 I 2026-05-08T10:14:00+05:30 273001 2026-03-31T00:00:00+05:30 32436 28229 429033 5.2960 0.6400 137 I 2026-05-08T10:14:00+05:30 273000 2026-03-31T00:00:00+05:30 32436 28077 53735 3.8790 0.4700 13 I 2026-05-08T10:14:00+05:30 272999 2026-03-31T00:00:00+05:30 32436 27985 34262 7.8750 0.9500 13 I 2026-05-08T10:14:00+05:30 272998 2026-03-31T00:00:00+05:30 32436 27059 6096 2.0910 0.2500 13 I 2026-05-08T10:14:00+05:30 272997 2026-03-31T00:00:00+05:30 32436 26248 172992 4.0650 0.4900 13 I 2026-05-08T10:14:00+05:30 272996 2026-03-31T00:00:00+05:30 32436 26192 29724 6.1660 0.7400 13 I 2026-05-08T10:14:00+05:30 272995 2026-03-31T00:00:00+05:30 32436 26169 50036 4.3100 0.5200 13 I 2026-05-08T10:14:00+05:30 272994 2026-03-31T00:00:00+05:30 32436 25954 240963 5.5180 0.6700 13 I 2026-05-08T10:14:00+05:30 272947 2026-03-31T00:00:00+05:30 32436 4780 500000 5.0820 0.6100 28 I 2026-05-08T10:14:00+05:30 272946 2026-03-31T00:00:00+05:30 32436 4780 500000 4.8120 0.5800 28 I 2026-05-08T10:14:00+05:30 272945 2026-03-31T00:00:00+05:30 32436 4780 500000 4.7210 0.5700 28 I 2026-05-08T10:14:00+05:30 272944 2026-03-31T00:00:00+05:30 32436 4780 300000 3.0800 0.3700 28 I 2026-05-08T10:14:00+05:30 272943 2026-03-31T00:00:00+05:30 32436 4673 10437 0.4700 0.0600 13 I 2026-05-08T10:14:00+05:30 272942 2026-03-31T00:00:00+05:30 32436 4114 17949 7.0920 0.8600 13 I 2026-05-08T10:14:00+05:30 272941 2026-03-31T00:00:00+05:30 32436 4047 164977 6.2490 0.7500 13 I 2026-05-08T10:14:00+05:30 272940 2026-03-31T00:00:00+05:30 32436 4043 210234 4.0340 0.4900 13 I 2026-05-08T10:14:00+05:30 272939 2026-03-31T00:00:00+05:30 32436 3929 13 0.0050 0.0000 13 I 2026-05-08T10:14:00+05:30 272938 2026-03-31T00:00:00+05:30 32436 3891 500 5.0260 0.6100 3 I 2026-05-08T10:14:00+05:30 272937 2026-03-31T00:00:00+05:30 32436 3887 36500 6.4140 0.7700 13 I 2026-05-08T10:14:00+05:30 272936 2026-03-31T00:00:00+05:30 32436 3820 100 9.8340 1.1900 183 I 2026-05-08T10:14:00+05:30 272935 2026-03-31T00:00:00+05:30 32436 3820 265738 26.0260 3.1400 13 I 2026-05-08T10:14:00+05:30 272934 2026-03-31T00:00:00+05:30 32436 3640 65171 5.6840 0.6900 13 I 2026-05-08T10:14:00+05:30 272933 2026-03-31T00:00:00+05:30 32436 3640 2000 20.1830 2.4300 3 I 2026-05-08T10:14:00+05:30 272932 2026-03-31T00:00:00+05:30 32436 3252 326730 43.9090 5.3000 13 I 2026-05-08T10:14:00+05:30