268461 2026-03-31T00:00:00+05:30 12846 5190 50 4.9730 0.4600 7 I 2026-05-08T10:14:00+05:30 268460 2026-03-31T00:00:00+05:30 12846 5142 4323 5.0550 0.4700 204 I 2026-05-08T10:14:00+05:30 268899 2026-03-31T00:00:00+05:30 12846 29958 1303512 14.3480 1.3400 137 I 2026-05-08T10:14:00+05:30 268898 2026-03-31T00:00:00+05:30 12846 29587 8 7.8360 0.7300 53 I 2026-05-08T10:14:00+05:30 268897 2026-03-31T00:00:00+05:30 12846 29586 11 10.8170 1.0100 53 I 2026-05-08T10:14:00+05:30 268896 2026-03-31T00:00:00+05:30 12846 29585 11 10.8100 1.0100 53 I 2026-05-08T10:14:00+05:30 268895 2026-03-31T00:00:00+05:30 12846 17805 25 2.7890 0.2600 1 I 2026-05-08T10:14:00+05:30 268894 2026-03-31T00:00:00+05:30 12846 15768 500000 5.0180 0.4700 123 I 2026-05-08T10:14:00+05:30 268893 2026-03-31T00:00:00+05:30 12846 15744 256500 2.5620 0.2400 123 I 2026-05-08T10:14:00+05:30 268892 2026-03-31T00:00:00+05:30 12846 15714 2500000 25.8760 2.4100 123 I 2026-05-08T10:14:00+05:30 268459 2026-03-31T00:00:00+05:30 12846 5142 0 85.3190 7.9500 87 I 2026-05-08T10:14:00+05:30 268458 2026-03-31T00:00:00+05:30 12846 5142 0 -23.2790 -2.1700 81 I 2026-05-08T10:14:00+05:30 268457 2026-03-31T00:00:00+05:30 12846 5107 250 5.0030 0.4700 92 I 2026-05-08T10:14:00+05:30 268456 2026-03-31T00:00:00+05:30 12846 5107 250 5.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 268455 2026-03-31T00:00:00+05:30 12846 5107 150 15.3260 1.4300 3 I 2026-05-08T10:14:00+05:30 268454 2026-03-31T00:00:00+05:30 12846 4901 100 9.5170 0.8900 7 I 2026-05-08T10:14:00+05:30 268453 2026-03-31T00:00:00+05:30 12846 4901 50 4.8670 0.4500 7 I 2026-05-08T10:14:00+05:30 268452 2026-03-31T00:00:00+05:30 12846 4901 150 15.3240 1.4300 3 I 2026-05-08T10:14:00+05:30 268451 2026-03-31T00:00:00+05:30 12846 4901 150 15.2820 1.4200 3 I 2026-05-08T10:14:00+05:30 268450 2026-03-31T00:00:00+05:30 12846 4780 10000000 102.9020 9.5900 28 I 2026-05-08T10:14:00+05:30 268449 2026-03-31T00:00:00+05:30 12846 4780 7000000 66.6450 6.2100 28 I 2026-05-08T10:14:00+05:30 268448 2026-03-31T00:00:00+05:30 12846 4780 7172500 63.8430 5.9500 28 I 2026-05-08T10:14:00+05:30 268447 2026-03-31T00:00:00+05:30 12846 4780 3536700 33.2950 3.1000 28 I 2026-05-08T10:14:00+05:30 268446 2026-03-31T00:00:00+05:30 12846 4780 3500000 32.3220 3.0100 28 I 2026-05-08T10:14:00+05:30 268445 2026-03-31T00:00:00+05:30 12846 4780 1500000 15.1500 1.4100 28 I 2026-05-08T10:14:00+05:30 268444 2026-03-31T00:00:00+05:30 12846 4780 400000 4.0660 0.3800 28 I 2026-05-08T10:14:00+05:30 268443 2026-03-31T00:00:00+05:30 12846 4780 195800 1.9300 0.1800 28 I 2026-05-08T10:14:00+05:30 268442 2026-03-31T00:00:00+05:30 12846 4780 100000 0.9440 0.0900 28 I 2026-05-08T10:14:00+05:30 268441 2026-03-31T00:00:00+05:30 12846 4780 30000 0.3130 0.0300 28 I 2026-05-08T10:14:00+05:30 268478 2026-03-31T00:00:00+05:30 12846 7296 1000 47.2950 4.4100 2 I 2026-05-08T10:14:00+05:30 268479 2026-03-31T00:00:00+05:30 12846 7296 150 15.0460 1.4000 3 I 2026-05-08T10:14:00+05:30 268480 2026-03-31T00:00:00+05:30 12846 7296 50 4.8850 0.4600 7 I 2026-05-08T10:14:00+05:30 268481 2026-03-31T00:00:00+05:30 12846 7296 50 5.0980 0.4800 7 I 2026-05-08T10:14:00+05:30 268482 2026-03-31T00:00:00+05:30 12846 7296 50 5.1410 0.4800 7 I 2026-05-08T10:14:00+05:30 268483 2026-03-31T00:00:00+05:30 12846 7296 400 40.2270 3.7500 92 I 2026-05-08T10:14:00+05:30 268484 2026-03-31T00:00:00+05:30 12846 15671 6000000 59.0840 5.5100 123 I 2026-05-08T10:14:00+05:30 268485 2026-03-31T00:00:00+05:30 12846 15694 324700 3.1850 0.3000 123 I 2026-05-08T10:14:00+05:30 268486 2026-03-31T00:00:00+05:30 12846 15694 873300 8.7240 0.8100 123 I 2026-05-08T10:14:00+05:30 268487 2026-03-31T00:00:00+05:30 12846 15694 1500000 14.8310 1.3800 123 I 2026-05-08T10:14:00+05:30 268488 2026-03-31T00:00:00+05:30 12846 15694 3000000 30.0260 2.8000 123 I 2026-05-08T10:14:00+05:30 268891 2026-03-31T00:00:00+05:30 12846 15714 364800 3.5520 0.3300 123 I 2026-05-08T10:14:00+05:30 268477 2026-03-31T00:00:00+05:30 12846 6890 88 9.0420 0.8400 7 I 2026-05-08T10:14:00+05:30 268476 2026-03-31T00:00:00+05:30 12846 6890 50 5.1170 0.4800 3 I 2026-05-08T10:14:00+05:30 268475 2026-03-31T00:00:00+05:30 12846 6890 50 5.0130 0.4700 3 I 2026-05-08T10:14:00+05:30 268474 2026-03-31T00:00:00+05:30 12846 6816 120300 1.1980 0.1100 123 I 2026-05-08T10:14:00+05:30 268473 2026-03-31T00:00:00+05:30 12846 6553 284000 2.8020 0.2600 123 I 2026-05-08T10:14:00+05:30 268472 2026-03-31T00:00:00+05:30 12846 6552 500000 4.8440 0.4500 123 I 2026-05-08T10:14:00+05:30 268471 2026-03-31T00:00:00+05:30 12846 6552 394100 3.8600 0.3600 123 I 2026-05-08T10:14:00+05:30 268470 2026-03-31T00:00:00+05:30 12846 6320 100 9.8090 0.9100 92 I 2026-05-08T10:14:00+05:30 268469 2026-03-31T00:00:00+05:30 12846 6320 100 10.1600 0.9500 1 I 2026-05-08T10:14:00+05:30 268468 2026-03-31T00:00:00+05:30 12846 6001 2500 24.2310 2.2600 1 I 2026-05-08T10:14:00+05:30 268467 2026-03-31T00:00:00+05:30 12846 5974 2000 94.2170 8.7800 2 I 2026-05-08T10:14:00+05:30 268466 2026-03-31T00:00:00+05:30 12846 5279 90 8.8460 0.8200 3 I 2026-05-08T10:14:00+05:30 268465 2026-03-31T00:00:00+05:30 12846 5279 50 5.1670 0.4800 3 I 2026-05-08T10:14:00+05:30 268464 2026-03-31T00:00:00+05:30 12846 5191 40 4.0890 0.3800 7 I 2026-05-08T10:14:00+05:30 268439 2026-03-31T00:00:00+05:30 12846 2118 1000 47.1840 4.4000 2 I 2026-05-08T10:14:00+05:30 268440 2026-03-31T00:00:00+05:30 12846 3820 50 4.9170 0.4600 183 I 2026-05-08T10:14:00+05:30 268438 2026-03-31T00:00:00+05:30 12846 1459 50 5.0660 0.4700 104 I 2026-05-08T10:14:00+05:30 268437 2026-03-31T00:00:00+05:30 12846 1459 50 5.1240 0.4800 3 I 2026-05-08T10:14:00+05:30 270067 2026-04-30T00:00:00+05:30 12855 6320 250 24.9690 8.3700 3 I 2026-05-08T10:14:00+05:30 270055 2026-04-30T00:00:00+05:30 12855 1578 2500 25.1730 8.4400 113 I 2026-05-08T10:14:00+05:30 270056 2026-04-30T00:00:00+05:30 12855 2118 500 24.3410 8.1600 2 I 2026-05-08T10:14:00+05:30 270057 2026-04-30T00:00:00+05:30 12855 4780 500000 4.8140 1.6100 28 I 2026-05-08T10:14:00+05:30 270058 2026-04-30T00:00:00+05:30 12855 4780 750000 7.3900 2.4800 28 I 2026-05-08T10:14:00+05:30 270059 2026-04-30T00:00:00+05:30 12855 4780 1500000 14.5340 4.8700 28 I 2026-05-08T10:14:00+05:30 270060 2026-04-30T00:00:00+05:30 12855 5142 0 14.0210 4.7000 50 I 2026-05-08T10:14:00+05:30 270061 2026-04-30T00:00:00+05:30 12855 5142 0 9.9160 3.3300 83 I 2026-05-08T10:14:00+05:30 270062 2026-04-30T00:00:00+05:30 12855 5142 1373 1.6140 0.5400 204 I 2026-05-08T10:14:00+05:30 270063 2026-04-30T00:00:00+05:30 12855 5191 200 19.9710 6.7000 3 I 2026-05-08T10:14:00+05:30 270064 2026-04-30T00:00:00+05:30 12855 5279 2500 25.0510 8.4000 3 I 2026-05-08T10:14:00+05:30 270065 2026-04-30T00:00:00+05:30 12855 5433 2500 25.0160 8.3900 3 I 2026-05-08T10:14:00+05:30 270066 2026-04-30T00:00:00+05:30 12855 5745 500 24.8250 8.3200 2 I 2026-05-08T10:14:00+05:30 270054 2026-04-30T00:00:00+05:30 12855 1353 250 25.0620 8.4000 3 I 2026-05-08T10:14:00+05:30 270053 2026-04-30T00:00:00+05:30 12855 416 2500 24.6150 8.2500 3 I 2026-05-08T10:14:00+05:30 270068 2026-04-30T00:00:00+05:30 12855 15714 28300 0.2870 0.1000 123 I 2026-05-08T10:14:00+05:30 270069 2026-04-30T00:00:00+05:30 12855 19137 200000 1.9620 0.6600 29 I 2026-05-08T10:14:00+05:30 270070 2026-04-30T00:00:00+05:30 12855 24007 2500 24.6820 8.2800 7 I 2026-05-08T10:14:00+05:30 270071 2026-04-30T00:00:00+05:30 12856 416 2500 24.6150 8.2500 3 I 2026-05-08T10:14:00+05:30 270072 2026-04-30T00:00:00+05:30 12856 1353 250 25.0620 8.4000 3 I 2026-05-08T10:14:00+05:30 270073 2026-04-30T00:00:00+05:30 12856 1578 2500 25.1730 8.4400 113 I 2026-05-08T10:14:00+05:30 270074 2026-04-30T00:00:00+05:30 12856 2118 500 24.3410 8.1600 2 I 2026-05-08T10:14:00+05:30 270075 2026-04-30T00:00:00+05:30 12856 4780 500000 4.8140 1.6100 28 I 2026-05-08T10:14:00+05:30 270076 2026-04-30T00:00:00+05:30 12856 4780 750000 7.3900 2.4800 28 I 2026-05-08T10:14:00+05:30 270077 2026-04-30T00:00:00+05:30 12856 4780 1500000 14.5340 4.8700 28 I 2026-05-08T10:14:00+05:30 270078 2026-04-30T00:00:00+05:30 12856 5142 0 14.0210 4.7000 50 I 2026-05-08T10:14:00+05:30 270079 2026-04-30T00:00:00+05:30 12856 5142 0 9.9160 3.3300 83 I 2026-05-08T10:14:00+05:30 270080 2026-04-30T00:00:00+05:30 12856 5142 1373 1.6140 0.5400 204 I 2026-05-08T10:14:00+05:30 270081 2026-04-30T00:00:00+05:30 12856 5191 200 19.9710 6.7000 3 I 2026-05-08T10:14:00+05:30 270082 2026-04-30T00:00:00+05:30 12856 5279 2500 25.0510 8.4000 3 I 2026-05-08T10:14:00+05:30 270083 2026-04-30T00:00:00+05:30 12856 5433 2500 25.0160 8.3900 3 I 2026-05-08T10:14:00+05:30 270084 2026-04-30T00:00:00+05:30 12856 5745 500 24.8250 8.3200 2 I 2026-05-08T10:14:00+05:30 270085 2026-04-30T00:00:00+05:30 12856 6320 250 24.9690 8.3700 3 I 2026-05-08T10:14:00+05:30 270086 2026-04-30T00:00:00+05:30 12856 15714 28300 0.2870 0.1000 123 I 2026-05-08T10:14:00+05:30 270087 2026-04-30T00:00:00+05:30 12856 19137 200000 1.9620 0.6600 29 I 2026-05-08T10:14:00+05:30 270088 2026-04-30T00:00:00+05:30 12856 24007 2500 24.6820 8.2800 7 I 2026-05-08T10:14:00+05:30 269565 2026-04-30T00:00:00+05:30 12857 4780 500000 4.8140 1.6100 28 I 2026-05-08T10:14:00+05:30 269564 2026-04-30T00:00:00+05:30 12857 2118 500 24.3410 8.1600 2 I 2026-05-08T10:14:00+05:30 269563 2026-04-30T00:00:00+05:30 12857 1578 2500 25.1730 8.4400 113 I 2026-05-08T10:14:00+05:30 270040 2026-04-30T00:00:00+05:30 12857 4780 750000 7.3900 2.4800 28 I 2026-05-08T10:14:00+05:30 270041 2026-04-30T00:00:00+05:30 12857 4780 1500000 14.5340 4.8700 28 I 2026-05-08T10:14:00+05:30 270042 2026-04-30T00:00:00+05:30 12857 5142 0 14.0210 4.7000 50 I 2026-05-08T10:14:00+05:30 270043 2026-04-30T00:00:00+05:30 12857 5142 0 9.9160 3.3300 83 I 2026-05-08T10:14:00+05:30 270044 2026-04-30T00:00:00+05:30 12857 5142 1373 1.6140 0.5400 204 I 2026-05-08T10:14:00+05:30 269562 2026-04-30T00:00:00+05:30 12857 1353 250 25.0620 8.4000 3 I 2026-05-08T10:14:00+05:30 269561 2026-04-30T00:00:00+05:30 12857 416 2500 24.6150 8.2500 3 I 2026-05-08T10:14:00+05:30 270045 2026-04-30T00:00:00+05:30 12857 5191 200 19.9710 6.7000 3 I 2026-05-08T10:14:00+05:30 270046 2026-04-30T00:00:00+05:30 12857 5279 2500 25.0510 8.4000 3 I 2026-05-08T10:14:00+05:30 270047 2026-04-30T00:00:00+05:30 12857 5433 2500 25.0160 8.3900 3 I 2026-05-08T10:14:00+05:30 270048 2026-04-30T00:00:00+05:30 12857 5745 500 24.8250 8.3200 2 I 2026-05-08T10:14:00+05:30 270052 2026-04-30T00:00:00+05:30 12857 24007 2500 24.6820 8.2800 7 I 2026-05-08T10:14:00+05:30 270051 2026-04-30T00:00:00+05:30 12857 19137 200000 1.9620 0.6600 29 I 2026-05-08T10:14:00+05:30 270049 2026-04-30T00:00:00+05:30 12857 6320 250 24.9690 8.3700 3 I 2026-05-08T10:14:00+05:30 270050 2026-04-30T00:00:00+05:30 12857 15714 28300 0.2870 0.1000 123 I 2026-05-08T10:14:00+05:30 93447 2026-03-31T00:00:00+05:30 12884 27022 1521522 13.4050 1.0400 13 I 2026-05-08T10:14:00+05:30 93446 2026-03-31T00:00:00+05:30 12884 26265 282069 43.7460 3.3800 13 I 2026-05-08T10:14:00+05:30 93445 2026-03-31T00:00:00+05:30 12884 26124 1490238 14.0960 1.0900 13 I 2026-05-08T10:14:00+05:30 93444 2026-03-31T00:00:00+05:30 12884 25954 3240850 74.2090 5.7400 13 I 2026-05-08T10:14:00+05:30 93443 2026-03-31T00:00:00+05:30 12884 25606 946393 35.5750 2.7500 13 I 2026-05-08T10:14:00+05:30 93442 2026-03-31T00:00:00+05:30 12884 23577 508132 19.5170 1.5100 13 I 2026-05-08T10:14:00+05:30 93441 2026-03-31T00:00:00+05:30 12884 23164 62946 24.8230 1.9200 13 I 2026-05-08T10:14:00+05:30 93440 2026-03-31T00:00:00+05:30 12884 22663 57778 22.8620 1.7700 13 I 2026-05-08T10:14:00+05:30 93439 2026-03-31T00:00:00+05:30 12884 20629 730782 31.7230 2.4500 13 I 2026-05-08T10:14:00+05:30 93438 2026-03-31T00:00:00+05:30 12884 18074 350247 22.7920 1.7600 13 I 2026-05-08T10:14:00+05:30 93437 2026-03-31T00:00:00+05:30 12884 17003 217005 21.0000 1.6200 13 I 2026-05-08T10:14:00+05:30 93436 2026-03-31T00:00:00+05:30 12884 6442 42610 52.4360 4.0500 13 I 2026-05-08T10:14:00+05:30 93435 2026-03-31T00:00:00+05:30 12884 6421 98985 33.2970 2.5700 13 I 2026-05-08T10:14:00+05:30 93434 2026-03-31T00:00:00+05:30 12884 6321 735559 131.1060 10.1300 13 I 2026-05-08T10:14:00+05:30 93433 2026-03-31T00:00:00+05:30 12884 5142 0 -3.9140 -0.3000 81 I 2026-05-08T10:14:00+05:30 93432 2026-03-31T00:00:00+05:30 12884 5142 0 63.3430 4.9000 50 I 2026-05-08T10:14:00+05:30 93431 2026-03-31T00:00:00+05:30 12884 4458 366881 28.9730 2.2400 13 I 2026-05-08T10:14:00+05:30 93430 2026-03-31T00:00:00+05:30 12884 4114 212692 84.0430 6.5000 13 I 2026-05-08T10:14:00+05:30 93429 2026-03-31T00:00:00+05:30 12884 3388 133862 19.1560 1.4800 13 I 2026-05-08T10:14:00+05:30 93428 2026-03-31T00:00:00+05:30 12884 2654 431406 50.6820 3.9200 13 I 2026-05-08T10:14:00+05:30 93427 2026-03-31T00:00:00+05:30 12884 2407 202634 24.6970 1.9100 13 I 2026-05-08T10:14:00+05:30 93426 2026-03-31T00:00:00+05:30 12884 2321 402064 118.7980 9.1800 13 I 2026-05-08T10:14:00+05:30 93425 2026-03-31T00:00:00+05:30 12884 2176 124112 40.9050 3.1600 13 I 2026-05-08T10:14:00+05:30 93424 2026-03-31T00:00:00+05:30 12884 1642 3733186 107.4040 8.3000 13 I 2026-05-08T10:14:00+05:30 93423 2026-03-31T00:00:00+05:30 12884 1572 317789 65.3120 5.0500 13 I 2026-05-08T10:14:00+05:30 93422 2026-03-31T00:00:00+05:30 12884 611 57677 31.2780 2.4200 13 I 2026-05-08T10:14:00+05:30 93421 2026-03-31T00:00:00+05:30 12884 417 43357 37.9200 2.9300 13 I 2026-05-08T10:14:00+05:30 93420 2026-03-31T00:00:00+05:30 12884 329 96237 20.8370 1.6100 13 I 2026-05-08T10:14:00+05:30 93419 2026-03-31T00:00:00+05:30 12884 239 85724 63.5990 4.9200 13 I 2026-05-08T10:14:00+05:30 275367 2026-03-31T00:00:00+05:30 12902 5142 0 13.9710 3.6900 50 I 2026-05-08T10:14:00+05:30 275368 2026-03-31T00:00:00+05:30 12902 5142 0 -0.5190 -0.1400 81 I 2026-05-08T10:14:00+05:30 275369 2026-03-31T00:00:00+05:30 12902 21375 2361983 365.3390 96.4500 212 I 2026-05-08T10:14:00+05:30 275364 2026-03-31T00:00:00+05:30 12903 5142 0 13.9710 3.6900 50 I 2026-05-08T10:14:00+05:30 275365 2026-03-31T00:00:00+05:30 12903 5142 0 -0.5190 -0.1400 81 I 2026-05-08T10:14:00+05:30 275366 2026-03-31T00:00:00+05:30 12903 21375 2361983 365.3390 96.4500 212 I 2026-05-08T10:14:00+05:30 274554 2026-04-30T00:00:00+05:30 12905 5142 0 -2300.0000 -14.4400 72 I 2026-05-08T10:14:00+05:30 274553 2026-04-30T00:00:00+05:30 12905 5142 0 1365.2410 8.5700 50 I 2026-05-08T10:14:00+05:30 274552 2026-04-30T00:00:00+05:30 12905 4780 30773600 310.6800 1.9500 28 I 2026-05-08T10:14:00+05:30 274551 2026-04-30T00:00:00+05:30 12905 3640 2500 25.0760 0.1600 7 I 2026-05-08T10:14:00+05:30 274550 2026-04-30T00:00:00+05:30 12905 3520 35000 352.2270 2.2100 3 I 2026-05-08T10:14:00+05:30 274549 2026-04-30T00:00:00+05:30 12905 2682 12100 121.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 274548 2026-04-30T00:00:00+05:30 12905 2321 1250 125.2240 0.7900 3 I 2026-05-08T10:14:00+05:30 274547 2026-04-30T00:00:00+05:30 12905 2160 7500 75.1140 0.4700 3 I 2026-05-08T10:14:00+05:30 274546 2026-04-30T00:00:00+05:30 12905 2160 700 69.5950 0.4400 3 I 2026-05-08T10:14:00+05:30 274545 2026-04-30T00:00:00+05:30 12905 2160 250 24.9050 0.1600 3 I 2026-05-08T10:14:00+05:30 274544 2026-04-30T00:00:00+05:30 12905 2160 750 75.2970 0.4700 1 I 2026-05-08T10:14:00+05:30 274543 2026-04-30T00:00:00+05:30 12905 2118 3500 167.5970 1.0500 2 I 2026-05-08T10:14:00+05:30 274542 2026-04-30T00:00:00+05:30 12905 1751 5000 236.7820 1.4900 2 I 2026-05-08T10:14:00+05:30 274541 2026-04-30T00:00:00+05:30 12905 1459 10500 512.2790 3.2200 2 I 2026-05-08T10:14:00+05:30 274536 2026-04-30T00:00:00+05:30 12905 534 1000 9.9210 0.0600 3 I 2026-05-08T10:14:00+05:30 274537 2026-04-30T00:00:00+05:30 12905 923 23000 231.6940 1.4500 7 I 2026-05-08T10:14:00+05:30 274538 2026-04-30T00:00:00+05:30 12905 1459 2000 94.7380 0.5900 2 I 2026-05-08T10:14:00+05:30 274539 2026-04-30T00:00:00+05:30 12905 1459 2000 94.9880 0.6000 2 I 2026-05-08T10:14:00+05:30 274540 2026-04-30T00:00:00+05:30 12905 1459 7000 340.8980 2.1400 2 I 2026-05-08T10:14:00+05:30 274555 2026-04-30T00:00:00+05:30 12905 5142 0 123.4900 0.7800 96 I 2026-05-08T10:14:00+05:30 274556 2026-04-30T00:00:00+05:30 12905 5142 0 2300.0000 14.4400 139 I 2026-05-08T10:14:00+05:30 275102 2026-04-30T00:00:00+05:30 12905 15853 5000 49.8970 0.3100 7 I 2026-05-08T10:14:00+05:30 275103 2026-04-30T00:00:00+05:30 12905 15853 10000 99.9070 0.6300 7 I 2026-05-08T10:14:00+05:30 275104 2026-04-30T00:00:00+05:30 12905 15907 3000 141.1170 0.8900 2 I 2026-05-08T10:14:00+05:30 275105 2026-04-30T00:00:00+05:30 12905 16724 1000 10.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 275106 2026-04-30T00:00:00+05:30 12905 16724 2000 99.6380 0.6300 26 I 2026-05-08T10:14:00+05:30 275107 2026-04-30T00:00:00+05:30 12905 16822 2500 25.1370 0.1600 3 I 2026-05-08T10:14:00+05:30 274535 2026-04-30T00:00:00+05:30 12905 451 5000 238.1610 1.5000 2 I 2026-05-08T10:14:00+05:30 274534 2026-04-30T00:00:00+05:30 12905 451 1000 47.3830 0.3000 2 I 2026-05-08T10:14:00+05:30 274533 2026-04-30T00:00:00+05:30 12905 451 500 24.3760 0.1500 2 I 2026-05-08T10:14:00+05:30 275108 2026-04-30T00:00:00+05:30 12905 16822 2500 25.2030 0.1600 3 I 2026-05-08T10:14:00+05:30 275109 2026-04-30T00:00:00+05:30 12905 16822 5000 50.3450 0.3200 3 I 2026-05-08T10:14:00+05:30 275110 2026-04-30T00:00:00+05:30 12905 16822 500 5.0250 0.0300 7 I 2026-05-08T10:14:00+05:30 275111 2026-04-30T00:00:00+05:30 12905 16822 2500 25.1830 0.1600 7 I 2026-05-08T10:14:00+05:30 275112 2026-04-30T00:00:00+05:30 12905 16822 27500 276.1770 1.7300 7 I 2026-05-08T10:14:00+05:30 275113 2026-04-30T00:00:00+05:30 12905 17686 10000 99.0400 0.6200 7 I 2026-05-08T10:14:00+05:30 275114 2026-04-30T00:00:00+05:30 12905 17686 4000 188.7340 1.1800 26 I 2026-05-08T10:14:00+05:30 275115 2026-04-30T00:00:00+05:30 12905 19137 1000000 9.8000 0.0600 29 I 2026-05-08T10:14:00+05:30 275116 2026-04-30T00:00:00+05:30 12905 19137 100000000 990.1920 6.2200 29 I 2026-05-08T10:14:00+05:30 275117 2026-04-30T00:00:00+05:30 12905 20808 250 24.9890 0.1600 3 I 2026-05-08T10:14:00+05:30 275118 2026-04-30T00:00:00+05:30 12905 20808 150 1.5040 0.0100 113 I 2026-05-08T10:14:00+05:30 275119 2026-04-30T00:00:00+05:30 12905 21199 5000 49.9520 0.3100 3 I 2026-05-08T10:14:00+05:30 275120 2026-04-30T00:00:00+05:30 12905 21207 7500 73.9960 0.4600 7 I 2026-05-08T10:14:00+05:30 275121 2026-04-30T00:00:00+05:30 12905 21207 1500 73.1470 0.4600 26 I 2026-05-08T10:14:00+05:30 275122 2026-04-30T00:00:00+05:30 12905 21713 6000 282.3850 1.7700 26 I 2026-05-08T10:14:00+05:30 275123 2026-04-30T00:00:00+05:30 12905 21728 5000 238.5950 1.5000 2 I 2026-05-08T10:14:00+05:30 275124 2026-04-30T00:00:00+05:30 12905 21728 5000 244.6270 1.5400 2 I 2026-05-08T10:14:00+05:30 275125 2026-04-30T00:00:00+05:30 12905 22119 5000 50.2730 0.3200 7 I 2026-05-08T10:14:00+05:30 275126 2026-04-30T00:00:00+05:30 12905 22119 6000 59.6150 0.3700 7 I 2026-05-08T10:14:00+05:30 275127 2026-04-30T00:00:00+05:30 12905 22571 5000 49.9720 0.3100 7 I 2026-05-08T10:14:00+05:30 275343 2026-04-30T00:00:00+05:30 12905 22660 20000 200.1310 1.2600 3 I 2026-05-08T10:14:00+05:30 275344 2026-04-30T00:00:00+05:30 12905 22845 5500000 55.7730 0.3500 123 I 2026-05-08T10:14:00+05:30 275345 2026-04-30T00:00:00+05:30 12905 23138 2000 94.6070 0.5900 2 I 2026-05-08T10:14:00+05:30 275346 2026-04-30T00:00:00+05:30 12905 23390 1650 16.4490 0.1000 3 I 2026-05-08T10:14:00+05:30 275347 2026-04-30T00:00:00+05:30 12905 23390 2000 94.8060 0.6000 26 I 2026-05-08T10:14:00+05:30 275348 2026-04-30T00:00:00+05:30 12905 23394 5000 49.9030 0.3100 7 I 2026-05-08T10:14:00+05:30 275349 2026-04-30T00:00:00+05:30 12905 23394 5000 49.9700 0.3100 7 I 2026-05-08T10:14:00+05:30 275350 2026-04-30T00:00:00+05:30 12905 23394 5000 49.9040 0.3100 7 I 2026-05-08T10:14:00+05:30 275351 2026-04-30T00:00:00+05:30 12905 23394 7500 75.1790 0.4700 7 I 2026-05-08T10:14:00+05:30 275352 2026-04-30T00:00:00+05:30 12905 23611 4000 194.5760 1.2200 2 I 2026-05-08T10:14:00+05:30 275353 2026-04-30T00:00:00+05:30 12905 23611 5000 248.0670 1.5600 2 I 2026-05-08T10:14:00+05:30 275354 2026-04-30T00:00:00+05:30 12905 24678 4500 45.1690 0.2800 1 I 2026-05-08T10:14:00+05:30 275355 2026-04-30T00:00:00+05:30 12905 24716 1450 144.7640 0.9100 7 I 2026-05-08T10:14:00+05:30 275356 2026-04-30T00:00:00+05:30 12905 26300 15000 150.9470 0.9500 7 I 2026-05-08T10:14:00+05:30 275357 2026-04-30T00:00:00+05:30 12905 26868 4000 198.1620 1.2400 26 I 2026-05-08T10:14:00+05:30 275358 2026-04-30T00:00:00+05:30 12905 27041 20000 199.8890 1.2500 7 I 2026-05-08T10:14:00+05:30 275359 2026-04-30T00:00:00+05:30 12905 29142 3000 143.4260 0.9000 2 I 2026-05-08T10:14:00+05:30 275360 2026-04-30T00:00:00+05:30 12905 29587 300 295.6890 1.8600 53 I 2026-05-08T10:14:00+05:30 274557 2026-04-30T00:00:00+05:30 12905 5142 41372 48.6180 0.3100 204 I 2026-05-08T10:14:00+05:30 274558 2026-04-30T00:00:00+05:30 12905 5190 10000 100.2190 0.6300 3 I 2026-05-08T10:14:00+05:30 274559 2026-04-30T00:00:00+05:30 12905 5190 1450 145.0550 0.9100 3 I 2026-05-08T10:14:00+05:30 274560 2026-04-30T00:00:00+05:30 12905 5190 25 2.4960 0.0200 7 I 2026-05-08T10:14:00+05:30 274561 2026-04-30T00:00:00+05:30 12905 5190 10000 100.1100 0.6300 7 I 2026-05-08T10:14:00+05:30 274562 2026-04-30T00:00:00+05:30 12905 5279 1000 9.9970 0.0600 1 I 2026-05-08T10:14:00+05:30 275061 2026-04-30T00:00:00+05:30 12905 5279 100 10.1330 0.0600 3 I 2026-05-08T10:14:00+05:30 275062 2026-04-30T00:00:00+05:30 12905 5279 2500 25.0490 0.1600 3 I 2026-05-08T10:14:00+05:30 275063 2026-04-30T00:00:00+05:30 12905 5279 5000 50.0340 0.3100 3 I 2026-05-08T10:14:00+05:30 275064 2026-04-30T00:00:00+05:30 12905 5279 21000 210.2700 1.3200 3 I 2026-05-08T10:14:00+05:30 275065 2026-04-30T00:00:00+05:30 12905 5279 100 10.1290 0.0600 92 I 2026-05-08T10:14:00+05:30 275066 2026-04-30T00:00:00+05:30 12905 5745 1500 73.6210 0.4600 2 I 2026-05-08T10:14:00+05:30 275067 2026-04-30T00:00:00+05:30 12905 5745 4000 195.2030 1.2300 2 I 2026-05-08T10:14:00+05:30 275068 2026-04-30T00:00:00+05:30 12905 5745 6000 285.4490 1.7900 2 I 2026-05-08T10:14:00+05:30 275069 2026-04-30T00:00:00+05:30 12905 5926 9000 438.7320 2.7500 2 I 2026-05-08T10:14:00+05:30 275070 2026-04-30T00:00:00+05:30 12905 5974 1500 70.8480 0.4400 2 I 2026-05-08T10:14:00+05:30 275071 2026-04-30T00:00:00+05:30 12905 5974 2000 94.8230 0.6000 2 I 2026-05-08T10:14:00+05:30 275072 2026-04-30T00:00:00+05:30 12905 5974 6000 289.9820 1.8200 2 I 2026-05-08T10:14:00+05:30 275073 2026-04-30T00:00:00+05:30 12905 5974 9000 426.7830 2.6800 2 I 2026-05-08T10:14:00+05:30 275074 2026-04-30T00:00:00+05:30 12905 5974 5000 50.0130 0.3100 3 I 2026-05-08T10:14:00+05:30 275075 2026-04-30T00:00:00+05:30 12905 5974 21000 210.0480 1.3200 3 I 2026-05-08T10:14:00+05:30 275076 2026-04-30T00:00:00+05:30 12905 5974 17500 175.1330 1.1000 7 I 2026-05-08T10:14:00+05:30 275077 2026-04-30T00:00:00+05:30 12905 6218 4000 195.0440 1.2200 2 I 2026-05-08T10:14:00+05:30 275078 2026-04-30T00:00:00+05:30 12905 6320 200 9.9470 0.0600 26 I 2026-05-08T10:14:00+05:30 275079 2026-04-30T00:00:00+05:30 12905 6437 3900 38.7630 0.2400 3 I 2026-05-08T10:14:00+05:30 275101 2026-04-30T00:00:00+05:30 12905 15714 10000000 100.0360 0.6300 123 I 2026-05-08T10:14:00+05:30 275100 2026-04-30T00:00:00+05:30 12905 15695 5000000 50.4490 0.3200 123 I 2026-05-08T10:14:00+05:30 275099 2026-04-30T00:00:00+05:30 12905 15694 4500000 45.6180 0.2900 123 I 2026-05-08T10:14:00+05:30 275098 2026-04-30T00:00:00+05:30 12905 7564 7500 75.2390 0.4700 3 I 2026-05-08T10:14:00+05:30 275097 2026-04-30T00:00:00+05:30 12905 7434 150 1.5040 0.0100 3 I 2026-05-08T10:14:00+05:30 275096 2026-04-30T00:00:00+05:30 12905 7296 2500 25.0190 0.1600 5 I 2026-05-08T10:14:00+05:30 275095 2026-04-30T00:00:00+05:30 12905 7296 20000 200.5080 1.2600 3 I 2026-05-08T10:14:00+05:30 275094 2026-04-30T00:00:00+05:30 12905 7296 15000 150.1060 0.9400 3 I 2026-05-08T10:14:00+05:30 275093 2026-04-30T00:00:00+05:30 12905 7296 10000 100.2640 0.6300 3 I 2026-05-08T10:14:00+05:30 275092 2026-04-30T00:00:00+05:30 12905 7296 8000 379.9260 2.3900 2 I 2026-05-08T10:14:00+05:30 275091 2026-04-30T00:00:00+05:30 12905 7296 4000 189.7910 1.1900 2 I 2026-05-08T10:14:00+05:30 275090 2026-04-30T00:00:00+05:30 12905 7296 3000 141.8090 0.8900 2 I 2026-05-08T10:14:00+05:30 275089 2026-04-30T00:00:00+05:30 12905 7296 3000 142.1710 0.8900 2 I 2026-05-08T10:14:00+05:30 275088 2026-04-30T00:00:00+05:30 12905 7296 2000 94.8780 0.6000 2 I 2026-05-08T10:14:00+05:30 275087 2026-04-30T00:00:00+05:30 12905 7296 2500 24.9530 0.1600 1 I 2026-05-08T10:14:00+05:30 275086 2026-04-30T00:00:00+05:30 12905 7106 4000 194.4990 1.2200 26 I 2026-05-08T10:14:00+05:30 275085 2026-04-30T00:00:00+05:30 12905 7106 3000 145.6990 0.9100 26 I 2026-05-08T10:14:00+05:30 275084 2026-04-30T00:00:00+05:30 12905 7106 10000 99.1060 0.6200 7 I 2026-05-08T10:14:00+05:30 275083 2026-04-30T00:00:00+05:30 12905 7106 3800 38.0690 0.2400 7 I 2026-05-08T10:14:00+05:30 275082 2026-04-30T00:00:00+05:30 12905 6858 3000 142.3150 0.8900 26 I 2026-05-08T10:14:00+05:30 275081 2026-04-30T00:00:00+05:30 12905 6452 5000 50.0360 0.3100 3 I 2026-05-08T10:14:00+05:30 275080 2026-04-30T00:00:00+05:30 12905 6437 5250 51.9860 0.3300 3 I 2026-05-08T10:14:00+05:30 271895 2026-04-30T00:00:00+05:30 12906 534 1000 9.9210 0.0600 3 I 2026-05-08T10:14:00+05:30 271894 2026-04-30T00:00:00+05:30 12906 451 5000 238.1610 1.5000 2 I 2026-05-08T10:14:00+05:30 271893 2026-04-30T00:00:00+05:30 12906 451 1000 47.3830 0.3000 2 I 2026-05-08T10:14:00+05:30 271892 2026-04-30T00:00:00+05:30 12906 451 500 24.3760 0.1500 2 I 2026-05-08T10:14:00+05:30 272304 2026-04-30T00:00:00+05:30 12906 7564 7500 75.2390 0.4700 3 I 2026-05-08T10:14:00+05:30 272303 2026-04-30T00:00:00+05:30 12906 7434 150 1.5040 0.0100 3 I 2026-05-08T10:14:00+05:30 272302 2026-04-30T00:00:00+05:30 12906 7296 2500 25.0190 0.1600 5 I 2026-05-08T10:14:00+05:30 272301 2026-04-30T00:00:00+05:30 12906 7296 20000 200.5080 1.2600 3 I 2026-05-08T10:14:00+05:30 272300 2026-04-30T00:00:00+05:30 12906 7296 15000 150.1060 0.9400 3 I 2026-05-08T10:14:00+05:30 272299 2026-04-30T00:00:00+05:30 12906 7296 10000 100.2640 0.6300 3 I 2026-05-08T10:14:00+05:30 272298 2026-04-30T00:00:00+05:30 12906 7296 8000 379.9260 2.3900 2 I 2026-05-08T10:14:00+05:30 272297 2026-04-30T00:00:00+05:30 12906 7296 4000 189.7910 1.1900 2 I 2026-05-08T10:14:00+05:30 272296 2026-04-30T00:00:00+05:30 12906 7296 3000 141.8090 0.8900 2 I 2026-05-08T10:14:00+05:30 272295 2026-04-30T00:00:00+05:30 12906 7296 3000 142.1710 0.8900 2 I 2026-05-08T10:14:00+05:30 272294 2026-04-30T00:00:00+05:30 12906 7296 2000 94.8780 0.6000 2 I 2026-05-08T10:14:00+05:30 272293 2026-04-30T00:00:00+05:30 12906 7296 2500 24.9530 0.1600 1 I 2026-05-08T10:14:00+05:30 272273 2026-04-30T00:00:00+05:30 12906 5745 4000 195.2030 1.2300 2 I 2026-05-08T10:14:00+05:30 272274 2026-04-30T00:00:00+05:30 12906 5745 6000 285.4490 1.7900 2 I 2026-05-08T10:14:00+05:30 272275 2026-04-30T00:00:00+05:30 12906 5926 9000 438.7320 2.7500 2 I 2026-05-08T10:14:00+05:30 272276 2026-04-30T00:00:00+05:30 12906 5974 1500 70.8480 0.4400 2 I 2026-05-08T10:14:00+05:30 272277 2026-04-30T00:00:00+05:30 12906 5974 2000 94.8230 0.6000 2 I 2026-05-08T10:14:00+05:30 272278 2026-04-30T00:00:00+05:30 12906 5974 6000 289.9820 1.8200 2 I 2026-05-08T10:14:00+05:30 272279 2026-04-30T00:00:00+05:30 12906 5974 9000 426.7830 2.6800 2 I 2026-05-08T10:14:00+05:30 272280 2026-04-30T00:00:00+05:30 12906 5974 5000 50.0130 0.3100 3 I 2026-05-08T10:14:00+05:30 272281 2026-04-30T00:00:00+05:30 12906 5974 21000 210.0480 1.3200 3 I 2026-05-08T10:14:00+05:30 272282 2026-04-30T00:00:00+05:30 12906 5974 17500 175.1330 1.1000 7 I 2026-05-08T10:14:00+05:30 272283 2026-04-30T00:00:00+05:30 12906 6218 4000 195.0440 1.2200 2 I 2026-05-08T10:14:00+05:30 272284 2026-04-30T00:00:00+05:30 12906 6320 200 9.9470 0.0600 26 I 2026-05-08T10:14:00+05:30 272285 2026-04-30T00:00:00+05:30 12906 6437 3900 38.7630 0.2400 3 I 2026-05-08T10:14:00+05:30 272286 2026-04-30T00:00:00+05:30 12906 6437 5250 51.9860 0.3300 3 I 2026-05-08T10:14:00+05:30 272287 2026-04-30T00:00:00+05:30 12906 6452 5000 50.0360 0.3100 3 I 2026-05-08T10:14:00+05:30 272288 2026-04-30T00:00:00+05:30 12906 6858 3000 142.3150 0.8900 26 I 2026-05-08T10:14:00+05:30 272289 2026-04-30T00:00:00+05:30 12906 7106 3800 38.0690 0.2400 7 I 2026-05-08T10:14:00+05:30 272290 2026-04-30T00:00:00+05:30 12906 7106 10000 99.1060 0.6200 7 I 2026-05-08T10:14:00+05:30 272291 2026-04-30T00:00:00+05:30 12906 7106 3000 145.6990 0.9100 26 I 2026-05-08T10:14:00+05:30 272292 2026-04-30T00:00:00+05:30 12906 7106 4000 194.4990 1.2200 26 I 2026-05-08T10:14:00+05:30 272266 2026-04-30T00:00:00+05:30 12906 5279 1000 9.9970 0.0600 1 I 2026-05-08T10:14:00+05:30 272267 2026-04-30T00:00:00+05:30 12906 5279 100 10.1330 0.0600 3 I 2026-05-08T10:14:00+05:30 272268 2026-04-30T00:00:00+05:30 12906 5279 2500 25.0490 0.1600 3 I 2026-05-08T10:14:00+05:30 272269 2026-04-30T00:00:00+05:30 12906 5279 5000 50.0340 0.3100 3 I 2026-05-08T10:14:00+05:30 272270 2026-04-30T00:00:00+05:30 12906 5279 21000 210.2700 1.3200 3 I 2026-05-08T10:14:00+05:30 272271 2026-04-30T00:00:00+05:30 12906 5279 100 10.1290 0.0600 92 I 2026-05-08T10:14:00+05:30 272272 2026-04-30T00:00:00+05:30 12906 5745 1500 73.6210 0.4600 2 I 2026-05-08T10:14:00+05:30 272314 2026-04-30T00:00:00+05:30 12906 16822 2500 25.2030 0.1600 3 I 2026-05-08T10:14:00+05:30 272313 2026-04-30T00:00:00+05:30 12906 16822 2500 25.1370 0.1600 3 I 2026-05-08T10:14:00+05:30 272312 2026-04-30T00:00:00+05:30 12906 16724 2000 99.6380 0.6300 26 I 2026-05-08T10:14:00+05:30 272311 2026-04-30T00:00:00+05:30 12906 16724 1000 10.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 272310 2026-04-30T00:00:00+05:30 12906 15907 3000 141.1170 0.8900 2 I 2026-05-08T10:14:00+05:30 272309 2026-04-30T00:00:00+05:30 12906 15853 10000 99.9070 0.6300 7 I 2026-05-08T10:14:00+05:30 272308 2026-04-30T00:00:00+05:30 12906 15853 5000 49.8970 0.3100 7 I 2026-05-08T10:14:00+05:30 272307 2026-04-30T00:00:00+05:30 12906 15714 10000000 100.0360 0.6300 123 I 2026-05-08T10:14:00+05:30 272306 2026-04-30T00:00:00+05:30 12906 15695 5000000 50.4490 0.3200 123 I 2026-05-08T10:14:00+05:30 272305 2026-04-30T00:00:00+05:30 12906 15694 4500000 45.6180 0.2900 123 I 2026-05-08T10:14:00+05:30 272265 2026-04-30T00:00:00+05:30 12906 5190 10000 100.1100 0.6300 7 I 2026-05-08T10:14:00+05:30 272264 2026-04-30T00:00:00+05:30 12906 5190 25 2.4960 0.0200 7 I 2026-05-08T10:14:00+05:30 272263 2026-04-30T00:00:00+05:30 12906 5190 1450 145.0550 0.9100 3 I 2026-05-08T10:14:00+05:30 272262 2026-04-30T00:00:00+05:30 12906 5190 10000 100.2190 0.6300 3 I 2026-05-08T10:14:00+05:30 272261 2026-04-30T00:00:00+05:30 12906 5142 41372 48.6180 0.3100 204 I 2026-05-08T10:14:00+05:30 272260 2026-04-30T00:00:00+05:30 12906 5142 0 2300.0000 14.4400 139 I 2026-05-08T10:14:00+05:30 272259 2026-04-30T00:00:00+05:30 12906 5142 0 123.4900 0.7800 96 I 2026-05-08T10:14:00+05:30 272258 2026-04-30T00:00:00+05:30 12906 5142 0 -2300.0000 -14.4400 72 I 2026-05-08T10:14:00+05:30 272257 2026-04-30T00:00:00+05:30 12906 5142 0 1365.2410 8.5700 50 I 2026-05-08T10:14:00+05:30 272256 2026-04-30T00:00:00+05:30 12906 4780 30773600 310.6800 1.9500 28 I 2026-05-08T10:14:00+05:30 272255 2026-04-30T00:00:00+05:30 12906 3640 2500 25.0760 0.1600 7 I 2026-05-08T10:14:00+05:30 272254 2026-04-30T00:00:00+05:30 12906 3520 35000 352.2270 2.2100 3 I 2026-05-08T10:14:00+05:30 272253 2026-04-30T00:00:00+05:30 12906 2682 12100 121.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 272252 2026-04-30T00:00:00+05:30 12906 2321 1250 125.2240 0.7900 3 I 2026-05-08T10:14:00+05:30 272251 2026-04-30T00:00:00+05:30 12906 2160 7500 75.1140 0.4700 3 I 2026-05-08T10:14:00+05:30 272250 2026-04-30T00:00:00+05:30 12906 2160 700 69.5950 0.4400 3 I 2026-05-08T10:14:00+05:30 272249 2026-04-30T00:00:00+05:30 12906 2160 250 24.9050 0.1600 3 I 2026-05-08T10:14:00+05:30 272248 2026-04-30T00:00:00+05:30 12906 2160 750 75.2970 0.4700 1 I 2026-05-08T10:14:00+05:30 271902 2026-04-30T00:00:00+05:30 12906 2118 3500 167.5970 1.0500 2 I 2026-05-08T10:14:00+05:30 271901 2026-04-30T00:00:00+05:30 12906 1751 5000 236.7820 1.4900 2 I 2026-05-08T10:14:00+05:30 271900 2026-04-30T00:00:00+05:30 12906 1459 10500 512.2790 3.2200 2 I 2026-05-08T10:14:00+05:30 271899 2026-04-30T00:00:00+05:30 12906 1459 7000 340.8980 2.1400 2 I 2026-05-08T10:14:00+05:30 271898 2026-04-30T00:00:00+05:30 12906 1459 2000 94.9880 0.6000 2 I 2026-05-08T10:14:00+05:30 271897 2026-04-30T00:00:00+05:30 12906 1459 2000 94.7380 0.5900 2 I 2026-05-08T10:14:00+05:30 271896 2026-04-30T00:00:00+05:30 12906 923 23000 231.6940 1.4500 7 I 2026-05-08T10:14:00+05:30 274516 2026-04-30T00:00:00+05:30 12906 22845 5500000 55.7730 0.3500 123 I 2026-05-08T10:14:00+05:30 274517 2026-04-30T00:00:00+05:30 12906 23138 2000 94.6070 0.5900 2 I 2026-05-08T10:14:00+05:30 274518 2026-04-30T00:00:00+05:30 12906 23390 1650 16.4490 0.1000 3 I 2026-05-08T10:14:00+05:30 274532 2026-04-30T00:00:00+05:30 12906 29587 300 295.6890 1.8600 53 I 2026-05-08T10:14:00+05:30 274531 2026-04-30T00:00:00+05:30 12906 29142 3000 143.4260 0.9000 2 I 2026-05-08T10:14:00+05:30 274510 2026-04-30T00:00:00+05:30 12906 21728 5000 238.5950 1.5000 2 I 2026-05-08T10:14:00+05:30 274509 2026-04-30T00:00:00+05:30 12906 21713 6000 282.3850 1.7700 26 I 2026-05-08T10:14:00+05:30 274508 2026-04-30T00:00:00+05:30 12906 21207 1500 73.1470 0.4600 26 I 2026-05-08T10:14:00+05:30 274507 2026-04-30T00:00:00+05:30 12906 21207 7500 73.9960 0.4600 7 I 2026-05-08T10:14:00+05:30 274506 2026-04-30T00:00:00+05:30 12906 21199 5000 49.9520 0.3100 3 I 2026-05-08T10:14:00+05:30 274505 2026-04-30T00:00:00+05:30 12906 20808 150 1.5040 0.0100 113 I 2026-05-08T10:14:00+05:30 274504 2026-04-30T00:00:00+05:30 12906 20808 250 24.9890 0.1600 3 I 2026-05-08T10:14:00+05:30 274503 2026-04-30T00:00:00+05:30 12906 19137 100000000 990.1920 6.2200 29 I 2026-05-08T10:14:00+05:30 274502 2026-04-30T00:00:00+05:30 12906 19137 1000000 9.8000 0.0600 29 I 2026-05-08T10:14:00+05:30 274501 2026-04-30T00:00:00+05:30 12906 17686 4000 188.7340 1.1800 26 I 2026-05-08T10:14:00+05:30 274500 2026-04-30T00:00:00+05:30 12906 17686 10000 99.0400 0.6200 7 I 2026-05-08T10:14:00+05:30 274499 2026-04-30T00:00:00+05:30 12906 16822 27500 276.1770 1.7300 7 I 2026-05-08T10:14:00+05:30 274498 2026-04-30T00:00:00+05:30 12906 16822 2500 25.1830 0.1600 7 I 2026-05-08T10:14:00+05:30 274497 2026-04-30T00:00:00+05:30 12906 16822 500 5.0250 0.0300 7 I 2026-05-08T10:14:00+05:30 274496 2026-04-30T00:00:00+05:30 12906 16822 5000 50.3450 0.3200 3 I 2026-05-08T10:14:00+05:30 274530 2026-04-30T00:00:00+05:30 12906 27041 20000 199.8890 1.2500 7 I 2026-05-08T10:14:00+05:30 274519 2026-04-30T00:00:00+05:30 12906 23390 2000 94.8060 0.6000 26 I 2026-05-08T10:14:00+05:30 274520 2026-04-30T00:00:00+05:30 12906 23394 5000 49.9030 0.3100 7 I 2026-05-08T10:14:00+05:30 274521 2026-04-30T00:00:00+05:30 12906 23394 5000 49.9700 0.3100 7 I 2026-05-08T10:14:00+05:30 274522 2026-04-30T00:00:00+05:30 12906 23394 5000 49.9040 0.3100 7 I 2026-05-08T10:14:00+05:30 274523 2026-04-30T00:00:00+05:30 12906 23394 7500 75.1790 0.4700 7 I 2026-05-08T10:14:00+05:30 274524 2026-04-30T00:00:00+05:30 12906 23611 4000 194.5760 1.2200 2 I 2026-05-08T10:14:00+05:30 274525 2026-04-30T00:00:00+05:30 12906 23611 5000 248.0670 1.5600 2 I 2026-05-08T10:14:00+05:30 274526 2026-04-30T00:00:00+05:30 12906 24678 4500 45.1690 0.2800 1 I 2026-05-08T10:14:00+05:30 274527 2026-04-30T00:00:00+05:30 12906 24716 1450 144.7640 0.9100 7 I 2026-05-08T10:14:00+05:30 274528 2026-04-30T00:00:00+05:30 12906 26300 15000 150.9470 0.9500 7 I 2026-05-08T10:14:00+05:30 274529 2026-04-30T00:00:00+05:30 12906 26868 4000 198.1620 1.2400 26 I 2026-05-08T10:14:00+05:30 274515 2026-04-30T00:00:00+05:30 12906 22660 20000 200.1310 1.2600 3 I 2026-05-08T10:14:00+05:30 274514 2026-04-30T00:00:00+05:30 12906 22571 5000 49.9720 0.3100 7 I 2026-05-08T10:14:00+05:30 274513 2026-04-30T00:00:00+05:30 12906 22119 6000 59.6150 0.3700 7 I 2026-05-08T10:14:00+05:30 274512 2026-04-30T00:00:00+05:30 12906 22119 5000 50.2730 0.3200 7 I 2026-05-08T10:14:00+05:30 274511 2026-04-30T00:00:00+05:30 12906 21728 5000 244.6270 1.5400 2 I 2026-05-08T10:14:00+05:30 270704 2026-04-30T00:00:00+05:30 12907 5974 1500 70.8480 0.4400 2 I 2026-05-08T10:14:00+05:30 270705 2026-04-30T00:00:00+05:30 12907 5974 2000 94.8230 0.6000 2 I 2026-05-08T10:14:00+05:30 270706 2026-04-30T00:00:00+05:30 12907 5974 6000 289.9820 1.8200 2 I 2026-05-08T10:14:00+05:30 270707 2026-04-30T00:00:00+05:30 12907 5974 9000 426.7830 2.6800 2 I 2026-05-08T10:14:00+05:30 270708 2026-04-30T00:00:00+05:30 12907 5974 5000 50.0130 0.3100 3 I 2026-05-08T10:14:00+05:30 270709 2026-04-30T00:00:00+05:30 12907 5974 21000 210.0480 1.3200 3 I 2026-05-08T10:14:00+05:30 270710 2026-04-30T00:00:00+05:30 12907 5974 17500 175.1330 1.1000 7 I 2026-05-08T10:14:00+05:30 270711 2026-04-30T00:00:00+05:30 12907 6218 4000 195.0440 1.2200 2 I 2026-05-08T10:14:00+05:30 270712 2026-04-30T00:00:00+05:30 12907 6320 200 9.9470 0.0600 26 I 2026-05-08T10:14:00+05:30 270713 2026-04-30T00:00:00+05:30 12907 6437 3900 38.7630 0.2400 3 I 2026-05-08T10:14:00+05:30 270714 2026-04-30T00:00:00+05:30 12907 6437 5250 51.9860 0.3300 3 I 2026-05-08T10:14:00+05:30 270715 2026-04-30T00:00:00+05:30 12907 6452 5000 50.0360 0.3100 3 I 2026-05-08T10:14:00+05:30 270716 2026-04-30T00:00:00+05:30 12907 6858 3000 142.3150 0.8900 26 I 2026-05-08T10:14:00+05:30 270717 2026-04-30T00:00:00+05:30 12907 7106 3800 38.0690 0.2400 7 I 2026-05-08T10:14:00+05:30 270718 2026-04-30T00:00:00+05:30 12907 7106 10000 99.1060 0.6200 7 I 2026-05-08T10:14:00+05:30 270719 2026-04-30T00:00:00+05:30 12907 7106 3000 145.6990 0.9100 26 I 2026-05-08T10:14:00+05:30 270720 2026-04-30T00:00:00+05:30 12907 7106 4000 194.4990 1.2200 26 I 2026-05-08T10:14:00+05:30 270721 2026-04-30T00:00:00+05:30 12907 7296 2500 24.9530 0.1600 1 I 2026-05-08T10:14:00+05:30 270722 2026-04-30T00:00:00+05:30 12907 7296 2000 94.8780 0.6000 2 I 2026-05-08T10:14:00+05:30 270723 2026-04-30T00:00:00+05:30 12907 7296 3000 142.1710 0.8900 2 I 2026-05-08T10:14:00+05:30 271836 2026-04-30T00:00:00+05:30 12907 7296 3000 141.8090 0.8900 2 I 2026-05-08T10:14:00+05:30 271837 2026-04-30T00:00:00+05:30 12907 7296 4000 189.7910 1.1900 2 I 2026-05-08T10:14:00+05:30 271838 2026-04-30T00:00:00+05:30 12907 7296 8000 379.9260 2.3900 2 I 2026-05-08T10:14:00+05:30 271839 2026-04-30T00:00:00+05:30 12907 7296 10000 100.2640 0.6300 3 I 2026-05-08T10:14:00+05:30 271840 2026-04-30T00:00:00+05:30 12907 7296 15000 150.1060 0.9400 3 I 2026-05-08T10:14:00+05:30 271841 2026-04-30T00:00:00+05:30 12907 7296 20000 200.5080 1.2600 3 I 2026-05-08T10:14:00+05:30 271842 2026-04-30T00:00:00+05:30 12907 7296 2500 25.0190 0.1600 5 I 2026-05-08T10:14:00+05:30 271843 2026-04-30T00:00:00+05:30 12907 7434 150 1.5040 0.0100 3 I 2026-05-08T10:14:00+05:30 271844 2026-04-30T00:00:00+05:30 12907 7564 7500 75.2390 0.4700 3 I 2026-05-08T10:14:00+05:30 271845 2026-04-30T00:00:00+05:30 12907 15694 4500000 45.6180 0.2900 123 I 2026-05-08T10:14:00+05:30 271846 2026-04-30T00:00:00+05:30 12907 15695 5000000 50.4490 0.3200 123 I 2026-05-08T10:14:00+05:30 271847 2026-04-30T00:00:00+05:30 12907 15714 10000000 100.0360 0.6300 123 I 2026-05-08T10:14:00+05:30 271848 2026-04-30T00:00:00+05:30 12907 15853 5000 49.8970 0.3100 7 I 2026-05-08T10:14:00+05:30 271849 2026-04-30T00:00:00+05:30 12907 15853 10000 99.9070 0.6300 7 I 2026-05-08T10:14:00+05:30 271850 2026-04-30T00:00:00+05:30 12907 15907 3000 141.1170 0.8900 2 I 2026-05-08T10:14:00+05:30 271851 2026-04-30T00:00:00+05:30 12907 16724 1000 10.0080 0.0600 3 I 2026-05-08T10:14:00+05:30 271852 2026-04-30T00:00:00+05:30 12907 16724 2000 99.6380 0.6300 26 I 2026-05-08T10:14:00+05:30 271853 2026-04-30T00:00:00+05:30 12907 16822 2500 25.1370 0.1600 3 I 2026-05-08T10:14:00+05:30 271854 2026-04-30T00:00:00+05:30 12907 16822 2500 25.2030 0.1600 3 I 2026-05-08T10:14:00+05:30 271855 2026-04-30T00:00:00+05:30 12907 16822 5000 50.3450 0.3200 3 I 2026-05-08T10:14:00+05:30 271856 2026-04-30T00:00:00+05:30 12907 16822 500 5.0250 0.0300 7 I 2026-05-08T10:14:00+05:30 271857 2026-04-30T00:00:00+05:30 12907 16822 2500 25.1830 0.1600 7 I 2026-05-08T10:14:00+05:30 271858 2026-04-30T00:00:00+05:30 12907 16822 27500 276.1770 1.7300 7 I 2026-05-08T10:14:00+05:30 271859 2026-04-30T00:00:00+05:30 12907 17686 10000 99.0400 0.6200 7 I 2026-05-08T10:14:00+05:30 271860 2026-04-30T00:00:00+05:30 12907 17686 4000 188.7340 1.1800 26 I 2026-05-08T10:14:00+05:30 271861 2026-04-30T00:00:00+05:30 12907 19137 1000000 9.8000 0.0600 29 I 2026-05-08T10:14:00+05:30 271862 2026-04-30T00:00:00+05:30 12907 19137 100000000 990.1920 6.2200 29 I 2026-05-08T10:14:00+05:30 271863 2026-04-30T00:00:00+05:30 12907 20808 250 24.9890 0.1600 3 I 2026-05-08T10:14:00+05:30 271864 2026-04-30T00:00:00+05:30 12907 20808 150 1.5040 0.0100 113 I 2026-05-08T10:14:00+05:30 271865 2026-04-30T00:00:00+05:30 12907 21199 5000 49.9520 0.3100 3 I 2026-05-08T10:14:00+05:30 271866 2026-04-30T00:00:00+05:30 12907 21207 7500 73.9960 0.4600 7 I 2026-05-08T10:14:00+05:30 271867 2026-04-30T00:00:00+05:30 12907 21207 1500 73.1470 0.4600 26 I 2026-05-08T10:14:00+05:30 271868 2026-04-30T00:00:00+05:30 12907 21713 6000 282.3850 1.7700 26 I 2026-05-08T10:14:00+05:30 271869 2026-04-30T00:00:00+05:30 12907 21728 5000 238.5950 1.5000 2 I 2026-05-08T10:14:00+05:30 271870 2026-04-30T00:00:00+05:30 12907 21728 5000 244.6270 1.5400 2 I 2026-05-08T10:14:00+05:30 271871 2026-04-30T00:00:00+05:30 12907 22119 5000 50.2730 0.3200 7 I 2026-05-08T10:14:00+05:30 271872 2026-04-30T00:00:00+05:30 12907 22119 6000 59.6150 0.3700 7 I 2026-05-08T10:14:00+05:30 271873 2026-04-30T00:00:00+05:30 12907 22571 5000 49.9720 0.3100 7 I 2026-05-08T10:14:00+05:30 271874 2026-04-30T00:00:00+05:30 12907 22660 20000 200.1310 1.2600 3 I 2026-05-08T10:14:00+05:30 271875 2026-04-30T00:00:00+05:30 12907 22845 5500000 55.7730 0.3500 123 I 2026-05-08T10:14:00+05:30 271876 2026-04-30T00:00:00+05:30 12907 23138 2000 94.6070 0.5900 2 I 2026-05-08T10:14:00+05:30 271877 2026-04-30T00:00:00+05:30 12907 23390 1650 16.4490 0.1000 3 I 2026-05-08T10:14:00+05:30 271878 2026-04-30T00:00:00+05:30 12907 23390 2000 94.8060 0.6000 26 I 2026-05-08T10:14:00+05:30 271879 2026-04-30T00:00:00+05:30 12907 23394 5000 49.9030 0.3100 7 I 2026-05-08T10:14:00+05:30 271880 2026-04-30T00:00:00+05:30 12907 23394 5000 49.9700 0.3100 7 I 2026-05-08T10:14:00+05:30 271881 2026-04-30T00:00:00+05:30 12907 23394 5000 49.9040 0.3100 7 I 2026-05-08T10:14:00+05:30 271882 2026-04-30T00:00:00+05:30 12907 23394 7500 75.1790 0.4700 7 I 2026-05-08T10:14:00+05:30 271883 2026-04-30T00:00:00+05:30 12907 23611 4000 194.5760 1.2200 2 I 2026-05-08T10:14:00+05:30 271884 2026-04-30T00:00:00+05:30 12907 23611 5000 248.0670 1.5600 2 I 2026-05-08T10:14:00+05:30 271885 2026-04-30T00:00:00+05:30 12907 24678 4500 45.1690 0.2800 1 I 2026-05-08T10:14:00+05:30 271886 2026-04-30T00:00:00+05:30 12907 24716 1450 144.7640 0.9100 7 I 2026-05-08T10:14:00+05:30 271887 2026-04-30T00:00:00+05:30 12907 26300 15000 150.9470 0.9500 7 I 2026-05-08T10:14:00+05:30 271888 2026-04-30T00:00:00+05:30 12907 26868 4000 198.1620 1.2400 26 I 2026-05-08T10:14:00+05:30 271889 2026-04-30T00:00:00+05:30 12907 27041 20000 199.8890 1.2500 7 I 2026-05-08T10:14:00+05:30 271890 2026-04-30T00:00:00+05:30 12907 29142 3000 143.4260 0.9000 2 I 2026-05-08T10:14:00+05:30 271891 2026-04-30T00:00:00+05:30 12907 29587 300 295.6890 1.8600 53 I 2026-05-08T10:14:00+05:30 270694 2026-04-30T00:00:00+05:30 12907 5279 1000 9.9970 0.0600 1 I 2026-05-08T10:14:00+05:30 270693 2026-04-30T00:00:00+05:30 12907 5190 10000 100.1100 0.6300 7 I 2026-05-08T10:14:00+05:30 270692 2026-04-30T00:00:00+05:30 12907 5190 25 2.4960 0.0200 7 I 2026-05-08T10:14:00+05:30 270691 2026-04-30T00:00:00+05:30 12907 5190 1450 145.0550 0.9100 3 I 2026-05-08T10:14:00+05:30 270665 2026-04-30T00:00:00+05:30 12907 451 500 24.3760 0.1500 2 I 2026-05-08T10:14:00+05:30 270666 2026-04-30T00:00:00+05:30 12907 451 1000 47.3830 0.3000 2 I 2026-05-08T10:14:00+05:30 270667 2026-04-30T00:00:00+05:30 12907 451 5000 238.1610 1.5000 2 I 2026-05-08T10:14:00+05:30 270668 2026-04-30T00:00:00+05:30 12907 534 1000 9.9210 0.0600 3 I 2026-05-08T10:14:00+05:30 270669 2026-04-30T00:00:00+05:30 12907 923 23000 231.6940 1.4500 7 I 2026-05-08T10:14:00+05:30 270670 2026-04-30T00:00:00+05:30 12907 1459 2000 94.7380 0.5900 2 I 2026-05-08T10:14:00+05:30 270671 2026-04-30T00:00:00+05:30 12907 1459 2000 94.9880 0.6000 2 I 2026-05-08T10:14:00+05:30 270672 2026-04-30T00:00:00+05:30 12907 1459 7000 340.8980 2.1400 2 I 2026-05-08T10:14:00+05:30 270673 2026-04-30T00:00:00+05:30 12907 1459 10500 512.2790 3.2200 2 I 2026-05-08T10:14:00+05:30 270674 2026-04-30T00:00:00+05:30 12907 1751 5000 236.7820 1.4900 2 I 2026-05-08T10:14:00+05:30 270675 2026-04-30T00:00:00+05:30 12907 2118 3500 167.5970 1.0500 2 I 2026-05-08T10:14:00+05:30 270676 2026-04-30T00:00:00+05:30 12907 2160 750 75.2970 0.4700 1 I 2026-05-08T10:14:00+05:30 270677 2026-04-30T00:00:00+05:30 12907 2160 250 24.9050 0.1600 3 I 2026-05-08T10:14:00+05:30 270678 2026-04-30T00:00:00+05:30 12907 2160 700 69.5950 0.4400 3 I 2026-05-08T10:14:00+05:30 270679 2026-04-30T00:00:00+05:30 12907 2160 7500 75.1140 0.4700 3 I 2026-05-08T10:14:00+05:30 270680 2026-04-30T00:00:00+05:30 12907 2321 1250 125.2240 0.7900 3 I 2026-05-08T10:14:00+05:30 270681 2026-04-30T00:00:00+05:30 12907 2682 12100 121.1430 0.7600 3 I 2026-05-08T10:14:00+05:30 270682 2026-04-30T00:00:00+05:30 12907 3520 35000 352.2270 2.2100 3 I 2026-05-08T10:14:00+05:30 270683 2026-04-30T00:00:00+05:30 12907 3640 2500 25.0760 0.1600 7 I 2026-05-08T10:14:00+05:30 270684 2026-04-30T00:00:00+05:30 12907 4780 30773600 310.6800 1.9500 28 I 2026-05-08T10:14:00+05:30 270685 2026-04-30T00:00:00+05:30 12907 5142 0 1365.2410 8.5700 50 I 2026-05-08T10:14:00+05:30 270686 2026-04-30T00:00:00+05:30 12907 5142 0 -2300.0000 -14.4400 72 I 2026-05-08T10:14:00+05:30 270687 2026-04-30T00:00:00+05:30 12907 5142 0 123.4900 0.7800 96 I 2026-05-08T10:14:00+05:30 270688 2026-04-30T00:00:00+05:30 12907 5142 0 2300.0000 14.4400 139 I 2026-05-08T10:14:00+05:30 270689 2026-04-30T00:00:00+05:30 12907 5142 41372 48.6180 0.3100 204 I 2026-05-08T10:14:00+05:30 270690 2026-04-30T00:00:00+05:30 12907 5190 10000 100.2190 0.6300 3 I 2026-05-08T10:14:00+05:30 270695 2026-04-30T00:00:00+05:30 12907 5279 100 10.1330 0.0600 3 I 2026-05-08T10:14:00+05:30 270696 2026-04-30T00:00:00+05:30 12907 5279 2500 25.0490 0.1600 3 I 2026-05-08T10:14:00+05:30 270697 2026-04-30T00:00:00+05:30 12907 5279 5000 50.0340 0.3100 3 I 2026-05-08T10:14:00+05:30 270698 2026-04-30T00:00:00+05:30 12907 5279 21000 210.2700 1.3200 3 I 2026-05-08T10:14:00+05:30 270699 2026-04-30T00:00:00+05:30 12907 5279 100 10.1290 0.0600 92 I 2026-05-08T10:14:00+05:30 270700 2026-04-30T00:00:00+05:30 12907 5745 1500 73.6210 0.4600 2 I 2026-05-08T10:14:00+05:30 270701 2026-04-30T00:00:00+05:30 12907 5745 4000 195.2030 1.2300 2 I 2026-05-08T10:14:00+05:30 270702 2026-04-30T00:00:00+05:30 12907 5745 6000 285.4490 1.7900 2 I 2026-05-08T10:14:00+05:30 270703 2026-04-30T00:00:00+05:30 12907 5926 9000 438.7320 2.7500 2 I 2026-05-08T10:14:00+05:30 275361 2026-03-31T00:00:00+05:30 12921 5142 0 2.4700 0.0900 57 I 2026-05-08T10:14:00+05:30 275362 2026-03-31T00:00:00+05:30 12921 5142 0 39.4960 1.4800 83 I 2026-05-08T10:14:00+05:30 275363 2026-03-31T00:00:00+05:30 12921 5142 1802 2633.1910 98.4300 109 I 2026-05-08T10:14:00+05:30 275788 2026-03-31T00:00:00+05:30 12969 18361 39792173 484.7090 99.9700 134 I 2026-05-08T10:14:00+05:30 275787 2026-03-31T00:00:00+05:30 12969 5142 0 -0.6420 -0.1300 81 I 2026-05-08T10:14:00+05:30 275786 2026-03-31T00:00:00+05:30 12969 5142 0 0.7900 0.1600 50 I 2026-05-08T10:14:00+05:30 284009 2026-03-31T00:00:00+05:30 13029 6285 44000 16.0180 0.7700 13 I 2026-05-08T10:14:00+05:30 284010 2026-03-31T00:00:00+05:30 13029 6321 420000 74.8610 3.6000 13 I 2026-05-08T10:14:00+05:30 284011 2026-03-31T00:00:00+05:30 13029 6421 100000 33.6380 1.6200 13 I 2026-05-08T10:14:00+05:30 284012 2026-03-31T00:00:00+05:30 13029 6424 64094 17.9790 0.8600 13 I 2026-05-08T10:14:00+05:30 284013 2026-03-31T00:00:00+05:30 13029 6442 35000 43.0710 2.0700 13 I 2026-05-08T10:14:00+05:30 284014 2026-03-31T00:00:00+05:30 13029 6481 104200 21.3920 1.0300 13 I 2026-05-08T10:14:00+05:30 284015 2026-03-31T00:00:00+05:30 13029 6746 220000 31.7020 1.5300 13 I 2026-05-08T10:14:00+05:30 284016 2026-03-31T00:00:00+05:30 13029 15717 22000 13.5580 0.6500 13 I 2026-05-08T10:14:00+05:30 284017 2026-03-31T00:00:00+05:30 13029 15812 27000 29.0120 1.4000 13 I 2026-05-08T10:14:00+05:30 284018 2026-03-31T00:00:00+05:30 13029 15850 71000 16.7480 0.8100 13 I 2026-05-08T10:14:00+05:30 284019 2026-03-31T00:00:00+05:30 13029 15972 170000 9.8630 0.4700 13 I 2026-05-08T10:14:00+05:30 284020 2026-03-31T00:00:00+05:30 13029 16548 297500 15.2110 0.7300 13 I 2026-05-08T10:14:00+05:30 284021 2026-03-31T00:00:00+05:30 13029 16554 10590 12.7890 0.6200 13 I 2026-05-08T10:14:00+05:30 284022 2026-03-31T00:00:00+05:30 13029 18179 730000 22.2650 1.0700 13 I 2026-05-08T10:14:00+05:30 284023 2026-03-31T00:00:00+05:30 13029 18640 23494 32.3470 1.5600 13 I 2026-05-08T10:14:00+05:30 284024 2026-03-31T00:00:00+05:30 13029 19137 12450000 1.2420 0.0600 29 I 2026-05-08T10:14:00+05:30 284025 2026-03-31T00:00:00+05:30 13029 20447 529742 25.1870 1.2100 13 I 2026-05-08T10:14:00+05:30 284026 2026-03-31T00:00:00+05:30 13029 20597 450000 21.2220 1.0200 13 I 2026-05-08T10:14:00+05:30 284027 2026-03-31T00:00:00+05:30 13029 21427 1020000 24.5000 1.1800 13 I 2026-05-08T10:14:00+05:30 285839 2026-03-31T00:00:00+05:30 13029 21567 196063 16.5830 0.8000 13 I 2026-05-08T10:14:00+05:30 285840 2026-03-31T00:00:00+05:30 13029 21610 81000 19.3540 0.9300 13 I 2026-05-08T10:14:00+05:30 285841 2026-03-31T00:00:00+05:30 13029 22299 1200000 28.8960 1.3900 13 I 2026-05-08T10:14:00+05:30 285842 2026-03-31T00:00:00+05:30 13029 23658 6600000 33.3370 1.6000 13 I 2026-05-08T10:14:00+05:30 285843 2026-03-31T00:00:00+05:30 13029 24009 276561 22.1710 1.0700 13 I 2026-05-08T10:14:00+05:30 285844 2026-03-31T00:00:00+05:30 13029 24149 27000 17.6820 0.8500 13 I 2026-05-08T10:14:00+05:30 285845 2026-03-31T00:00:00+05:30 13029 24374 40000 8.2160 0.4000 13 I 2026-05-08T10:14:00+05:30 285846 2026-03-31T00:00:00+05:30 13029 24923 430000 26.7250 1.2900 13 I 2026-05-08T10:14:00+05:30 285847 2026-03-31T00:00:00+05:30 13029 25707 450000 21.6680 1.0400 13 I 2026-05-08T10:14:00+05:30 285848 2026-03-31T00:00:00+05:30 13029 25954 900000 20.6080 0.9900 13 I 2026-05-08T10:14:00+05:30 285849 2026-03-31T00:00:00+05:30 13029 26170 77000 19.7010 0.9500 13 I 2026-05-08T10:14:00+05:30 285850 2026-03-31T00:00:00+05:30 13029 26248 920000 21.6200 1.0400 13 I 2026-05-08T10:14:00+05:30 285851 2026-03-31T00:00:00+05:30 13029 26273 190000 18.2210 0.8800 13 I 2026-05-08T10:14:00+05:30 285852 2026-03-31T00:00:00+05:30 13029 26306 107000 32.4780 1.5600 13 I 2026-05-08T10:14:00+05:30 285853 2026-03-31T00:00:00+05:30 13029 27097 180000 15.7780 0.7600 13 I 2026-05-08T10:14:00+05:30 285854 2026-03-31T00:00:00+05:30 13029 27985 105000 24.1330 1.1600 13 I 2026-05-08T10:14:00+05:30 285855 2026-03-31T00:00:00+05:30 13029 28077 152011 10.9730 0.5300 13 I 2026-05-08T10:14:00+05:30 285856 2026-03-31T00:00:00+05:30 13029 28907 129384 17.1870 0.8300 13 I 2026-05-08T10:14:00+05:30 285857 2026-03-31T00:00:00+05:30 13029 29138 284561 2.1410 0.1000 13 I 2026-05-08T10:14:00+05:30 285858 2026-03-31T00:00:00+05:30 13029 29497 620000 0.6360 0.0300 12 I 2026-05-08T10:14:00+05:30 285859 2026-03-31T00:00:00+05:30 13029 29697 653426 25.7970 1.2400 13 I 2026-05-08T10:14:00+05:30 285860 2026-03-31T00:00:00+05:30 13029 29932 142464 10.9660 0.5300 13 I 2026-05-08T10:14:00+05:30 283974 2026-03-31T00:00:00+05:30 13029 39 540000 21.5490 1.0400 13 I 2026-05-08T10:14:00+05:30 283975 2026-03-31T00:00:00+05:30 13029 416 281000 22.5240 1.0800 13 I 2026-05-08T10:14:00+05:30 283976 2026-03-31T00:00:00+05:30 13029 516 1220000 48.8790 2.3500 13 I 2026-05-08T10:14:00+05:30 283977 2026-03-31T00:00:00+05:30 13029 811 85000 16.2330 0.7800 13 I 2026-05-08T10:14:00+05:30 283978 2026-03-31T00:00:00+05:30 13029 831 378000 24.7610 1.1900 13 I 2026-05-08T10:14:00+05:30 283979 2026-03-31T00:00:00+05:30 13029 841 55000 24.7510 1.1900 13 I 2026-05-08T10:14:00+05:30 283980 2026-03-31T00:00:00+05:30 13029 1140 1000000 25.9400 1.2500 13 I 2026-05-08T10:14:00+05:30 283981 2026-03-31T00:00:00+05:30 13029 1230 272000 22.4770 1.0800 13 I 2026-05-08T10:14:00+05:30 283982 2026-03-31T00:00:00+05:30 13029 1459 1210513 88.5550 4.2600 13 I 2026-05-08T10:14:00+05:30 283983 2026-03-31T00:00:00+05:30 13029 1549 125000 11.0560 0.5300 13 I 2026-05-08T10:14:00+05:30 283984 2026-03-31T00:00:00+05:30 13029 1572 70000 14.3860 0.6900 13 I 2026-05-08T10:14:00+05:30 283985 2026-03-31T00:00:00+05:30 13029 1622 670000 80.7950 3.8900 13 I 2026-05-08T10:14:00+05:30 283986 2026-03-31T00:00:00+05:30 13029 1764 300000 37.5180 1.8000 13 I 2026-05-08T10:14:00+05:30 283987 2026-03-31T00:00:00+05:30 13029 1961 137000 10.9170 0.5300 13 I 2026-05-08T10:14:00+05:30 283988 2026-03-31T00:00:00+05:30 13029 2118 1450000 51.2430 2.4700 13 I 2026-05-08T10:14:00+05:30 283989 2026-03-31T00:00:00+05:30 13029 2176 42000 13.8420 0.6700 13 I 2026-05-08T10:14:00+05:30 283990 2026-03-31T00:00:00+05:30 13029 2192 149000 52.2110 2.5100 13 I 2026-05-08T10:14:00+05:30 283991 2026-03-31T00:00:00+05:30 13029 2390 165000 24.5970 1.1800 13 I 2026-05-08T10:14:00+05:30 283992 2026-03-31T00:00:00+05:30 13029 2928 106000 15.9670 0.7700 13 I 2026-05-08T10:14:00+05:30 283993 2026-03-31T00:00:00+05:30 13029 3252 590000 79.2900 3.8100 13 I 2026-05-08T10:14:00+05:30 283994 2026-03-31T00:00:00+05:30 13029 3367 56000 13.6530 0.6600 13 I 2026-05-08T10:14:00+05:30 283995 2026-03-31T00:00:00+05:30 13029 3640 550000 47.9660 2.3100 13 I 2026-05-08T10:14:00+05:30 283996 2026-03-31T00:00:00+05:30 13029 3820 891000 87.2650 4.2000 13 I 2026-05-08T10:14:00+05:30 283997 2026-03-31T00:00:00+05:30 13029 3887 225000 39.5370 1.9000 13 I 2026-05-08T10:14:00+05:30 283998 2026-03-31T00:00:00+05:30 13029 4037 250000 7.4050 0.3600 13 I 2026-05-08T10:14:00+05:30 283999 2026-03-31T00:00:00+05:30 13029 4043 1895000 36.3580 1.7500 13 I 2026-05-08T10:14:00+05:30 284000 2026-03-31T00:00:00+05:30 13029 4050 370000 37.5480 1.8100 13 I 2026-05-08T10:14:00+05:30 284001 2026-03-31T00:00:00+05:30 13029 4126 80000 33.7620 1.6200 13 I 2026-05-08T10:14:00+05:30 284002 2026-03-31T00:00:00+05:30 13029 5109 850000 31.5050 1.5200 13 I 2026-05-08T10:14:00+05:30 284003 2026-03-31T00:00:00+05:30 13029 5142 0 81.8950 3.9400 50 I 2026-05-08T10:14:00+05:30 284004 2026-03-31T00:00:00+05:30 13029 5142 0 -18.5950 -0.9200 81 I 2026-05-08T10:14:00+05:30 284005 2026-03-31T00:00:00+05:30 13029 5745 316000 36.6970 1.7700 13 I 2026-05-08T10:14:00+05:30 284006 2026-03-31T00:00:00+05:30 13029 5858 370000 31.2910 1.5100 13 I 2026-05-08T10:14:00+05:30 284007 2026-03-31T00:00:00+05:30 13029 6105 191000 25.6250 1.2300 13 I 2026-05-08T10:14:00+05:30 284008 2026-03-31T00:00:00+05:30 13029 6170 195000 21.7060 1.0400 13 I 2026-05-08T10:14:00+05:30 280970 2026-03-31T00:00:00+05:30 13030 5858 370000 31.2910 1.5100 13 I 2026-05-08T10:14:00+05:30 280971 2026-03-31T00:00:00+05:30 13030 6105 191000 25.6250 1.2300 13 I 2026-05-08T10:14:00+05:30 280972 2026-03-31T00:00:00+05:30 13030 6170 195000 21.7060 1.0400 13 I 2026-05-08T10:14:00+05:30 280973 2026-03-31T00:00:00+05:30 13030 6285 44000 16.0180 0.7700 13 I 2026-05-08T10:14:00+05:30 280974 2026-03-31T00:00:00+05:30 13030 6321 420000 74.8610 3.6000 13 I 2026-05-08T10:14:00+05:30 280975 2026-03-31T00:00:00+05:30 13030 6421 100000 33.6380 1.6200 13 I 2026-05-08T10:14:00+05:30 280976 2026-03-31T00:00:00+05:30 13030 6424 64094 17.9790 0.8600 13 I 2026-05-08T10:14:00+05:30 280977 2026-03-31T00:00:00+05:30 13030 6442 35000 43.0710 2.0700 13 I 2026-05-08T10:14:00+05:30 280978 2026-03-31T00:00:00+05:30 13030 6481 104200 21.3920 1.0300 13 I 2026-05-08T10:14:00+05:30 280979 2026-03-31T00:00:00+05:30 13030 6746 220000 31.7020 1.5300 13 I 2026-05-08T10:14:00+05:30 280980 2026-03-31T00:00:00+05:30 13030 15717 22000 13.5580 0.6500 13 I 2026-05-08T10:14:00+05:30 280981 2026-03-31T00:00:00+05:30 13030 15812 27000 29.0120 1.4000 13 I 2026-05-08T10:14:00+05:30 280982 2026-03-31T00:00:00+05:30 13030 15850 71000 16.7480 0.8100 13 I 2026-05-08T10:14:00+05:30 280983 2026-03-31T00:00:00+05:30 13030 15972 170000 9.8630 0.4700 13 I 2026-05-08T10:14:00+05:30 280984 2026-03-31T00:00:00+05:30 13030 16548 297500 15.2110 0.7300 13 I 2026-05-08T10:14:00+05:30 280985 2026-03-31T00:00:00+05:30 13030 16554 10590 12.7890 0.6200 13 I 2026-05-08T10:14:00+05:30 280986 2026-03-31T00:00:00+05:30 13030 18179 730000 22.2650 1.0700 13 I 2026-05-08T10:14:00+05:30 280987 2026-03-31T00:00:00+05:30 13030 18640 23494 32.3470 1.5600 13 I 2026-05-08T10:14:00+05:30 280988 2026-03-31T00:00:00+05:30 13030 19137 12450000 1.2420 0.0600 29 I 2026-05-08T10:14:00+05:30 280989 2026-03-31T00:00:00+05:30 13030 20447 529742 25.1870 1.2100 13 I 2026-05-08T10:14:00+05:30 280990 2026-03-31T00:00:00+05:30 13030 20597 450000 21.2220 1.0200 13 I 2026-05-08T10:14:00+05:30 280991 2026-03-31T00:00:00+05:30 13030 21427 1020000 24.5000 1.1800 13 I 2026-05-08T10:14:00+05:30 280992 2026-03-31T00:00:00+05:30 13030 21567 196063 16.5830 0.8000 13 I 2026-05-08T10:14:00+05:30 280993 2026-03-31T00:00:00+05:30 13030 21610 81000 19.3540 0.9300 13 I 2026-05-08T10:14:00+05:30 280994 2026-03-31T00:00:00+05:30 13030 22299 1200000 28.8960 1.3900 13 I 2026-05-08T10:14:00+05:30 280995 2026-03-31T00:00:00+05:30 13030 23658 6600000 33.3370 1.6000 13 I 2026-05-08T10:14:00+05:30 283956 2026-03-31T00:00:00+05:30 13030 24009 276561 22.1710 1.0700 13 I 2026-05-08T10:14:00+05:30 283957 2026-03-31T00:00:00+05:30 13030 24149 27000 17.6820 0.8500 13 I 2026-05-08T10:14:00+05:30 283958 2026-03-31T00:00:00+05:30 13030 24374 40000 8.2160 0.4000 13 I 2026-05-08T10:14:00+05:30 283959 2026-03-31T00:00:00+05:30 13030 24923 430000 26.7250 1.2900 13 I 2026-05-08T10:14:00+05:30 283960 2026-03-31T00:00:00+05:30 13030 25707 450000 21.6680 1.0400 13 I 2026-05-08T10:14:00+05:30 283961 2026-03-31T00:00:00+05:30 13030 25954 900000 20.6080 0.9900 13 I 2026-05-08T10:14:00+05:30 283962 2026-03-31T00:00:00+05:30 13030 26170 77000 19.7010 0.9500 13 I 2026-05-08T10:14:00+05:30 283963 2026-03-31T00:00:00+05:30 13030 26248 920000 21.6200 1.0400 13 I 2026-05-08T10:14:00+05:30 283964 2026-03-31T00:00:00+05:30 13030 26273 190000 18.2210 0.8800 13 I 2026-05-08T10:14:00+05:30 283965 2026-03-31T00:00:00+05:30 13030 26306 107000 32.4780 1.5600 13 I 2026-05-08T10:14:00+05:30 283966 2026-03-31T00:00:00+05:30 13030 27097 180000 15.7780 0.7600 13 I 2026-05-08T10:14:00+05:30 283967 2026-03-31T00:00:00+05:30 13030 27985 105000 24.1330 1.1600 13 I 2026-05-08T10:14:00+05:30 283968 2026-03-31T00:00:00+05:30 13030 28077 152011 10.9730 0.5300 13 I 2026-05-08T10:14:00+05:30 283969 2026-03-31T00:00:00+05:30 13030 28907 129384 17.1870 0.8300 13 I 2026-05-08T10:14:00+05:30 283970 2026-03-31T00:00:00+05:30 13030 29138 284561 2.1410 0.1000 13 I 2026-05-08T10:14:00+05:30 283971 2026-03-31T00:00:00+05:30 13030 29497 620000 0.6360 0.0300 12 I 2026-05-08T10:14:00+05:30 283973 2026-03-31T00:00:00+05:30 13030 29932 142464 10.9660 0.5300 13 I 2026-05-08T10:14:00+05:30 283972 2026-03-31T00:00:00+05:30 13030 29697 653426 25.7970 1.2400 13 I 2026-05-08T10:14:00+05:30 280965 2026-03-31T00:00:00+05:30 13030 4126 80000 33.7620 1.6200 13 I 2026-05-08T10:14:00+05:30 280966 2026-03-31T00:00:00+05:30 13030 5109 850000 31.5050 1.5200 13 I 2026-05-08T10:14:00+05:30 280967 2026-03-31T00:00:00+05:30 13030 5142 0 81.8950 3.9400 50 I 2026-05-08T10:14:00+05:30 280968 2026-03-31T00:00:00+05:30 13030 5142 0 -18.5950 -0.9200 81 I 2026-05-08T10:14:00+05:30 280969 2026-03-31T00:00:00+05:30 13030 5745 316000 36.6970 1.7700 13 I 2026-05-08T10:14:00+05:30 280964 2026-03-31T00:00:00+05:30 13030 4050 370000 37.5480 1.8100 13 I 2026-05-08T10:14:00+05:30 280963 2026-03-31T00:00:00+05:30 13030 4043 1895000 36.3580 1.7500 13 I 2026-05-08T10:14:00+05:30 280962 2026-03-31T00:00:00+05:30 13030 4037 250000 7.4050 0.3600 13 I 2026-05-08T10:14:00+05:30 280961 2026-03-31T00:00:00+05:30 13030 3887 225000 39.5370 1.9000 13 I 2026-05-08T10:14:00+05:30 280960 2026-03-31T00:00:00+05:30 13030 3820 891000 87.2650 4.2000 13 I 2026-05-08T10:14:00+05:30 280959 2026-03-31T00:00:00+05:30 13030 3640 550000 47.9660 2.3100 13 I 2026-05-08T10:14:00+05:30 280958 2026-03-31T00:00:00+05:30 13030 3367 56000 13.6530 0.6600 13 I 2026-05-08T10:14:00+05:30 280957 2026-03-31T00:00:00+05:30 13030 3252 590000 79.2900 3.8100 13 I 2026-05-08T10:14:00+05:30 280956 2026-03-31T00:00:00+05:30 13030 2928 106000 15.9670 0.7700 13 I 2026-05-08T10:14:00+05:30 280955 2026-03-31T00:00:00+05:30 13030 2390 165000 24.5970 1.1800 13 I 2026-05-08T10:14:00+05:30 280954 2026-03-31T00:00:00+05:30 13030 2192 149000 52.2110 2.5100 13 I 2026-05-08T10:14:00+05:30 280953 2026-03-31T00:00:00+05:30 13030 2176 42000 13.8420 0.6700 13 I 2026-05-08T10:14:00+05:30 280952 2026-03-31T00:00:00+05:30 13030 2118 1450000 51.2430 2.4700 13 I 2026-05-08T10:14:00+05:30 280951 2026-03-31T00:00:00+05:30 13030 1961 137000 10.9170 0.5300 13 I 2026-05-08T10:14:00+05:30 280950 2026-03-31T00:00:00+05:30 13030 1764 300000 37.5180 1.8000 13 I 2026-05-08T10:14:00+05:30 280949 2026-03-31T00:00:00+05:30 13030 1622 670000 80.7950 3.8900 13 I 2026-05-08T10:14:00+05:30 280948 2026-03-31T00:00:00+05:30 13030 1572 70000 14.3860 0.6900 13 I 2026-05-08T10:14:00+05:30 280947 2026-03-31T00:00:00+05:30 13030 1549 125000 11.0560 0.5300 13 I 2026-05-08T10:14:00+05:30 280946 2026-03-31T00:00:00+05:30 13030 1459 1210513 88.5550 4.2600 13 I 2026-05-08T10:14:00+05:30 280945 2026-03-31T00:00:00+05:30 13030 1230 272000 22.4770 1.0800 13 I 2026-05-08T10:14:00+05:30 280944 2026-03-31T00:00:00+05:30 13030 1140 1000000 25.9400 1.2500 13 I 2026-05-08T10:14:00+05:30 280943 2026-03-31T00:00:00+05:30 13030 841 55000 24.7510 1.1900 13 I 2026-05-08T10:14:00+05:30 280942 2026-03-31T00:00:00+05:30 13030 831 378000 24.7610 1.1900 13 I 2026-05-08T10:14:00+05:30 280941 2026-03-31T00:00:00+05:30 13030 811 85000 16.2330 0.7800 13 I 2026-05-08T10:14:00+05:30 280940 2026-03-31T00:00:00+05:30 13030 516 1220000 48.8790 2.3500 13 I 2026-05-08T10:14:00+05:30 280939 2026-03-31T00:00:00+05:30 13030 416 281000 22.5240 1.0800 13 I 2026-05-08T10:14:00+05:30 280938 2026-03-31T00:00:00+05:30 13030 39 540000 21.5490 1.0400 13 I 2026-05-08T10:14:00+05:30 280933 2026-03-31T00:00:00+05:30 13031 27547 27276 0.6110 0.7200 13 I 2026-05-08T10:14:00+05:30 280932 2026-03-31T00:00:00+05:30 13031 25954 59910 1.3720 1.6100 13 I 2026-05-08T10:14:00+05:30 280931 2026-03-31T00:00:00+05:30 13031 25322 6188 0.5960 0.7000 13 I 2026-05-08T10:14:00+05:30 280930 2026-03-31T00:00:00+05:30 13031 24028 8944 0.5280 0.6200 13 I 2026-05-08T10:14:00+05:30 280924 2026-03-31T00:00:00+05:30 13031 16800 5280 0.7310 0.8600 13 I 2026-05-08T10:14:00+05:30 280925 2026-03-31T00:00:00+05:30 13031 17950 6136 0.8050 0.9500 13 I 2026-05-08T10:14:00+05:30 280926 2026-03-31T00:00:00+05:30 13031 18751 4800 0.7830 0.9200 13 I 2026-05-08T10:14:00+05:30 280927 2026-03-31T00:00:00+05:30 13031 18752 922 0.8100 0.9500 13 I 2026-05-08T10:14:00+05:30 280928 2026-03-31T00:00:00+05:30 13031 23164 1881 0.7420 0.8700 13 I 2026-05-08T10:14:00+05:30 280929 2026-03-31T00:00:00+05:30 13031 23887 3735 0.6640 0.7800 13 I 2026-05-08T10:14:00+05:30 280184 2026-03-31T00:00:00+05:30 13031 57 2166 0.3810 0.4500 13 I 2026-05-08T10:14:00+05:30 280185 2026-03-31T00:00:00+05:30 13031 239 856 0.6350 0.7500 13 I 2026-05-08T10:14:00+05:30 280186 2026-03-31T00:00:00+05:30 13031 329 3760 0.8140 0.9600 13 I 2026-05-08T10:14:00+05:30 280187 2026-03-31T00:00:00+05:30 13031 416 22249 1.7830 2.0900 13 I 2026-05-08T10:14:00+05:30 280188 2026-03-31T00:00:00+05:30 13031 516 29789 1.1940 1.4000 13 I 2026-05-08T10:14:00+05:30 280189 2026-03-31T00:00:00+05:30 13031 748 4679 0.5730 0.6700 13 I 2026-05-08T10:14:00+05:30 280190 2026-03-31T00:00:00+05:30 13031 981 5068 0.6360 0.7500 13 I 2026-05-08T10:14:00+05:30 280191 2026-03-31T00:00:00+05:30 13031 1029 1145 0.7540 0.8900 13 I 2026-05-08T10:14:00+05:30 280192 2026-03-31T00:00:00+05:30 13031 1353 3166 0.8100 0.9500 13 I 2026-05-08T10:14:00+05:30 280193 2026-03-31T00:00:00+05:30 13031 1459 127286 9.3120 10.9400 13 I 2026-05-08T10:14:00+05:30 280194 2026-03-31T00:00:00+05:30 13031 1549 12038 1.0650 1.2500 13 I 2026-05-08T10:14:00+05:30 280195 2026-03-31T00:00:00+05:30 13031 1572 7381 1.5170 1.7800 13 I 2026-05-08T10:14:00+05:30 280196 2026-03-31T00:00:00+05:30 13031 1622 59459 7.1700 8.4200 13 I 2026-05-08T10:14:00+05:30 280197 2026-03-31T00:00:00+05:30 13031 1642 80161 2.3060 2.7100 13 I 2026-05-08T10:14:00+05:30 280198 2026-03-31T00:00:00+05:30 13031 1764 29160 3.6470 4.2800 13 I 2026-05-08T10:14:00+05:30 280199 2026-03-31T00:00:00+05:30 13031 1922 7798 0.8750 1.0300 13 I 2026-05-08T10:14:00+05:30 280200 2026-03-31T00:00:00+05:30 13031 2118 61229 2.1640 2.5400 13 I 2026-05-08T10:14:00+05:30 280201 2026-03-31T00:00:00+05:30 13031 2176 1845 0.6080 0.7100 13 I 2026-05-08T10:14:00+05:30 280202 2026-03-31T00:00:00+05:30 13031 2192 9765 3.4220 4.0200 13 I 2026-05-08T10:14:00+05:30 280203 2026-03-31T00:00:00+05:30 13031 2321 7432 2.1960 2.5800 13 I 2026-05-08T10:14:00+05:30 280204 2026-03-31T00:00:00+05:30 13031 2654 5963 0.7010 0.8200 13 I 2026-05-08T10:14:00+05:30 280205 2026-03-31T00:00:00+05:30 13031 2730 32308 0.9200 1.0800 13 I 2026-05-08T10:14:00+05:30 280206 2026-03-31T00:00:00+05:30 13031 3252 56175 7.5490 8.8700 13 I 2026-05-08T10:14:00+05:30 280207 2026-03-31T00:00:00+05:30 13031 3640 11647 1.0160 1.1900 13 I 2026-05-08T10:14:00+05:30 280208 2026-03-31T00:00:00+05:30 13031 3820 34513 3.3800 3.9700 13 I 2026-05-08T10:14:00+05:30 280209 2026-03-31T00:00:00+05:30 13031 3887 8806 1.5470 1.8200 13 I 2026-05-08T10:14:00+05:30 280210 2026-03-31T00:00:00+05:30 13031 4037 17418 0.5160 0.6100 13 I 2026-05-08T10:14:00+05:30 280211 2026-03-31T00:00:00+05:30 13031 4043 68742 1.3190 1.5500 13 I 2026-05-08T10:14:00+05:30 280212 2026-03-31T00:00:00+05:30 13031 4050 5415 0.5500 0.6500 13 I 2026-05-08T10:14:00+05:30 280213 2026-03-31T00:00:00+05:30 13031 4114 3432 1.3560 1.5900 13 I 2026-05-08T10:14:00+05:30 280214 2026-03-31T00:00:00+05:30 13031 4475 23768 0.4460 0.5200 13 I 2026-05-08T10:14:00+05:30 280215 2026-03-31T00:00:00+05:30 13031 4673 18883 0.8510 1.0000 13 I 2026-05-08T10:14:00+05:30 280216 2026-03-31T00:00:00+05:30 13031 5109 39429 1.4610 1.7200 13 I 2026-05-08T10:14:00+05:30 280217 2026-03-31T00:00:00+05:30 13031 5142 0 0.0100 0.0100 50 I 2026-05-08T10:14:00+05:30 280218 2026-03-31T00:00:00+05:30 13031 5142 0 0.0020 0.0000 83 I 2026-05-08T10:14:00+05:30 280219 2026-03-31T00:00:00+05:30 13031 5191 37668 1.1150 1.3100 13 I 2026-05-08T10:14:00+05:30 280220 2026-03-31T00:00:00+05:30 13031 5745 23863 2.7710 3.2500 13 I 2026-05-08T10:14:00+05:30 280221 2026-03-31T00:00:00+05:30 13031 6105 8776 1.1770 1.3800 13 I 2026-05-08T10:14:00+05:30 280222 2026-03-31T00:00:00+05:30 13031 6321 25528 4.5500 5.3400 13 I 2026-05-08T10:14:00+05:30 280223 2026-03-31T00:00:00+05:30 13031 6442 1091 1.3430 1.5800 13 I 2026-05-08T10:14:00+05:30 280224 2026-03-31T00:00:00+05:30 13031 15812 985 1.0580 1.2400 13 I 2026-05-08T10:14:00+05:30 280225 2026-03-31T00:00:00+05:30 13031 15850 8493 2.0030 2.3500 13 I 2026-05-08T10:14:00+05:30 280937 2026-03-31T00:00:00+05:30 13056 25646 68777 138.8210 98.2200 212 I 2026-05-08T10:14:00+05:30 280936 2026-03-31T00:00:00+05:30 13056 5142 0 2.5590 1.8100 87 I 2026-05-08T10:14:00+05:30 280935 2026-03-31T00:00:00+05:30 13056 5142 0 -0.0480 -0.0300 81 I 2026-05-08T10:14:00+05:30 280934 2026-03-31T00:00:00+05:30 13056 5142 0 0.0010 0.0000 27 I 2026-05-08T10:14:00+05:30 288306 2026-04-30T00:00:00+05:30 13181 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 288307 2026-04-30T00:00:00+05:30 13181 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 288308 2026-04-30T00:00:00+05:30 13181 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 288309 2026-04-30T00:00:00+05:30 13181 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 288310 2026-04-30T00:00:00+05:30 13181 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 288301 2026-04-30T00:00:00+05:30 13181 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 288302 2026-04-30T00:00:00+05:30 13181 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 288303 2026-04-30T00:00:00+05:30 13181 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 288304 2026-04-30T00:00:00+05:30 13181 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 288305 2026-04-30T00:00:00+05:30 13181 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 288311 2026-04-30T00:00:00+05:30 13181 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 288312 2026-04-30T00:00:00+05:30 13181 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 288313 2026-04-30T00:00:00+05:30 13181 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 288314 2026-04-30T00:00:00+05:30 13181 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 288315 2026-04-30T00:00:00+05:30 13181 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 288316 2026-04-30T00:00:00+05:30 13181 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 288317 2026-04-30T00:00:00+05:30 13181 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 288318 2026-04-30T00:00:00+05:30 13181 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 288319 2026-04-30T00:00:00+05:30 13181 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 288320 2026-04-30T00:00:00+05:30 13181 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 288321 2026-04-30T00:00:00+05:30 13181 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 288324 2026-04-30T00:00:00+05:30 13181 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 288325 2026-04-30T00:00:00+05:30 13181 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 288326 2026-04-30T00:00:00+05:30 13181 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 288327 2026-04-30T00:00:00+05:30 13181 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 288328 2026-04-30T00:00:00+05:30 13181 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 288329 2026-04-30T00:00:00+05:30 13181 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 288531 2026-04-30T00:00:00+05:30 13181 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 288530 2026-04-30T00:00:00+05:30 13181 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 288529 2026-04-30T00:00:00+05:30 13181 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 288528 2026-04-30T00:00:00+05:30 13181 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 288527 2026-04-30T00:00:00+05:30 13181 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 288526 2026-04-30T00:00:00+05:30 13181 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 288525 2026-04-30T00:00:00+05:30 13181 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 288524 2026-04-30T00:00:00+05:30 13181 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 288523 2026-04-30T00:00:00+05:30 13181 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 288522 2026-04-30T00:00:00+05:30 13181 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 288521 2026-04-30T00:00:00+05:30 13181 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 288520 2026-04-30T00:00:00+05:30 13181 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 288519 2026-04-30T00:00:00+05:30 13181 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 288330 2026-04-30T00:00:00+05:30 13181 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 288331 2026-04-30T00:00:00+05:30 13181 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 288332 2026-04-30T00:00:00+05:30 13181 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 288471 2026-04-30T00:00:00+05:30 13181 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 288518 2026-04-30T00:00:00+05:30 13181 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 288517 2026-04-30T00:00:00+05:30 13181 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 288516 2026-04-30T00:00:00+05:30 13181 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 288515 2026-04-30T00:00:00+05:30 13181 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 288514 2026-04-30T00:00:00+05:30 13181 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 288513 2026-04-30T00:00:00+05:30 13181 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 288512 2026-04-30T00:00:00+05:30 13181 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 288511 2026-04-30T00:00:00+05:30 13181 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 288510 2026-04-30T00:00:00+05:30 13181 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 288509 2026-04-30T00:00:00+05:30 13181 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 288508 2026-04-30T00:00:00+05:30 13181 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 288507 2026-04-30T00:00:00+05:30 13181 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 288506 2026-04-30T00:00:00+05:30 13181 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 288505 2026-04-30T00:00:00+05:30 13181 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 288504 2026-04-30T00:00:00+05:30 13181 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 288503 2026-04-30T00:00:00+05:30 13181 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 288502 2026-04-30T00:00:00+05:30 13181 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 288501 2026-04-30T00:00:00+05:30 13181 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 288500 2026-04-30T00:00:00+05:30 13181 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 288499 2026-04-30T00:00:00+05:30 13181 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 288498 2026-04-30T00:00:00+05:30 13181 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 288497 2026-04-30T00:00:00+05:30 13181 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 288496 2026-04-30T00:00:00+05:30 13181 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 288495 2026-04-30T00:00:00+05:30 13181 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 288494 2026-04-30T00:00:00+05:30 13181 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 288493 2026-04-30T00:00:00+05:30 13181 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 288492 2026-04-30T00:00:00+05:30 13181 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 288491 2026-04-30T00:00:00+05:30 13181 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 288490 2026-04-30T00:00:00+05:30 13181 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 288489 2026-04-30T00:00:00+05:30 13181 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 288488 2026-04-30T00:00:00+05:30 13181 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 288487 2026-04-30T00:00:00+05:30 13181 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 288486 2026-04-30T00:00:00+05:30 13181 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 288485 2026-04-30T00:00:00+05:30 13181 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 288484 2026-04-30T00:00:00+05:30 13181 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 288483 2026-04-30T00:00:00+05:30 13181 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 288482 2026-04-30T00:00:00+05:30 13181 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 288481 2026-04-30T00:00:00+05:30 13181 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 288480 2026-04-30T00:00:00+05:30 13181 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 288479 2026-04-30T00:00:00+05:30 13181 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 288478 2026-04-30T00:00:00+05:30 13181 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 288477 2026-04-30T00:00:00+05:30 13181 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 288476 2026-04-30T00:00:00+05:30 13181 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 288475 2026-04-30T00:00:00+05:30 13181 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 288474 2026-04-30T00:00:00+05:30 13181 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 288473 2026-04-30T00:00:00+05:30 13181 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 288472 2026-04-30T00:00:00+05:30 13181 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 288323 2026-04-30T00:00:00+05:30 13181 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 288322 2026-04-30T00:00:00+05:30 13181 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 288532 2026-04-30T00:00:00+05:30 13181 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 288533 2026-04-30T00:00:00+05:30 13181 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 288534 2026-04-30T00:00:00+05:30 13181 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 289373 2026-04-30T00:00:00+05:30 13181 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 289372 2026-04-30T00:00:00+05:30 13181 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 289371 2026-04-30T00:00:00+05:30 13181 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 289370 2026-04-30T00:00:00+05:30 13181 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 289369 2026-04-30T00:00:00+05:30 13181 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 289368 2026-04-30T00:00:00+05:30 13181 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 289367 2026-04-30T00:00:00+05:30 13181 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 289366 2026-04-30T00:00:00+05:30 13181 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 290903 2026-04-30T00:00:00+05:30 13255 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 290902 2026-04-30T00:00:00+05:30 13255 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 290901 2026-04-30T00:00:00+05:30 13255 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 290900 2026-04-30T00:00:00+05:30 13255 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 290899 2026-04-30T00:00:00+05:30 13255 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 290898 2026-04-30T00:00:00+05:30 13255 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 290897 2026-04-30T00:00:00+05:30 13255 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 290896 2026-04-30T00:00:00+05:30 13255 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 290895 2026-04-30T00:00:00+05:30 13255 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 290894 2026-04-30T00:00:00+05:30 13255 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 290893 2026-04-30T00:00:00+05:30 13255 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 290892 2026-04-30T00:00:00+05:30 13255 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 290891 2026-04-30T00:00:00+05:30 13255 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 290890 2026-04-30T00:00:00+05:30 13255 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 291159 2026-04-30T00:00:00+05:30 13255 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 291158 2026-04-30T00:00:00+05:30 13255 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 291157 2026-04-30T00:00:00+05:30 13255 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 291156 2026-04-30T00:00:00+05:30 13255 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 291155 2026-04-30T00:00:00+05:30 13255 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 291154 2026-04-30T00:00:00+05:30 13255 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 291153 2026-04-30T00:00:00+05:30 13255 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 291152 2026-04-30T00:00:00+05:30 13255 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 291151 2026-04-30T00:00:00+05:30 13255 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 291150 2026-04-30T00:00:00+05:30 13255 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 291149 2026-04-30T00:00:00+05:30 13255 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 291148 2026-04-30T00:00:00+05:30 13255 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 290889 2026-04-30T00:00:00+05:30 13255 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 290888 2026-04-30T00:00:00+05:30 13255 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 290904 2026-04-30T00:00:00+05:30 13255 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 290905 2026-04-30T00:00:00+05:30 13255 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 290906 2026-04-30T00:00:00+05:30 13255 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 290907 2026-04-30T00:00:00+05:30 13255 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 290908 2026-04-30T00:00:00+05:30 13255 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 290909 2026-04-30T00:00:00+05:30 13255 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 290910 2026-04-30T00:00:00+05:30 13255 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 290911 2026-04-30T00:00:00+05:30 13255 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 290912 2026-04-30T00:00:00+05:30 13255 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 290913 2026-04-30T00:00:00+05:30 13255 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 290914 2026-04-30T00:00:00+05:30 13255 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 290915 2026-04-30T00:00:00+05:30 13255 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 290916 2026-04-30T00:00:00+05:30 13255 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 290917 2026-04-30T00:00:00+05:30 13255 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 290918 2026-04-30T00:00:00+05:30 13255 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 290919 2026-04-30T00:00:00+05:30 13255 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 290920 2026-04-30T00:00:00+05:30 13255 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 290921 2026-04-30T00:00:00+05:30 13255 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 290922 2026-04-30T00:00:00+05:30 13255 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 290923 2026-04-30T00:00:00+05:30 13255 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 290924 2026-04-30T00:00:00+05:30 13255 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 290925 2026-04-30T00:00:00+05:30 13255 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 290926 2026-04-30T00:00:00+05:30 13255 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 290927 2026-04-30T00:00:00+05:30 13255 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 290928 2026-04-30T00:00:00+05:30 13255 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 290929 2026-04-30T00:00:00+05:30 13255 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 290930 2026-04-30T00:00:00+05:30 13255 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 290931 2026-04-30T00:00:00+05:30 13255 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 290932 2026-04-30T00:00:00+05:30 13255 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 298134 2026-04-30T00:00:00+05:30 13267 646 5000 50.2340 1.6200 7 I 2026-05-08T10:14:00+05:30 298133 2026-04-30T00:00:00+05:30 13267 534 5000 49.8390 1.6000 3 I 2026-05-08T10:14:00+05:30 298132 2026-04-30T00:00:00+05:30 13267 534 2500 24.7710 0.8000 3 I 2026-05-08T10:14:00+05:30 298320 2026-04-30T00:00:00+05:30 13267 29587 55 53.8250 1.7300 53 I 2026-05-08T10:14:00+05:30 298319 2026-04-30T00:00:00+05:30 13267 29426 3000 29.5930 0.9500 7 I 2026-05-08T10:14:00+05:30 298318 2026-04-30T00:00:00+05:30 13267 29426 3000 29.5750 0.9500 7 I 2026-05-08T10:14:00+05:30 298317 2026-04-30T00:00:00+05:30 13267 28781 75 4.0110 0.1300 53 I 2026-05-08T10:14:00+05:30 298316 2026-04-30T00:00:00+05:30 13267 28780 5000 50.1270 1.6100 113 I 2026-05-08T10:14:00+05:30 298315 2026-04-30T00:00:00+05:30 13267 27041 500000000 46.8900 1.5100 26 I 2026-05-08T10:14:00+05:30 298314 2026-04-30T00:00:00+05:30 13267 25336 5000 49.1830 1.5800 7 I 2026-05-08T10:14:00+05:30 298313 2026-04-30T00:00:00+05:30 13267 25336 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 298312 2026-04-30T00:00:00+05:30 13267 24796 500 49.7250 1.6000 3 I 2026-05-08T10:14:00+05:30 298311 2026-04-30T00:00:00+05:30 13267 24716 1200 119.8050 3.8500 7 I 2026-05-08T10:14:00+05:30 298310 2026-04-30T00:00:00+05:30 13267 24716 900 89.8220 2.8900 7 I 2026-05-08T10:14:00+05:30 298309 2026-04-30T00:00:00+05:30 13267 24716 2500 24.7800 0.8000 3 I 2026-05-08T10:14:00+05:30 298308 2026-04-30T00:00:00+05:30 13267 24007 2500 24.9300 0.8000 7 I 2026-05-08T10:14:00+05:30 298307 2026-04-30T00:00:00+05:30 13267 23757 550 54.9450 1.7700 7 I 2026-05-08T10:14:00+05:30 298306 2026-04-30T00:00:00+05:30 13267 23394 5000 49.9040 1.6100 7 I 2026-05-08T10:14:00+05:30 298305 2026-04-30T00:00:00+05:30 13267 23394 500000 50.2660 1.6200 3 I 2026-05-08T10:14:00+05:30 298304 2026-04-30T00:00:00+05:30 13267 23394 1000 10.8970 0.3500 3 I 2026-05-08T10:14:00+05:30 298303 2026-04-30T00:00:00+05:30 13267 22459 5000 50.0070 1.6100 3 I 2026-05-08T10:14:00+05:30 298302 2026-04-30T00:00:00+05:30 13267 22458 3000 30.1500 0.9700 7 I 2026-05-08T10:14:00+05:30 298301 2026-04-30T00:00:00+05:30 13267 22119 10000 100.5500 3.2300 3 I 2026-05-08T10:14:00+05:30 298300 2026-04-30T00:00:00+05:30 13267 20808 5000 50.1960 1.6100 1 I 2026-05-08T10:14:00+05:30 298299 2026-04-30T00:00:00+05:30 13267 20808 250 25.0530 0.8100 1 I 2026-05-08T10:14:00+05:30 298298 2026-04-30T00:00:00+05:30 13267 20765 1000 99.6470 3.2100 7 I 2026-05-08T10:14:00+05:30 298297 2026-04-30T00:00:00+05:30 13267 20765 2500 25.0560 0.8100 3 I 2026-05-08T10:14:00+05:30 298296 2026-04-30T00:00:00+05:30 13267 20710 350 35.0510 1.1300 3 I 2026-05-08T10:14:00+05:30 298271 2026-04-30T00:00:00+05:30 13267 2118 250000000 23.7290 0.7600 2 I 2026-05-08T10:14:00+05:30 298272 2026-04-30T00:00:00+05:30 13267 2118 250000000 23.8220 0.7700 2 I 2026-05-08T10:14:00+05:30 298273 2026-04-30T00:00:00+05:30 13267 2160 250 25.0910 0.8100 3 I 2026-05-08T10:14:00+05:30 298274 2026-04-30T00:00:00+05:30 13267 4901 2500 24.5470 0.7900 1 I 2026-05-08T10:14:00+05:30 298275 2026-04-30T00:00:00+05:30 13267 5142 0 3.7400 0.1200 87 I 2026-05-08T10:14:00+05:30 298276 2026-04-30T00:00:00+05:30 13267 5142 0 278.1370 8.9500 96 I 2026-05-08T10:14:00+05:30 298277 2026-04-30T00:00:00+05:30 13267 5142 8238 9.6800 0.3100 204 I 2026-05-08T10:14:00+05:30 298295 2026-04-30T00:00:00+05:30 13267 20602 500000000 46.9710 1.5100 26 I 2026-05-08T10:14:00+05:30 298294 2026-04-30T00:00:00+05:30 13267 19137 2000000000 193.4830 6.2200 29 I 2026-05-08T10:14:00+05:30 298293 2026-04-30T00:00:00+05:30 13267 16822 2500 24.9020 0.8000 3 I 2026-05-08T10:14:00+05:30 298292 2026-04-30T00:00:00+05:30 13267 7296 20000 200.5080 6.4500 3 I 2026-05-08T10:14:00+05:30 298291 2026-04-30T00:00:00+05:30 13267 7296 2500 25.0100 0.8000 3 I 2026-05-08T10:14:00+05:30 298290 2026-04-30T00:00:00+05:30 13267 7296 2500 24.9530 0.8000 1 I 2026-05-08T10:14:00+05:30 298289 2026-04-30T00:00:00+05:30 13267 6456 3500 34.9850 1.1300 7 I 2026-05-08T10:14:00+05:30 298288 2026-04-30T00:00:00+05:30 13267 6456 7500 74.9100 2.4100 3 I 2026-05-08T10:14:00+05:30 298287 2026-04-30T00:00:00+05:30 13267 6456 5000 49.7510 1.6000 3 I 2026-05-08T10:14:00+05:30 298286 2026-04-30T00:00:00+05:30 13267 6456 2500 24.9310 0.8000 3 I 2026-05-08T10:14:00+05:30 298285 2026-04-30T00:00:00+05:30 13267 6218 1000000000 95.0180 3.0600 2 I 2026-05-08T10:14:00+05:30 298284 2026-04-30T00:00:00+05:30 13267 6218 1000000000 94.8970 3.0500 2 I 2026-05-08T10:14:00+05:30 298135 2026-04-30T00:00:00+05:30 13267 1459 250000000 23.5610 0.7600 2 I 2026-05-08T10:14:00+05:30 298283 2026-04-30T00:00:00+05:30 13267 6001 2500 25.0830 0.8100 7 I 2026-05-08T10:14:00+05:30 298282 2026-04-30T00:00:00+05:30 13267 5974 2500 25.0480 0.8100 3 I 2026-05-08T10:14:00+05:30 298281 2026-04-30T00:00:00+05:30 13267 5974 1000000000 94.8410 3.0500 2 I 2026-05-08T10:14:00+05:30 298280 2026-04-30T00:00:00+05:30 13267 5279 5000 50.1290 1.6100 7 I 2026-05-08T10:14:00+05:30 298279 2026-04-30T00:00:00+05:30 13267 5279 14000 140.3370 4.5100 1 I 2026-05-08T10:14:00+05:30 298278 2026-04-30T00:00:00+05:30 13267 5190 2500 24.5380 0.7900 1 I 2026-05-08T10:14:00+05:30 298137 2026-04-30T00:00:00+05:30 13267 1622 500000000 47.1360 1.5200 2 I 2026-05-08T10:14:00+05:30 298136 2026-04-30T00:00:00+05:30 13267 1459 1000000000 94.9880 3.0600 2 I 2026-05-08T10:14:00+05:30 104174 2026-04-30T00:00:00+05:30 13283 16822 30000 301.3720 1.0900 7 I 2026-05-08T10:14:00+05:30 104173 2026-04-30T00:00:00+05:30 13283 16822 25000 251.4160 0.9100 7 I 2026-05-08T10:14:00+05:30 104172 2026-04-30T00:00:00+05:30 13283 16822 6000 60.2980 0.2200 7 I 2026-05-08T10:14:00+05:30 104171 2026-04-30T00:00:00+05:30 13283 16822 10000 100.8100 0.3600 3 I 2026-05-08T10:14:00+05:30 104170 2026-04-30T00:00:00+05:30 13283 16822 5000 50.1520 0.1800 3 I 2026-05-08T10:14:00+05:30 104169 2026-04-30T00:00:00+05:30 13283 16822 2500 25.1720 0.0900 3 I 2026-05-08T10:14:00+05:30 104168 2026-04-30T00:00:00+05:30 13283 16045 10000 100.1910 0.3600 7 I 2026-05-08T10:14:00+05:30 104167 2026-04-30T00:00:00+05:30 13283 15714 50000000 493.7230 1.7800 123 I 2026-05-08T10:14:00+05:30 104166 2026-04-30T00:00:00+05:30 13283 15714 10000000 98.4850 0.3600 123 I 2026-05-08T10:14:00+05:30 104165 2026-04-30T00:00:00+05:30 13283 15694 27500000 272.6060 0.9800 123 I 2026-05-08T10:14:00+05:30 104164 2026-04-30T00:00:00+05:30 13283 15671 1200000 12.0690 0.0400 123 I 2026-05-08T10:14:00+05:30 104163 2026-04-30T00:00:00+05:30 13283 15671 1070000 10.6080 0.0400 123 I 2026-05-08T10:14:00+05:30 104162 2026-04-30T00:00:00+05:30 13283 7564 10900 107.5670 0.3900 7 I 2026-05-08T10:14:00+05:30 104161 2026-04-30T00:00:00+05:30 13283 7564 9100 89.8610 0.3200 7 I 2026-05-08T10:14:00+05:30 104160 2026-04-30T00:00:00+05:30 13283 7296 65000 651.6520 2.3500 3 I 2026-05-08T10:14:00+05:30 104159 2026-04-30T00:00:00+05:30 13283 7296 30000 300.7920 1.0900 3 I 2026-05-08T10:14:00+05:30 104158 2026-04-30T00:00:00+05:30 13283 7296 5500 55.0210 0.2000 3 I 2026-05-08T10:14:00+05:30 104157 2026-04-30T00:00:00+05:30 13283 7296 6000 285.3850 1.0300 2 I 2026-05-08T10:14:00+05:30 104156 2026-04-30T00:00:00+05:30 13283 7296 4000 189.0790 0.6800 2 I 2026-05-08T10:14:00+05:30 104155 2026-04-30T00:00:00+05:30 13283 7296 3000 142.3430 0.5100 2 I 2026-05-08T10:14:00+05:30 104154 2026-04-30T00:00:00+05:30 13283 7296 2000 94.8780 0.3400 2 I 2026-05-08T10:14:00+05:30 104153 2026-04-30T00:00:00+05:30 13283 7296 2000 94.3730 0.3400 2 I 2026-05-08T10:14:00+05:30 104152 2026-04-30T00:00:00+05:30 13283 7296 1000 47.0080 0.1700 2 I 2026-05-08T10:14:00+05:30 104151 2026-04-30T00:00:00+05:30 13283 7296 45500 454.1460 1.6400 1 I 2026-05-08T10:14:00+05:30 104150 2026-04-30T00:00:00+05:30 13283 7296 22000 219.7570 0.7900 1 I 2026-05-08T10:14:00+05:30 104149 2026-04-30T00:00:00+05:30 13283 6858 4000 189.7530 0.6900 26 I 2026-05-08T10:14:00+05:30 104148 2026-04-30T00:00:00+05:30 13283 6816 33234200 327.6950 1.1800 123 I 2026-05-08T10:14:00+05:30 104147 2026-04-30T00:00:00+05:30 13283 6552 3562700 35.0250 0.1300 123 I 2026-05-08T10:14:00+05:30 104146 2026-04-30T00:00:00+05:30 13283 6552 1500000 14.6430 0.0500 123 I 2026-05-08T10:14:00+05:30 104145 2026-04-30T00:00:00+05:30 13283 6552 500000 5.1280 0.0200 123 I 2026-05-08T10:14:00+05:30 104144 2026-04-30T00:00:00+05:30 13283 6452 3 0.3070 0.0000 3 I 2026-05-08T10:14:00+05:30 104143 2026-04-30T00:00:00+05:30 13283 6437 21100 209.7190 0.7600 3 I 2026-05-08T10:14:00+05:30 104142 2026-04-30T00:00:00+05:30 13283 6437 14750 146.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 104141 2026-04-30T00:00:00+05:30 13283 6320 3500 165.1650 0.6000 2 I 2026-05-08T10:14:00+05:30 103711 2026-04-30T00:00:00+05:30 13283 416 7500 75.0690 0.2700 3 I 2026-05-08T10:14:00+05:30 103712 2026-04-30T00:00:00+05:30 13283 416 5000 49.5800 0.1800 7 I 2026-05-08T10:14:00+05:30 103713 2026-04-30T00:00:00+05:30 13283 451 4000 189.6030 0.6800 2 I 2026-05-08T10:14:00+05:30 103714 2026-04-30T00:00:00+05:30 13283 451 4000 189.5670 0.6800 2 I 2026-05-08T10:14:00+05:30 103715 2026-04-30T00:00:00+05:30 13283 451 9000 428.6900 1.5500 2 I 2026-05-08T10:14:00+05:30 103716 2026-04-30T00:00:00+05:30 13283 451 18000 854.6500 3.0900 2 I 2026-05-08T10:14:00+05:30 103717 2026-04-30T00:00:00+05:30 13283 452 10000 472.3220 1.7100 2 I 2026-05-08T10:14:00+05:30 103718 2026-04-30T00:00:00+05:30 13283 534 4000 39.5200 0.1400 3 I 2026-05-08T10:14:00+05:30 103719 2026-04-30T00:00:00+05:30 13283 534 7500 75.4490 0.2700 3 I 2026-05-08T10:14:00+05:30 103720 2026-04-30T00:00:00+05:30 13283 534 12000 119.0560 0.4300 3 I 2026-05-08T10:14:00+05:30 103721 2026-04-30T00:00:00+05:30 13283 923 37500 377.3450 1.3600 3 I 2026-05-08T10:14:00+05:30 103722 2026-04-30T00:00:00+05:30 13283 923 5000 50.3680 0.1800 7 I 2026-05-08T10:14:00+05:30 103723 2026-04-30T00:00:00+05:30 13283 1459 8500 403.6990 1.4600 2 I 2026-05-08T10:14:00+05:30 103724 2026-04-30T00:00:00+05:30 13283 1459 11000 521.0590 1.8800 2 I 2026-05-08T10:14:00+05:30 103725 2026-04-30T00:00:00+05:30 13283 1751 2000 94.6170 0.3400 2 I 2026-05-08T10:14:00+05:30 103726 2026-04-30T00:00:00+05:30 13283 1751 5000 236.1210 0.8500 2 I 2026-05-08T10:14:00+05:30 103727 2026-04-30T00:00:00+05:30 13283 1751 5000 236.7820 0.8500 2 I 2026-05-08T10:14:00+05:30 103728 2026-04-30T00:00:00+05:30 13283 2118 3000 143.6540 0.5200 2 I 2026-05-08T10:14:00+05:30 103729 2026-04-30T00:00:00+05:30 13283 2118 4000 189.3400 0.6800 2 I 2026-05-08T10:14:00+05:30 103730 2026-04-30T00:00:00+05:30 13283 2160 500 50.1670 0.1800 1 I 2026-05-08T10:14:00+05:30 103731 2026-04-30T00:00:00+05:30 13283 2160 600 59.9890 0.2200 1 I 2026-05-08T10:14:00+05:30 103732 2026-04-30T00:00:00+05:30 13283 2160 260 25.8500 0.0900 3 I 2026-05-08T10:14:00+05:30 104193 2026-04-30T00:00:00+05:30 13283 21480 5000 249.7080 0.9000 26 I 2026-05-08T10:14:00+05:30 104194 2026-04-30T00:00:00+05:30 13283 21659 3000 300.3960 1.0800 3 I 2026-05-08T10:14:00+05:30 104195 2026-04-30T00:00:00+05:30 13283 21737 500 50.1040 0.1800 7 I 2026-05-08T10:14:00+05:30 104196 2026-04-30T00:00:00+05:30 13283 21851 2500000 25.7570 0.0900 123 I 2026-05-08T10:14:00+05:30 104197 2026-04-30T00:00:00+05:30 13283 22119 5000 50.2730 0.1800 7 I 2026-05-08T10:14:00+05:30 104198 2026-04-30T00:00:00+05:30 13283 22119 7000 69.5510 0.2500 7 I 2026-05-08T10:14:00+05:30 104199 2026-04-30T00:00:00+05:30 13283 22571 7000 69.8750 0.2500 7 I 2026-05-08T10:14:00+05:30 104200 2026-04-30T00:00:00+05:30 13283 23138 5000 236.5170 0.8500 2 I 2026-05-08T10:14:00+05:30 104201 2026-04-30T00:00:00+05:30 13283 23394 5000 49.9700 0.1800 3 I 2026-05-08T10:14:00+05:30 104202 2026-04-30T00:00:00+05:30 13283 23394 5000 49.9040 0.1800 7 I 2026-05-08T10:14:00+05:30 104203 2026-04-30T00:00:00+05:30 13283 23394 6000 59.8830 0.2200 7 I 2026-05-08T10:14:00+05:30 104204 2026-04-30T00:00:00+05:30 13283 23394 8500 84.9490 0.3100 7 I 2026-05-08T10:14:00+05:30 104205 2026-04-30T00:00:00+05:30 13283 23394 12500 125.0880 0.4500 7 I 2026-05-08T10:14:00+05:30 104206 2026-04-30T00:00:00+05:30 13283 23394 27500 275.6570 1.0000 7 I 2026-05-08T10:14:00+05:30 104207 2026-04-30T00:00:00+05:30 13283 23779 6050 60.7290 0.2200 3 I 2026-05-08T10:14:00+05:30 104208 2026-04-30T00:00:00+05:30 13283 23779 6550 65.8070 0.2400 3 I 2026-05-08T10:14:00+05:30 104209 2026-04-30T00:00:00+05:30 13283 24007 500 5.0270 0.0200 3 I 2026-05-08T10:14:00+05:30 104210 2026-04-30T00:00:00+05:30 13283 24007 42500 420.1670 1.5200 7 I 2026-05-08T10:14:00+05:30 104211 2026-04-30T00:00:00+05:30 13283 24678 20000 200.7510 0.7200 1 I 2026-05-08T10:14:00+05:30 104212 2026-04-30T00:00:00+05:30 13283 24716 1650 164.5100 0.5900 3 I 2026-05-08T10:14:00+05:30 104213 2026-04-30T00:00:00+05:30 13283 24716 20000 198.8740 0.7200 3 I 2026-05-08T10:14:00+05:30 104214 2026-04-30T00:00:00+05:30 13283 25669 8500 85.1420 0.3100 7 I 2026-05-08T10:14:00+05:30 104215 2026-04-30T00:00:00+05:30 13283 27316 10000 99.3720 0.3600 7 I 2026-05-08T10:14:00+05:30 104216 2026-04-30T00:00:00+05:30 13283 27493 3000 141.4430 0.5100 2 I 2026-05-08T10:14:00+05:30 104217 2026-04-30T00:00:00+05:30 13283 28090 2000000000 46.3800 0.1700 53 I 2026-05-08T10:14:00+05:30 104218 2026-04-30T00:00:00+05:30 13283 28090 2000000000 82.0800 0.3000 53 I 2026-05-08T10:14:00+05:30 104219 2026-04-30T00:00:00+05:30 13283 28781 308 16.5100 0.0600 53 I 2026-05-08T10:14:00+05:30 104220 2026-04-30T00:00:00+05:30 13283 28781 97 64.5070 0.2300 53 I 2026-05-08T10:14:00+05:30 104221 2026-04-30T00:00:00+05:30 13283 28781 203 105.3570 0.3800 53 I 2026-05-08T10:14:00+05:30 104222 2026-04-30T00:00:00+05:30 13283 28781 159 122.9400 0.4400 53 I 2026-05-08T10:14:00+05:30 104223 2026-04-30T00:00:00+05:30 13283 28781 333 297.3100 1.0700 53 I 2026-05-08T10:14:00+05:30 104224 2026-04-30T00:00:00+05:30 13283 29142 2000 95.6170 0.3500 2 I 2026-05-08T10:14:00+05:30 104225 2026-04-30T00:00:00+05:30 13283 29426 1625 15.9420 0.0600 7 I 2026-05-08T10:14:00+05:30 104226 2026-04-30T00:00:00+05:30 13283 29426 1625 16.0520 0.0600 7 I 2026-05-08T10:14:00+05:30 104227 2026-04-30T00:00:00+05:30 13283 29426 1625 16.0220 0.0600 7 I 2026-05-08T10:14:00+05:30 104228 2026-04-30T00:00:00+05:30 13283 29426 1625 15.9630 0.0600 7 I 2026-05-08T10:14:00+05:30 104229 2026-04-30T00:00:00+05:30 13283 29585 125 123.5360 0.4500 53 I 2026-05-08T10:14:00+05:30 104230 2026-04-30T00:00:00+05:30 13283 29587 875 862.4260 3.1100 53 I 2026-05-08T10:14:00+05:30 104231 2026-04-30T00:00:00+05:30 13283 29632 27000 283.4560 1.0200 3 I 2026-05-08T10:14:00+05:30 104192 2026-04-30T00:00:00+05:30 13283 21207 2000 94.2640 0.3400 26 I 2026-05-08T10:14:00+05:30 104191 2026-04-30T00:00:00+05:30 13283 21207 7500 73.9960 0.2700 7 I 2026-05-08T10:14:00+05:30 104190 2026-04-30T00:00:00+05:30 13283 21199 11000 110.1810 0.4000 3 I 2026-05-08T10:14:00+05:30 104189 2026-04-30T00:00:00+05:30 13283 21199 11000 109.8940 0.4000 3 I 2026-05-08T10:14:00+05:30 104188 2026-04-30T00:00:00+05:30 13283 20808 19500 193.3920 0.7000 7 I 2026-05-08T10:14:00+05:30 104187 2026-04-30T00:00:00+05:30 13283 20808 7500 74.4240 0.2700 7 I 2026-05-08T10:14:00+05:30 104186 2026-04-30T00:00:00+05:30 13283 20808 20000 198.2160 0.7200 3 I 2026-05-08T10:14:00+05:30 104185 2026-04-30T00:00:00+05:30 13283 20626 50000 5.0070 0.0200 3 I 2026-05-08T10:14:00+05:30 104184 2026-04-30T00:00:00+05:30 13283 20566 9000 90.3330 0.3300 3 I 2026-05-08T10:14:00+05:30 104183 2026-04-30T00:00:00+05:30 13283 19137 12500000 122.6240 0.4400 29 I 2026-05-08T10:14:00+05:30 104182 2026-04-30T00:00:00+05:30 13283 19137 10000000 99.9020 0.3600 29 I 2026-05-08T10:14:00+05:30 104181 2026-04-30T00:00:00+05:30 13283 19137 10000000 97.9870 0.3500 29 I 2026-05-08T10:14:00+05:30 104180 2026-04-30T00:00:00+05:30 13283 19137 7000000 69.3130 0.2500 29 I 2026-05-08T10:14:00+05:30 104179 2026-04-30T00:00:00+05:30 13283 19137 250000 2.4500 0.0100 29 I 2026-05-08T10:14:00+05:30 104178 2026-04-30T00:00:00+05:30 13283 17686 10000 99.0400 0.3600 7 I 2026-05-08T10:14:00+05:30 104177 2026-04-30T00:00:00+05:30 13283 17117 5500 55.0900 0.2000 7 I 2026-05-08T10:14:00+05:30 104176 2026-04-30T00:00:00+05:30 13283 16870 6500 64.8280 0.2300 1 I 2026-05-08T10:14:00+05:30 104175 2026-04-30T00:00:00+05:30 13283 16870 5000 50.2110 0.1800 1 I 2026-05-08T10:14:00+05:30 103743 2026-04-30T00:00:00+05:30 13283 3640 414 41.3830 0.1500 3 I 2026-05-08T10:14:00+05:30 103744 2026-04-30T00:00:00+05:30 13283 4780 7016440 72.1200 0.2600 28 I 2026-05-08T10:14:00+05:30 103745 2026-04-30T00:00:00+05:30 13283 4780 60500000 622.0200 2.2500 28 I 2026-05-08T10:14:00+05:30 103746 2026-04-30T00:00:00+05:30 13283 4780 32089920 333.5830 1.2000 73 I 2026-05-08T10:14:00+05:30 103747 2026-04-30T00:00:00+05:30 13283 4986 2150 21.5430 0.0800 3 I 2026-05-08T10:14:00+05:30 103748 2026-04-30T00:00:00+05:30 13283 5039 20500 205.4960 0.7400 3 I 2026-05-08T10:14:00+05:30 103749 2026-04-30T00:00:00+05:30 13283 5142 0 214.6780 0.7800 50 I 2026-05-08T10:14:00+05:30 103750 2026-04-30T00:00:00+05:30 13283 5142 0 384.9640 1.3900 57 I 2026-05-08T10:14:00+05:30 103751 2026-04-30T00:00:00+05:30 13283 5142 0 -3825.0000 -13.8100 72 I 2026-05-08T10:14:00+05:30 103752 2026-04-30T00:00:00+05:30 13283 5142 0 359.9590 1.3000 96 I 2026-05-08T10:14:00+05:30 103753 2026-04-30T00:00:00+05:30 13283 5142 0 3825.0000 13.8100 139 I 2026-05-08T10:14:00+05:30 103754 2026-04-30T00:00:00+05:30 13283 5142 72873 85.6350 0.3100 204 I 2026-05-08T10:14:00+05:30 103755 2026-04-30T00:00:00+05:30 13283 5190 500 49.9240 0.1800 1 I 2026-05-08T10:14:00+05:30 103756 2026-04-30T00:00:00+05:30 13283 5190 2200 220.0010 0.7900 1 I 2026-05-08T10:14:00+05:30 103757 2026-04-30T00:00:00+05:30 13283 5190 2500 24.7750 0.0900 3 I 2026-05-08T10:14:00+05:30 103758 2026-04-30T00:00:00+05:30 13283 5190 10000 99.1530 0.3600 3 I 2026-05-08T10:14:00+05:30 103759 2026-04-30T00:00:00+05:30 13283 5190 110 10.9590 0.0400 7 I 2026-05-08T10:14:00+05:30 103760 2026-04-30T00:00:00+05:30 13283 5190 875 87.3530 0.3200 7 I 2026-05-08T10:14:00+05:30 103761 2026-04-30T00:00:00+05:30 13283 5190 800 80.2610 0.2900 92 I 2026-05-08T10:14:00+05:30 103762 2026-04-30T00:00:00+05:30 13283 5279 450 45.2130 0.1600 1 I 2026-05-08T10:14:00+05:30 103763 2026-04-30T00:00:00+05:30 13283 5279 5000 49.5760 0.1800 1 I 2026-05-08T10:14:00+05:30 103764 2026-04-30T00:00:00+05:30 13283 5279 14000 139.9610 0.5100 1 I 2026-05-08T10:14:00+05:30 103765 2026-04-30T00:00:00+05:30 13283 5279 42500 426.0230 1.5400 1 I 2026-05-08T10:14:00+05:30 103766 2026-04-30T00:00:00+05:30 13283 5279 100 10.1330 0.0400 3 I 2026-05-08T10:14:00+05:30 103767 2026-04-30T00:00:00+05:30 13283 5279 4500 45.0430 0.1600 3 I 2026-05-08T10:14:00+05:30 103768 2026-04-30T00:00:00+05:30 13283 5279 8500 85.1750 0.3100 3 I 2026-05-08T10:14:00+05:30 103769 2026-04-30T00:00:00+05:30 13283 5279 15000 150.2600 0.5400 3 I 2026-05-08T10:14:00+05:30 103770 2026-04-30T00:00:00+05:30 13283 5279 22500 221.6050 0.8000 3 I 2026-05-08T10:14:00+05:30 103771 2026-04-30T00:00:00+05:30 13283 5279 250 25.1020 0.0900 7 I 2026-05-08T10:14:00+05:30 103772 2026-04-30T00:00:00+05:30 13283 5279 150 15.1940 0.0500 92 I 2026-05-08T10:14:00+05:30 103773 2026-04-30T00:00:00+05:30 13283 5745 10000 475.7480 1.7200 2 I 2026-05-08T10:14:00+05:30 103774 2026-04-30T00:00:00+05:30 13283 5858 2000 94.7490 0.3400 2 I 2026-05-08T10:14:00+05:30 103775 2026-04-30T00:00:00+05:30 13283 5926 2000 94.9100 0.3400 2 I 2026-05-08T10:14:00+05:30 103776 2026-04-30T00:00:00+05:30 13283 5926 5200 246.4180 0.8900 2 I 2026-05-08T10:14:00+05:30 103777 2026-04-30T00:00:00+05:30 13283 5926 10000 473.4000 1.7100 2 I 2026-05-08T10:14:00+05:30 103778 2026-04-30T00:00:00+05:30 13283 5926 12000 568.7010 2.0500 2 I 2026-05-08T10:14:00+05:30 103779 2026-04-30T00:00:00+05:30 13283 5974 6500 64.8410 0.2300 1 I 2026-05-08T10:14:00+05:30 103780 2026-04-30T00:00:00+05:30 13283 5974 14800 145.6540 0.5300 1 I 2026-05-08T10:14:00+05:30 103781 2026-04-30T00:00:00+05:30 13283 5974 3250 153.9120 0.5600 2 I 2026-05-08T10:14:00+05:30 103782 2026-04-30T00:00:00+05:30 13283 5974 5000 236.1610 0.8500 2 I 2026-05-08T10:14:00+05:30 103783 2026-04-30T00:00:00+05:30 13283 5974 5000 237.1020 0.8600 2 I 2026-05-08T10:14:00+05:30 103784 2026-04-30T00:00:00+05:30 13283 5974 5000 237.0570 0.8600 2 I 2026-05-08T10:14:00+05:30 103785 2026-04-30T00:00:00+05:30 13283 5974 7000 332.8270 1.2000 2 I 2026-05-08T10:14:00+05:30 103786 2026-04-30T00:00:00+05:30 13283 5974 8000 378.5010 1.3700 2 I 2026-05-08T10:14:00+05:30 103787 2026-04-30T00:00:00+05:30 13283 5974 5000 50.1150 0.1800 3 I 2026-05-08T10:14:00+05:30 103788 2026-04-30T00:00:00+05:30 13283 5974 7500 75.1270 0.2700 3 I 2026-05-08T10:14:00+05:30 103789 2026-04-30T00:00:00+05:30 13283 5974 18000 180.3420 0.6500 3 I 2026-05-08T10:14:00+05:30 103790 2026-04-30T00:00:00+05:30 13283 5974 2500 25.0530 0.0900 7 I 2026-05-08T10:14:00+05:30 103791 2026-04-30T00:00:00+05:30 13283 5974 500 23.5810 0.0900 26 I 2026-05-08T10:14:00+05:30 103792 2026-04-30T00:00:00+05:30 13283 6001 1000 10.0120 0.0400 7 I 2026-05-08T10:14:00+05:30 103793 2026-04-30T00:00:00+05:30 13283 6218 1000 47.4110 0.1700 2 I 2026-05-08T10:14:00+05:30 103794 2026-04-30T00:00:00+05:30 13283 6218 1000 49.9500 0.1800 2 I 2026-05-08T10:14:00+05:30 103795 2026-04-30T00:00:00+05:30 13283 6218 2000 95.2680 0.3400 2 I 2026-05-08T10:14:00+05:30 103796 2026-04-30T00:00:00+05:30 13283 6218 2000 95.0180 0.3400 2 I 2026-05-08T10:14:00+05:30 103797 2026-04-30T00:00:00+05:30 13283 6218 2500 118.3070 0.4300 2 I 2026-05-08T10:14:00+05:30 103798 2026-04-30T00:00:00+05:30 13283 6221 12000 570.4190 2.0600 2 I 2026-05-08T10:14:00+05:30 103733 2026-04-30T00:00:00+05:30 13283 2160 300 30.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 103734 2026-04-30T00:00:00+05:30 13283 2160 11000 110.3650 0.4000 3 I 2026-05-08T10:14:00+05:30 103735 2026-04-30T00:00:00+05:30 13283 2160 15500 155.4100 0.5600 3 I 2026-05-08T10:14:00+05:30 103736 2026-04-30T00:00:00+05:30 13283 2160 22500 225.1310 0.8100 3 I 2026-05-08T10:14:00+05:30 103737 2026-04-30T00:00:00+05:30 13283 2160 4500 45.0180 0.1600 5 I 2026-05-08T10:14:00+05:30 103738 2026-04-30T00:00:00+05:30 13283 2160 6250 61.9210 0.2200 7 I 2026-05-08T10:14:00+05:30 103739 2026-04-30T00:00:00+05:30 13283 2160 9000 90.1240 0.3300 7 I 2026-05-08T10:14:00+05:30 103740 2026-04-30T00:00:00+05:30 13283 2160 10000 100.1950 0.3600 7 I 2026-05-08T10:14:00+05:30 103741 2026-04-30T00:00:00+05:30 13283 2160 20000 199.8550 0.7200 7 I 2026-05-08T10:14:00+05:30 103742 2026-04-30T00:00:00+05:30 13283 2682 7500 75.0890 0.2700 3 I 2026-05-08T10:14:00+05:30 294152 2026-04-30T00:00:00+05:30 13284 29585 175 172.9510 2.3100 53 I 2026-05-08T10:14:00+05:30 294153 2026-04-30T00:00:00+05:30 13284 29586 175 173.3200 2.3100 53 I 2026-05-08T10:14:00+05:30 292385 2026-04-30T00:00:00+05:30 13284 451 2000 94.7840 1.2700 2 I 2026-05-08T10:14:00+05:30 292386 2026-04-30T00:00:00+05:30 13284 451 2000 95.2640 1.2700 2 I 2026-05-08T10:14:00+05:30 292387 2026-04-30T00:00:00+05:30 13284 534 3000 29.6400 0.4000 3 I 2026-05-08T10:14:00+05:30 292388 2026-04-30T00:00:00+05:30 13284 534 4500 44.6460 0.6000 3 I 2026-05-08T10:14:00+05:30 292389 2026-04-30T00:00:00+05:30 13284 1459 2000 94.1190 1.2600 2 I 2026-05-08T10:14:00+05:30 292390 2026-04-30T00:00:00+05:30 13284 1459 4000 188.4840 2.5200 2 I 2026-05-08T10:14:00+05:30 292391 2026-04-30T00:00:00+05:30 13284 2160 3650 365.5980 4.8800 1 I 2026-05-08T10:14:00+05:30 292392 2026-04-30T00:00:00+05:30 13284 2160 20000 199.8550 2.6700 7 I 2026-05-08T10:14:00+05:30 292393 2026-04-30T00:00:00+05:30 13284 4780 2622700 25.2520 0.3400 28 I 2026-05-08T10:14:00+05:30 292394 2026-04-30T00:00:00+05:30 13284 4780 12203330 125.4350 1.6700 28 I 2026-05-08T10:14:00+05:30 292395 2026-04-30T00:00:00+05:30 13284 4780 34538930 359.0420 4.7900 73 I 2026-05-08T10:14:00+05:30 292396 2026-04-30T00:00:00+05:30 13284 5039 4000 40.2880 0.5400 3 I 2026-05-08T10:14:00+05:30 292397 2026-04-30T00:00:00+05:30 13284 5039 12500 125.8990 1.6800 7 I 2026-05-08T10:14:00+05:30 292536 2026-04-30T00:00:00+05:30 13284 29408 3500 34.8000 0.4600 7 I 2026-05-08T10:14:00+05:30 292535 2026-04-30T00:00:00+05:30 13284 29408 2250 22.2310 0.3000 3 I 2026-05-08T10:14:00+05:30 292534 2026-04-30T00:00:00+05:30 13284 29103 15000 148.0290 1.9800 3 I 2026-05-08T10:14:00+05:30 292533 2026-04-30T00:00:00+05:30 13284 28781 102 52.7590 0.7000 53 I 2026-05-08T10:14:00+05:30 292532 2026-04-30T00:00:00+05:30 13284 28781 48 31.9210 0.4300 53 I 2026-05-08T10:14:00+05:30 292531 2026-04-30T00:00:00+05:30 13284 28090 1000000000 41.0400 0.5500 53 I 2026-05-08T10:14:00+05:30 292530 2026-04-30T00:00:00+05:30 13284 28090 1000000000 23.1900 0.3100 53 I 2026-05-08T10:14:00+05:30 292529 2026-04-30T00:00:00+05:30 13284 27316 7500 73.3280 0.9800 7 I 2026-05-08T10:14:00+05:30 292528 2026-04-30T00:00:00+05:30 13284 26774 5000 50.3380 0.6700 3 I 2026-05-08T10:14:00+05:30 292527 2026-04-30T00:00:00+05:30 13284 26676 7000 66.7080 0.8900 7 I 2026-05-08T10:14:00+05:30 292526 2026-04-30T00:00:00+05:30 13284 26300 6000 60.3790 0.8100 7 I 2026-05-08T10:14:00+05:30 292525 2026-04-30T00:00:00+05:30 13284 25669 5000 50.0840 0.6700 7 I 2026-05-08T10:14:00+05:30 292524 2026-04-30T00:00:00+05:30 13284 24796 7500 74.3800 0.9900 3 I 2026-05-08T10:14:00+05:30 292523 2026-04-30T00:00:00+05:30 13284 24716 3700 36.6570 0.4900 3 I 2026-05-08T10:14:00+05:30 292522 2026-04-30T00:00:00+05:30 13284 24716 2500 24.7800 0.3300 3 I 2026-05-08T10:14:00+05:30 292521 2026-04-30T00:00:00+05:30 13284 24007 500 5.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 292520 2026-04-30T00:00:00+05:30 13284 22119 7000 69.5510 0.9300 7 I 2026-05-08T10:14:00+05:30 292519 2026-04-30T00:00:00+05:30 13284 21659 2500 250.3300 3.3400 3 I 2026-05-08T10:14:00+05:30 292518 2026-04-30T00:00:00+05:30 13284 20566 8800 88.3260 1.1800 3 I 2026-05-08T10:14:00+05:30 292517 2026-04-30T00:00:00+05:30 13284 16870 12500 124.8290 1.6700 1 I 2026-05-08T10:14:00+05:30 292516 2026-04-30T00:00:00+05:30 13284 16870 5000 49.8680 0.6700 1 I 2026-05-08T10:14:00+05:30 292515 2026-04-30T00:00:00+05:30 13284 15714 20000000 196.9690 2.6300 123 I 2026-05-08T10:14:00+05:30 292514 2026-04-30T00:00:00+05:30 13284 15714 10000000 98.7450 1.3200 123 I 2026-05-08T10:14:00+05:30 292513 2026-04-30T00:00:00+05:30 13284 15714 2256300 22.2930 0.3000 123 I 2026-05-08T10:14:00+05:30 292512 2026-04-30T00:00:00+05:30 13284 15694 20000000 198.2590 2.6500 123 I 2026-05-08T10:14:00+05:30 292469 2026-04-30T00:00:00+05:30 13284 5142 0 129.5230 1.7300 50 I 2026-05-08T10:14:00+05:30 292470 2026-04-30T00:00:00+05:30 13284 5142 0 -3500.0000 -46.7200 72 I 2026-05-08T10:14:00+05:30 292511 2026-04-30T00:00:00+05:30 13284 15671 3882800 38.3160 0.5100 123 I 2026-05-08T10:14:00+05:30 292510 2026-04-30T00:00:00+05:30 13284 15671 428000 4.2430 0.0600 123 I 2026-05-08T10:14:00+05:30 292509 2026-04-30T00:00:00+05:30 13284 7296 250 25.3330 0.3400 7 I 2026-05-08T10:14:00+05:30 292508 2026-04-30T00:00:00+05:30 13284 7296 10000 100.2640 1.3400 3 I 2026-05-08T10:14:00+05:30 292507 2026-04-30T00:00:00+05:30 13284 7296 8500 85.2160 1.1400 3 I 2026-05-08T10:14:00+05:30 292506 2026-04-30T00:00:00+05:30 13284 7296 6000 60.0230 0.8000 3 I 2026-05-08T10:14:00+05:30 292505 2026-04-30T00:00:00+05:30 13284 7296 250 24.4940 0.3300 3 I 2026-05-08T10:14:00+05:30 292504 2026-04-30T00:00:00+05:30 13284 7296 28000 279.6900 3.7300 1 I 2026-05-08T10:14:00+05:30 292503 2026-04-30T00:00:00+05:30 13284 7296 13500 134.7470 1.8000 1 I 2026-05-08T10:14:00+05:30 292502 2026-04-30T00:00:00+05:30 13284 6552 7125300 70.0490 0.9400 123 I 2026-05-08T10:14:00+05:30 292501 2026-04-30T00:00:00+05:30 13284 6552 5000000 48.8100 0.6500 123 I 2026-05-08T10:14:00+05:30 292500 2026-04-30T00:00:00+05:30 13284 6452 9000 88.4130 1.1800 7 I 2026-05-08T10:14:00+05:30 292499 2026-04-30T00:00:00+05:30 13284 6320 400 39.9500 0.5300 3 I 2026-05-08T10:14:00+05:30 292498 2026-04-30T00:00:00+05:30 13284 6320 2000 94.3800 1.2600 2 I 2026-05-08T10:14:00+05:30 292497 2026-04-30T00:00:00+05:30 13284 5974 12000 119.1960 1.5900 113 I 2026-05-08T10:14:00+05:30 292496 2026-04-30T00:00:00+05:30 13284 5974 8000 78.1940 1.0400 3 I 2026-05-08T10:14:00+05:30 292495 2026-04-30T00:00:00+05:30 13284 5974 7500 75.1430 1.0000 3 I 2026-05-08T10:14:00+05:30 292494 2026-04-30T00:00:00+05:30 13284 5974 7500 75.1270 1.0000 3 I 2026-05-08T10:14:00+05:30 292493 2026-04-30T00:00:00+05:30 13284 5974 19000 188.4070 2.5100 1 I 2026-05-08T10:14:00+05:30 292492 2026-04-30T00:00:00+05:30 13284 5974 12400 122.0350 1.6300 1 I 2026-05-08T10:14:00+05:30 292491 2026-04-30T00:00:00+05:30 13284 5974 5000 49.7360 0.6600 1 I 2026-05-08T10:14:00+05:30 292490 2026-04-30T00:00:00+05:30 13284 5974 2500 24.9390 0.3300 1 I 2026-05-08T10:14:00+05:30 292489 2026-04-30T00:00:00+05:30 13284 5916 26143 261.5100 3.4900 7 I 2026-05-08T10:14:00+05:30 292488 2026-04-30T00:00:00+05:30 13284 5858 40 1.9500 0.0300 2 I 2026-05-08T10:14:00+05:30 292487 2026-04-30T00:00:00+05:30 13284 5745 12500 120.3720 1.6100 7 I 2026-05-08T10:14:00+05:30 292486 2026-04-30T00:00:00+05:30 13284 5279 100 10.1290 0.1400 92 I 2026-05-08T10:14:00+05:30 292485 2026-04-30T00:00:00+05:30 13284 5279 13500 132.9630 1.7700 3 I 2026-05-08T10:14:00+05:30 292484 2026-04-30T00:00:00+05:30 13284 5279 100 10.1330 0.1400 3 I 2026-05-08T10:14:00+05:30 292483 2026-04-30T00:00:00+05:30 13284 5279 22500 224.9380 3.0000 1 I 2026-05-08T10:14:00+05:30 292482 2026-04-30T00:00:00+05:30 13284 5279 15000 150.3610 2.0100 1 I 2026-05-08T10:14:00+05:30 292481 2026-04-30T00:00:00+05:30 13284 5279 5000 49.5760 0.6600 1 I 2026-05-08T10:14:00+05:30 292480 2026-04-30T00:00:00+05:30 13284 5190 850 85.2770 1.1400 92 I 2026-05-08T10:14:00+05:30 292479 2026-04-30T00:00:00+05:30 13284 5190 10000 99.1530 1.3200 3 I 2026-05-08T10:14:00+05:30 292478 2026-04-30T00:00:00+05:30 13284 5190 5000 49.5490 0.6600 3 I 2026-05-08T10:14:00+05:30 292477 2026-04-30T00:00:00+05:30 13284 5190 100 9.9960 0.1300 3 I 2026-05-08T10:14:00+05:30 292476 2026-04-30T00:00:00+05:30 13284 5190 8000 79.9060 1.0700 1 I 2026-05-08T10:14:00+05:30 292475 2026-04-30T00:00:00+05:30 13284 5190 500 50.0000 0.6700 1 I 2026-05-08T10:14:00+05:30 292474 2026-04-30T00:00:00+05:30 13284 5190 250 24.9620 0.3300 1 I 2026-05-08T10:14:00+05:30 292473 2026-04-30T00:00:00+05:30 13284 5142 29663 34.8580 0.4700 204 I 2026-05-08T10:14:00+05:30 292472 2026-04-30T00:00:00+05:30 13284 5142 0 3500.0000 46.7200 139 I 2026-05-08T10:14:00+05:30 292471 2026-04-30T00:00:00+05:30 13284 5142 0 110.6180 1.4800 96 I 2026-05-08T10:14:00+05:30 294203 2026-03-31T00:00:00+05:30 13331 25322 208352 20.0500 0.7000 13 I 2026-05-08T10:14:00+05:30 294204 2026-03-31T00:00:00+05:30 13331 25954 2017035 46.1860 1.6100 13 I 2026-05-08T10:14:00+05:30 294167 2026-03-31T00:00:00+05:30 13331 1642 2698879 77.6470 2.7100 13 I 2026-05-08T10:14:00+05:30 294168 2026-03-31T00:00:00+05:30 13331 1764 981760 122.7790 4.2800 13 I 2026-05-08T10:14:00+05:30 294169 2026-03-31T00:00:00+05:30 13331 1922 262536 29.4700 1.0300 13 I 2026-05-08T10:14:00+05:30 294170 2026-03-31T00:00:00+05:30 13331 2118 2061475 72.8530 2.5400 13 I 2026-05-08T10:14:00+05:30 294171 2026-03-31T00:00:00+05:30 13331 2176 62129 20.4770 0.7100 13 I 2026-05-08T10:14:00+05:30 294172 2026-03-31T00:00:00+05:30 13331 2192 328769 115.2040 4.0200 13 I 2026-05-08T10:14:00+05:30 294173 2026-03-31T00:00:00+05:30 13331 2321 250220 73.9330 2.5800 13 I 2026-05-08T10:14:00+05:30 294174 2026-03-31T00:00:00+05:30 13331 2654 200766 23.5860 0.8200 13 I 2026-05-08T10:14:00+05:30 294175 2026-03-31T00:00:00+05:30 13331 2730 1087735 30.9620 1.0800 13 I 2026-05-08T10:14:00+05:30 294176 2026-03-31T00:00:00+05:30 13331 3252 1891315 254.1740 8.8700 13 I 2026-05-08T10:14:00+05:30 294177 2026-03-31T00:00:00+05:30 13331 3640 392115 34.1960 1.1900 13 I 2026-05-08T10:14:00+05:30 294178 2026-03-31T00:00:00+05:30 13331 3820 1161987 113.8050 3.9700 13 I 2026-05-08T10:14:00+05:30 294179 2026-03-31T00:00:00+05:30 13331 3887 296481 52.0980 1.8200 13 I 2026-05-08T10:14:00+05:30 294180 2026-03-31T00:00:00+05:30 13331 4037 586445 17.3710 0.6100 13 I 2026-05-08T10:14:00+05:30 294181 2026-03-31T00:00:00+05:30 13331 4043 2314409 44.4040 1.5500 13 I 2026-05-08T10:14:00+05:30 294182 2026-03-31T00:00:00+05:30 13331 4050 182326 18.5020 0.6500 13 I 2026-05-08T10:14:00+05:30 294183 2026-03-31T00:00:00+05:30 13331 4114 115546 45.6570 1.5900 13 I 2026-05-08T10:14:00+05:30 294202 2026-03-31T00:00:00+05:30 13331 24028 301113 17.7840 0.6200 13 I 2026-05-08T10:14:00+05:30 294201 2026-03-31T00:00:00+05:30 13331 23887 125762 22.3520 0.7800 13 I 2026-05-08T10:14:00+05:30 294200 2026-03-31T00:00:00+05:30 13331 23164 63343 24.9790 0.8700 13 I 2026-05-08T10:14:00+05:30 294199 2026-03-31T00:00:00+05:30 13331 18752 31025 27.2450 0.9500 13 I 2026-05-08T10:14:00+05:30 294198 2026-03-31T00:00:00+05:30 13331 18751 161617 26.3730 0.9200 13 I 2026-05-08T10:14:00+05:30 294197 2026-03-31T00:00:00+05:30 13331 17950 206575 27.1150 0.9500 13 I 2026-05-08T10:14:00+05:30 294196 2026-03-31T00:00:00+05:30 13331 16800 177767 24.6030 0.8600 13 I 2026-05-08T10:14:00+05:30 294195 2026-03-31T00:00:00+05:30 13331 15850 285945 67.4520 2.3500 13 I 2026-05-08T10:14:00+05:30 294194 2026-03-31T00:00:00+05:30 13331 15812 33159 35.6290 1.2400 13 I 2026-05-08T10:14:00+05:30 294193 2026-03-31T00:00:00+05:30 13331 6442 36742 45.2150 1.5800 13 I 2026-05-08T10:14:00+05:30 294192 2026-03-31T00:00:00+05:30 13331 6321 859470 153.1920 5.3400 13 I 2026-05-08T10:14:00+05:30 294191 2026-03-31T00:00:00+05:30 13331 6105 295486 39.6420 1.3800 13 I 2026-05-08T10:14:00+05:30 294190 2026-03-31T00:00:00+05:30 13331 5745 803425 93.3020 3.2600 13 I 2026-05-08T10:14:00+05:30 294189 2026-03-31T00:00:00+05:30 13331 5191 1268200 37.5510 1.3100 13 I 2026-05-08T10:14:00+05:30 294188 2026-03-31T00:00:00+05:30 13331 5142 0 -0.3380 -0.0100 81 I 2026-05-08T10:14:00+05:30 294205 2026-03-31T00:00:00+05:30 13331 27547 918327 20.5800 0.7200 13 I 2026-05-08T10:14:00+05:30 294187 2026-03-31T00:00:00+05:30 13331 5142 0 0.4400 0.0200 57 I 2026-05-08T10:14:00+05:30 294186 2026-03-31T00:00:00+05:30 13331 5109 1327505 49.2040 1.7200 13 I 2026-05-08T10:14:00+05:30 294185 2026-03-31T00:00:00+05:30 13331 4673 635744 28.6370 1.0000 13 I 2026-05-08T10:14:00+05:30 294184 2026-03-31T00:00:00+05:30 13331 4475 800216 15.0150 0.5200 13 I 2026-05-08T10:14:00+05:30 294162 2026-03-31T00:00:00+05:30 13331 1353 106602 27.2660 0.9500 13 I 2026-05-08T10:14:00+05:30 294161 2026-03-31T00:00:00+05:30 13331 1029 38534 25.3790 0.8900 13 I 2026-05-08T10:14:00+05:30 294160 2026-03-31T00:00:00+05:30 13331 981 170636 21.4130 0.7500 13 I 2026-05-08T10:14:00+05:30 294154 2026-03-31T00:00:00+05:30 13331 57 72925 12.8260 0.4500 13 I 2026-05-08T10:14:00+05:30 294155 2026-03-31T00:00:00+05:30 13331 239 28813 21.3760 0.7500 13 I 2026-05-08T10:14:00+05:30 294156 2026-03-31T00:00:00+05:30 13331 329 126607 27.4130 0.9600 13 I 2026-05-08T10:14:00+05:30 294159 2026-03-31T00:00:00+05:30 13331 748 157534 19.2850 0.6700 13 I 2026-05-08T10:14:00+05:30 294163 2026-03-31T00:00:00+05:30 13331 1459 4285468 313.5030 10.9400 13 I 2026-05-08T10:14:00+05:30 294164 2026-03-31T00:00:00+05:30 13331 1549 405308 35.8480 1.2500 13 I 2026-05-08T10:14:00+05:30 294165 2026-03-31T00:00:00+05:30 13331 1572 248487 51.0690 1.7800 13 I 2026-05-08T10:14:00+05:30 294166 2026-03-31T00:00:00+05:30 13331 1622 2001876 241.4060 8.4200 13 I 2026-05-08T10:14:00+05:30 294158 2026-03-31T00:00:00+05:30 13331 516 1002933 40.1830 1.4000 13 I 2026-05-08T10:14:00+05:30 294157 2026-03-31T00:00:00+05:30 13331 416 749087 60.0430 2.0900 13 I 2026-05-08T10:14:00+05:30 298326 2026-03-31T00:00:00+05:30 13472 20173 1199486194 15004.3730 100.0400 134 I 2026-05-08T10:14:00+05:30 298325 2026-03-31T00:00:00+05:30 13472 5142 0 -81.8330 -0.5400 81 I 2026-05-08T10:14:00+05:30 298324 2026-03-31T00:00:00+05:30 13472 5142 0 75.1450 0.5000 50 I 2026-05-08T10:14:00+05:30 298323 2026-03-31T00:00:00+05:30 13473 20173 1199486194 15004.3730 100.0400 134 I 2026-05-08T10:14:00+05:30 298322 2026-03-31T00:00:00+05:30 13473 5142 0 -81.8330 -0.5400 81 I 2026-05-08T10:14:00+05:30 298321 2026-03-31T00:00:00+05:30 13473 5142 0 75.1450 0.5000 50 I 2026-05-08T10:14:00+05:30 298332 2026-03-31T00:00:00+05:30 13567 20964 491634458 6162.1460 99.9600 134 I 2026-05-08T10:14:00+05:30 298331 2026-03-31T00:00:00+05:30 13567 5142 0 -34.3570 -0.5600 81 I 2026-05-08T10:14:00+05:30 298330 2026-03-31T00:00:00+05:30 13567 5142 0 36.5900 0.5900 50 I 2026-05-08T10:14:00+05:30 298329 2026-03-31T00:00:00+05:30 13568 20964 491634458 6162.1460 99.9600 134 I 2026-05-08T10:14:00+05:30 298328 2026-03-31T00:00:00+05:30 13568 5142 0 -34.3570 -0.5600 81 I 2026-05-08T10:14:00+05:30 298327 2026-03-31T00:00:00+05:30 13568 5142 0 36.5900 0.5900 50 I 2026-05-08T10:14:00+05:30 302553 2026-03-31T00:00:00+05:30 13617 29032 177836743 654.3570 41.0900 134 I 2026-05-08T10:14:00+05:30 302552 2026-03-31T00:00:00+05:30 13617 23478 457075992 938.3630 58.9200 134 I 2026-05-08T10:14:00+05:30 302551 2026-03-31T00:00:00+05:30 13617 5142 0 0.0240 0.0000 118 I 2026-05-08T10:14:00+05:30 302550 2026-03-31T00:00:00+05:30 13617 5142 0 -4.2360 -0.2600 81 I 2026-05-08T10:14:00+05:30 302549 2026-03-31T00:00:00+05:30 13617 5142 0 3.9930 0.2500 57 I 2026-05-08T10:14:00+05:30 302559 2026-03-31T00:00:00+05:30 13629 21062 231790486 2819.4990 100.3600 134 I 2026-05-08T10:14:00+05:30 302558 2026-03-31T00:00:00+05:30 13629 5142 0 5.7750 0.2100 87 I 2026-05-08T10:14:00+05:30 302557 2026-03-31T00:00:00+05:30 13629 5142 0 -15.9120 -0.5700 81 I 2026-05-08T10:14:00+05:30 302554 2026-03-31T00:00:00+05:30 13630 5142 0 -15.9120 -0.5700 81 I 2026-05-08T10:14:00+05:30 302555 2026-03-31T00:00:00+05:30 13630 5142 0 5.7750 0.2100 87 I 2026-05-08T10:14:00+05:30 302556 2026-03-31T00:00:00+05:30 13630 21062 231790486 2819.4990 100.3600 134 I 2026-05-08T10:14:00+05:30 302544 2026-03-31T00:00:00+05:30 13647 29586 1000000 9.8440 1.2400 53 I 2026-05-08T10:14:00+05:30 302545 2026-03-31T00:00:00+05:30 13647 29707 148656 7.4220 0.9300 13 I 2026-05-08T10:14:00+05:30 302546 2026-03-31T00:00:00+05:30 13647 29714 202700 3.0430 0.3800 13 I 2026-05-08T10:14:00+05:30 302547 2026-03-31T00:00:00+05:30 13647 29789 3874 1.0850 0.1400 13 I 2026-05-08T10:14:00+05:30 302548 2026-03-31T00:00:00+05:30 13647 29947 67109 10.1560 1.2800 13 I 2026-05-08T10:14:00+05:30 301065 2026-03-31T00:00:00+05:30 13647 1764 500 0.0630 0.0100 13 I 2026-05-08T10:14:00+05:30 301066 2026-03-31T00:00:00+05:30 13647 2046 2200 0.8880 0.1100 13 I 2026-05-08T10:14:00+05:30 301067 2026-03-31T00:00:00+05:30 13647 2118 404000 14.2770 1.7900 13 I 2026-05-08T10:14:00+05:30 301068 2026-03-31T00:00:00+05:30 13647 2118 -404000 -14.3240 -1.8000 112 I 2026-05-08T10:14:00+05:30 301069 2026-03-31T00:00:00+05:30 13647 2160 250000 12.3810 1.5600 13 I 2026-05-08T10:14:00+05:30 301070 2026-03-31T00:00:00+05:30 13647 2160 -250000 -12.4480 -1.5600 112 I 2026-05-08T10:14:00+05:30 301071 2026-03-31T00:00:00+05:30 13647 2176 200 0.0660 0.0100 13 I 2026-05-08T10:14:00+05:30 301072 2026-03-31T00:00:00+05:30 13647 2192 100 0.0350 0.0000 13 I 2026-05-08T10:14:00+05:30 301107 2026-03-31T00:00:00+05:30 13647 5745 130625 15.1700 1.9100 13 I 2026-05-08T10:14:00+05:30 301106 2026-03-31T00:00:00+05:30 13647 5279 1000000 10.6430 1.3400 3 I 2026-05-08T10:14:00+05:30 301105 2026-03-31T00:00:00+05:30 13647 5190 2000000 20.9260 2.6300 3 I 2026-05-08T10:14:00+05:30 301104 2026-03-31T00:00:00+05:30 13647 5142 0 285.5400 35.8700 139 I 2026-05-08T10:14:00+05:30 301073 2026-03-31T00:00:00+05:30 13647 2321 88051 26.0160 3.2700 13 I 2026-05-08T10:14:00+05:30 301074 2026-03-31T00:00:00+05:30 13647 2321 -35800 -10.6280 -1.3300 112 I 2026-05-08T10:14:00+05:30 301075 2026-03-31T00:00:00+05:30 13647 2730 1109000 31.5680 3.9700 13 I 2026-05-08T10:14:00+05:30 301076 2026-03-31T00:00:00+05:30 13647 2730 -9000 -0.2560 -0.0300 112 I 2026-05-08T10:14:00+05:30 301077 2026-03-31T00:00:00+05:30 13647 3252 228000 30.6410 3.8500 13 I 2026-05-08T10:14:00+05:30 301078 2026-03-31T00:00:00+05:30 13647 3252 -33000 -4.4530 -0.5600 112 I 2026-05-08T10:14:00+05:30 301079 2026-03-31T00:00:00+05:30 13647 3640 39600 3.4540 0.4300 13 I 2026-05-08T10:14:00+05:30 301080 2026-03-31T00:00:00+05:30 13647 3640 -39600 -3.4670 -0.4400 112 I 2026-05-08T10:14:00+05:30 301081 2026-03-31T00:00:00+05:30 13647 3820 345750 33.8630 4.2500 13 I 2026-05-08T10:14:00+05:30 301082 2026-03-31T00:00:00+05:30 13647 3820 -345750 -34.0320 -4.2700 112 I 2026-05-08T10:14:00+05:30 301083 2026-03-31T00:00:00+05:30 13647 3824 488800 7.4010 0.9300 13 I 2026-05-08T10:14:00+05:30 301084 2026-03-31T00:00:00+05:30 13647 3824 -488800 -7.5140 -0.9400 112 I 2026-05-08T10:14:00+05:30 301085 2026-03-31T00:00:00+05:30 13647 3887 25550 4.4900 0.5600 13 I 2026-05-08T10:14:00+05:30 301086 2026-03-31T00:00:00+05:30 13647 3887 -25550 -4.5110 -0.5700 112 I 2026-05-08T10:14:00+05:30 301087 2026-03-31T00:00:00+05:30 13647 4037 292000 8.6490 1.0900 13 I 2026-05-08T10:14:00+05:30 301088 2026-03-31T00:00:00+05:30 13647 4037 -292000 -8.6680 -1.0900 112 I 2026-05-08T10:14:00+05:30 301089 2026-03-31T00:00:00+05:30 13647 4043 280500 5.3820 0.6800 13 I 2026-05-08T10:14:00+05:30 301090 2026-03-31T00:00:00+05:30 13647 4043 -280500 -5.3980 -0.6800 112 I 2026-05-08T10:14:00+05:30 301091 2026-03-31T00:00:00+05:30 13647 4114 5225 2.0650 0.2600 13 I 2026-05-08T10:14:00+05:30 299939 2026-03-31T00:00:00+05:30 13647 292 1000 0.5940 0.0700 13 I 2026-05-08T10:14:00+05:30 299940 2026-03-31T00:00:00+05:30 13647 306 100000 1.5410 0.1900 13 I 2026-05-08T10:14:00+05:30 299941 2026-03-31T00:00:00+05:30 13647 416 4920 0.3940 0.0500 13 I 2026-05-08T10:14:00+05:30 299942 2026-03-31T00:00:00+05:30 13647 451 5850 0.1450 0.0200 13 I 2026-05-08T10:14:00+05:30 299943 2026-03-31T00:00:00+05:30 13647 451 -5850 -0.1460 -0.0200 112 I 2026-05-08T10:14:00+05:30 299944 2026-03-31T00:00:00+05:30 13647 516 669893 26.8390 3.3700 13 I 2026-05-08T10:14:00+05:30 299945 2026-03-31T00:00:00+05:30 13647 516 -59850 -2.4100 -0.3000 112 I 2026-05-08T10:14:00+05:30 299946 2026-03-31T00:00:00+05:30 13647 583 500 0.0810 0.0100 13 I 2026-05-08T10:14:00+05:30 299947 2026-03-31T00:00:00+05:30 13647 740 1000 0.1360 0.0200 13 I 2026-05-08T10:14:00+05:30 299948 2026-03-31T00:00:00+05:30 13647 794 192500 8.1870 1.0300 13 I 2026-05-08T10:14:00+05:30 301092 2026-03-31T00:00:00+05:30 13647 4114 -1225 -0.4850 -0.0600 112 I 2026-05-08T10:14:00+05:30 301093 2026-03-31T00:00:00+05:30 13647 4780 500000 4.9600 0.6200 28 I 2026-05-08T10:14:00+05:30 301094 2026-03-31T00:00:00+05:30 13647 4780 500000 5.2860 0.6600 28 I 2026-05-08T10:14:00+05:30 301095 2026-03-31T00:00:00+05:30 13647 4780 600000 5.9020 0.7400 28 I 2026-05-08T10:14:00+05:30 301096 2026-03-31T00:00:00+05:30 13647 4780 1000000 10.1440 1.2700 28 I 2026-05-08T10:14:00+05:30 301097 2026-03-31T00:00:00+05:30 13647 4780 1000000 10.3870 1.3000 28 I 2026-05-08T10:14:00+05:30 301098 2026-03-31T00:00:00+05:30 13647 4780 1000000 10.4430 1.3100 28 I 2026-05-08T10:14:00+05:30 301099 2026-03-31T00:00:00+05:30 13647 4780 1500000 15.5570 1.9500 28 I 2026-05-08T10:14:00+05:30 301100 2026-03-31T00:00:00+05:30 13647 4780 1500000 15.5810 1.9600 28 I 2026-05-08T10:14:00+05:30 301101 2026-03-31T00:00:00+05:30 13647 4780 1900000 19.8690 2.5000 28 I 2026-05-08T10:14:00+05:30 301102 2026-03-31T00:00:00+05:30 13647 5142 0 23.1130 2.9000 50 I 2026-05-08T10:14:00+05:30 301103 2026-03-31T00:00:00+05:30 13647 5142 0 -5.3610 -0.6700 81 I 2026-05-08T10:14:00+05:30 301110 2026-03-31T00:00:00+05:30 13647 5926 -760000 -7.6740 -0.9600 112 I 2026-05-08T10:14:00+05:30 301111 2026-03-31T00:00:00+05:30 13647 5974 1000000 10.3930 1.3100 113 I 2026-05-08T10:14:00+05:30 301112 2026-03-31T00:00:00+05:30 13647 6001 1000000 10.6550 1.3400 3 I 2026-05-08T10:14:00+05:30 301113 2026-03-31T00:00:00+05:30 13647 6218 283500 3.5000 0.4400 13 I 2026-05-08T10:14:00+05:30 301114 2026-03-31T00:00:00+05:30 13647 6218 -283500 -3.5170 -0.4400 112 I 2026-05-08T10:14:00+05:30 301115 2026-03-31T00:00:00+05:30 13647 6285 28315 10.3080 1.2900 13 I 2026-05-08T10:14:00+05:30 301116 2026-03-31T00:00:00+05:30 13647 6321 274325 48.8960 6.1400 13 I 2026-05-08T10:14:00+05:30 301117 2026-03-31T00:00:00+05:30 13647 6321 -174325 -31.2130 -3.9200 112 I 2026-05-08T10:14:00+05:30 301118 2026-03-31T00:00:00+05:30 13647 6362 2000 0.6970 0.0900 13 I 2026-05-08T10:14:00+05:30 301119 2026-03-31T00:00:00+05:30 13647 6442 200 0.2460 0.0300 13 I 2026-05-08T10:14:00+05:30 301120 2026-03-31T00:00:00+05:30 13647 6442 -200 -0.2470 -0.0300 112 I 2026-05-08T10:14:00+05:30 301121 2026-03-31T00:00:00+05:30 13647 6734 19500 1.9200 0.2400 13 I 2026-05-08T10:14:00+05:30 301122 2026-03-31T00:00:00+05:30 13647 6734 -19500 -1.9290 -0.2400 112 I 2026-05-08T10:14:00+05:30 301123 2026-03-31T00:00:00+05:30 13647 7239 353529 8.4790 1.0700 13 I 2026-05-08T10:14:00+05:30 301124 2026-03-31T00:00:00+05:30 13647 7296 1500000 15.0870 1.9000 1 I 2026-05-08T10:14:00+05:30 301125 2026-03-31T00:00:00+05:30 13647 7301 16400 9.7530 1.2300 13 I 2026-05-08T10:14:00+05:30 301126 2026-03-31T00:00:00+05:30 13647 7301 -13400 -7.9920 -1.0000 112 I 2026-05-08T10:14:00+05:30 301127 2026-03-31T00:00:00+05:30 13647 15666 200 0.0530 0.0100 13 I 2026-05-08T10:14:00+05:30 301128 2026-03-31T00:00:00+05:30 13647 15812 2000 2.1490 0.2700 13 I 2026-05-08T10:14:00+05:30 301129 2026-03-31T00:00:00+05:30 13647 15812 -2000 -2.1540 -0.2700 112 I 2026-05-08T10:14:00+05:30 301130 2026-03-31T00:00:00+05:30 13647 15854 8250 0.9200 0.1200 13 I 2026-05-08T10:14:00+05:30 301131 2026-03-31T00:00:00+05:30 13647 15854 -8250 -0.9230 -0.1200 112 I 2026-05-08T10:14:00+05:30 301132 2026-03-31T00:00:00+05:30 13647 18075 846 0.1170 0.0100 13 I 2026-05-08T10:14:00+05:30 301133 2026-03-31T00:00:00+05:30 13647 19137 2500000 23.8590 3.0000 29 I 2026-05-08T10:14:00+05:30 301134 2026-03-31T00:00:00+05:30 13647 20707 660 0.3220 0.0400 13 I 2026-05-08T10:14:00+05:30 301135 2026-03-31T00:00:00+05:30 13647 21457 203200 5.8880 0.7400 13 I 2026-05-08T10:14:00+05:30 299968 2026-03-31T00:00:00+05:30 13647 1694 3888 0.2220 0.0300 13 I 2026-05-08T10:14:00+05:30 299967 2026-03-31T00:00:00+05:30 13647 1642 -32000 -0.9250 -0.1200 112 I 2026-05-08T10:14:00+05:30 299966 2026-03-31T00:00:00+05:30 13647 1642 32000 0.9210 0.1200 13 I 2026-05-08T10:14:00+05:30 299965 2026-03-31T00:00:00+05:30 13647 1622 -233100 -28.2470 -3.5500 112 I 2026-05-08T10:14:00+05:30 299964 2026-03-31T00:00:00+05:30 13647 1622 233100 28.1100 3.5300 13 I 2026-05-08T10:14:00+05:30 299963 2026-03-31T00:00:00+05:30 13647 1518 -900 -0.4580 -0.0600 112 I 2026-05-08T10:14:00+05:30 299962 2026-03-31T00:00:00+05:30 13647 1518 900 0.4560 0.0600 13 I 2026-05-08T10:14:00+05:30 299961 2026-03-31T00:00:00+05:30 13647 1459 -244750 -18.0110 -2.2600 112 I 2026-05-08T10:14:00+05:30 299960 2026-03-31T00:00:00+05:30 13647 1459 244750 17.9050 2.2500 13 I 2026-05-08T10:14:00+05:30 299959 2026-03-31T00:00:00+05:30 13647 1459 1000000 9.3530 1.1700 2 I 2026-05-08T10:14:00+05:30 299958 2026-03-31T00:00:00+05:30 13647 1374 -147000 -5.9170 -0.7400 112 I 2026-05-08T10:14:00+05:30 299957 2026-03-31T00:00:00+05:30 13647 1374 147000 5.8980 0.7400 13 I 2026-05-08T10:14:00+05:30 299956 2026-03-31T00:00:00+05:30 13647 1353 -45250 -11.5960 -1.4600 112 I 2026-05-08T10:14:00+05:30 299955 2026-03-31T00:00:00+05:30 13647 1353 45250 11.5740 1.4500 13 I 2026-05-08T10:14:00+05:30 299954 2026-03-31T00:00:00+05:30 13647 1313 45156 8.4600 1.0600 13 I 2026-05-08T10:14:00+05:30 299953 2026-03-31T00:00:00+05:30 13647 1140 250000 6.4850 0.8100 13 I 2026-05-08T10:14:00+05:30 299952 2026-03-31T00:00:00+05:30 13647 1029 -3300 -2.1840 -0.2700 112 I 2026-05-08T10:14:00+05:30 299951 2026-03-31T00:00:00+05:30 13647 1029 3300 2.1730 0.2700 13 I 2026-05-08T10:14:00+05:30 299950 2026-03-31T00:00:00+05:30 13647 831 10000 0.6550 0.0800 13 I 2026-05-08T10:14:00+05:30 302534 2026-03-31T00:00:00+05:30 13647 26248 600000 14.1000 1.7700 13 I 2026-05-08T10:14:00+05:30 302533 2026-03-31T00:00:00+05:30 13647 25954 5000 0.1150 0.0100 13 I 2026-05-08T10:14:00+05:30 302532 2026-03-31T00:00:00+05:30 13647 25336 1000000 9.9030 1.2400 26 I 2026-05-08T10:14:00+05:30 302531 2026-03-31T00:00:00+05:30 13647 25322 100 0.0100 0.0000 13 I 2026-05-08T10:14:00+05:30 302530 2026-03-31T00:00:00+05:30 13647 24933 5200 12.6020 1.5800 13 I 2026-05-08T10:14:00+05:30 302529 2026-03-31T00:00:00+05:30 13647 24736 20804 14.2370 1.7900 13 I 2026-05-08T10:14:00+05:30 302528 2026-03-31T00:00:00+05:30 13647 24009 962 0.0770 0.0100 13 I 2026-05-08T10:14:00+05:30 302527 2026-03-31T00:00:00+05:30 13647 23867 500 0.4840 0.0600 13 I 2026-05-08T10:14:00+05:30 302526 2026-03-31T00:00:00+05:30 13647 23649 12928 3.4690 0.4400 13 I 2026-05-08T10:14:00+05:30 302525 2026-03-31T00:00:00+05:30 13647 23623 -35700 -3.5540 -0.4500 112 I 2026-05-08T10:14:00+05:30 302524 2026-03-31T00:00:00+05:30 13647 23623 35700 3.5440 0.4500 13 I 2026-05-08T10:14:00+05:30 302523 2026-03-31T00:00:00+05:30 13647 22682 -58400 -2.9870 -0.3800 112 I 2026-05-08T10:14:00+05:30 302522 2026-03-31T00:00:00+05:30 13647 22682 58400 2.9740 0.3700 13 I 2026-05-08T10:14:00+05:30 302521 2026-03-31T00:00:00+05:30 13647 21473 123362 10.5020 1.3200 13 I 2026-05-08T10:14:00+05:30 302520 2026-03-31T00:00:00+05:30 13647 21457 -203200 -5.9190 -0.7400 112 I 2026-05-08T10:14:00+05:30 299949 2026-03-31T00:00:00+05:30 13647 794 -192500 -8.2050 -1.0300 112 I 2026-05-08T10:14:00+05:30 301109 2026-03-31T00:00:00+05:30 13647 5926 760000 7.6430 0.9600 13 I 2026-05-08T10:14:00+05:30 301108 2026-03-31T00:00:00+05:30 13647 5745 -130625 -15.2500 -1.9200 112 I 2026-05-08T10:14:00+05:30 302535 2026-03-31T00:00:00+05:30 13647 26268 68000 9.7090 1.2200 13 I 2026-05-08T10:14:00+05:30 302536 2026-03-31T00:00:00+05:30 13647 26801 273 0.0590 0.0100 13 I 2026-05-08T10:14:00+05:30 302537 2026-03-31T00:00:00+05:30 13647 27037 2000 0.1920 0.0200 13 I 2026-05-08T10:14:00+05:30 302538 2026-03-31T00:00:00+05:30 13647 27059 1685 0.5780 0.0700 13 I 2026-05-08T10:14:00+05:30 302539 2026-03-31T00:00:00+05:30 13647 27547 796650 17.8530 2.2400 13 I 2026-05-08T10:14:00+05:30 302540 2026-03-31T00:00:00+05:30 13647 27547 -796650 -17.8970 -2.2500 112 I 2026-05-08T10:14:00+05:30 302541 2026-03-31T00:00:00+05:30 13647 28077 930 0.0670 0.0100 13 I 2026-05-08T10:14:00+05:30 302542 2026-03-31T00:00:00+05:30 13647 28092 11656 0.3460 0.0400 13 I 2026-05-08T10:14:00+05:30 302543 2026-03-31T00:00:00+05:30 13647 29328 5000 0.3280 0.0400 13 I 2026-05-08T10:14:00+05:30 298920 2026-03-31T00:00:00+05:30 13648 4043 -280500 -5.3980 -0.6800 112 I 2026-05-08T10:14:00+05:30 298921 2026-03-31T00:00:00+05:30 13648 4114 5225 2.0650 0.2600 13 I 2026-05-08T10:14:00+05:30 298922 2026-03-31T00:00:00+05:30 13648 4114 -1225 -0.4850 -0.0600 112 I 2026-05-08T10:14:00+05:30 298923 2026-03-31T00:00:00+05:30 13648 4780 500000 4.9600 0.6200 28 I 2026-05-08T10:14:00+05:30 298924 2026-03-31T00:00:00+05:30 13648 4780 500000 5.2860 0.6600 28 I 2026-05-08T10:14:00+05:30 298925 2026-03-31T00:00:00+05:30 13648 4780 600000 5.9020 0.7400 28 I 2026-05-08T10:14:00+05:30 298926 2026-03-31T00:00:00+05:30 13648 4780 1000000 10.1440 1.2700 28 I 2026-05-08T10:14:00+05:30 298927 2026-03-31T00:00:00+05:30 13648 4780 1000000 10.3870 1.3000 28 I 2026-05-08T10:14:00+05:30 298928 2026-03-31T00:00:00+05:30 13648 4780 1000000 10.4430 1.3100 28 I 2026-05-08T10:14:00+05:30 298929 2026-03-31T00:00:00+05:30 13648 4780 1500000 15.5570 1.9500 28 I 2026-05-08T10:14:00+05:30 298930 2026-03-31T00:00:00+05:30 13648 4780 1500000 15.5810 1.9600 28 I 2026-05-08T10:14:00+05:30 298931 2026-03-31T00:00:00+05:30 13648 4780 1900000 19.8690 2.5000 28 I 2026-05-08T10:14:00+05:30 298932 2026-03-31T00:00:00+05:30 13648 5142 0 23.1130 2.9000 50 I 2026-05-08T10:14:00+05:30 298933 2026-03-31T00:00:00+05:30 13648 5142 0 -5.3610 -0.6700 81 I 2026-05-08T10:14:00+05:30 298934 2026-03-31T00:00:00+05:30 13648 5142 0 285.5400 35.8700 139 I 2026-05-08T10:14:00+05:30 298935 2026-03-31T00:00:00+05:30 13648 5190 2000000 20.9260 2.6300 3 I 2026-05-08T10:14:00+05:30 298936 2026-03-31T00:00:00+05:30 13648 5279 1000000 10.6430 1.3400 3 I 2026-05-08T10:14:00+05:30 298937 2026-03-31T00:00:00+05:30 13648 5745 130625 15.1700 1.9100 13 I 2026-05-08T10:14:00+05:30 298938 2026-03-31T00:00:00+05:30 13648 5745 -130625 -15.2500 -1.9200 112 I 2026-05-08T10:14:00+05:30 298939 2026-03-31T00:00:00+05:30 13648 5926 760000 7.6430 0.9600 13 I 2026-05-08T10:14:00+05:30 298940 2026-03-31T00:00:00+05:30 13648 5926 -760000 -7.6740 -0.9600 112 I 2026-05-08T10:14:00+05:30 298941 2026-03-31T00:00:00+05:30 13648 5974 1000000 10.3930 1.3100 113 I 2026-05-08T10:14:00+05:30 298942 2026-03-31T00:00:00+05:30 13648 6001 1000000 10.6550 1.3400 3 I 2026-05-08T10:14:00+05:30 298943 2026-03-31T00:00:00+05:30 13648 6218 283500 3.5000 0.4400 13 I 2026-05-08T10:14:00+05:30 298944 2026-03-31T00:00:00+05:30 13648 6218 -283500 -3.5170 -0.4400 112 I 2026-05-08T10:14:00+05:30 298945 2026-03-31T00:00:00+05:30 13648 6285 28315 10.3080 1.2900 13 I 2026-05-08T10:14:00+05:30 298946 2026-03-31T00:00:00+05:30 13648 6321 274325 48.8960 6.1400 13 I 2026-05-08T10:14:00+05:30 298947 2026-03-31T00:00:00+05:30 13648 6321 -174325 -31.2130 -3.9200 112 I 2026-05-08T10:14:00+05:30 298948 2026-03-31T00:00:00+05:30 13648 6362 2000 0.6970 0.0900 13 I 2026-05-08T10:14:00+05:30 298949 2026-03-31T00:00:00+05:30 13648 6442 200 0.2460 0.0300 13 I 2026-05-08T10:14:00+05:30 298950 2026-03-31T00:00:00+05:30 13648 6442 -200 -0.2470 -0.0300 112 I 2026-05-08T10:14:00+05:30 298951 2026-03-31T00:00:00+05:30 13648 6734 19500 1.9200 0.2400 13 I 2026-05-08T10:14:00+05:30 298952 2026-03-31T00:00:00+05:30 13648 6734 -19500 -1.9290 -0.2400 112 I 2026-05-08T10:14:00+05:30 298953 2026-03-31T00:00:00+05:30 13648 7239 353529 8.4790 1.0700 13 I 2026-05-08T10:14:00+05:30 298903 2026-03-31T00:00:00+05:30 13648 2321 88051 26.0160 3.2700 13 I 2026-05-08T10:14:00+05:30 298902 2026-03-31T00:00:00+05:30 13648 2192 100 0.0350 0.0000 13 I 2026-05-08T10:14:00+05:30 298901 2026-03-31T00:00:00+05:30 13648 2176 200 0.0660 0.0100 13 I 2026-05-08T10:14:00+05:30 298900 2026-03-31T00:00:00+05:30 13648 2160 -250000 -12.4480 -1.5600 112 I 2026-05-08T10:14:00+05:30 298904 2026-03-31T00:00:00+05:30 13648 2321 -35800 -10.6280 -1.3300 112 I 2026-05-08T10:14:00+05:30 298905 2026-03-31T00:00:00+05:30 13648 2730 1109000 31.5680 3.9700 13 I 2026-05-08T10:14:00+05:30 298906 2026-03-31T00:00:00+05:30 13648 2730 -9000 -0.2560 -0.0300 112 I 2026-05-08T10:14:00+05:30 298907 2026-03-31T00:00:00+05:30 13648 3252 228000 30.6410 3.8500 13 I 2026-05-08T10:14:00+05:30 298908 2026-03-31T00:00:00+05:30 13648 3252 -33000 -4.4530 -0.5600 112 I 2026-05-08T10:14:00+05:30 298909 2026-03-31T00:00:00+05:30 13648 3640 39600 3.4540 0.4300 13 I 2026-05-08T10:14:00+05:30 298910 2026-03-31T00:00:00+05:30 13648 3640 -39600 -3.4670 -0.4400 112 I 2026-05-08T10:14:00+05:30 298911 2026-03-31T00:00:00+05:30 13648 3820 345750 33.8630 4.2500 13 I 2026-05-08T10:14:00+05:30 298912 2026-03-31T00:00:00+05:30 13648 3820 -345750 -34.0320 -4.2700 112 I 2026-05-08T10:14:00+05:30 298913 2026-03-31T00:00:00+05:30 13648 3824 488800 7.4010 0.9300 13 I 2026-05-08T10:14:00+05:30 298914 2026-03-31T00:00:00+05:30 13648 3824 -488800 -7.5140 -0.9400 112 I 2026-05-08T10:14:00+05:30 298915 2026-03-31T00:00:00+05:30 13648 3887 25550 4.4900 0.5600 13 I 2026-05-08T10:14:00+05:30 298916 2026-03-31T00:00:00+05:30 13648 3887 -25550 -4.5110 -0.5700 112 I 2026-05-08T10:14:00+05:30 298917 2026-03-31T00:00:00+05:30 13648 4037 292000 8.6490 1.0900 13 I 2026-05-08T10:14:00+05:30 298918 2026-03-31T00:00:00+05:30 13648 4037 -292000 -8.6680 -1.0900 112 I 2026-05-08T10:14:00+05:30 298899 2026-03-31T00:00:00+05:30 13648 2160 250000 12.3810 1.5600 13 I 2026-05-08T10:14:00+05:30 298898 2026-03-31T00:00:00+05:30 13648 2118 -404000 -14.3240 -1.8000 112 I 2026-05-08T10:14:00+05:30 298897 2026-03-31T00:00:00+05:30 13648 2118 404000 14.2770 1.7900 13 I 2026-05-08T10:14:00+05:30 298896 2026-03-31T00:00:00+05:30 13648 2046 2200 0.8880 0.1100 13 I 2026-05-08T10:14:00+05:30 298895 2026-03-31T00:00:00+05:30 13648 1764 500 0.0630 0.0100 13 I 2026-05-08T10:14:00+05:30 298894 2026-03-31T00:00:00+05:30 13648 1694 3888 0.2220 0.0300 13 I 2026-05-08T10:14:00+05:30 298893 2026-03-31T00:00:00+05:30 13648 1642 -32000 -0.9250 -0.1200 112 I 2026-05-08T10:14:00+05:30 298892 2026-03-31T00:00:00+05:30 13648 1642 32000 0.9210 0.1200 13 I 2026-05-08T10:14:00+05:30 298891 2026-03-31T00:00:00+05:30 13648 1622 -233100 -28.2470 -3.5500 112 I 2026-05-08T10:14:00+05:30 298890 2026-03-31T00:00:00+05:30 13648 1622 233100 28.1100 3.5300 13 I 2026-05-08T10:14:00+05:30 298889 2026-03-31T00:00:00+05:30 13648 1518 -900 -0.4580 -0.0600 112 I 2026-05-08T10:14:00+05:30 298888 2026-03-31T00:00:00+05:30 13648 1518 900 0.4560 0.0600 13 I 2026-05-08T10:14:00+05:30 298887 2026-03-31T00:00:00+05:30 13648 1459 -244750 -18.0110 -2.2600 112 I 2026-05-08T10:14:00+05:30 298886 2026-03-31T00:00:00+05:30 13648 1459 244750 17.9050 2.2500 13 I 2026-05-08T10:14:00+05:30 298885 2026-03-31T00:00:00+05:30 13648 1459 1000000 9.3530 1.1700 2 I 2026-05-08T10:14:00+05:30 298884 2026-03-31T00:00:00+05:30 13648 1374 -147000 -5.9170 -0.7400 112 I 2026-05-08T10:14:00+05:30 298883 2026-03-31T00:00:00+05:30 13648 1374 147000 5.8980 0.7400 13 I 2026-05-08T10:14:00+05:30 298679 2026-03-31T00:00:00+05:30 13648 1353 -45250 -11.5960 -1.4600 112 I 2026-05-08T10:14:00+05:30 298678 2026-03-31T00:00:00+05:30 13648 1353 45250 11.5740 1.4500 13 I 2026-05-08T10:14:00+05:30 298677 2026-03-31T00:00:00+05:30 13648 1313 45156 8.4600 1.0600 13 I 2026-05-08T10:14:00+05:30 298676 2026-03-31T00:00:00+05:30 13648 1140 250000 6.4850 0.8100 13 I 2026-05-08T10:14:00+05:30 298675 2026-03-31T00:00:00+05:30 13648 1029 -3300 -2.1840 -0.2700 112 I 2026-05-08T10:14:00+05:30 298674 2026-03-31T00:00:00+05:30 13648 1029 3300 2.1730 0.2700 13 I 2026-05-08T10:14:00+05:30 298673 2026-03-31T00:00:00+05:30 13648 831 10000 0.6550 0.0800 13 I 2026-05-08T10:14:00+05:30 298672 2026-03-31T00:00:00+05:30 13648 794 -192500 -8.2050 -1.0300 112 I 2026-05-08T10:14:00+05:30 298671 2026-03-31T00:00:00+05:30 13648 794 192500 8.1870 1.0300 13 I 2026-05-08T10:14:00+05:30 298670 2026-03-31T00:00:00+05:30 13648 740 1000 0.1360 0.0200 13 I 2026-05-08T10:14:00+05:30 298669 2026-03-31T00:00:00+05:30 13648 583 500 0.0810 0.0100 13 I 2026-05-08T10:14:00+05:30 298668 2026-03-31T00:00:00+05:30 13648 516 -59850 -2.4100 -0.3000 112 I 2026-05-08T10:14:00+05:30 298667 2026-03-31T00:00:00+05:30 13648 516 669893 26.8390 3.3700 13 I 2026-05-08T10:14:00+05:30 298666 2026-03-31T00:00:00+05:30 13648 451 -5850 -0.1460 -0.0200 112 I 2026-05-08T10:14:00+05:30 298665 2026-03-31T00:00:00+05:30 13648 451 5850 0.1450 0.0200 13 I 2026-05-08T10:14:00+05:30 298664 2026-03-31T00:00:00+05:30 13648 416 4920 0.3940 0.0500 13 I 2026-05-08T10:14:00+05:30 298663 2026-03-31T00:00:00+05:30 13648 306 100000 1.5410 0.1900 13 I 2026-05-08T10:14:00+05:30 298662 2026-03-31T00:00:00+05:30 13648 292 1000 0.5940 0.0700 13 I 2026-05-08T10:14:00+05:30 298919 2026-03-31T00:00:00+05:30 13648 4043 280500 5.3820 0.6800 13 I 2026-05-08T10:14:00+05:30 299898 2026-03-31T00:00:00+05:30 13648 7296 1500000 15.0870 1.9000 1 I 2026-05-08T10:14:00+05:30 299899 2026-03-31T00:00:00+05:30 13648 7301 16400 9.7530 1.2300 13 I 2026-05-08T10:14:00+05:30 299900 2026-03-31T00:00:00+05:30 13648 7301 -13400 -7.9920 -1.0000 112 I 2026-05-08T10:14:00+05:30 299901 2026-03-31T00:00:00+05:30 13648 15666 200 0.0530 0.0100 13 I 2026-05-08T10:14:00+05:30 299902 2026-03-31T00:00:00+05:30 13648 15812 2000 2.1490 0.2700 13 I 2026-05-08T10:14:00+05:30 299903 2026-03-31T00:00:00+05:30 13648 15812 -2000 -2.1540 -0.2700 112 I 2026-05-08T10:14:00+05:30 299904 2026-03-31T00:00:00+05:30 13648 15854 8250 0.9200 0.1200 13 I 2026-05-08T10:14:00+05:30 299905 2026-03-31T00:00:00+05:30 13648 15854 -8250 -0.9230 -0.1200 112 I 2026-05-08T10:14:00+05:30 299906 2026-03-31T00:00:00+05:30 13648 18075 846 0.1170 0.0100 13 I 2026-05-08T10:14:00+05:30 299938 2026-03-31T00:00:00+05:30 13648 29947 67109 10.1560 1.2800 13 I 2026-05-08T10:14:00+05:30 299937 2026-03-31T00:00:00+05:30 13648 29789 3874 1.0850 0.1400 13 I 2026-05-08T10:14:00+05:30 299936 2026-03-31T00:00:00+05:30 13648 29714 202700 3.0430 0.3800 13 I 2026-05-08T10:14:00+05:30 299935 2026-03-31T00:00:00+05:30 13648 29707 148656 7.4220 0.9300 13 I 2026-05-08T10:14:00+05:30 299934 2026-03-31T00:00:00+05:30 13648 29586 1000000 9.8440 1.2400 53 I 2026-05-08T10:14:00+05:30 299933 2026-03-31T00:00:00+05:30 13648 29328 5000 0.3280 0.0400 13 I 2026-05-08T10:14:00+05:30 299932 2026-03-31T00:00:00+05:30 13648 28092 11656 0.3460 0.0400 13 I 2026-05-08T10:14:00+05:30 299931 2026-03-31T00:00:00+05:30 13648 28077 930 0.0670 0.0100 13 I 2026-05-08T10:14:00+05:30 299930 2026-03-31T00:00:00+05:30 13648 27547 -796650 -17.8970 -2.2500 112 I 2026-05-08T10:14:00+05:30 299929 2026-03-31T00:00:00+05:30 13648 27547 796650 17.8530 2.2400 13 I 2026-05-08T10:14:00+05:30 299928 2026-03-31T00:00:00+05:30 13648 27059 1685 0.5780 0.0700 13 I 2026-05-08T10:14:00+05:30 299927 2026-03-31T00:00:00+05:30 13648 27037 2000 0.1920 0.0200 13 I 2026-05-08T10:14:00+05:30 299926 2026-03-31T00:00:00+05:30 13648 26801 273 0.0590 0.0100 13 I 2026-05-08T10:14:00+05:30 299925 2026-03-31T00:00:00+05:30 13648 26268 68000 9.7090 1.2200 13 I 2026-05-08T10:14:00+05:30 299924 2026-03-31T00:00:00+05:30 13648 26248 600000 14.1000 1.7700 13 I 2026-05-08T10:14:00+05:30 299923 2026-03-31T00:00:00+05:30 13648 25954 5000 0.1150 0.0100 13 I 2026-05-08T10:14:00+05:30 299922 2026-03-31T00:00:00+05:30 13648 25336 1000000 9.9030 1.2400 26 I 2026-05-08T10:14:00+05:30 299921 2026-03-31T00:00:00+05:30 13648 25322 100 0.0100 0.0000 13 I 2026-05-08T10:14:00+05:30 299920 2026-03-31T00:00:00+05:30 13648 24933 5200 12.6020 1.5800 13 I 2026-05-08T10:14:00+05:30 299919 2026-03-31T00:00:00+05:30 13648 24736 20804 14.2370 1.7900 13 I 2026-05-08T10:14:00+05:30 299918 2026-03-31T00:00:00+05:30 13648 24009 962 0.0770 0.0100 13 I 2026-05-08T10:14:00+05:30 299917 2026-03-31T00:00:00+05:30 13648 23867 500 0.4840 0.0600 13 I 2026-05-08T10:14:00+05:30 299916 2026-03-31T00:00:00+05:30 13648 23649 12928 3.4690 0.4400 13 I 2026-05-08T10:14:00+05:30 299915 2026-03-31T00:00:00+05:30 13648 23623 -35700 -3.5540 -0.4500 112 I 2026-05-08T10:14:00+05:30 299914 2026-03-31T00:00:00+05:30 13648 23623 35700 3.5440 0.4500 13 I 2026-05-08T10:14:00+05:30 299913 2026-03-31T00:00:00+05:30 13648 22682 -58400 -2.9870 -0.3800 112 I 2026-05-08T10:14:00+05:30 299912 2026-03-31T00:00:00+05:30 13648 22682 58400 2.9740 0.3700 13 I 2026-05-08T10:14:00+05:30 299911 2026-03-31T00:00:00+05:30 13648 21473 123362 10.5020 1.3200 13 I 2026-05-08T10:14:00+05:30 299910 2026-03-31T00:00:00+05:30 13648 21457 -203200 -5.9190 -0.7400 112 I 2026-05-08T10:14:00+05:30 299909 2026-03-31T00:00:00+05:30 13648 21457 203200 5.8880 0.7400 13 I 2026-05-08T10:14:00+05:30 299908 2026-03-31T00:00:00+05:30 13648 20707 660 0.3220 0.0400 13 I 2026-05-08T10:14:00+05:30 299907 2026-03-31T00:00:00+05:30 13648 19137 2500000 23.8590 3.0000 29 I 2026-05-08T10:14:00+05:30 298526 2026-03-31T00:00:00+05:30 13649 4780 500000 4.9600 0.6200 28 I 2026-05-08T10:14:00+05:30 298527 2026-03-31T00:00:00+05:30 13649 4780 500000 5.2860 0.6600 28 I 2026-05-08T10:14:00+05:30 298528 2026-03-31T00:00:00+05:30 13649 4780 600000 5.9020 0.7400 28 I 2026-05-08T10:14:00+05:30 298529 2026-03-31T00:00:00+05:30 13649 4780 1000000 10.1440 1.2700 28 I 2026-05-08T10:14:00+05:30 298530 2026-03-31T00:00:00+05:30 13649 4780 1000000 10.3870 1.3000 28 I 2026-05-08T10:14:00+05:30 298531 2026-03-31T00:00:00+05:30 13649 4780 1000000 10.4430 1.3100 28 I 2026-05-08T10:14:00+05:30 298532 2026-03-31T00:00:00+05:30 13649 4780 1500000 15.5570 1.9500 28 I 2026-05-08T10:14:00+05:30 298533 2026-03-31T00:00:00+05:30 13649 4780 1500000 15.5810 1.9600 28 I 2026-05-08T10:14:00+05:30 298534 2026-03-31T00:00:00+05:30 13649 4780 1900000 19.8690 2.5000 28 I 2026-05-08T10:14:00+05:30 298535 2026-03-31T00:00:00+05:30 13649 5142 0 23.1130 2.9000 50 I 2026-05-08T10:14:00+05:30 298536 2026-03-31T00:00:00+05:30 13649 5142 0 -5.3610 -0.6700 81 I 2026-05-08T10:14:00+05:30 298537 2026-03-31T00:00:00+05:30 13649 5142 0 285.5400 35.8700 139 I 2026-05-08T10:14:00+05:30 298538 2026-03-31T00:00:00+05:30 13649 5190 2000000 20.9260 2.6300 3 I 2026-05-08T10:14:00+05:30 298539 2026-03-31T00:00:00+05:30 13649 5279 1000000 10.6430 1.3400 3 I 2026-05-08T10:14:00+05:30 298540 2026-03-31T00:00:00+05:30 13649 5745 130625 15.1700 1.9100 13 I 2026-05-08T10:14:00+05:30 298541 2026-03-31T00:00:00+05:30 13649 5745 -130625 -15.2500 -1.9200 112 I 2026-05-08T10:14:00+05:30 298542 2026-03-31T00:00:00+05:30 13649 5926 760000 7.6430 0.9600 13 I 2026-05-08T10:14:00+05:30 298543 2026-03-31T00:00:00+05:30 13649 5926 -760000 -7.6740 -0.9600 112 I 2026-05-08T10:14:00+05:30 298544 2026-03-31T00:00:00+05:30 13649 5974 1000000 10.3930 1.3100 113 I 2026-05-08T10:14:00+05:30 298609 2026-03-31T00:00:00+05:30 13649 6001 1000000 10.6550 1.3400 3 I 2026-05-08T10:14:00+05:30 298610 2026-03-31T00:00:00+05:30 13649 6218 283500 3.5000 0.4400 13 I 2026-05-08T10:14:00+05:30 298611 2026-03-31T00:00:00+05:30 13649 6218 -283500 -3.5170 -0.4400 112 I 2026-05-08T10:14:00+05:30 298612 2026-03-31T00:00:00+05:30 13649 6285 28315 10.3080 1.2900 13 I 2026-05-08T10:14:00+05:30 298613 2026-03-31T00:00:00+05:30 13649 6321 274325 48.8960 6.1400 13 I 2026-05-08T10:14:00+05:30 298614 2026-03-31T00:00:00+05:30 13649 6321 -174325 -31.2130 -3.9200 112 I 2026-05-08T10:14:00+05:30 298615 2026-03-31T00:00:00+05:30 13649 6362 2000 0.6970 0.0900 13 I 2026-05-08T10:14:00+05:30 298616 2026-03-31T00:00:00+05:30 13649 6442 200 0.2460 0.0300 13 I 2026-05-08T10:14:00+05:30 298617 2026-03-31T00:00:00+05:30 13649 6442 -200 -0.2470 -0.0300 112 I 2026-05-08T10:14:00+05:30 298618 2026-03-31T00:00:00+05:30 13649 6734 19500 1.9200 0.2400 13 I 2026-05-08T10:14:00+05:30 298619 2026-03-31T00:00:00+05:30 13649 6734 -19500 -1.9290 -0.2400 112 I 2026-05-08T10:14:00+05:30 298620 2026-03-31T00:00:00+05:30 13649 7239 353529 8.4790 1.0700 13 I 2026-05-08T10:14:00+05:30 298621 2026-03-31T00:00:00+05:30 13649 7296 1500000 15.0870 1.9000 1 I 2026-05-08T10:14:00+05:30 298622 2026-03-31T00:00:00+05:30 13649 7301 16400 9.7530 1.2300 13 I 2026-05-08T10:14:00+05:30 298623 2026-03-31T00:00:00+05:30 13649 7301 -13400 -7.9920 -1.0000 112 I 2026-05-08T10:14:00+05:30 298624 2026-03-31T00:00:00+05:30 13649 15666 200 0.0530 0.0100 13 I 2026-05-08T10:14:00+05:30 298625 2026-03-31T00:00:00+05:30 13649 15812 2000 2.1490 0.2700 13 I 2026-05-08T10:14:00+05:30 298626 2026-03-31T00:00:00+05:30 13649 15812 -2000 -2.1540 -0.2700 112 I 2026-05-08T10:14:00+05:30 298627 2026-03-31T00:00:00+05:30 13649 15854 8250 0.9200 0.1200 13 I 2026-05-08T10:14:00+05:30 298628 2026-03-31T00:00:00+05:30 13649 15854 -8250 -0.9230 -0.1200 112 I 2026-05-08T10:14:00+05:30 298629 2026-03-31T00:00:00+05:30 13649 18075 846 0.1170 0.0100 13 I 2026-05-08T10:14:00+05:30 298630 2026-03-31T00:00:00+05:30 13649 19137 2500000 23.8590 3.0000 29 I 2026-05-08T10:14:00+05:30 298631 2026-03-31T00:00:00+05:30 13649 20707 660 0.3220 0.0400 13 I 2026-05-08T10:14:00+05:30 298632 2026-03-31T00:00:00+05:30 13649 21457 203200 5.8880 0.7400 13 I 2026-05-08T10:14:00+05:30 298633 2026-03-31T00:00:00+05:30 13649 21457 -203200 -5.9190 -0.7400 112 I 2026-05-08T10:14:00+05:30 298634 2026-03-31T00:00:00+05:30 13649 21473 123362 10.5020 1.3200 13 I 2026-05-08T10:14:00+05:30 298635 2026-03-31T00:00:00+05:30 13649 22682 58400 2.9740 0.3700 13 I 2026-05-08T10:14:00+05:30 298636 2026-03-31T00:00:00+05:30 13649 22682 -58400 -2.9870 -0.3800 112 I 2026-05-08T10:14:00+05:30 298637 2026-03-31T00:00:00+05:30 13649 23623 35700 3.5440 0.4500 13 I 2026-05-08T10:14:00+05:30 298638 2026-03-31T00:00:00+05:30 13649 23623 -35700 -3.5540 -0.4500 112 I 2026-05-08T10:14:00+05:30 298476 2026-03-31T00:00:00+05:30 13649 740 1000 0.1360 0.0200 13 I 2026-05-08T10:14:00+05:30 298495 2026-03-31T00:00:00+05:30 13649 1642 32000 0.9210 0.1200 13 I 2026-05-08T10:14:00+05:30 298494 2026-03-31T00:00:00+05:30 13649 1622 -233100 -28.2470 -3.5500 112 I 2026-05-08T10:14:00+05:30 298493 2026-03-31T00:00:00+05:30 13649 1622 233100 28.1100 3.5300 13 I 2026-05-08T10:14:00+05:30 298492 2026-03-31T00:00:00+05:30 13649 1518 -900 -0.4580 -0.0600 112 I 2026-05-08T10:14:00+05:30 298491 2026-03-31T00:00:00+05:30 13649 1518 900 0.4560 0.0600 13 I 2026-05-08T10:14:00+05:30 298490 2026-03-31T00:00:00+05:30 13649 1459 -244750 -18.0110 -2.2600 112 I 2026-05-08T10:14:00+05:30 298489 2026-03-31T00:00:00+05:30 13649 1459 244750 17.9050 2.2500 13 I 2026-05-08T10:14:00+05:30 298488 2026-03-31T00:00:00+05:30 13649 1459 1000000 9.3530 1.1700 2 I 2026-05-08T10:14:00+05:30 298487 2026-03-31T00:00:00+05:30 13649 1374 -147000 -5.9170 -0.7400 112 I 2026-05-08T10:14:00+05:30 298486 2026-03-31T00:00:00+05:30 13649 1374 147000 5.8980 0.7400 13 I 2026-05-08T10:14:00+05:30 298485 2026-03-31T00:00:00+05:30 13649 1353 -45250 -11.5960 -1.4600 112 I 2026-05-08T10:14:00+05:30 298484 2026-03-31T00:00:00+05:30 13649 1353 45250 11.5740 1.4500 13 I 2026-05-08T10:14:00+05:30 298483 2026-03-31T00:00:00+05:30 13649 1313 45156 8.4600 1.0600 13 I 2026-05-08T10:14:00+05:30 298482 2026-03-31T00:00:00+05:30 13649 1140 250000 6.4850 0.8100 13 I 2026-05-08T10:14:00+05:30 298481 2026-03-31T00:00:00+05:30 13649 1029 -3300 -2.1840 -0.2700 112 I 2026-05-08T10:14:00+05:30 298480 2026-03-31T00:00:00+05:30 13649 1029 3300 2.1730 0.2700 13 I 2026-05-08T10:14:00+05:30 298479 2026-03-31T00:00:00+05:30 13649 831 10000 0.6550 0.0800 13 I 2026-05-08T10:14:00+05:30 298478 2026-03-31T00:00:00+05:30 13649 794 -192500 -8.2050 -1.0300 112 I 2026-05-08T10:14:00+05:30 298477 2026-03-31T00:00:00+05:30 13649 794 192500 8.1870 1.0300 13 I 2026-05-08T10:14:00+05:30 298661 2026-03-31T00:00:00+05:30 13649 29947 67109 10.1560 1.2800 13 I 2026-05-08T10:14:00+05:30 298660 2026-03-31T00:00:00+05:30 13649 29789 3874 1.0850 0.1400 13 I 2026-05-08T10:14:00+05:30 298659 2026-03-31T00:00:00+05:30 13649 29714 202700 3.0430 0.3800 13 I 2026-05-08T10:14:00+05:30 298658 2026-03-31T00:00:00+05:30 13649 29707 148656 7.4220 0.9300 13 I 2026-05-08T10:14:00+05:30 298657 2026-03-31T00:00:00+05:30 13649 29586 1000000 9.8440 1.2400 53 I 2026-05-08T10:14:00+05:30 298656 2026-03-31T00:00:00+05:30 13649 29328 5000 0.3280 0.0400 13 I 2026-05-08T10:14:00+05:30 298655 2026-03-31T00:00:00+05:30 13649 28092 11656 0.3460 0.0400 13 I 2026-05-08T10:14:00+05:30 298654 2026-03-31T00:00:00+05:30 13649 28077 930 0.0670 0.0100 13 I 2026-05-08T10:14:00+05:30 298653 2026-03-31T00:00:00+05:30 13649 27547 -796650 -17.8970 -2.2500 112 I 2026-05-08T10:14:00+05:30 298652 2026-03-31T00:00:00+05:30 13649 27547 796650 17.8530 2.2400 13 I 2026-05-08T10:14:00+05:30 298651 2026-03-31T00:00:00+05:30 13649 27059 1685 0.5780 0.0700 13 I 2026-05-08T10:14:00+05:30 298650 2026-03-31T00:00:00+05:30 13649 27037 2000 0.1920 0.0200 13 I 2026-05-08T10:14:00+05:30 298649 2026-03-31T00:00:00+05:30 13649 26801 273 0.0590 0.0100 13 I 2026-05-08T10:14:00+05:30 298648 2026-03-31T00:00:00+05:30 13649 26268 68000 9.7090 1.2200 13 I 2026-05-08T10:14:00+05:30 298647 2026-03-31T00:00:00+05:30 13649 26248 600000 14.1000 1.7700 13 I 2026-05-08T10:14:00+05:30 298646 2026-03-31T00:00:00+05:30 13649 25954 5000 0.1150 0.0100 13 I 2026-05-08T10:14:00+05:30 298645 2026-03-31T00:00:00+05:30 13649 25336 1000000 9.9030 1.2400 26 I 2026-05-08T10:14:00+05:30 298644 2026-03-31T00:00:00+05:30 13649 25322 100 0.0100 0.0000 13 I 2026-05-08T10:14:00+05:30 298643 2026-03-31T00:00:00+05:30 13649 24933 5200 12.6020 1.5800 13 I 2026-05-08T10:14:00+05:30 298502 2026-03-31T00:00:00+05:30 13649 2160 250000 12.3810 1.5600 13 I 2026-05-08T10:14:00+05:30 298501 2026-03-31T00:00:00+05:30 13649 2118 -404000 -14.3240 -1.8000 112 I 2026-05-08T10:14:00+05:30 298500 2026-03-31T00:00:00+05:30 13649 2118 404000 14.2770 1.7900 13 I 2026-05-08T10:14:00+05:30 298499 2026-03-31T00:00:00+05:30 13649 2046 2200 0.8880 0.1100 13 I 2026-05-08T10:14:00+05:30 298642 2026-03-31T00:00:00+05:30 13649 24736 20804 14.2370 1.7900 13 I 2026-05-08T10:14:00+05:30 298641 2026-03-31T00:00:00+05:30 13649 24009 962 0.0770 0.0100 13 I 2026-05-08T10:14:00+05:30 298503 2026-03-31T00:00:00+05:30 13649 2160 -250000 -12.4480 -1.5600 112 I 2026-05-08T10:14:00+05:30 298504 2026-03-31T00:00:00+05:30 13649 2176 200 0.0660 0.0100 13 I 2026-05-08T10:14:00+05:30 298505 2026-03-31T00:00:00+05:30 13649 2192 100 0.0350 0.0000 13 I 2026-05-08T10:14:00+05:30 298506 2026-03-31T00:00:00+05:30 13649 2321 88051 26.0160 3.2700 13 I 2026-05-08T10:14:00+05:30 298640 2026-03-31T00:00:00+05:30 13649 23867 500 0.4840 0.0600 13 I 2026-05-08T10:14:00+05:30 298639 2026-03-31T00:00:00+05:30 13649 23649 12928 3.4690 0.4400 13 I 2026-05-08T10:14:00+05:30 298508 2026-03-31T00:00:00+05:30 13649 2730 1109000 31.5680 3.9700 13 I 2026-05-08T10:14:00+05:30 298509 2026-03-31T00:00:00+05:30 13649 2730 -9000 -0.2560 -0.0300 112 I 2026-05-08T10:14:00+05:30 298510 2026-03-31T00:00:00+05:30 13649 3252 228000 30.6410 3.8500 13 I 2026-05-08T10:14:00+05:30 298511 2026-03-31T00:00:00+05:30 13649 3252 -33000 -4.4530 -0.5600 112 I 2026-05-08T10:14:00+05:30 298512 2026-03-31T00:00:00+05:30 13649 3640 39600 3.4540 0.4300 13 I 2026-05-08T10:14:00+05:30 298513 2026-03-31T00:00:00+05:30 13649 3640 -39600 -3.4670 -0.4400 112 I 2026-05-08T10:14:00+05:30 298514 2026-03-31T00:00:00+05:30 13649 3820 345750 33.8630 4.2500 13 I 2026-05-08T10:14:00+05:30 298515 2026-03-31T00:00:00+05:30 13649 3820 -345750 -34.0320 -4.2700 112 I 2026-05-08T10:14:00+05:30 298516 2026-03-31T00:00:00+05:30 13649 3824 488800 7.4010 0.9300 13 I 2026-05-08T10:14:00+05:30 298517 2026-03-31T00:00:00+05:30 13649 3824 -488800 -7.5140 -0.9400 112 I 2026-05-08T10:14:00+05:30 298518 2026-03-31T00:00:00+05:30 13649 3887 25550 4.4900 0.5600 13 I 2026-05-08T10:14:00+05:30 298519 2026-03-31T00:00:00+05:30 13649 3887 -25550 -4.5110 -0.5700 112 I 2026-05-08T10:14:00+05:30 298520 2026-03-31T00:00:00+05:30 13649 4037 292000 8.6490 1.0900 13 I 2026-05-08T10:14:00+05:30 298521 2026-03-31T00:00:00+05:30 13649 4037 -292000 -8.6680 -1.0900 112 I 2026-05-08T10:14:00+05:30 298522 2026-03-31T00:00:00+05:30 13649 4043 280500 5.3820 0.6800 13 I 2026-05-08T10:14:00+05:30 298523 2026-03-31T00:00:00+05:30 13649 4043 -280500 -5.3980 -0.6800 112 I 2026-05-08T10:14:00+05:30 298524 2026-03-31T00:00:00+05:30 13649 4114 5225 2.0650 0.2600 13 I 2026-05-08T10:14:00+05:30 298525 2026-03-31T00:00:00+05:30 13649 4114 -1225 -0.4850 -0.0600 112 I 2026-05-08T10:14:00+05:30 298507 2026-03-31T00:00:00+05:30 13649 2321 -35800 -10.6280 -1.3300 112 I 2026-05-08T10:14:00+05:30 298475 2026-03-31T00:00:00+05:30 13649 583 500 0.0810 0.0100 13 I 2026-05-08T10:14:00+05:30 298474 2026-03-31T00:00:00+05:30 13649 516 -59850 -2.4100 -0.3000 112 I 2026-05-08T10:14:00+05:30 298338 2026-03-31T00:00:00+05:30 13649 516 669893 26.8390 3.3700 13 I 2026-05-08T10:14:00+05:30 298337 2026-03-31T00:00:00+05:30 13649 451 -5850 -0.1460 -0.0200 112 I 2026-05-08T10:14:00+05:30 298336 2026-03-31T00:00:00+05:30 13649 451 5850 0.1450 0.0200 13 I 2026-05-08T10:14:00+05:30 298335 2026-03-31T00:00:00+05:30 13649 416 4920 0.3940 0.0500 13 I 2026-05-08T10:14:00+05:30 298334 2026-03-31T00:00:00+05:30 13649 306 100000 1.5410 0.1900 13 I 2026-05-08T10:14:00+05:30 298333 2026-03-31T00:00:00+05:30 13649 292 1000 0.5940 0.0700 13 I 2026-05-08T10:14:00+05:30 298496 2026-03-31T00:00:00+05:30 13649 1642 -32000 -0.9250 -0.1200 112 I 2026-05-08T10:14:00+05:30 298497 2026-03-31T00:00:00+05:30 13649 1694 3888 0.2220 0.0300 13 I 2026-05-08T10:14:00+05:30 298498 2026-03-31T00:00:00+05:30 13649 1764 500 0.0630 0.0100 13 I 2026-05-08T10:14:00+05:30 302562 2026-03-31T00:00:00+05:30 13650 20954 881460937 10997.9880 100.0700 134 I 2026-05-08T10:14:00+05:30 302560 2026-03-31T00:00:00+05:30 13650 5142 0 20.5780 0.1900 50 I 2026-05-08T10:14:00+05:30 302561 2026-03-31T00:00:00+05:30 13650 5142 0 -28.3770 -0.2600 81 I 2026-05-08T10:14:00+05:30 303495 2026-03-31T00:00:00+05:30 13693 5142 912 1321.4040 98.1400 109 I 2026-05-08T10:14:00+05:30 303494 2026-03-31T00:00:00+05:30 13693 5142 0 24.7390 1.8400 83 I 2026-05-08T10:14:00+05:30 303493 2026-03-31T00:00:00+05:30 13693 5142 0 0.2870 0.0200 50 I 2026-05-08T10:14:00+05:30 303492 2026-03-31T00:00:00+05:30 13710 29735 23400 0.4620 0.2900 13 I 2026-05-08T10:14:00+05:30 303491 2026-03-31T00:00:00+05:30 13710 29714 45000 0.6760 0.4300 13 I 2026-05-08T10:14:00+05:30 303490 2026-03-31T00:00:00+05:30 13710 29585 5 4.9140 3.1100 53 I 2026-05-08T10:14:00+05:30 303461 2026-03-31T00:00:00+05:30 13710 4780 1500000 15.2700 9.6700 28 I 2026-05-08T10:14:00+05:30 303462 2026-03-31T00:00:00+05:30 13710 4780 3500000 34.3940 21.7900 28 I 2026-05-08T10:14:00+05:30 303463 2026-03-31T00:00:00+05:30 13710 4967 40000 1.1580 0.7300 13 I 2026-05-08T10:14:00+05:30 303464 2026-03-31T00:00:00+05:30 13710 5142 0 8.6060 5.4600 102 I 2026-05-08T10:14:00+05:30 303465 2026-03-31T00:00:00+05:30 13710 5917 3700 0.5440 0.3400 13 I 2026-05-08T10:14:00+05:30 303466 2026-03-31T00:00:00+05:30 13710 6105 8100 1.0870 0.6900 13 I 2026-05-08T10:14:00+05:30 303467 2026-03-31T00:00:00+05:30 13710 6442 360 0.4430 0.2800 13 I 2026-05-08T10:14:00+05:30 303468 2026-03-31T00:00:00+05:30 13710 7106 20700 0.5200 0.3300 13 I 2026-05-08T10:14:00+05:30 303469 2026-03-31T00:00:00+05:30 13710 15666 4000 1.0520 0.6700 13 I 2026-05-08T10:14:00+05:30 303470 2026-03-31T00:00:00+05:30 13710 15850 2700 0.6370 0.4000 13 I 2026-05-08T10:14:00+05:30 303471 2026-03-31T00:00:00+05:30 13710 16554 1701 2.0540 1.3000 13 I 2026-05-08T10:14:00+05:30 303472 2026-03-31T00:00:00+05:30 13710 16822 2900 0.9160 0.5800 13 I 2026-05-08T10:14:00+05:30 303473 2026-03-31T00:00:00+05:30 13710 17040 6000 0.3210 0.2000 13 I 2026-05-08T10:14:00+05:30 303474 2026-03-31T00:00:00+05:30 13710 17950 5400 0.7090 0.4500 13 I 2026-05-08T10:14:00+05:30 303475 2026-03-31T00:00:00+05:30 13710 18179 28800 0.8780 0.5600 13 I 2026-05-08T10:14:00+05:30 303476 2026-03-31T00:00:00+05:30 13710 20447 19411 0.9230 0.5800 13 I 2026-05-08T10:14:00+05:30 303477 2026-03-31T00:00:00+05:30 13710 20765 100 9.9310 6.2900 7 I 2026-05-08T10:14:00+05:30 303478 2026-03-31T00:00:00+05:30 13710 21610 6930 1.6560 1.0500 13 I 2026-05-08T10:14:00+05:30 303479 2026-03-31T00:00:00+05:30 13710 22455 9630 0.9150 0.5800 13 I 2026-05-08T10:14:00+05:30 303480 2026-03-31T00:00:00+05:30 13710 23649 5850 1.5700 0.9900 13 I 2026-05-08T10:14:00+05:30 303481 2026-03-31T00:00:00+05:30 13710 23867 1080 1.0450 0.6600 13 I 2026-05-08T10:14:00+05:30 303460 2026-03-31T00:00:00+05:30 13710 4780 1500000 15.1980 9.6300 28 I 2026-05-08T10:14:00+05:30 303459 2026-03-31T00:00:00+05:30 13710 4780 1000000 9.5850 6.0700 28 I 2026-05-08T10:14:00+05:30 303458 2026-03-31T00:00:00+05:30 13710 4780 900000 9.0030 5.7000 28 I 2026-05-08T10:14:00+05:30 303457 2026-03-31T00:00:00+05:30 13710 4780 1000000 8.9010 5.6400 28 I 2026-05-08T10:14:00+05:30 303456 2026-03-31T00:00:00+05:30 13710 4673 39600 1.7840 1.1300 13 I 2026-05-08T10:14:00+05:30 303455 2026-03-31T00:00:00+05:30 13710 4114 2700 1.0670 0.6800 13 I 2026-05-08T10:14:00+05:30 303454 2026-03-31T00:00:00+05:30 13710 4050 10707 1.0870 0.6900 13 I 2026-05-08T10:14:00+05:30 303453 2026-03-31T00:00:00+05:30 13710 3640 5400 0.4710 0.3000 13 I 2026-05-08T10:14:00+05:30 303452 2026-03-31T00:00:00+05:30 13710 3520 8100 0.5300 0.3400 13 I 2026-05-08T10:14:00+05:30 303451 2026-03-31T00:00:00+05:30 13710 3252 16200 2.1770 1.3800 13 I 2026-05-08T10:14:00+05:30 303450 2026-03-31T00:00:00+05:30 13710 2654 6660 0.7820 0.5000 13 I 2026-05-08T10:14:00+05:30 303449 2026-03-31T00:00:00+05:30 13710 2118 27000 0.9540 0.6000 13 I 2026-05-08T10:14:00+05:30 303448 2026-03-31T00:00:00+05:30 13710 2099 5000 0.5200 0.3300 13 I 2026-05-08T10:14:00+05:30 303447 2026-03-31T00:00:00+05:30 13710 1642 55800 1.6050 1.0200 13 I 2026-05-08T10:14:00+05:30 303446 2026-03-31T00:00:00+05:30 13710 1622 18000 2.1710 1.3700 13 I 2026-05-08T10:14:00+05:30 303445 2026-03-31T00:00:00+05:30 13710 1459 18000 1.3170 0.8300 13 I 2026-05-08T10:14:00+05:30 303444 2026-03-31T00:00:00+05:30 13710 1315 4000 0.3000 0.1900 13 I 2026-05-08T10:14:00+05:30 303443 2026-03-31T00:00:00+05:30 13710 1196 7200 0.3710 0.2300 13 I 2026-05-08T10:14:00+05:30 303442 2026-03-31T00:00:00+05:30 13710 1126 27900 0.8030 0.5100 13 I 2026-05-08T10:14:00+05:30 303441 2026-03-31T00:00:00+05:30 13710 451 23400 0.5790 0.3700 13 I 2026-05-08T10:14:00+05:30 303482 2026-03-31T00:00:00+05:30 13710 24009 16380 1.3130 0.8300 13 I 2026-05-08T10:14:00+05:30 303483 2026-03-31T00:00:00+05:30 13710 24028 7000 0.4130 0.2600 13 I 2026-05-08T10:14:00+05:30 303484 2026-03-31T00:00:00+05:30 13710 24736 1350 0.9240 0.5900 13 I 2026-05-08T10:14:00+05:30 303485 2026-03-31T00:00:00+05:30 13710 25954 72900 1.6690 1.0600 13 I 2026-05-08T10:14:00+05:30 303486 2026-03-31T00:00:00+05:30 13710 26325 6659 0.5970 0.3800 13 I 2026-05-08T10:14:00+05:30 303487 2026-03-31T00:00:00+05:30 13710 26782 4900 0.5700 0.3600 13 I 2026-05-08T10:14:00+05:30 303488 2026-03-31T00:00:00+05:30 13710 27036 18000 1.1200 0.7100 13 I 2026-05-08T10:14:00+05:30 303489 2026-03-31T00:00:00+05:30 13710 27985 6000 1.3790 0.8700 13 I 2026-05-08T10:14:00+05:30 302859 2026-03-31T00:00:00+05:30 13711 16822 118000 37.2890 1.9800 13 I 2026-05-08T10:14:00+05:30 302860 2026-03-31T00:00:00+05:30 13711 17040 203000 10.8540 0.5700 13 I 2026-05-08T10:14:00+05:30 302861 2026-03-31T00:00:00+05:30 13711 17950 135000 17.7200 0.9400 13 I 2026-05-08T10:14:00+05:30 302862 2026-03-31T00:00:00+05:30 13711 18179 1017000 31.0190 1.6400 13 I 2026-05-08T10:14:00+05:30 302863 2026-03-31T00:00:00+05:30 13711 20391 1080000 16.2460 0.8600 13 I 2026-05-08T10:14:00+05:30 302864 2026-03-31T00:00:00+05:30 13711 20447 680351 32.3470 1.7100 13 I 2026-05-08T10:14:00+05:30 302865 2026-03-31T00:00:00+05:30 13711 20765 150 14.8970 0.7900 7 I 2026-05-08T10:14:00+05:30 302866 2026-03-31T00:00:00+05:30 13711 21610 243000 58.0620 3.0800 13 I 2026-05-08T10:14:00+05:30 302867 2026-03-31T00:00:00+05:30 13711 22455 405000 38.4590 2.0400 13 I 2026-05-08T10:14:00+05:30 302868 2026-03-31T00:00:00+05:30 13711 23649 240000 64.4040 3.4100 13 I 2026-05-08T10:14:00+05:30 302869 2026-03-31T00:00:00+05:30 13711 23668 402000 20.6590 1.0900 13 I 2026-05-08T10:14:00+05:30 302870 2026-03-31T00:00:00+05:30 13711 23867 33300 32.2110 1.7100 13 I 2026-05-08T10:14:00+05:30 302871 2026-03-31T00:00:00+05:30 13711 24009 531000 42.5680 2.2500 13 I 2026-05-08T10:14:00+05:30 302872 2026-03-31T00:00:00+05:30 13711 24028 241000 14.2340 0.7500 13 I 2026-05-08T10:14:00+05:30 302873 2026-03-31T00:00:00+05:30 13711 24736 54000 36.9550 1.9600 13 I 2026-05-08T10:14:00+05:30 302874 2026-03-31T00:00:00+05:30 13711 25954 2412000 55.2300 2.9300 13 I 2026-05-08T10:14:00+05:30 302858 2026-03-31T00:00:00+05:30 13711 16554 59400 71.7310 3.8000 13 I 2026-05-08T10:14:00+05:30 302857 2026-03-31T00:00:00+05:30 13711 15850 81000 19.1070 1.0100 13 I 2026-05-08T10:14:00+05:30 302856 2026-03-31T00:00:00+05:30 13711 15666 210982 55.4740 2.9400 13 I 2026-05-08T10:14:00+05:30 302855 2026-03-31T00:00:00+05:30 13711 7106 720000 18.0790 0.9600 13 I 2026-05-08T10:14:00+05:30 302854 2026-03-31T00:00:00+05:30 13711 6442 12600 15.5060 0.8200 13 I 2026-05-08T10:14:00+05:30 302853 2026-03-31T00:00:00+05:30 13711 6105 279000 37.4310 1.9800 13 I 2026-05-08T10:14:00+05:30 302852 2026-03-31T00:00:00+05:30 13711 5917 156335 23.0020 1.2200 13 I 2026-05-08T10:14:00+05:30 302851 2026-03-31T00:00:00+05:30 13711 5142 0 29.7270 1.5600 102 I 2026-05-08T10:14:00+05:30 302850 2026-03-31T00:00:00+05:30 13711 5142 0 111.4090 5.9000 50 I 2026-05-08T10:14:00+05:30 302849 2026-03-31T00:00:00+05:30 13711 5107 250 4.9590 0.2600 3 I 2026-05-08T10:14:00+05:30 302848 2026-03-31T00:00:00+05:30 13711 4967 1350000 39.0690 2.0700 13 I 2026-05-08T10:14:00+05:30 302847 2026-03-31T00:00:00+05:30 13711 4780 3000000 30.5410 1.6200 28 I 2026-05-08T10:14:00+05:30 302846 2026-03-31T00:00:00+05:30 13711 4780 3000000 30.0110 1.5900 28 I 2026-05-08T10:14:00+05:30 302845 2026-03-31T00:00:00+05:30 13711 4780 3000000 29.4800 1.5600 28 I 2026-05-08T10:14:00+05:30 302844 2026-03-31T00:00:00+05:30 13711 4780 2000000 20.1370 1.0700 28 I 2026-05-08T10:14:00+05:30 302843 2026-03-31T00:00:00+05:30 13711 4780 1500000 14.4450 0.7700 28 I 2026-05-08T10:14:00+05:30 302842 2026-03-31T00:00:00+05:30 13711 4780 1162900 11.1930 0.5900 28 I 2026-05-08T10:14:00+05:30 302841 2026-03-31T00:00:00+05:30 13711 4780 1000000 9.5850 0.5100 28 I 2026-05-08T10:14:00+05:30 302840 2026-03-31T00:00:00+05:30 13711 4780 200000 2.0420 0.1100 28 I 2026-05-08T10:14:00+05:30 302839 2026-03-31T00:00:00+05:30 13711 4673 594000 26.7570 1.4200 13 I 2026-05-08T10:14:00+05:30 302838 2026-03-31T00:00:00+05:30 13711 4114 99000 39.1190 2.0700 13 I 2026-05-08T10:14:00+05:30 302823 2026-03-31T00:00:00+05:30 13711 1126 927000 26.6880 1.4100 13 I 2026-05-08T10:14:00+05:30 302824 2026-03-31T00:00:00+05:30 13711 1196 261000 13.4300 0.7100 13 I 2026-05-08T10:14:00+05:30 302825 2026-03-31T00:00:00+05:30 13711 1315 241000 18.0510 0.9600 13 I 2026-05-08T10:14:00+05:30 302826 2026-03-31T00:00:00+05:30 13711 1368 35646 4.8230 0.2600 13 I 2026-05-08T10:14:00+05:30 302827 2026-03-31T00:00:00+05:30 13711 1459 2500 25.0470 1.3300 3 I 2026-05-08T10:14:00+05:30 302828 2026-03-31T00:00:00+05:30 13711 1459 1000000 73.1550 3.8800 13 I 2026-05-08T10:14:00+05:30 302829 2026-03-31T00:00:00+05:30 13711 1622 684000 82.4840 4.3700 13 I 2026-05-08T10:14:00+05:30 302830 2026-03-31T00:00:00+05:30 13711 1642 1620000 46.6070 2.4700 13 I 2026-05-08T10:14:00+05:30 302831 2026-03-31T00:00:00+05:30 13711 2099 305000 31.7200 1.6800 13 I 2026-05-08T10:14:00+05:30 302832 2026-03-31T00:00:00+05:30 13711 2118 864000 30.5340 1.6200 13 I 2026-05-08T10:14:00+05:30 302833 2026-03-31T00:00:00+05:30 13711 2654 234000 27.4900 1.4600 13 I 2026-05-08T10:14:00+05:30 302834 2026-03-31T00:00:00+05:30 13711 3252 576000 77.4090 4.1000 13 I 2026-05-08T10:14:00+05:30 302835 2026-03-31T00:00:00+05:30 13711 3520 270000 17.6800 0.9400 13 I 2026-05-08T10:14:00+05:30 302836 2026-03-31T00:00:00+05:30 13711 3640 180000 15.6980 0.8300 13 I 2026-05-08T10:14:00+05:30 302837 2026-03-31T00:00:00+05:30 13711 4050 374000 37.9540 2.0100 13 I 2026-05-08T10:14:00+05:30 303440 2026-03-31T00:00:00+05:30 13711 29735 594000 11.7310 0.6200 13 I 2026-05-08T10:14:00+05:30 302822 2026-03-31T00:00:00+05:30 13711 451 846000 20.9470 1.1100 13 I 2026-05-08T10:14:00+05:30 303439 2026-03-31T00:00:00+05:30 13711 29714 1620000 24.3190 1.2900 13 I 2026-05-08T10:14:00+05:30 303438 2026-03-31T00:00:00+05:30 13711 29585 20 19.6550 1.0400 53 I 2026-05-08T10:14:00+05:30 303437 2026-03-31T00:00:00+05:30 13711 27985 146250 33.6140 1.7800 13 I 2026-05-08T10:14:00+05:30 303436 2026-03-31T00:00:00+05:30 13711 27036 468000 29.1070 1.5400 13 I 2026-05-08T10:14:00+05:30 303435 2026-03-31T00:00:00+05:30 13711 26782 278100 32.3460 1.7100 13 I 2026-05-08T10:14:00+05:30 303434 2026-03-31T00:00:00+05:30 13711 26325 282217 25.2900 1.3400 13 I 2026-05-08T10:14:00+05:30 302563 2026-03-31T00:00:00+05:30 13712 451 981000 24.2900 1.3300 13 I 2026-05-08T10:14:00+05:30 302564 2026-03-31T00:00:00+05:30 13712 1126 1044000 30.0570 1.6500 13 I 2026-05-08T10:14:00+05:30 302565 2026-03-31T00:00:00+05:30 13712 1196 297000 15.2820 0.8400 13 I 2026-05-08T10:14:00+05:30 302566 2026-03-31T00:00:00+05:30 13712 1315 253496 18.9870 1.0400 13 I 2026-05-08T10:14:00+05:30 302567 2026-03-31T00:00:00+05:30 13712 1368 135000 18.2670 1.0000 13 I 2026-05-08T10:14:00+05:30 302568 2026-03-31T00:00:00+05:30 13712 1459 1100000 80.4710 4.4100 13 I 2026-05-08T10:14:00+05:30 302569 2026-03-31T00:00:00+05:30 13712 1622 792000 95.5070 5.2400 13 I 2026-05-08T10:14:00+05:30 302570 2026-03-31T00:00:00+05:30 13712 1642 1863000 53.5990 2.9400 13 I 2026-05-08T10:14:00+05:30 302571 2026-03-31T00:00:00+05:30 13712 2099 275000 28.6000 1.5700 13 I 2026-05-08T10:14:00+05:30 302572 2026-03-31T00:00:00+05:30 13712 2118 1008000 35.6230 1.9500 13 I 2026-05-08T10:14:00+05:30 302573 2026-03-31T00:00:00+05:30 13712 2654 270000 31.7200 1.7400 13 I 2026-05-08T10:14:00+05:30 302574 2026-03-31T00:00:00+05:30 13712 3252 648000 87.0850 4.7700 13 I 2026-05-08T10:14:00+05:30 302575 2026-03-31T00:00:00+05:30 13712 3520 333000 21.8050 1.2000 13 I 2026-05-08T10:14:00+05:30 302576 2026-03-31T00:00:00+05:30 13712 3640 216000 18.8370 1.0300 13 I 2026-05-08T10:14:00+05:30 302577 2026-03-31T00:00:00+05:30 13712 4050 383000 38.8670 2.1300 13 I 2026-05-08T10:14:00+05:30 302578 2026-03-31T00:00:00+05:30 13712 4114 108000 42.6750 2.3400 13 I 2026-05-08T10:14:00+05:30 302579 2026-03-31T00:00:00+05:30 13712 4673 765000 34.4590 1.8900 13 I 2026-05-08T10:14:00+05:30 302580 2026-03-31T00:00:00+05:30 13712 4967 1534000 44.3940 2.4300 13 I 2026-05-08T10:14:00+05:30 302581 2026-03-31T00:00:00+05:30 13712 5142 0 24.8410 1.3600 50 I 2026-05-08T10:14:00+05:30 302582 2026-03-31T00:00:00+05:30 13712 5142 0 53.3230 2.9200 102 I 2026-05-08T10:14:00+05:30 302583 2026-03-31T00:00:00+05:30 13712 5917 179665 26.4340 1.4500 13 I 2026-05-08T10:14:00+05:30 302584 2026-03-31T00:00:00+05:30 13712 6105 324000 43.4680 2.3800 13 I 2026-05-08T10:14:00+05:30 302585 2026-03-31T00:00:00+05:30 13712 6442 14400 17.7210 0.9700 13 I 2026-05-08T10:14:00+05:30 302586 2026-03-31T00:00:00+05:30 13712 7106 900000 22.5990 1.2400 13 I 2026-05-08T10:14:00+05:30 302587 2026-03-31T00:00:00+05:30 13712 15666 214118 56.2980 3.0900 13 I 2026-05-08T10:14:00+05:30 302588 2026-03-31T00:00:00+05:30 13712 15850 90000 21.2300 1.1600 13 I 2026-05-08T10:14:00+05:30 302589 2026-03-31T00:00:00+05:30 13712 16554 68400 82.6000 4.5300 13 I 2026-05-08T10:14:00+05:30 302590 2026-03-31T00:00:00+05:30 13712 16822 131000 41.3970 2.2700 13 I 2026-05-08T10:14:00+05:30 302591 2026-03-31T00:00:00+05:30 13712 17040 242000 12.9400 0.7100 13 I 2026-05-08T10:14:00+05:30 302808 2026-03-31T00:00:00+05:30 13712 21610 279000 66.6640 3.6500 13 I 2026-05-08T10:14:00+05:30 302807 2026-03-31T00:00:00+05:30 13712 20447 764663 36.3560 1.9900 13 I 2026-05-08T10:14:00+05:30 302806 2026-03-31T00:00:00+05:30 13712 20391 1440000 21.6620 1.1900 13 I 2026-05-08T10:14:00+05:30 302805 2026-03-31T00:00:00+05:30 13712 18179 1170000 35.6850 1.9600 13 I 2026-05-08T10:14:00+05:30 302804 2026-03-31T00:00:00+05:30 13712 17950 234000 30.7150 1.6800 13 I 2026-05-08T10:14:00+05:30 302809 2026-03-31T00:00:00+05:30 13712 22455 459000 43.5870 2.3900 13 I 2026-05-08T10:14:00+05:30 302810 2026-03-31T00:00:00+05:30 13712 23649 267000 71.6500 3.9300 13 I 2026-05-08T10:14:00+05:30 302811 2026-03-31T00:00:00+05:30 13712 23867 39600 38.3050 2.1000 13 I 2026-05-08T10:14:00+05:30 302812 2026-03-31T00:00:00+05:30 13712 24009 603000 48.3400 2.6500 13 I 2026-05-08T10:14:00+05:30 302813 2026-03-31T00:00:00+05:30 13712 24028 275000 16.2420 0.8900 13 I 2026-05-08T10:14:00+05:30 302814 2026-03-31T00:00:00+05:30 13712 24736 63000 43.1140 2.3600 13 I 2026-05-08T10:14:00+05:30 302815 2026-03-31T00:00:00+05:30 13712 25954 2718000 62.2370 3.4100 13 I 2026-05-08T10:14:00+05:30 302816 2026-03-31T00:00:00+05:30 13712 26325 285168 25.5540 1.4000 13 I 2026-05-08T10:14:00+05:30 302817 2026-03-31T00:00:00+05:30 13712 26782 342000 39.7780 2.1800 13 I 2026-05-08T10:14:00+05:30 302818 2026-03-31T00:00:00+05:30 13712 27036 540000 33.5850 1.8400 13 I 2026-05-08T10:14:00+05:30 302819 2026-03-31T00:00:00+05:30 13712 27985 171246 39.3590 2.1600 13 I 2026-05-08T10:14:00+05:30 302820 2026-03-31T00:00:00+05:30 13712 29714 1890000 28.3730 1.5600 13 I 2026-05-08T10:14:00+05:30 302821 2026-03-31T00:00:00+05:30 13712 29735 996000 19.6700 1.0800 13 I 2026-05-08T10:14:00+05:30 303671 2026-04-30T00:00:00+05:30 13746 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 303670 2026-04-30T00:00:00+05:30 13746 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 303669 2026-04-30T00:00:00+05:30 13746 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 303668 2026-04-30T00:00:00+05:30 13746 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 303667 2026-04-30T00:00:00+05:30 13746 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 303666 2026-04-30T00:00:00+05:30 13746 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 303665 2026-04-30T00:00:00+05:30 13746 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 303664 2026-04-30T00:00:00+05:30 13746 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 303663 2026-04-30T00:00:00+05:30 13746 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 303662 2026-04-30T00:00:00+05:30 13746 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 303661 2026-04-30T00:00:00+05:30 13746 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 303660 2026-04-30T00:00:00+05:30 13746 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 303659 2026-04-30T00:00:00+05:30 13746 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 303658 2026-04-30T00:00:00+05:30 13746 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 303657 2026-04-30T00:00:00+05:30 13746 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 303656 2026-04-30T00:00:00+05:30 13746 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 303655 2026-04-30T00:00:00+05:30 13746 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 303654 2026-04-30T00:00:00+05:30 13746 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 303653 2026-04-30T00:00:00+05:30 13746 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 303652 2026-04-30T00:00:00+05:30 13746 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 303651 2026-04-30T00:00:00+05:30 13746 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 303701 2026-04-30T00:00:00+05:30 13746 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 303700 2026-04-30T00:00:00+05:30 13746 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 303650 2026-04-30T00:00:00+05:30 13746 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 303649 2026-04-30T00:00:00+05:30 13746 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 303648 2026-04-30T00:00:00+05:30 13746 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 303647 2026-04-30T00:00:00+05:30 13746 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 303646 2026-04-30T00:00:00+05:30 13746 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 303645 2026-04-30T00:00:00+05:30 13746 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 303644 2026-04-30T00:00:00+05:30 13746 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 303643 2026-04-30T00:00:00+05:30 13746 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 303504 2026-04-30T00:00:00+05:30 13746 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 303503 2026-04-30T00:00:00+05:30 13746 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 303502 2026-04-30T00:00:00+05:30 13746 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 303501 2026-04-30T00:00:00+05:30 13746 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 303699 2026-04-30T00:00:00+05:30 13746 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 304402 2026-04-30T00:00:00+05:30 13746 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 304401 2026-04-30T00:00:00+05:30 13746 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 303500 2026-04-30T00:00:00+05:30 13746 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 303499 2026-04-30T00:00:00+05:30 13746 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 303498 2026-04-30T00:00:00+05:30 13746 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 303497 2026-04-30T00:00:00+05:30 13746 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 303496 2026-04-30T00:00:00+05:30 13746 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 303708 2026-04-30T00:00:00+05:30 13746 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 303709 2026-04-30T00:00:00+05:30 13746 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 303707 2026-04-30T00:00:00+05:30 13746 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 303706 2026-04-30T00:00:00+05:30 13746 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 303705 2026-04-30T00:00:00+05:30 13746 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 303704 2026-04-30T00:00:00+05:30 13746 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 303703 2026-04-30T00:00:00+05:30 13746 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 303702 2026-04-30T00:00:00+05:30 13746 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 303698 2026-04-30T00:00:00+05:30 13746 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 303697 2026-04-30T00:00:00+05:30 13746 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 303696 2026-04-30T00:00:00+05:30 13746 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 303695 2026-04-30T00:00:00+05:30 13746 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 303694 2026-04-30T00:00:00+05:30 13746 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 303693 2026-04-30T00:00:00+05:30 13746 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 303672 2026-04-30T00:00:00+05:30 13746 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 303673 2026-04-30T00:00:00+05:30 13746 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 303674 2026-04-30T00:00:00+05:30 13746 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 303675 2026-04-30T00:00:00+05:30 13746 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 303676 2026-04-30T00:00:00+05:30 13746 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 303677 2026-04-30T00:00:00+05:30 13746 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 303678 2026-04-30T00:00:00+05:30 13746 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 303679 2026-04-30T00:00:00+05:30 13746 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 303692 2026-04-30T00:00:00+05:30 13746 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 303691 2026-04-30T00:00:00+05:30 13746 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 303690 2026-04-30T00:00:00+05:30 13746 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 303689 2026-04-30T00:00:00+05:30 13746 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 303688 2026-04-30T00:00:00+05:30 13746 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 303680 2026-04-30T00:00:00+05:30 13746 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 303687 2026-04-30T00:00:00+05:30 13746 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 303686 2026-04-30T00:00:00+05:30 13746 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 303685 2026-04-30T00:00:00+05:30 13746 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 303684 2026-04-30T00:00:00+05:30 13746 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 303683 2026-04-30T00:00:00+05:30 13746 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 303682 2026-04-30T00:00:00+05:30 13746 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 303681 2026-04-30T00:00:00+05:30 13746 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 28565 2026-04-30T00:00:00+05:30 13757 22711 6000 60.1020 0.4500 7 I 2026-05-08T10:14:00+05:30 28566 2026-04-30T00:00:00+05:30 13757 23394 25000 251.3370 1.8900 7 I 2026-05-08T10:14:00+05:30 28564 2026-04-30T00:00:00+05:30 13757 22711 17500 173.2920 1.3100 3 I 2026-05-08T10:14:00+05:30 28563 2026-04-30T00:00:00+05:30 13757 22459 6300 63.7520 0.4800 7 I 2026-05-08T10:14:00+05:30 28562 2026-04-30T00:00:00+05:30 13757 22459 13000 127.8560 0.9600 3 I 2026-05-08T10:14:00+05:30 28537 2026-04-30T00:00:00+05:30 13757 7296 36000 360.2700 2.7200 5 I 2026-05-08T10:14:00+05:30 28567 2026-04-30T00:00:00+05:30 13757 24230 9000 90.0030 0.6800 7 I 2026-05-08T10:14:00+05:30 28568 2026-04-30T00:00:00+05:30 13757 24683 2500 25.0270 0.1900 3 I 2026-05-08T10:14:00+05:30 28569 2026-04-30T00:00:00+05:30 13757 24683 6000 59.9810 0.4500 3 I 2026-05-08T10:14:00+05:30 28570 2026-04-30T00:00:00+05:30 13757 24716 1800 17.8330 0.1300 3 I 2026-05-08T10:14:00+05:30 28571 2026-04-30T00:00:00+05:30 13757 24716 17700 175.4410 1.3200 3 I 2026-05-08T10:14:00+05:30 28572 2026-04-30T00:00:00+05:30 13757 24796 200 20.1160 0.1500 3 I 2026-05-08T10:14:00+05:30 28573 2026-04-30T00:00:00+05:30 13757 27493 22500 219.6070 1.6600 1 I 2026-05-08T10:14:00+05:30 28561 2026-04-30T00:00:00+05:30 13757 22459 12500 125.0180 0.9400 3 I 2026-05-08T10:14:00+05:30 28560 2026-04-30T00:00:00+05:30 13757 21659 250 25.0330 0.1900 3 I 2026-05-08T10:14:00+05:30 28559 2026-04-30T00:00:00+05:30 13757 21659 850 85.1480 0.6400 1 I 2026-05-08T10:14:00+05:30 28558 2026-04-30T00:00:00+05:30 13757 21427 1000 10.0610 0.0800 7 I 2026-05-08T10:14:00+05:30 28557 2026-04-30T00:00:00+05:30 13757 21427 12500 122.7510 0.9300 3 I 2026-05-08T10:14:00+05:30 28556 2026-04-30T00:00:00+05:30 13757 20808 2500 24.8080 0.1900 7 I 2026-05-08T10:14:00+05:30 28555 2026-04-30T00:00:00+05:30 13757 20808 5000 49.9140 0.3800 3 I 2026-05-08T10:14:00+05:30 28554 2026-04-30T00:00:00+05:30 13757 20808 24500 246.5080 1.8600 1 I 2026-05-08T10:14:00+05:30 28553 2026-04-30T00:00:00+05:30 13757 20808 1000 100.2140 0.7600 1 I 2026-05-08T10:14:00+05:30 28552 2026-04-30T00:00:00+05:30 13757 20626 9322 93.6850 0.7100 3 I 2026-05-08T10:14:00+05:30 28551 2026-04-30T00:00:00+05:30 13757 20597 2500 24.8980 0.1900 7 I 2026-05-08T10:14:00+05:30 28550 2026-04-30T00:00:00+05:30 13757 20597 2500 24.4410 0.1800 7 I 2026-05-08T10:14:00+05:30 28549 2026-04-30T00:00:00+05:30 13757 20597 6000 59.7570 0.4500 3 I 2026-05-08T10:14:00+05:30 28548 2026-04-30T00:00:00+05:30 13757 19137 50000000 491.9840 3.7100 29 I 2026-05-08T10:14:00+05:30 28547 2026-04-30T00:00:00+05:30 13757 19137 32500000 318.4560 2.4000 29 I 2026-05-08T10:14:00+05:30 28546 2026-04-30T00:00:00+05:30 13757 19137 26500000 259.4400 1.9600 29 I 2026-05-08T10:14:00+05:30 28545 2026-04-30T00:00:00+05:30 13757 19137 17000000 166.6010 1.2600 29 I 2026-05-08T10:14:00+05:30 28544 2026-04-30T00:00:00+05:30 13757 19137 12500000 119.6300 0.9000 29 I 2026-05-08T10:14:00+05:30 28543 2026-04-30T00:00:00+05:30 13757 19137 5000000 49.0500 0.3700 29 I 2026-05-08T10:14:00+05:30 28542 2026-04-30T00:00:00+05:30 13757 19137 1000000 9.9720 0.0800 29 I 2026-05-08T10:14:00+05:30 28541 2026-04-30T00:00:00+05:30 13757 19137 300000 2.9710 0.0200 29 I 2026-05-08T10:14:00+05:30 28540 2026-04-30T00:00:00+05:30 13757 16870 21000 209.8530 1.5800 3 I 2026-05-08T10:14:00+05:30 28539 2026-04-30T00:00:00+05:30 13757 16870 24500 241.8190 1.8200 1 I 2026-05-08T10:14:00+05:30 28538 2026-04-30T00:00:00+05:30 13757 16822 12500 127.1080 0.9600 3 I 2026-05-08T10:14:00+05:30 28513 2026-04-30T00:00:00+05:30 13757 5974 2000 94.8410 0.7100 2 I 2026-05-08T10:14:00+05:30 28514 2026-04-30T00:00:00+05:30 13757 5974 4500 216.8310 1.6300 2 I 2026-05-08T10:14:00+05:30 28515 2026-04-30T00:00:00+05:30 13757 5974 4000 40.0790 0.3000 3 I 2026-05-08T10:14:00+05:30 28516 2026-04-30T00:00:00+05:30 13757 5974 17500 171.0490 1.2900 3 I 2026-05-08T10:14:00+05:30 28517 2026-04-30T00:00:00+05:30 13757 5974 27000 270.6180 2.0400 3 I 2026-05-08T10:14:00+05:30 28518 2026-04-30T00:00:00+05:30 13757 5974 2000 19.5590 0.1500 7 I 2026-05-08T10:14:00+05:30 28519 2026-04-30T00:00:00+05:30 13757 5974 12500 124.5630 0.9400 113 I 2026-05-08T10:14:00+05:30 28520 2026-04-30T00:00:00+05:30 13757 6218 5000 237.0560 1.7900 2 I 2026-05-08T10:14:00+05:30 28521 2026-04-30T00:00:00+05:30 13757 6221 700 33.2750 0.2500 2 I 2026-05-08T10:14:00+05:30 28522 2026-04-30T00:00:00+05:30 13757 6452 10000 98.2360 0.7400 7 I 2026-05-08T10:14:00+05:30 28523 2026-04-30T00:00:00+05:30 13757 6456 14000 138.9390 1.0500 1 I 2026-05-08T10:14:00+05:30 28524 2026-04-30T00:00:00+05:30 13757 6456 19500 194.7650 1.4700 3 I 2026-05-08T10:14:00+05:30 28525 2026-04-30T00:00:00+05:30 13757 6552 410000 4.1160 0.0300 123 I 2026-05-08T10:14:00+05:30 28526 2026-04-30T00:00:00+05:30 13757 7296 2000 19.9780 0.1500 1 I 2026-05-08T10:14:00+05:30 28527 2026-04-30T00:00:00+05:30 13757 7296 4500 44.0690 0.3300 1 I 2026-05-08T10:14:00+05:30 28528 2026-04-30T00:00:00+05:30 13757 7296 5000 49.7610 0.3800 1 I 2026-05-08T10:14:00+05:30 28529 2026-04-30T00:00:00+05:30 13757 7296 1000 47.4390 0.3600 2 I 2026-05-08T10:14:00+05:30 28530 2026-04-30T00:00:00+05:30 13757 7296 3500 165.4440 1.2500 2 I 2026-05-08T10:14:00+05:30 28531 2026-04-30T00:00:00+05:30 13757 7296 6000 284.3420 2.1400 2 I 2026-05-08T10:14:00+05:30 28536 2026-04-30T00:00:00+05:30 13757 7296 22500 219.9090 1.6600 3 I 2026-05-08T10:14:00+05:30 28535 2026-04-30T00:00:00+05:30 13757 7296 500 48.9880 0.3700 3 I 2026-05-08T10:14:00+05:30 28534 2026-04-30T00:00:00+05:30 13757 7296 2500 25.0180 0.1900 3 I 2026-05-08T10:14:00+05:30 28533 2026-04-30T00:00:00+05:30 13757 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 28532 2026-04-30T00:00:00+05:30 13757 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 28159 2026-04-30T00:00:00+05:30 13757 28781 218 35.2090 0.2700 53 I 2026-05-08T10:14:00+05:30 28160 2026-04-30T00:00:00+05:30 13757 28781 194 128.7290 0.9700 53 I 2026-05-08T10:14:00+05:30 28161 2026-04-30T00:00:00+05:30 13757 29103 10000 98.8020 0.7400 113 I 2026-05-08T10:14:00+05:30 28162 2026-04-30T00:00:00+05:30 13757 29288 35000 381.0650 2.8700 3 I 2026-05-08T10:14:00+05:30 28163 2026-04-30T00:00:00+05:30 13757 29289 500 5.4130 0.0400 3 I 2026-05-08T10:14:00+05:30 28164 2026-04-30T00:00:00+05:30 13757 29408 15300 151.1670 1.1400 3 I 2026-05-08T10:14:00+05:30 28165 2026-04-30T00:00:00+05:30 13757 29585 234 229.6050 1.7300 53 I 2026-05-08T10:14:00+05:30 28166 2026-04-30T00:00:00+05:30 13757 29587 186 182.0250 1.3700 53 I 2026-05-08T10:14:00+05:30 28167 2026-04-30T00:00:00+05:30 13757 29632 38363 401.2640 3.0200 3 I 2026-05-08T10:14:00+05:30 28168 2026-04-30T00:00:00+05:30 13757 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 28504 2026-04-30T00:00:00+05:30 13757 5279 35000 350.3360 2.6400 3 I 2026-05-08T10:14:00+05:30 28503 2026-04-30T00:00:00+05:30 13757 5279 20000 198.3110 1.4900 3 I 2026-05-08T10:14:00+05:30 28502 2026-04-30T00:00:00+05:30 13757 5279 18000 180.3120 1.3600 3 I 2026-05-08T10:14:00+05:30 28501 2026-04-30T00:00:00+05:30 13757 5279 5000 49.5710 0.3700 3 I 2026-05-08T10:14:00+05:30 28500 2026-04-30T00:00:00+05:30 13757 5279 2500 24.7880 0.1900 1 I 2026-05-08T10:14:00+05:30 28499 2026-04-30T00:00:00+05:30 13757 5190 500 49.8230 0.3800 7 I 2026-05-08T10:14:00+05:30 28498 2026-04-30T00:00:00+05:30 13757 5142 33336 39.1740 0.3000 204 I 2026-05-08T10:14:00+05:30 28497 2026-04-30T00:00:00+05:30 13757 5142 0 -74.3880 -0.5600 81 I 2026-05-08T10:14:00+05:30 28496 2026-04-30T00:00:00+05:30 13757 5142 0 654.9690 4.9400 57 I 2026-05-08T10:14:00+05:30 28495 2026-04-30T00:00:00+05:30 13757 4901 2500 24.8970 0.1900 7 I 2026-05-08T10:14:00+05:30 28494 2026-04-30T00:00:00+05:30 13757 4901 27000 265.1090 2.0000 1 I 2026-05-08T10:14:00+05:30 28493 2026-04-30T00:00:00+05:30 13757 3520 17700 178.1260 1.3400 3 I 2026-05-08T10:14:00+05:30 28492 2026-04-30T00:00:00+05:30 13757 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 28491 2026-04-30T00:00:00+05:30 13757 1622 3000 141.4090 1.0700 2 I 2026-05-08T10:14:00+05:30 28490 2026-04-30T00:00:00+05:30 13757 1622 2000 94.9720 0.7200 2 I 2026-05-08T10:14:00+05:30 28489 2026-04-30T00:00:00+05:30 13757 1459 2000 94.1720 0.7100 2 I 2026-05-08T10:14:00+05:30 28488 2026-04-30T00:00:00+05:30 13757 1459 500 23.5970 0.1800 2 I 2026-05-08T10:14:00+05:30 28505 2026-04-30T00:00:00+05:30 13757 5279 7500 75.4010 0.5700 7 I 2026-05-08T10:14:00+05:30 28506 2026-04-30T00:00:00+05:30 13757 5858 500 23.7500 0.1800 2 I 2026-05-08T10:14:00+05:30 28507 2026-04-30T00:00:00+05:30 13757 5858 2000 94.6780 0.7100 2 I 2026-05-08T10:14:00+05:30 28508 2026-04-30T00:00:00+05:30 13757 5858 4500 213.1840 1.6100 2 I 2026-05-08T10:14:00+05:30 28509 2026-04-30T00:00:00+05:30 13757 5926 1000 47.3490 0.3600 2 I 2026-05-08T10:14:00+05:30 28510 2026-04-30T00:00:00+05:30 13757 5926 5000 236.7000 1.7800 2 I 2026-05-08T10:14:00+05:30 28511 2026-04-30T00:00:00+05:30 13757 5926 5200 246.4370 1.8600 2 I 2026-05-08T10:14:00+05:30 28512 2026-04-30T00:00:00+05:30 13757 5974 2000 94.4640 0.7100 2 I 2026-05-08T10:14:00+05:30 28487 2026-04-30T00:00:00+05:30 13757 923 4000 40.2950 0.3000 7 I 2026-05-08T10:14:00+05:30 28486 2026-04-30T00:00:00+05:30 13757 534 80500 797.6290 6.0100 3 I 2026-05-08T10:14:00+05:30 28485 2026-04-30T00:00:00+05:30 13757 534 3000 30.2900 0.2300 3 I 2026-05-08T10:14:00+05:30 28484 2026-04-30T00:00:00+05:30 13757 534 2900 28.7720 0.2200 3 I 2026-05-08T10:14:00+05:30 28483 2026-04-30T00:00:00+05:30 13757 451 1000 47.1440 0.3600 2 I 2026-05-08T10:14:00+05:30 28482 2026-04-30T00:00:00+05:30 13757 451 1000 47.4010 0.3600 2 I 2026-05-08T10:14:00+05:30 24534 2026-04-30T00:00:00+05:30 13758 29585 234 229.6050 1.7300 53 I 2026-05-08T10:14:00+05:30 24535 2026-04-30T00:00:00+05:30 13758 29587 186 182.0250 1.3700 53 I 2026-05-08T10:14:00+05:30 24536 2026-04-30T00:00:00+05:30 13758 29632 38363 401.2640 3.0200 3 I 2026-05-08T10:14:00+05:30 24533 2026-04-30T00:00:00+05:30 13758 29408 15300 151.1670 1.1400 3 I 2026-05-08T10:14:00+05:30 24532 2026-04-30T00:00:00+05:30 13758 29289 500 5.4130 0.0400 3 I 2026-05-08T10:14:00+05:30 24531 2026-04-30T00:00:00+05:30 13758 29288 35000 381.0650 2.8700 3 I 2026-05-08T10:14:00+05:30 24537 2026-04-30T00:00:00+05:30 13758 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 24467 2026-04-30T00:00:00+05:30 13758 29103 10000 98.8020 0.7400 113 I 2026-05-08T10:14:00+05:30 24466 2026-04-30T00:00:00+05:30 13758 28781 194 128.7290 0.9700 53 I 2026-05-08T10:14:00+05:30 24465 2026-04-30T00:00:00+05:30 13758 28781 218 35.2090 0.2700 53 I 2026-05-08T10:14:00+05:30 24464 2026-04-30T00:00:00+05:30 13758 27493 22500 219.6070 1.6600 1 I 2026-05-08T10:14:00+05:30 24463 2026-04-30T00:00:00+05:30 13758 24796 200 20.1160 0.1500 3 I 2026-05-08T10:14:00+05:30 24462 2026-04-30T00:00:00+05:30 13758 24716 17700 175.4410 1.3200 3 I 2026-05-08T10:14:00+05:30 24461 2026-04-30T00:00:00+05:30 13758 24716 1800 17.8330 0.1300 3 I 2026-05-08T10:14:00+05:30 24460 2026-04-30T00:00:00+05:30 13758 24683 6000 59.9810 0.4500 3 I 2026-05-08T10:14:00+05:30 24459 2026-04-30T00:00:00+05:30 13758 24683 2500 25.0270 0.1900 3 I 2026-05-08T10:14:00+05:30 24458 2026-04-30T00:00:00+05:30 13758 24230 9000 90.0030 0.6800 7 I 2026-05-08T10:14:00+05:30 24457 2026-04-30T00:00:00+05:30 13758 23394 25000 251.3370 1.8900 7 I 2026-05-08T10:14:00+05:30 24456 2026-04-30T00:00:00+05:30 13758 22711 6000 60.1020 0.4500 7 I 2026-05-08T10:14:00+05:30 24455 2026-04-30T00:00:00+05:30 13758 22711 17500 173.2920 1.3100 3 I 2026-05-08T10:14:00+05:30 24454 2026-04-30T00:00:00+05:30 13758 22459 6300 63.7520 0.4800 7 I 2026-05-08T10:14:00+05:30 24453 2026-04-30T00:00:00+05:30 13758 22459 13000 127.8560 0.9600 3 I 2026-05-08T10:14:00+05:30 24452 2026-04-30T00:00:00+05:30 13758 22459 12500 125.0180 0.9400 3 I 2026-05-08T10:14:00+05:30 24451 2026-04-30T00:00:00+05:30 13758 21659 250 25.0330 0.1900 3 I 2026-05-08T10:14:00+05:30 24450 2026-04-30T00:00:00+05:30 13758 21659 850 85.1480 0.6400 1 I 2026-05-08T10:14:00+05:30 24449 2026-04-30T00:00:00+05:30 13758 21427 1000 10.0610 0.0800 7 I 2026-05-08T10:14:00+05:30 24448 2026-04-30T00:00:00+05:30 13758 21427 12500 122.7510 0.9300 3 I 2026-05-08T10:14:00+05:30 24447 2026-04-30T00:00:00+05:30 13758 20808 2500 24.8080 0.1900 7 I 2026-05-08T10:14:00+05:30 24446 2026-04-30T00:00:00+05:30 13758 20808 5000 49.9140 0.3800 3 I 2026-05-08T10:14:00+05:30 24445 2026-04-30T00:00:00+05:30 13758 20808 24500 246.5080 1.8600 1 I 2026-05-08T10:14:00+05:30 24444 2026-04-30T00:00:00+05:30 13758 20808 1000 100.2140 0.7600 1 I 2026-05-08T10:14:00+05:30 24443 2026-04-30T00:00:00+05:30 13758 20626 9322 93.6850 0.7100 3 I 2026-05-08T10:14:00+05:30 24442 2026-04-30T00:00:00+05:30 13758 20597 2500 24.8980 0.1900 7 I 2026-05-08T10:14:00+05:30 24441 2026-04-30T00:00:00+05:30 13758 20597 2500 24.4410 0.1800 7 I 2026-05-08T10:14:00+05:30 24440 2026-04-30T00:00:00+05:30 13758 20597 6000 59.7570 0.4500 3 I 2026-05-08T10:14:00+05:30 24439 2026-04-30T00:00:00+05:30 13758 19137 50000000 491.9840 3.7100 29 I 2026-05-08T10:14:00+05:30 24438 2026-04-30T00:00:00+05:30 13758 19137 32500000 318.4560 2.4000 29 I 2026-05-08T10:14:00+05:30 24437 2026-04-30T00:00:00+05:30 13758 19137 26500000 259.4400 1.9600 29 I 2026-05-08T10:14:00+05:30 24436 2026-04-30T00:00:00+05:30 13758 19137 17000000 166.6010 1.2600 29 I 2026-05-08T10:14:00+05:30 24435 2026-04-30T00:00:00+05:30 13758 19137 12500000 119.6300 0.9000 29 I 2026-05-08T10:14:00+05:30 24432 2026-04-30T00:00:00+05:30 13758 19137 300000 2.9710 0.0200 29 I 2026-05-08T10:14:00+05:30 24433 2026-04-30T00:00:00+05:30 13758 19137 1000000 9.9720 0.0800 29 I 2026-05-08T10:14:00+05:30 24434 2026-04-30T00:00:00+05:30 13758 19137 5000000 49.0500 0.3700 29 I 2026-05-08T10:14:00+05:30 24420 2026-04-30T00:00:00+05:30 13758 7296 1000 47.4390 0.3600 2 I 2026-05-08T10:14:00+05:30 24421 2026-04-30T00:00:00+05:30 13758 7296 3500 165.4440 1.2500 2 I 2026-05-08T10:14:00+05:30 24422 2026-04-30T00:00:00+05:30 13758 7296 6000 284.3420 2.1400 2 I 2026-05-08T10:14:00+05:30 24423 2026-04-30T00:00:00+05:30 13758 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 24424 2026-04-30T00:00:00+05:30 13758 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 24425 2026-04-30T00:00:00+05:30 13758 7296 2500 25.0180 0.1900 3 I 2026-05-08T10:14:00+05:30 24426 2026-04-30T00:00:00+05:30 13758 7296 500 48.9880 0.3700 3 I 2026-05-08T10:14:00+05:30 24119 2026-04-30T00:00:00+05:30 13758 1622 3000 141.4090 1.0700 2 I 2026-05-08T10:14:00+05:30 24118 2026-04-30T00:00:00+05:30 13758 1622 2000 94.9720 0.7200 2 I 2026-05-08T10:14:00+05:30 24117 2026-04-30T00:00:00+05:30 13758 1459 2000 94.1720 0.7100 2 I 2026-05-08T10:14:00+05:30 24116 2026-04-30T00:00:00+05:30 13758 1459 500 23.5970 0.1800 2 I 2026-05-08T10:14:00+05:30 24115 2026-04-30T00:00:00+05:30 13758 923 4000 40.2950 0.3000 7 I 2026-05-08T10:14:00+05:30 24114 2026-04-30T00:00:00+05:30 13758 534 80500 797.6290 6.0100 3 I 2026-05-08T10:14:00+05:30 24113 2026-04-30T00:00:00+05:30 13758 534 3000 30.2900 0.2300 3 I 2026-05-08T10:14:00+05:30 24112 2026-04-30T00:00:00+05:30 13758 534 2900 28.7720 0.2200 3 I 2026-05-08T10:14:00+05:30 24111 2026-04-30T00:00:00+05:30 13758 451 1000 47.1440 0.3600 2 I 2026-05-08T10:14:00+05:30 24110 2026-04-30T00:00:00+05:30 13758 451 1000 47.4010 0.3600 2 I 2026-05-08T10:14:00+05:30 24427 2026-04-30T00:00:00+05:30 13758 7296 22500 219.9090 1.6600 3 I 2026-05-08T10:14:00+05:30 24428 2026-04-30T00:00:00+05:30 13758 7296 36000 360.2700 2.7200 5 I 2026-05-08T10:14:00+05:30 24429 2026-04-30T00:00:00+05:30 13758 16822 12500 127.1080 0.9600 3 I 2026-05-08T10:14:00+05:30 24430 2026-04-30T00:00:00+05:30 13758 16870 24500 241.8190 1.8200 1 I 2026-05-08T10:14:00+05:30 24431 2026-04-30T00:00:00+05:30 13758 16870 21000 209.8530 1.5800 3 I 2026-05-08T10:14:00+05:30 24129 2026-04-30T00:00:00+05:30 13758 5279 5000 49.5710 0.3700 3 I 2026-05-08T10:14:00+05:30 24130 2026-04-30T00:00:00+05:30 13758 5279 18000 180.3120 1.3600 3 I 2026-05-08T10:14:00+05:30 24419 2026-04-30T00:00:00+05:30 13758 7296 5000 49.7610 0.3800 1 I 2026-05-08T10:14:00+05:30 24418 2026-04-30T00:00:00+05:30 13758 7296 4500 44.0690 0.3300 1 I 2026-05-08T10:14:00+05:30 24417 2026-04-30T00:00:00+05:30 13758 7296 2000 19.9780 0.1500 1 I 2026-05-08T10:14:00+05:30 24416 2026-04-30T00:00:00+05:30 13758 6552 410000 4.1160 0.0300 123 I 2026-05-08T10:14:00+05:30 24415 2026-04-30T00:00:00+05:30 13758 6456 19500 194.7650 1.4700 3 I 2026-05-08T10:14:00+05:30 24414 2026-04-30T00:00:00+05:30 13758 6456 14000 138.9390 1.0500 1 I 2026-05-08T10:14:00+05:30 24413 2026-04-30T00:00:00+05:30 13758 6452 10000 98.2360 0.7400 7 I 2026-05-08T10:14:00+05:30 24412 2026-04-30T00:00:00+05:30 13758 6221 700 33.2750 0.2500 2 I 2026-05-08T10:14:00+05:30 24403 2026-04-30T00:00:00+05:30 13758 5974 2000 94.4640 0.7100 2 I 2026-05-08T10:14:00+05:30 24402 2026-04-30T00:00:00+05:30 13758 5926 5200 246.4370 1.8600 2 I 2026-05-08T10:14:00+05:30 24401 2026-04-30T00:00:00+05:30 13758 5926 5000 236.7000 1.7800 2 I 2026-05-08T10:14:00+05:30 24137 2026-04-30T00:00:00+05:30 13758 5926 1000 47.3490 0.3600 2 I 2026-05-08T10:14:00+05:30 24136 2026-04-30T00:00:00+05:30 13758 5858 4500 213.1840 1.6100 2 I 2026-05-08T10:14:00+05:30 24135 2026-04-30T00:00:00+05:30 13758 5858 2000 94.6780 0.7100 2 I 2026-05-08T10:14:00+05:30 24134 2026-04-30T00:00:00+05:30 13758 5858 500 23.7500 0.1800 2 I 2026-05-08T10:14:00+05:30 24133 2026-04-30T00:00:00+05:30 13758 5279 7500 75.4010 0.5700 7 I 2026-05-08T10:14:00+05:30 24132 2026-04-30T00:00:00+05:30 13758 5279 35000 350.3360 2.6400 3 I 2026-05-08T10:14:00+05:30 24131 2026-04-30T00:00:00+05:30 13758 5279 20000 198.3110 1.4900 3 I 2026-05-08T10:14:00+05:30 24120 2026-04-30T00:00:00+05:30 13758 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 24121 2026-04-30T00:00:00+05:30 13758 3520 17700 178.1260 1.3400 3 I 2026-05-08T10:14:00+05:30 24122 2026-04-30T00:00:00+05:30 13758 4901 27000 265.1090 2.0000 1 I 2026-05-08T10:14:00+05:30 24123 2026-04-30T00:00:00+05:30 13758 4901 2500 24.8970 0.1900 7 I 2026-05-08T10:14:00+05:30 24124 2026-04-30T00:00:00+05:30 13758 5142 0 654.9690 4.9400 57 I 2026-05-08T10:14:00+05:30 24125 2026-04-30T00:00:00+05:30 13758 5142 0 -74.3880 -0.5600 81 I 2026-05-08T10:14:00+05:30 24126 2026-04-30T00:00:00+05:30 13758 5142 33336 39.1740 0.3000 204 I 2026-05-08T10:14:00+05:30 24127 2026-04-30T00:00:00+05:30 13758 5190 500 49.8230 0.3800 7 I 2026-05-08T10:14:00+05:30 24128 2026-04-30T00:00:00+05:30 13758 5279 2500 24.7880 0.1900 1 I 2026-05-08T10:14:00+05:30 24404 2026-04-30T00:00:00+05:30 13758 5974 2000 94.8410 0.7100 2 I 2026-05-08T10:14:00+05:30 24405 2026-04-30T00:00:00+05:30 13758 5974 4500 216.8310 1.6300 2 I 2026-05-08T10:14:00+05:30 24406 2026-04-30T00:00:00+05:30 13758 5974 4000 40.0790 0.3000 3 I 2026-05-08T10:14:00+05:30 24407 2026-04-30T00:00:00+05:30 13758 5974 17500 171.0490 1.2900 3 I 2026-05-08T10:14:00+05:30 24408 2026-04-30T00:00:00+05:30 13758 5974 27000 270.6180 2.0400 3 I 2026-05-08T10:14:00+05:30 24409 2026-04-30T00:00:00+05:30 13758 5974 2000 19.5590 0.1500 7 I 2026-05-08T10:14:00+05:30 24410 2026-04-30T00:00:00+05:30 13758 5974 12500 124.5630 0.9400 113 I 2026-05-08T10:14:00+05:30 24411 2026-04-30T00:00:00+05:30 13758 6218 5000 237.0560 1.7900 2 I 2026-05-08T10:14:00+05:30 24559 2026-04-30T00:00:00+05:30 13759 5279 20000 198.3110 1.4900 3 I 2026-05-08T10:14:00+05:30 24560 2026-04-30T00:00:00+05:30 13759 5279 35000 350.3360 2.6400 3 I 2026-05-08T10:14:00+05:30 24561 2026-04-30T00:00:00+05:30 13759 5279 7500 75.4010 0.5700 7 I 2026-05-08T10:14:00+05:30 24562 2026-04-30T00:00:00+05:30 13759 5858 500 23.7500 0.1800 2 I 2026-05-08T10:14:00+05:30 24563 2026-04-30T00:00:00+05:30 13759 5858 2000 94.6780 0.7100 2 I 2026-05-08T10:14:00+05:30 24564 2026-04-30T00:00:00+05:30 13759 5858 4500 213.1840 1.6100 2 I 2026-05-08T10:14:00+05:30 24565 2026-04-30T00:00:00+05:30 13759 5926 1000 47.3490 0.3600 2 I 2026-05-08T10:14:00+05:30 24566 2026-04-30T00:00:00+05:30 13759 5926 5000 236.7000 1.7800 2 I 2026-05-08T10:14:00+05:30 24567 2026-04-30T00:00:00+05:30 13759 5926 5200 246.4370 1.8600 2 I 2026-05-08T10:14:00+05:30 24568 2026-04-30T00:00:00+05:30 13759 5974 2000 94.4640 0.7100 2 I 2026-05-08T10:14:00+05:30 24569 2026-04-30T00:00:00+05:30 13759 5974 2000 94.8410 0.7100 2 I 2026-05-08T10:14:00+05:30 24570 2026-04-30T00:00:00+05:30 13759 5974 4500 216.8310 1.6300 2 I 2026-05-08T10:14:00+05:30 24571 2026-04-30T00:00:00+05:30 13759 5974 4000 40.0790 0.3000 3 I 2026-05-08T10:14:00+05:30 24572 2026-04-30T00:00:00+05:30 13759 5974 17500 171.0490 1.2900 3 I 2026-05-08T10:14:00+05:30 24573 2026-04-30T00:00:00+05:30 13759 5974 27000 270.6180 2.0400 3 I 2026-05-08T10:14:00+05:30 24574 2026-04-30T00:00:00+05:30 13759 5974 2000 19.5590 0.1500 7 I 2026-05-08T10:14:00+05:30 24575 2026-04-30T00:00:00+05:30 13759 5974 12500 124.5630 0.9400 113 I 2026-05-08T10:14:00+05:30 24576 2026-04-30T00:00:00+05:30 13759 6218 5000 237.0560 1.7900 2 I 2026-05-08T10:14:00+05:30 24577 2026-04-30T00:00:00+05:30 13759 6221 700 33.2750 0.2500 2 I 2026-05-08T10:14:00+05:30 24578 2026-04-30T00:00:00+05:30 13759 6452 10000 98.2360 0.7400 7 I 2026-05-08T10:14:00+05:30 24579 2026-04-30T00:00:00+05:30 13759 6456 14000 138.9390 1.0500 1 I 2026-05-08T10:14:00+05:30 24580 2026-04-30T00:00:00+05:30 13759 6456 19500 194.7650 1.4700 3 I 2026-05-08T10:14:00+05:30 24581 2026-04-30T00:00:00+05:30 13759 6552 410000 4.1160 0.0300 123 I 2026-05-08T10:14:00+05:30 24582 2026-04-30T00:00:00+05:30 13759 7296 2000 19.9780 0.1500 1 I 2026-05-08T10:14:00+05:30 24583 2026-04-30T00:00:00+05:30 13759 7296 4500 44.0690 0.3300 1 I 2026-05-08T10:14:00+05:30 24584 2026-04-30T00:00:00+05:30 13759 7296 5000 49.7610 0.3800 1 I 2026-05-08T10:14:00+05:30 24729 2026-04-30T00:00:00+05:30 13759 19137 1000000 9.9720 0.0800 29 I 2026-05-08T10:14:00+05:30 24597 2026-04-30T00:00:00+05:30 13759 19137 300000 2.9710 0.0200 29 I 2026-05-08T10:14:00+05:30 24596 2026-04-30T00:00:00+05:30 13759 16870 21000 209.8530 1.5800 3 I 2026-05-08T10:14:00+05:30 24595 2026-04-30T00:00:00+05:30 13759 16870 24500 241.8190 1.8200 1 I 2026-05-08T10:14:00+05:30 24594 2026-04-30T00:00:00+05:30 13759 16822 12500 127.1080 0.9600 3 I 2026-05-08T10:14:00+05:30 24593 2026-04-30T00:00:00+05:30 13759 7296 36000 360.2700 2.7200 5 I 2026-05-08T10:14:00+05:30 24592 2026-04-30T00:00:00+05:30 13759 7296 22500 219.9090 1.6600 3 I 2026-05-08T10:14:00+05:30 24591 2026-04-30T00:00:00+05:30 13759 7296 500 48.9880 0.3700 3 I 2026-05-08T10:14:00+05:30 24590 2026-04-30T00:00:00+05:30 13759 7296 2500 25.0180 0.1900 3 I 2026-05-08T10:14:00+05:30 24589 2026-04-30T00:00:00+05:30 13759 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 24588 2026-04-30T00:00:00+05:30 13759 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 24587 2026-04-30T00:00:00+05:30 13759 7296 6000 284.3420 2.1400 2 I 2026-05-08T10:14:00+05:30 24586 2026-04-30T00:00:00+05:30 13759 7296 3500 165.4440 1.2500 2 I 2026-05-08T10:14:00+05:30 24585 2026-04-30T00:00:00+05:30 13759 7296 1000 47.4390 0.3600 2 I 2026-05-08T10:14:00+05:30 24731 2026-04-30T00:00:00+05:30 13759 19137 12500000 119.6300 0.9000 29 I 2026-05-08T10:14:00+05:30 24732 2026-04-30T00:00:00+05:30 13759 19137 17000000 166.6010 1.2600 29 I 2026-05-08T10:14:00+05:30 24733 2026-04-30T00:00:00+05:30 13759 19137 26500000 259.4400 1.9600 29 I 2026-05-08T10:14:00+05:30 24734 2026-04-30T00:00:00+05:30 13759 19137 32500000 318.4560 2.4000 29 I 2026-05-08T10:14:00+05:30 24735 2026-04-30T00:00:00+05:30 13759 19137 50000000 491.9840 3.7100 29 I 2026-05-08T10:14:00+05:30 24736 2026-04-30T00:00:00+05:30 13759 20597 6000 59.7570 0.4500 3 I 2026-05-08T10:14:00+05:30 24737 2026-04-30T00:00:00+05:30 13759 20597 2500 24.4410 0.1800 7 I 2026-05-08T10:14:00+05:30 24738 2026-04-30T00:00:00+05:30 13759 20597 2500 24.8980 0.1900 7 I 2026-05-08T10:14:00+05:30 24739 2026-04-30T00:00:00+05:30 13759 20626 9322 93.6850 0.7100 3 I 2026-05-08T10:14:00+05:30 24740 2026-04-30T00:00:00+05:30 13759 20808 1000 100.2140 0.7600 1 I 2026-05-08T10:14:00+05:30 24741 2026-04-30T00:00:00+05:30 13759 20808 24500 246.5080 1.8600 1 I 2026-05-08T10:14:00+05:30 24742 2026-04-30T00:00:00+05:30 13759 20808 5000 49.9140 0.3800 3 I 2026-05-08T10:14:00+05:30 24743 2026-04-30T00:00:00+05:30 13759 20808 2500 24.8080 0.1900 7 I 2026-05-08T10:14:00+05:30 24744 2026-04-30T00:00:00+05:30 13759 21427 12500 122.7510 0.9300 3 I 2026-05-08T10:14:00+05:30 24745 2026-04-30T00:00:00+05:30 13759 21427 1000 10.0610 0.0800 7 I 2026-05-08T10:14:00+05:30 24746 2026-04-30T00:00:00+05:30 13759 21659 850 85.1480 0.6400 1 I 2026-05-08T10:14:00+05:30 24747 2026-04-30T00:00:00+05:30 13759 21659 250 25.0330 0.1900 3 I 2026-05-08T10:14:00+05:30 24748 2026-04-30T00:00:00+05:30 13759 22459 12500 125.0180 0.9400 3 I 2026-05-08T10:14:00+05:30 24749 2026-04-30T00:00:00+05:30 13759 22459 13000 127.8560 0.9600 3 I 2026-05-08T10:14:00+05:30 24750 2026-04-30T00:00:00+05:30 13759 22459 6300 63.7520 0.4800 7 I 2026-05-08T10:14:00+05:30 24751 2026-04-30T00:00:00+05:30 13759 22711 17500 173.2920 1.3100 3 I 2026-05-08T10:14:00+05:30 24752 2026-04-30T00:00:00+05:30 13759 22711 6000 60.1020 0.4500 7 I 2026-05-08T10:14:00+05:30 24753 2026-04-30T00:00:00+05:30 13759 23394 25000 251.3370 1.8900 7 I 2026-05-08T10:14:00+05:30 24754 2026-04-30T00:00:00+05:30 13759 24230 9000 90.0030 0.6800 7 I 2026-05-08T10:14:00+05:30 24755 2026-04-30T00:00:00+05:30 13759 24683 2500 25.0270 0.1900 3 I 2026-05-08T10:14:00+05:30 24756 2026-04-30T00:00:00+05:30 13759 24683 6000 59.9810 0.4500 3 I 2026-05-08T10:14:00+05:30 24757 2026-04-30T00:00:00+05:30 13759 24716 1800 17.8330 0.1300 3 I 2026-05-08T10:14:00+05:30 24758 2026-04-30T00:00:00+05:30 13759 24716 17700 175.4410 1.3200 3 I 2026-05-08T10:14:00+05:30 24759 2026-04-30T00:00:00+05:30 13759 24796 200 20.1160 0.1500 3 I 2026-05-08T10:14:00+05:30 24760 2026-04-30T00:00:00+05:30 13759 27493 22500 219.6070 1.6600 1 I 2026-05-08T10:14:00+05:30 24761 2026-04-30T00:00:00+05:30 13759 28781 218 35.2090 0.2700 53 I 2026-05-08T10:14:00+05:30 24762 2026-04-30T00:00:00+05:30 13759 28781 194 128.7290 0.9700 53 I 2026-05-08T10:14:00+05:30 24763 2026-04-30T00:00:00+05:30 13759 29103 10000 98.8020 0.7400 113 I 2026-05-08T10:14:00+05:30 24764 2026-04-30T00:00:00+05:30 13759 29288 35000 381.0650 2.8700 3 I 2026-05-08T10:14:00+05:30 24765 2026-04-30T00:00:00+05:30 13759 29289 500 5.4130 0.0400 3 I 2026-05-08T10:14:00+05:30 24766 2026-04-30T00:00:00+05:30 13759 29408 15300 151.1670 1.1400 3 I 2026-05-08T10:14:00+05:30 24767 2026-04-30T00:00:00+05:30 13759 29585 234 229.6050 1.7300 53 I 2026-05-08T10:14:00+05:30 24768 2026-04-30T00:00:00+05:30 13759 29587 186 182.0250 1.3700 53 I 2026-05-08T10:14:00+05:30 24769 2026-04-30T00:00:00+05:30 13759 29632 38363 401.2640 3.0200 3 I 2026-05-08T10:14:00+05:30 24770 2026-04-30T00:00:00+05:30 13759 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 24730 2026-04-30T00:00:00+05:30 13759 19137 5000000 49.0500 0.3700 29 I 2026-05-08T10:14:00+05:30 24538 2026-04-30T00:00:00+05:30 13759 451 1000 47.4010 0.3600 2 I 2026-05-08T10:14:00+05:30 24539 2026-04-30T00:00:00+05:30 13759 451 1000 47.1440 0.3600 2 I 2026-05-08T10:14:00+05:30 24540 2026-04-30T00:00:00+05:30 13759 534 2900 28.7720 0.2200 3 I 2026-05-08T10:14:00+05:30 24541 2026-04-30T00:00:00+05:30 13759 534 3000 30.2900 0.2300 3 I 2026-05-08T10:14:00+05:30 24542 2026-04-30T00:00:00+05:30 13759 534 80500 797.6290 6.0100 3 I 2026-05-08T10:14:00+05:30 24543 2026-04-30T00:00:00+05:30 13759 923 4000 40.2950 0.3000 7 I 2026-05-08T10:14:00+05:30 24544 2026-04-30T00:00:00+05:30 13759 1459 500 23.5970 0.1800 2 I 2026-05-08T10:14:00+05:30 24545 2026-04-30T00:00:00+05:30 13759 1459 2000 94.1720 0.7100 2 I 2026-05-08T10:14:00+05:30 24546 2026-04-30T00:00:00+05:30 13759 1622 2000 94.9720 0.7200 2 I 2026-05-08T10:14:00+05:30 24547 2026-04-30T00:00:00+05:30 13759 1622 3000 141.4090 1.0700 2 I 2026-05-08T10:14:00+05:30 24548 2026-04-30T00:00:00+05:30 13759 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 24549 2026-04-30T00:00:00+05:30 13759 3520 17700 178.1260 1.3400 3 I 2026-05-08T10:14:00+05:30 24550 2026-04-30T00:00:00+05:30 13759 4901 27000 265.1090 2.0000 1 I 2026-05-08T10:14:00+05:30 24551 2026-04-30T00:00:00+05:30 13759 4901 2500 24.8970 0.1900 7 I 2026-05-08T10:14:00+05:30 24552 2026-04-30T00:00:00+05:30 13759 5142 0 654.9690 4.9400 57 I 2026-05-08T10:14:00+05:30 24553 2026-04-30T00:00:00+05:30 13759 5142 0 -74.3880 -0.5600 81 I 2026-05-08T10:14:00+05:30 24554 2026-04-30T00:00:00+05:30 13759 5142 33336 39.1740 0.3000 204 I 2026-05-08T10:14:00+05:30 24555 2026-04-30T00:00:00+05:30 13759 5190 500 49.8230 0.3800 7 I 2026-05-08T10:14:00+05:30 24556 2026-04-30T00:00:00+05:30 13759 5279 2500 24.7880 0.1900 1 I 2026-05-08T10:14:00+05:30 24557 2026-04-30T00:00:00+05:30 13759 5279 5000 49.5710 0.3700 3 I 2026-05-08T10:14:00+05:30 24558 2026-04-30T00:00:00+05:30 13759 5279 18000 180.3120 1.3600 3 I 2026-05-08T10:14:00+05:30 222201 2026-04-30T00:00:00+05:30 13760 5974 2000 94.8410 0.7100 2 I 2026-05-08T10:14:00+05:30 222202 2026-04-30T00:00:00+05:30 13760 5974 4500 216.8310 1.6300 2 I 2026-05-08T10:14:00+05:30 222203 2026-04-30T00:00:00+05:30 13760 5974 4000 40.0790 0.3000 3 I 2026-05-08T10:14:00+05:30 222204 2026-04-30T00:00:00+05:30 13760 5974 17500 171.0490 1.2900 3 I 2026-05-08T10:14:00+05:30 222205 2026-04-30T00:00:00+05:30 13760 5974 27000 270.6180 2.0400 3 I 2026-05-08T10:14:00+05:30 222206 2026-04-30T00:00:00+05:30 13760 5974 2000 19.5590 0.1500 7 I 2026-05-08T10:14:00+05:30 222207 2026-04-30T00:00:00+05:30 13760 5974 12500 124.5630 0.9400 113 I 2026-05-08T10:14:00+05:30 222208 2026-04-30T00:00:00+05:30 13760 6218 5000 237.0560 1.7900 2 I 2026-05-08T10:14:00+05:30 222209 2026-04-30T00:00:00+05:30 13760 6221 700 33.2750 0.2500 2 I 2026-05-08T10:14:00+05:30 222210 2026-04-30T00:00:00+05:30 13760 6452 10000 98.2360 0.7400 7 I 2026-05-08T10:14:00+05:30 222211 2026-04-30T00:00:00+05:30 13760 6456 14000 138.9390 1.0500 1 I 2026-05-08T10:14:00+05:30 222212 2026-04-30T00:00:00+05:30 13760 6456 19500 194.7650 1.4700 3 I 2026-05-08T10:14:00+05:30 222213 2026-04-30T00:00:00+05:30 13760 6552 410000 4.1160 0.0300 123 I 2026-05-08T10:14:00+05:30 222214 2026-04-30T00:00:00+05:30 13760 7296 2000 19.9780 0.1500 1 I 2026-05-08T10:14:00+05:30 222215 2026-04-30T00:00:00+05:30 13760 7296 4500 44.0690 0.3300 1 I 2026-05-08T10:14:00+05:30 222216 2026-04-30T00:00:00+05:30 13760 7296 5000 49.7610 0.3800 1 I 2026-05-08T10:14:00+05:30 222217 2026-04-30T00:00:00+05:30 13760 7296 1000 47.4390 0.3600 2 I 2026-05-08T10:14:00+05:30 222868 2026-04-30T00:00:00+05:30 13760 24716 17700 175.4410 1.3200 3 I 2026-05-08T10:14:00+05:30 222867 2026-04-30T00:00:00+05:30 13760 24716 1800 17.8330 0.1300 3 I 2026-05-08T10:14:00+05:30 222866 2026-04-30T00:00:00+05:30 13760 24683 6000 59.9810 0.4500 3 I 2026-05-08T10:14:00+05:30 222865 2026-04-30T00:00:00+05:30 13760 24683 2500 25.0270 0.1900 3 I 2026-05-08T10:14:00+05:30 222864 2026-04-30T00:00:00+05:30 13760 24230 9000 90.0030 0.6800 7 I 2026-05-08T10:14:00+05:30 222863 2026-04-30T00:00:00+05:30 13760 23394 25000 251.3370 1.8900 7 I 2026-05-08T10:14:00+05:30 222862 2026-04-30T00:00:00+05:30 13760 22711 6000 60.1020 0.4500 7 I 2026-05-08T10:14:00+05:30 222861 2026-04-30T00:00:00+05:30 13760 22711 17500 173.2920 1.3100 3 I 2026-05-08T10:14:00+05:30 222860 2026-04-30T00:00:00+05:30 13760 22459 6300 63.7520 0.4800 7 I 2026-05-08T10:14:00+05:30 222859 2026-04-30T00:00:00+05:30 13760 22459 13000 127.8560 0.9600 3 I 2026-05-08T10:14:00+05:30 222858 2026-04-30T00:00:00+05:30 13760 22459 12500 125.0180 0.9400 3 I 2026-05-08T10:14:00+05:30 222857 2026-04-30T00:00:00+05:30 13760 21659 250 25.0330 0.1900 3 I 2026-05-08T10:14:00+05:30 222856 2026-04-30T00:00:00+05:30 13760 21659 850 85.1480 0.6400 1 I 2026-05-08T10:14:00+05:30 222855 2026-04-30T00:00:00+05:30 13760 21427 1000 10.0610 0.0800 7 I 2026-05-08T10:14:00+05:30 222854 2026-04-30T00:00:00+05:30 13760 21427 12500 122.7510 0.9300 3 I 2026-05-08T10:14:00+05:30 222853 2026-04-30T00:00:00+05:30 13760 20808 2500 24.8080 0.1900 7 I 2026-05-08T10:14:00+05:30 222852 2026-04-30T00:00:00+05:30 13760 20808 5000 49.9140 0.3800 3 I 2026-05-08T10:14:00+05:30 222851 2026-04-30T00:00:00+05:30 13760 20808 24500 246.5080 1.8600 1 I 2026-05-08T10:14:00+05:30 222850 2026-04-30T00:00:00+05:30 13760 20808 1000 100.2140 0.7600 1 I 2026-05-08T10:14:00+05:30 222849 2026-04-30T00:00:00+05:30 13760 20626 9322 93.6850 0.7100 3 I 2026-05-08T10:14:00+05:30 222848 2026-04-30T00:00:00+05:30 13760 20597 2500 24.8980 0.1900 7 I 2026-05-08T10:14:00+05:30 222847 2026-04-30T00:00:00+05:30 13760 20597 2500 24.4410 0.1800 7 I 2026-05-08T10:14:00+05:30 222846 2026-04-30T00:00:00+05:30 13760 20597 6000 59.7570 0.4500 3 I 2026-05-08T10:14:00+05:30 222218 2026-04-30T00:00:00+05:30 13760 7296 3500 165.4440 1.2500 2 I 2026-05-08T10:14:00+05:30 222219 2026-04-30T00:00:00+05:30 13760 7296 6000 284.3420 2.1400 2 I 2026-05-08T10:14:00+05:30 222220 2026-04-30T00:00:00+05:30 13760 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 222221 2026-04-30T00:00:00+05:30 13760 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 222222 2026-04-30T00:00:00+05:30 13760 7296 2500 25.0180 0.1900 3 I 2026-05-08T10:14:00+05:30 222223 2026-04-30T00:00:00+05:30 13760 7296 500 48.9880 0.3700 3 I 2026-05-08T10:14:00+05:30 222843 2026-04-30T00:00:00+05:30 13760 19137 26500000 259.4400 1.9600 29 I 2026-05-08T10:14:00+05:30 222844 2026-04-30T00:00:00+05:30 13760 19137 32500000 318.4560 2.4000 29 I 2026-05-08T10:14:00+05:30 222845 2026-04-30T00:00:00+05:30 13760 19137 50000000 491.9840 3.7100 29 I 2026-05-08T10:14:00+05:30 222224 2026-04-30T00:00:00+05:30 13760 7296 22500 219.9090 1.6600 3 I 2026-05-08T10:14:00+05:30 222225 2026-04-30T00:00:00+05:30 13760 7296 36000 360.2700 2.7200 5 I 2026-05-08T10:14:00+05:30 222226 2026-04-30T00:00:00+05:30 13760 16822 12500 127.1080 0.9600 3 I 2026-05-08T10:14:00+05:30 222227 2026-04-30T00:00:00+05:30 13760 16870 24500 241.8190 1.8200 1 I 2026-05-08T10:14:00+05:30 222228 2026-04-30T00:00:00+05:30 13760 16870 21000 209.8530 1.5800 3 I 2026-05-08T10:14:00+05:30 222229 2026-04-30T00:00:00+05:30 13760 19137 300000 2.9710 0.0200 29 I 2026-05-08T10:14:00+05:30 222230 2026-04-30T00:00:00+05:30 13760 19137 1000000 9.9720 0.0800 29 I 2026-05-08T10:14:00+05:30 222231 2026-04-30T00:00:00+05:30 13760 19137 5000000 49.0500 0.3700 29 I 2026-05-08T10:14:00+05:30 222232 2026-04-30T00:00:00+05:30 13760 19137 12500000 119.6300 0.9000 29 I 2026-05-08T10:14:00+05:30 222233 2026-04-30T00:00:00+05:30 13760 19137 17000000 166.6010 1.2600 29 I 2026-05-08T10:14:00+05:30 222880 2026-04-30T00:00:00+05:30 13760 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 222879 2026-04-30T00:00:00+05:30 13760 29632 38363 401.2640 3.0200 3 I 2026-05-08T10:14:00+05:30 222878 2026-04-30T00:00:00+05:30 13760 29587 186 182.0250 1.3700 53 I 2026-05-08T10:14:00+05:30 222877 2026-04-30T00:00:00+05:30 13760 29585 234 229.6050 1.7300 53 I 2026-05-08T10:14:00+05:30 222876 2026-04-30T00:00:00+05:30 13760 29408 15300 151.1670 1.1400 3 I 2026-05-08T10:14:00+05:30 222170 2026-04-30T00:00:00+05:30 13760 451 1000 47.4010 0.3600 2 I 2026-05-08T10:14:00+05:30 222171 2026-04-30T00:00:00+05:30 13760 451 1000 47.1440 0.3600 2 I 2026-05-08T10:14:00+05:30 222172 2026-04-30T00:00:00+05:30 13760 534 2900 28.7720 0.2200 3 I 2026-05-08T10:14:00+05:30 222173 2026-04-30T00:00:00+05:30 13760 534 3000 30.2900 0.2300 3 I 2026-05-08T10:14:00+05:30 222174 2026-04-30T00:00:00+05:30 13760 534 80500 797.6290 6.0100 3 I 2026-05-08T10:14:00+05:30 222875 2026-04-30T00:00:00+05:30 13760 29289 500 5.4130 0.0400 3 I 2026-05-08T10:14:00+05:30 222874 2026-04-30T00:00:00+05:30 13760 29288 35000 381.0650 2.8700 3 I 2026-05-08T10:14:00+05:30 222873 2026-04-30T00:00:00+05:30 13760 29103 10000 98.8020 0.7400 113 I 2026-05-08T10:14:00+05:30 222175 2026-04-30T00:00:00+05:30 13760 923 4000 40.2950 0.3000 7 I 2026-05-08T10:14:00+05:30 222176 2026-04-30T00:00:00+05:30 13760 1459 500 23.5970 0.1800 2 I 2026-05-08T10:14:00+05:30 222177 2026-04-30T00:00:00+05:30 13760 1459 2000 94.1720 0.7100 2 I 2026-05-08T10:14:00+05:30 222178 2026-04-30T00:00:00+05:30 13760 1622 2000 94.9720 0.7200 2 I 2026-05-08T10:14:00+05:30 222179 2026-04-30T00:00:00+05:30 13760 1622 3000 141.4090 1.0700 2 I 2026-05-08T10:14:00+05:30 222180 2026-04-30T00:00:00+05:30 13760 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 222181 2026-04-30T00:00:00+05:30 13760 3520 17700 178.1260 1.3400 3 I 2026-05-08T10:14:00+05:30 222182 2026-04-30T00:00:00+05:30 13760 4901 27000 265.1090 2.0000 1 I 2026-05-08T10:14:00+05:30 222183 2026-04-30T00:00:00+05:30 13760 4901 2500 24.8970 0.1900 7 I 2026-05-08T10:14:00+05:30 222184 2026-04-30T00:00:00+05:30 13760 5142 0 654.9690 4.9400 57 I 2026-05-08T10:14:00+05:30 222185 2026-04-30T00:00:00+05:30 13760 5142 0 -74.3880 -0.5600 81 I 2026-05-08T10:14:00+05:30 222186 2026-04-30T00:00:00+05:30 13760 5142 33336 39.1740 0.3000 204 I 2026-05-08T10:14:00+05:30 222187 2026-04-30T00:00:00+05:30 13760 5190 500 49.8230 0.3800 7 I 2026-05-08T10:14:00+05:30 222188 2026-04-30T00:00:00+05:30 13760 5279 2500 24.7880 0.1900 1 I 2026-05-08T10:14:00+05:30 222189 2026-04-30T00:00:00+05:30 13760 5279 5000 49.5710 0.3700 3 I 2026-05-08T10:14:00+05:30 222190 2026-04-30T00:00:00+05:30 13760 5279 18000 180.3120 1.3600 3 I 2026-05-08T10:14:00+05:30 222191 2026-04-30T00:00:00+05:30 13760 5279 20000 198.3110 1.4900 3 I 2026-05-08T10:14:00+05:30 222192 2026-04-30T00:00:00+05:30 13760 5279 35000 350.3360 2.6400 3 I 2026-05-08T10:14:00+05:30 222193 2026-04-30T00:00:00+05:30 13760 5279 7500 75.4010 0.5700 7 I 2026-05-08T10:14:00+05:30 222194 2026-04-30T00:00:00+05:30 13760 5858 500 23.7500 0.1800 2 I 2026-05-08T10:14:00+05:30 222195 2026-04-30T00:00:00+05:30 13760 5858 2000 94.6780 0.7100 2 I 2026-05-08T10:14:00+05:30 222196 2026-04-30T00:00:00+05:30 13760 5858 4500 213.1840 1.6100 2 I 2026-05-08T10:14:00+05:30 222197 2026-04-30T00:00:00+05:30 13760 5926 1000 47.3490 0.3600 2 I 2026-05-08T10:14:00+05:30 222872 2026-04-30T00:00:00+05:30 13760 28781 194 128.7290 0.9700 53 I 2026-05-08T10:14:00+05:30 222871 2026-04-30T00:00:00+05:30 13760 28781 218 35.2090 0.2700 53 I 2026-05-08T10:14:00+05:30 222870 2026-04-30T00:00:00+05:30 13760 27493 22500 219.6070 1.6600 1 I 2026-05-08T10:14:00+05:30 222869 2026-04-30T00:00:00+05:30 13760 24796 200 20.1160 0.1500 3 I 2026-05-08T10:14:00+05:30 222198 2026-04-30T00:00:00+05:30 13760 5926 5000 236.7000 1.7800 2 I 2026-05-08T10:14:00+05:30 222199 2026-04-30T00:00:00+05:30 13760 5926 5200 246.4370 1.8600 2 I 2026-05-08T10:14:00+05:30 222200 2026-04-30T00:00:00+05:30 13760 5974 2000 94.4640 0.7100 2 I 2026-05-08T10:14:00+05:30 14214 2026-04-30T00:00:00+05:30 13761 20597 6000 59.7570 0.4500 3 I 2026-05-08T10:14:00+05:30 14213 2026-04-30T00:00:00+05:30 13761 19137 50000000 491.9840 3.7100 29 I 2026-05-08T10:14:00+05:30 13853 2026-04-30T00:00:00+05:30 13761 5974 27000 270.6180 2.0400 3 I 2026-05-08T10:14:00+05:30 13854 2026-04-30T00:00:00+05:30 13761 5974 2000 19.5590 0.1500 7 I 2026-05-08T10:14:00+05:30 13855 2026-04-30T00:00:00+05:30 13761 5974 12500 124.5630 0.9400 113 I 2026-05-08T10:14:00+05:30 13856 2026-04-30T00:00:00+05:30 13761 6218 5000 237.0560 1.7900 2 I 2026-05-08T10:14:00+05:30 13857 2026-04-30T00:00:00+05:30 13761 6221 700 33.2750 0.2500 2 I 2026-05-08T10:14:00+05:30 13858 2026-04-30T00:00:00+05:30 13761 6452 10000 98.2360 0.7400 7 I 2026-05-08T10:14:00+05:30 13859 2026-04-30T00:00:00+05:30 13761 6456 14000 138.9390 1.0500 1 I 2026-05-08T10:14:00+05:30 13860 2026-04-30T00:00:00+05:30 13761 6456 19500 194.7650 1.4700 3 I 2026-05-08T10:14:00+05:30 13861 2026-04-30T00:00:00+05:30 13761 6552 410000 4.1160 0.0300 123 I 2026-05-08T10:14:00+05:30 13862 2026-04-30T00:00:00+05:30 13761 7296 2000 19.9780 0.1500 1 I 2026-05-08T10:14:00+05:30 13863 2026-04-30T00:00:00+05:30 13761 7296 4500 44.0690 0.3300 1 I 2026-05-08T10:14:00+05:30 13864 2026-04-30T00:00:00+05:30 13761 7296 5000 49.7610 0.3800 1 I 2026-05-08T10:14:00+05:30 13865 2026-04-30T00:00:00+05:30 13761 7296 1000 47.4390 0.3600 2 I 2026-05-08T10:14:00+05:30 14195 2026-04-30T00:00:00+05:30 13761 7296 3500 165.4440 1.2500 2 I 2026-05-08T10:14:00+05:30 14196 2026-04-30T00:00:00+05:30 13761 7296 6000 284.3420 2.1400 2 I 2026-05-08T10:14:00+05:30 14197 2026-04-30T00:00:00+05:30 13761 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 14198 2026-04-30T00:00:00+05:30 13761 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 14199 2026-04-30T00:00:00+05:30 13761 7296 2500 25.0180 0.1900 3 I 2026-05-08T10:14:00+05:30 14200 2026-04-30T00:00:00+05:30 13761 7296 500 48.9880 0.3700 3 I 2026-05-08T10:14:00+05:30 14201 2026-04-30T00:00:00+05:30 13761 7296 22500 219.9090 1.6600 3 I 2026-05-08T10:14:00+05:30 14202 2026-04-30T00:00:00+05:30 13761 7296 36000 360.2700 2.7200 5 I 2026-05-08T10:14:00+05:30 14203 2026-04-30T00:00:00+05:30 13761 16822 12500 127.1080 0.9600 3 I 2026-05-08T10:14:00+05:30 14204 2026-04-30T00:00:00+05:30 13761 16870 24500 241.8190 1.8200 1 I 2026-05-08T10:14:00+05:30 14205 2026-04-30T00:00:00+05:30 13761 16870 21000 209.8530 1.5800 3 I 2026-05-08T10:14:00+05:30 14206 2026-04-30T00:00:00+05:30 13761 19137 300000 2.9710 0.0200 29 I 2026-05-08T10:14:00+05:30 14207 2026-04-30T00:00:00+05:30 13761 19137 1000000 9.9720 0.0800 29 I 2026-05-08T10:14:00+05:30 13837 2026-04-30T00:00:00+05:30 13761 5279 5000 49.5710 0.3700 3 I 2026-05-08T10:14:00+05:30 13836 2026-04-30T00:00:00+05:30 13761 5279 2500 24.7880 0.1900 1 I 2026-05-08T10:14:00+05:30 13835 2026-04-30T00:00:00+05:30 13761 5190 500 49.8230 0.3800 7 I 2026-05-08T10:14:00+05:30 13834 2026-04-30T00:00:00+05:30 13761 5142 33336 39.1740 0.3000 204 I 2026-05-08T10:14:00+05:30 13833 2026-04-30T00:00:00+05:30 13761 5142 0 -74.3880 -0.5600 81 I 2026-05-08T10:14:00+05:30 13832 2026-04-30T00:00:00+05:30 13761 5142 0 654.9690 4.9400 57 I 2026-05-08T10:14:00+05:30 13831 2026-04-30T00:00:00+05:30 13761 4901 2500 24.8970 0.1900 7 I 2026-05-08T10:14:00+05:30 13830 2026-04-30T00:00:00+05:30 13761 4901 27000 265.1090 2.0000 1 I 2026-05-08T10:14:00+05:30 13829 2026-04-30T00:00:00+05:30 13761 3520 17700 178.1260 1.3400 3 I 2026-05-08T10:14:00+05:30 14208 2026-04-30T00:00:00+05:30 13761 19137 5000000 49.0500 0.3700 29 I 2026-05-08T10:14:00+05:30 14209 2026-04-30T00:00:00+05:30 13761 19137 12500000 119.6300 0.9000 29 I 2026-05-08T10:14:00+05:30 14210 2026-04-30T00:00:00+05:30 13761 19137 17000000 166.6010 1.2600 29 I 2026-05-08T10:14:00+05:30 14211 2026-04-30T00:00:00+05:30 13761 19137 26500000 259.4400 1.9600 29 I 2026-05-08T10:14:00+05:30 14212 2026-04-30T00:00:00+05:30 13761 19137 32500000 318.4560 2.4000 29 I 2026-05-08T10:14:00+05:30 13846 2026-04-30T00:00:00+05:30 13761 5926 5000 236.7000 1.7800 2 I 2026-05-08T10:14:00+05:30 13845 2026-04-30T00:00:00+05:30 13761 5926 1000 47.3490 0.3600 2 I 2026-05-08T10:14:00+05:30 13844 2026-04-30T00:00:00+05:30 13761 5858 4500 213.1840 1.6100 2 I 2026-05-08T10:14:00+05:30 13843 2026-04-30T00:00:00+05:30 13761 5858 2000 94.6780 0.7100 2 I 2026-05-08T10:14:00+05:30 13842 2026-04-30T00:00:00+05:30 13761 5858 500 23.7500 0.1800 2 I 2026-05-08T10:14:00+05:30 13841 2026-04-30T00:00:00+05:30 13761 5279 7500 75.4010 0.5700 7 I 2026-05-08T10:14:00+05:30 13840 2026-04-30T00:00:00+05:30 13761 5279 35000 350.3360 2.6400 3 I 2026-05-08T10:14:00+05:30 13839 2026-04-30T00:00:00+05:30 13761 5279 20000 198.3110 1.4900 3 I 2026-05-08T10:14:00+05:30 13838 2026-04-30T00:00:00+05:30 13761 5279 18000 180.3120 1.3600 3 I 2026-05-08T10:14:00+05:30 13827 2026-04-30T00:00:00+05:30 13761 1622 3000 141.4090 1.0700 2 I 2026-05-08T10:14:00+05:30 13828 2026-04-30T00:00:00+05:30 13761 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 14245 2026-04-30T00:00:00+05:30 13761 29585 234 229.6050 1.7300 53 I 2026-05-08T10:14:00+05:30 14246 2026-04-30T00:00:00+05:30 13761 29587 186 182.0250 1.3700 53 I 2026-05-08T10:14:00+05:30 14247 2026-04-30T00:00:00+05:30 13761 29632 38363 401.2640 3.0200 3 I 2026-05-08T10:14:00+05:30 14248 2026-04-30T00:00:00+05:30 13761 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 13826 2026-04-30T00:00:00+05:30 13761 1622 2000 94.9720 0.7200 2 I 2026-05-08T10:14:00+05:30 13825 2026-04-30T00:00:00+05:30 13761 1459 2000 94.1720 0.7100 2 I 2026-05-08T10:14:00+05:30 13824 2026-04-30T00:00:00+05:30 13761 1459 500 23.5970 0.1800 2 I 2026-05-08T10:14:00+05:30 13823 2026-04-30T00:00:00+05:30 13761 923 4000 40.2950 0.3000 7 I 2026-05-08T10:14:00+05:30 13822 2026-04-30T00:00:00+05:30 13761 534 80500 797.6290 6.0100 3 I 2026-05-08T10:14:00+05:30 13821 2026-04-30T00:00:00+05:30 13761 534 3000 30.2900 0.2300 3 I 2026-05-08T10:14:00+05:30 13820 2026-04-30T00:00:00+05:30 13761 534 2900 28.7720 0.2200 3 I 2026-05-08T10:14:00+05:30 13852 2026-04-30T00:00:00+05:30 13761 5974 17500 171.0490 1.2900 3 I 2026-05-08T10:14:00+05:30 13851 2026-04-30T00:00:00+05:30 13761 5974 4000 40.0790 0.3000 3 I 2026-05-08T10:14:00+05:30 13850 2026-04-30T00:00:00+05:30 13761 5974 4500 216.8310 1.6300 2 I 2026-05-08T10:14:00+05:30 13849 2026-04-30T00:00:00+05:30 13761 5974 2000 94.8410 0.7100 2 I 2026-05-08T10:14:00+05:30 13848 2026-04-30T00:00:00+05:30 13761 5974 2000 94.4640 0.7100 2 I 2026-05-08T10:14:00+05:30 13847 2026-04-30T00:00:00+05:30 13761 5926 5200 246.4370 1.8600 2 I 2026-05-08T10:14:00+05:30 13819 2026-04-30T00:00:00+05:30 13761 451 1000 47.1440 0.3600 2 I 2026-05-08T10:14:00+05:30 13818 2026-04-30T00:00:00+05:30 13761 451 1000 47.4010 0.3600 2 I 2026-05-08T10:14:00+05:30 14244 2026-04-30T00:00:00+05:30 13761 29408 15300 151.1670 1.1400 3 I 2026-05-08T10:14:00+05:30 14243 2026-04-30T00:00:00+05:30 13761 29289 500 5.4130 0.0400 3 I 2026-05-08T10:14:00+05:30 14242 2026-04-30T00:00:00+05:30 13761 29288 35000 381.0650 2.8700 3 I 2026-05-08T10:14:00+05:30 14241 2026-04-30T00:00:00+05:30 13761 29103 10000 98.8020 0.7400 113 I 2026-05-08T10:14:00+05:30 14240 2026-04-30T00:00:00+05:30 13761 28781 194 128.7290 0.9700 53 I 2026-05-08T10:14:00+05:30 14239 2026-04-30T00:00:00+05:30 13761 28781 218 35.2090 0.2700 53 I 2026-05-08T10:14:00+05:30 14238 2026-04-30T00:00:00+05:30 13761 27493 22500 219.6070 1.6600 1 I 2026-05-08T10:14:00+05:30 14237 2026-04-30T00:00:00+05:30 13761 24796 200 20.1160 0.1500 3 I 2026-05-08T10:14:00+05:30 14236 2026-04-30T00:00:00+05:30 13761 24716 17700 175.4410 1.3200 3 I 2026-05-08T10:14:00+05:30 14235 2026-04-30T00:00:00+05:30 13761 24716 1800 17.8330 0.1300 3 I 2026-05-08T10:14:00+05:30 14234 2026-04-30T00:00:00+05:30 13761 24683 6000 59.9810 0.4500 3 I 2026-05-08T10:14:00+05:30 14233 2026-04-30T00:00:00+05:30 13761 24683 2500 25.0270 0.1900 3 I 2026-05-08T10:14:00+05:30 14232 2026-04-30T00:00:00+05:30 13761 24230 9000 90.0030 0.6800 7 I 2026-05-08T10:14:00+05:30 14231 2026-04-30T00:00:00+05:30 13761 23394 25000 251.3370 1.8900 7 I 2026-05-08T10:14:00+05:30 14230 2026-04-30T00:00:00+05:30 13761 22711 6000 60.1020 0.4500 7 I 2026-05-08T10:14:00+05:30 14229 2026-04-30T00:00:00+05:30 13761 22711 17500 173.2920 1.3100 3 I 2026-05-08T10:14:00+05:30 14228 2026-04-30T00:00:00+05:30 13761 22459 6300 63.7520 0.4800 7 I 2026-05-08T10:14:00+05:30 14227 2026-04-30T00:00:00+05:30 13761 22459 13000 127.8560 0.9600 3 I 2026-05-08T10:14:00+05:30 14226 2026-04-30T00:00:00+05:30 13761 22459 12500 125.0180 0.9400 3 I 2026-05-08T10:14:00+05:30 14225 2026-04-30T00:00:00+05:30 13761 21659 250 25.0330 0.1900 3 I 2026-05-08T10:14:00+05:30 14224 2026-04-30T00:00:00+05:30 13761 21659 850 85.1480 0.6400 1 I 2026-05-08T10:14:00+05:30 14223 2026-04-30T00:00:00+05:30 13761 21427 1000 10.0610 0.0800 7 I 2026-05-08T10:14:00+05:30 14222 2026-04-30T00:00:00+05:30 13761 21427 12500 122.7510 0.9300 3 I 2026-05-08T10:14:00+05:30 14221 2026-04-30T00:00:00+05:30 13761 20808 2500 24.8080 0.1900 7 I 2026-05-08T10:14:00+05:30 14220 2026-04-30T00:00:00+05:30 13761 20808 5000 49.9140 0.3800 3 I 2026-05-08T10:14:00+05:30 14219 2026-04-30T00:00:00+05:30 13761 20808 24500 246.5080 1.8600 1 I 2026-05-08T10:14:00+05:30 14218 2026-04-30T00:00:00+05:30 13761 20808 1000 100.2140 0.7600 1 I 2026-05-08T10:14:00+05:30 14217 2026-04-30T00:00:00+05:30 13761 20626 9322 93.6850 0.7100 3 I 2026-05-08T10:14:00+05:30 14216 2026-04-30T00:00:00+05:30 13761 20597 2500 24.8980 0.1900 7 I 2026-05-08T10:14:00+05:30 14215 2026-04-30T00:00:00+05:30 13761 20597 2500 24.4410 0.1800 7 I 2026-05-08T10:14:00+05:30 5387 2026-04-30T00:00:00+05:30 13762 5974 17500 171.0490 1.2900 3 I 2026-05-08T10:14:00+05:30 5386 2026-04-30T00:00:00+05:30 13762 5974 4000 40.0790 0.3000 3 I 2026-05-08T10:14:00+05:30 5385 2026-04-30T00:00:00+05:30 13762 5974 4500 216.8310 1.6300 2 I 2026-05-08T10:14:00+05:30 5384 2026-04-30T00:00:00+05:30 13762 5974 2000 94.8410 0.7100 2 I 2026-05-08T10:14:00+05:30 5383 2026-04-30T00:00:00+05:30 13762 5974 2000 94.4640 0.7100 2 I 2026-05-08T10:14:00+05:30 5382 2026-04-30T00:00:00+05:30 13762 5926 5200 246.4370 1.8600 2 I 2026-05-08T10:14:00+05:30 5381 2026-04-30T00:00:00+05:30 13762 5926 5000 236.7000 1.7800 2 I 2026-05-08T10:14:00+05:30 5380 2026-04-30T00:00:00+05:30 13762 5926 1000 47.3490 0.3600 2 I 2026-05-08T10:14:00+05:30 5399 2026-04-30T00:00:00+05:30 13762 7296 5000 49.7610 0.3800 1 I 2026-05-08T10:14:00+05:30 5400 2026-04-30T00:00:00+05:30 13762 7296 1000 47.4390 0.3600 2 I 2026-05-08T10:14:00+05:30 5401 2026-04-30T00:00:00+05:30 13762 7296 3500 165.4440 1.2500 2 I 2026-05-08T10:14:00+05:30 5402 2026-04-30T00:00:00+05:30 13762 7296 6000 284.3420 2.1400 2 I 2026-05-08T10:14:00+05:30 5403 2026-04-30T00:00:00+05:30 13762 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 5404 2026-04-30T00:00:00+05:30 13762 7296 300 3.0080 0.0200 3 I 2026-05-08T10:14:00+05:30 5405 2026-04-30T00:00:00+05:30 13762 7296 2500 25.0180 0.1900 3 I 2026-05-08T10:14:00+05:30 5406 2026-04-30T00:00:00+05:30 13762 7296 500 48.9880 0.3700 3 I 2026-05-08T10:14:00+05:30 5407 2026-04-30T00:00:00+05:30 13762 7296 22500 219.9090 1.6600 3 I 2026-05-08T10:14:00+05:30 5408 2026-04-30T00:00:00+05:30 13762 7296 36000 360.2700 2.7200 5 I 2026-05-08T10:14:00+05:30 5409 2026-04-30T00:00:00+05:30 13762 16822 12500 127.1080 0.9600 3 I 2026-05-08T10:14:00+05:30 5410 2026-04-30T00:00:00+05:30 13762 16870 24500 241.8190 1.8200 1 I 2026-05-08T10:14:00+05:30 5411 2026-04-30T00:00:00+05:30 13762 16870 21000 209.8530 1.5800 3 I 2026-05-08T10:14:00+05:30 5412 2026-04-30T00:00:00+05:30 13762 19137 300000 2.9710 0.0200 29 I 2026-05-08T10:14:00+05:30 5413 2026-04-30T00:00:00+05:30 13762 19137 1000000 9.9720 0.0800 29 I 2026-05-08T10:14:00+05:30 5414 2026-04-30T00:00:00+05:30 13762 19137 5000000 49.0500 0.3700 29 I 2026-05-08T10:14:00+05:30 5415 2026-04-30T00:00:00+05:30 13762 19137 12500000 119.6300 0.9000 29 I 2026-05-08T10:14:00+05:30 5416 2026-04-30T00:00:00+05:30 13762 19137 17000000 166.6010 1.2600 29 I 2026-05-08T10:14:00+05:30 5417 2026-04-30T00:00:00+05:30 13762 19137 26500000 259.4400 1.9600 29 I 2026-05-08T10:14:00+05:30 5418 2026-04-30T00:00:00+05:30 13762 19137 32500000 318.4560 2.4000 29 I 2026-05-08T10:14:00+05:30 5419 2026-04-30T00:00:00+05:30 13762 19137 50000000 491.9840 3.7100 29 I 2026-05-08T10:14:00+05:30 5420 2026-04-30T00:00:00+05:30 13762 20597 6000 59.7570 0.4500 3 I 2026-05-08T10:14:00+05:30 5421 2026-04-30T00:00:00+05:30 13762 20597 2500 24.4410 0.1800 7 I 2026-05-08T10:14:00+05:30 5422 2026-04-30T00:00:00+05:30 13762 20597 2500 24.8980 0.1900 7 I 2026-05-08T10:14:00+05:30 5423 2026-04-30T00:00:00+05:30 13762 20626 9322 93.6850 0.7100 3 I 2026-05-08T10:14:00+05:30 5379 2026-04-30T00:00:00+05:30 13762 5858 4500 213.1840 1.6100 2 I 2026-05-08T10:14:00+05:30 5378 2026-04-30T00:00:00+05:30 13762 5858 2000 94.6780 0.7100 2 I 2026-05-08T10:14:00+05:30 5377 2026-04-30T00:00:00+05:30 13762 5858 500 23.7500 0.1800 2 I 2026-05-08T10:14:00+05:30 5388 2026-04-30T00:00:00+05:30 13762 5974 27000 270.6180 2.0400 3 I 2026-05-08T10:14:00+05:30 5389 2026-04-30T00:00:00+05:30 13762 5974 2000 19.5590 0.1500 7 I 2026-05-08T10:14:00+05:30 5390 2026-04-30T00:00:00+05:30 13762 5974 12500 124.5630 0.9400 113 I 2026-05-08T10:14:00+05:30 5391 2026-04-30T00:00:00+05:30 13762 6218 5000 237.0560 1.7900 2 I 2026-05-08T10:14:00+05:30 5392 2026-04-30T00:00:00+05:30 13762 6221 700 33.2750 0.2500 2 I 2026-05-08T10:14:00+05:30 5697 2026-04-30T00:00:00+05:30 13762 22459 6300 63.7520 0.4800 7 I 2026-05-08T10:14:00+05:30 5696 2026-04-30T00:00:00+05:30 13762 22459 13000 127.8560 0.9600 3 I 2026-05-08T10:14:00+05:30 5695 2026-04-30T00:00:00+05:30 13762 22459 12500 125.0180 0.9400 3 I 2026-05-08T10:14:00+05:30 5694 2026-04-30T00:00:00+05:30 13762 21659 250 25.0330 0.1900 3 I 2026-05-08T10:14:00+05:30 5693 2026-04-30T00:00:00+05:30 13762 21659 850 85.1480 0.6400 1 I 2026-05-08T10:14:00+05:30 5393 2026-04-30T00:00:00+05:30 13762 6452 10000 98.2360 0.7400 7 I 2026-05-08T10:14:00+05:30 5394 2026-04-30T00:00:00+05:30 13762 6456 14000 138.9390 1.0500 1 I 2026-05-08T10:14:00+05:30 5395 2026-04-30T00:00:00+05:30 13762 6456 19500 194.7650 1.4700 3 I 2026-05-08T10:14:00+05:30 5396 2026-04-30T00:00:00+05:30 13762 6552 410000 4.1160 0.0300 123 I 2026-05-08T10:14:00+05:30 5397 2026-04-30T00:00:00+05:30 13762 7296 2000 19.9780 0.1500 1 I 2026-05-08T10:14:00+05:30 5398 2026-04-30T00:00:00+05:30 13762 7296 4500 44.0690 0.3300 1 I 2026-05-08T10:14:00+05:30 5698 2026-04-30T00:00:00+05:30 13762 22711 17500 173.2920 1.3100 3 I 2026-05-08T10:14:00+05:30 5699 2026-04-30T00:00:00+05:30 13762 22711 6000 60.1020 0.4500 7 I 2026-05-08T10:14:00+05:30 5700 2026-04-30T00:00:00+05:30 13762 23394 25000 251.3370 1.8900 7 I 2026-05-08T10:14:00+05:30 5701 2026-04-30T00:00:00+05:30 13762 24230 9000 90.0030 0.6800 7 I 2026-05-08T10:14:00+05:30 5702 2026-04-30T00:00:00+05:30 13762 24683 2500 25.0270 0.1900 3 I 2026-05-08T10:14:00+05:30 5703 2026-04-30T00:00:00+05:30 13762 24683 6000 59.9810 0.4500 3 I 2026-05-08T10:14:00+05:30 5704 2026-04-30T00:00:00+05:30 13762 24716 1800 17.8330 0.1300 3 I 2026-05-08T10:14:00+05:30 5705 2026-04-30T00:00:00+05:30 13762 24716 17700 175.4410 1.3200 3 I 2026-05-08T10:14:00+05:30 5692 2026-04-30T00:00:00+05:30 13762 21427 1000 10.0610 0.0800 7 I 2026-05-08T10:14:00+05:30 5691 2026-04-30T00:00:00+05:30 13762 21427 12500 122.7510 0.9300 3 I 2026-05-08T10:14:00+05:30 5690 2026-04-30T00:00:00+05:30 13762 20808 2500 24.8080 0.1900 7 I 2026-05-08T10:14:00+05:30 5689 2026-04-30T00:00:00+05:30 13762 20808 5000 49.9140 0.3800 3 I 2026-05-08T10:14:00+05:30 5688 2026-04-30T00:00:00+05:30 13762 20808 24500 246.5080 1.8600 1 I 2026-05-08T10:14:00+05:30 5706 2026-04-30T00:00:00+05:30 13762 24796 200 20.1160 0.1500 3 I 2026-05-08T10:14:00+05:30 5707 2026-04-30T00:00:00+05:30 13762 27493 22500 219.6070 1.6600 1 I 2026-05-08T10:14:00+05:30 5708 2026-04-30T00:00:00+05:30 13762 28781 218 35.2090 0.2700 53 I 2026-05-08T10:14:00+05:30 5687 2026-04-30T00:00:00+05:30 13762 20808 1000 100.2140 0.7600 1 I 2026-05-08T10:14:00+05:30 5709 2026-04-30T00:00:00+05:30 13762 28781 194 128.7290 0.9700 53 I 2026-05-08T10:14:00+05:30 5710 2026-04-30T00:00:00+05:30 13762 29103 10000 98.8020 0.7400 113 I 2026-05-08T10:14:00+05:30 5711 2026-04-30T00:00:00+05:30 13762 29288 35000 381.0650 2.8700 3 I 2026-05-08T10:14:00+05:30 5712 2026-04-30T00:00:00+05:30 13762 29289 500 5.4130 0.0400 3 I 2026-05-08T10:14:00+05:30 5713 2026-04-30T00:00:00+05:30 13762 29408 15300 151.1670 1.1400 3 I 2026-05-08T10:14:00+05:30 5714 2026-04-30T00:00:00+05:30 13762 29585 234 229.6050 1.7300 53 I 2026-05-08T10:14:00+05:30 5715 2026-04-30T00:00:00+05:30 13762 29587 186 182.0250 1.3700 53 I 2026-05-08T10:14:00+05:30 5716 2026-04-30T00:00:00+05:30 13762 29632 38363 401.2640 3.0200 3 I 2026-05-08T10:14:00+05:30 5717 2026-04-30T00:00:00+05:30 13762 29828 5301 51.9270 0.3900 3 I 2026-05-08T10:14:00+05:30 6604 2026-04-30T00:00:00+05:30 13762 5279 7500 75.4010 0.5700 7 I 2026-05-08T10:14:00+05:30 6603 2026-04-30T00:00:00+05:30 13762 5279 35000 350.3360 2.6400 3 I 2026-05-08T10:14:00+05:30 6602 2026-04-30T00:00:00+05:30 13762 5279 20000 198.3110 1.4900 3 I 2026-05-08T10:14:00+05:30 6601 2026-04-30T00:00:00+05:30 13762 5279 18000 180.3120 1.3600 3 I 2026-05-08T10:14:00+05:30 6600 2026-04-30T00:00:00+05:30 13762 5279 5000 49.5710 0.3700 3 I 2026-05-08T10:14:00+05:30 6599 2026-04-30T00:00:00+05:30 13762 5279 2500 24.7880 0.1900 1 I 2026-05-08T10:14:00+05:30 6598 2026-04-30T00:00:00+05:30 13762 5190 500 49.8230 0.3800 7 I 2026-05-08T10:14:00+05:30 6597 2026-04-30T00:00:00+05:30 13762 5142 33336 39.1740 0.3000 204 I 2026-05-08T10:14:00+05:30 6596 2026-04-30T00:00:00+05:30 13762 5142 0 -74.3880 -0.5600 81 I 2026-05-08T10:14:00+05:30 6595 2026-04-30T00:00:00+05:30 13762 5142 0 654.9690 4.9400 57 I 2026-05-08T10:14:00+05:30 6594 2026-04-30T00:00:00+05:30 13762 4901 2500 24.8970 0.1900 7 I 2026-05-08T10:14:00+05:30 6593 2026-04-30T00:00:00+05:30 13762 4901 27000 265.1090 2.0000 1 I 2026-05-08T10:14:00+05:30 6592 2026-04-30T00:00:00+05:30 13762 3520 17700 178.1260 1.3400 3 I 2026-05-08T10:14:00+05:30 6591 2026-04-30T00:00:00+05:30 13762 2118 2000 94.8110 0.7100 2 I 2026-05-08T10:14:00+05:30 6590 2026-04-30T00:00:00+05:30 13762 1622 3000 141.4090 1.0700 2 I 2026-05-08T10:14:00+05:30 6589 2026-04-30T00:00:00+05:30 13762 1622 2000 94.9720 0.7200 2 I 2026-05-08T10:14:00+05:30 6588 2026-04-30T00:00:00+05:30 13762 1459 2000 94.1720 0.7100 2 I 2026-05-08T10:14:00+05:30 6587 2026-04-30T00:00:00+05:30 13762 1459 500 23.5970 0.1800 2 I 2026-05-08T10:14:00+05:30 6586 2026-04-30T00:00:00+05:30 13762 923 4000 40.2950 0.3000 7 I 2026-05-08T10:14:00+05:30 6585 2026-04-30T00:00:00+05:30 13762 534 80500 797.6290 6.0100 3 I 2026-05-08T10:14:00+05:30 6584 2026-04-30T00:00:00+05:30 13762 534 3000 30.2900 0.2300 3 I 2026-05-08T10:14:00+05:30 6583 2026-04-30T00:00:00+05:30 13762 534 2900 28.7720 0.2200 3 I 2026-05-08T10:14:00+05:30 6582 2026-04-30T00:00:00+05:30 13762 451 1000 47.1440 0.3600 2 I 2026-05-08T10:14:00+05:30 6581 2026-04-30T00:00:00+05:30 13762 451 1000 47.4010 0.3600 2 I 2026-05-08T10:14:00+05:30 7716 2026-04-30T00:00:00+05:30 13763 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 7715 2026-04-30T00:00:00+05:30 13763 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 7714 2026-04-30T00:00:00+05:30 13763 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 7713 2026-04-30T00:00:00+05:30 13763 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 7712 2026-04-30T00:00:00+05:30 13763 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 7711 2026-04-30T00:00:00+05:30 13763 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 7710 2026-04-30T00:00:00+05:30 13763 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 7709 2026-04-30T00:00:00+05:30 13763 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 7708 2026-04-30T00:00:00+05:30 13763 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 7707 2026-04-30T00:00:00+05:30 13763 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 7706 2026-04-30T00:00:00+05:30 13763 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 7705 2026-04-30T00:00:00+05:30 13763 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 7704 2026-04-30T00:00:00+05:30 13763 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 7703 2026-04-30T00:00:00+05:30 13763 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 7702 2026-04-30T00:00:00+05:30 13763 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 7701 2026-04-30T00:00:00+05:30 13763 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 7700 2026-04-30T00:00:00+05:30 13763 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 7699 2026-04-30T00:00:00+05:30 13763 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 7698 2026-04-30T00:00:00+05:30 13763 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 7697 2026-04-30T00:00:00+05:30 13763 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 7397 2026-04-30T00:00:00+05:30 13763 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 7398 2026-04-30T00:00:00+05:30 13763 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 7399 2026-04-30T00:00:00+05:30 13763 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 7400 2026-04-30T00:00:00+05:30 13763 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 7401 2026-04-30T00:00:00+05:30 13763 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 7402 2026-04-30T00:00:00+05:30 13763 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 7403 2026-04-30T00:00:00+05:30 13763 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 7404 2026-04-30T00:00:00+05:30 13763 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 7405 2026-04-30T00:00:00+05:30 13763 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 7406 2026-04-30T00:00:00+05:30 13763 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 7743 2026-04-30T00:00:00+05:30 13763 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 7744 2026-04-30T00:00:00+05:30 13763 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 7745 2026-04-30T00:00:00+05:30 13763 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 7746 2026-04-30T00:00:00+05:30 13763 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 7747 2026-04-30T00:00:00+05:30 13763 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 7748 2026-04-30T00:00:00+05:30 13763 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 7961 2026-04-30T00:00:00+05:30 13763 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 7962 2026-04-30T00:00:00+05:30 13763 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 7963 2026-04-30T00:00:00+05:30 13763 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 7964 2026-04-30T00:00:00+05:30 13763 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 7965 2026-04-30T00:00:00+05:30 13763 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 7966 2026-04-30T00:00:00+05:30 13763 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 7967 2026-04-30T00:00:00+05:30 13763 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 7968 2026-04-30T00:00:00+05:30 13763 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 7969 2026-04-30T00:00:00+05:30 13763 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 7970 2026-04-30T00:00:00+05:30 13763 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 7971 2026-04-30T00:00:00+05:30 13763 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 7972 2026-04-30T00:00:00+05:30 13763 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 7973 2026-04-30T00:00:00+05:30 13763 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 7974 2026-04-30T00:00:00+05:30 13763 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 7975 2026-04-30T00:00:00+05:30 13763 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 7976 2026-04-30T00:00:00+05:30 13763 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 7977 2026-04-30T00:00:00+05:30 13763 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 7978 2026-04-30T00:00:00+05:30 13763 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 7742 2026-04-30T00:00:00+05:30 13763 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 7741 2026-04-30T00:00:00+05:30 13763 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 7740 2026-04-30T00:00:00+05:30 13763 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 7739 2026-04-30T00:00:00+05:30 13763 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 7738 2026-04-30T00:00:00+05:30 13763 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 7737 2026-04-30T00:00:00+05:30 13763 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 7736 2026-04-30T00:00:00+05:30 13763 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 7735 2026-04-30T00:00:00+05:30 13763 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 7734 2026-04-30T00:00:00+05:30 13763 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 7733 2026-04-30T00:00:00+05:30 13763 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 7732 2026-04-30T00:00:00+05:30 13763 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 7731 2026-04-30T00:00:00+05:30 13763 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 7730 2026-04-30T00:00:00+05:30 13763 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 7729 2026-04-30T00:00:00+05:30 13763 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 7728 2026-04-30T00:00:00+05:30 13763 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 7727 2026-04-30T00:00:00+05:30 13763 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 7726 2026-04-30T00:00:00+05:30 13763 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 7696 2026-04-30T00:00:00+05:30 13763 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 7695 2026-04-30T00:00:00+05:30 13763 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 7694 2026-04-30T00:00:00+05:30 13763 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 7693 2026-04-30T00:00:00+05:30 13763 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 7692 2026-04-30T00:00:00+05:30 13763 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 7691 2026-04-30T00:00:00+05:30 13763 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 7690 2026-04-30T00:00:00+05:30 13763 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 7689 2026-04-30T00:00:00+05:30 13763 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 7688 2026-04-30T00:00:00+05:30 13763 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 7687 2026-04-30T00:00:00+05:30 13763 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 7686 2026-04-30T00:00:00+05:30 13763 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 7725 2026-04-30T00:00:00+05:30 13763 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 7724 2026-04-30T00:00:00+05:30 13763 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 7723 2026-04-30T00:00:00+05:30 13763 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 7722 2026-04-30T00:00:00+05:30 13763 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 7721 2026-04-30T00:00:00+05:30 13763 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 7720 2026-04-30T00:00:00+05:30 13763 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 7719 2026-04-30T00:00:00+05:30 13763 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 7718 2026-04-30T00:00:00+05:30 13763 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 7717 2026-04-30T00:00:00+05:30 13763 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 7685 2026-04-30T00:00:00+05:30 13763 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 7684 2026-04-30T00:00:00+05:30 13763 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 7683 2026-04-30T00:00:00+05:30 13763 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 8246 2026-04-30T00:00:00+05:30 13763 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 8245 2026-04-30T00:00:00+05:30 13763 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 8244 2026-04-30T00:00:00+05:30 13763 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 8243 2026-04-30T00:00:00+05:30 13763 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 8242 2026-04-30T00:00:00+05:30 13763 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 8241 2026-04-30T00:00:00+05:30 13763 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 8240 2026-04-30T00:00:00+05:30 13763 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 8239 2026-04-30T00:00:00+05:30 13763 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 8024 2026-04-30T00:00:00+05:30 13763 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 8023 2026-04-30T00:00:00+05:30 13763 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 8022 2026-04-30T00:00:00+05:30 13763 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 8021 2026-04-30T00:00:00+05:30 13763 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 8020 2026-04-30T00:00:00+05:30 13763 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 8019 2026-04-30T00:00:00+05:30 13763 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 8018 2026-04-30T00:00:00+05:30 13763 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 8017 2026-04-30T00:00:00+05:30 13763 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 8016 2026-04-30T00:00:00+05:30 13763 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 8015 2026-04-30T00:00:00+05:30 13763 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 8014 2026-04-30T00:00:00+05:30 13763 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 8013 2026-04-30T00:00:00+05:30 13763 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 8012 2026-04-30T00:00:00+05:30 13763 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 8011 2026-04-30T00:00:00+05:30 13763 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 8010 2026-04-30T00:00:00+05:30 13763 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 8009 2026-04-30T00:00:00+05:30 13763 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 8008 2026-04-30T00:00:00+05:30 13763 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 8007 2026-04-30T00:00:00+05:30 13763 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 8006 2026-04-30T00:00:00+05:30 13763 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 8005 2026-04-30T00:00:00+05:30 13763 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 8004 2026-04-30T00:00:00+05:30 13763 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 8003 2026-04-30T00:00:00+05:30 13763 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 8002 2026-04-30T00:00:00+05:30 13763 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 8001 2026-04-30T00:00:00+05:30 13763 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 8000 2026-04-30T00:00:00+05:30 13763 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 7999 2026-04-30T00:00:00+05:30 13763 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 7998 2026-04-30T00:00:00+05:30 13763 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 7997 2026-04-30T00:00:00+05:30 13763 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 7996 2026-04-30T00:00:00+05:30 13763 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 7995 2026-04-30T00:00:00+05:30 13763 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 7994 2026-04-30T00:00:00+05:30 13763 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 7993 2026-04-30T00:00:00+05:30 13763 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 7992 2026-04-30T00:00:00+05:30 13763 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 7991 2026-04-30T00:00:00+05:30 13763 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 7990 2026-04-30T00:00:00+05:30 13763 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 7989 2026-04-30T00:00:00+05:30 13763 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 7988 2026-04-30T00:00:00+05:30 13763 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 7987 2026-04-30T00:00:00+05:30 13763 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 7986 2026-04-30T00:00:00+05:30 13763 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 7985 2026-04-30T00:00:00+05:30 13763 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 7984 2026-04-30T00:00:00+05:30 13763 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 7983 2026-04-30T00:00:00+05:30 13763 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 7982 2026-04-30T00:00:00+05:30 13763 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 7981 2026-04-30T00:00:00+05:30 13763 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 7980 2026-04-30T00:00:00+05:30 13763 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 7979 2026-04-30T00:00:00+05:30 13763 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 8287 2026-04-30T00:00:00+05:30 13763 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 8286 2026-04-30T00:00:00+05:30 13763 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 8285 2026-04-30T00:00:00+05:30 13763 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 8284 2026-04-30T00:00:00+05:30 13763 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 8283 2026-04-30T00:00:00+05:30 13763 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 8282 2026-04-30T00:00:00+05:30 13763 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 8281 2026-04-30T00:00:00+05:30 13763 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 8280 2026-04-30T00:00:00+05:30 13763 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 8279 2026-04-30T00:00:00+05:30 13763 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 8278 2026-04-30T00:00:00+05:30 13763 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 8277 2026-04-30T00:00:00+05:30 13763 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 8276 2026-04-30T00:00:00+05:30 13763 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 8275 2026-04-30T00:00:00+05:30 13763 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 8274 2026-04-30T00:00:00+05:30 13763 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 8273 2026-04-30T00:00:00+05:30 13763 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 8272 2026-04-30T00:00:00+05:30 13763 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 8271 2026-04-30T00:00:00+05:30 13763 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 8270 2026-04-30T00:00:00+05:30 13763 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 8269 2026-04-30T00:00:00+05:30 13763 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 8268 2026-04-30T00:00:00+05:30 13763 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 8267 2026-04-30T00:00:00+05:30 13763 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 8266 2026-04-30T00:00:00+05:30 13763 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 8265 2026-04-30T00:00:00+05:30 13763 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 8264 2026-04-30T00:00:00+05:30 13763 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 8263 2026-04-30T00:00:00+05:30 13763 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 8262 2026-04-30T00:00:00+05:30 13763 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 8261 2026-04-30T00:00:00+05:30 13763 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 8260 2026-04-30T00:00:00+05:30 13763 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 8259 2026-04-30T00:00:00+05:30 13763 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 8258 2026-04-30T00:00:00+05:30 13763 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 8257 2026-04-30T00:00:00+05:30 13763 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 8256 2026-04-30T00:00:00+05:30 13763 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 8255 2026-04-30T00:00:00+05:30 13763 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 8254 2026-04-30T00:00:00+05:30 13763 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 8253 2026-04-30T00:00:00+05:30 13763 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 8252 2026-04-30T00:00:00+05:30 13763 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 8251 2026-04-30T00:00:00+05:30 13763 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 8250 2026-04-30T00:00:00+05:30 13763 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 8249 2026-04-30T00:00:00+05:30 13763 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 8248 2026-04-30T00:00:00+05:30 13763 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 8247 2026-04-30T00:00:00+05:30 13763 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 38028 2026-04-30T00:00:00+05:30 13764 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 38029 2026-04-30T00:00:00+05:30 13764 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 38030 2026-04-30T00:00:00+05:30 13764 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 38031 2026-04-30T00:00:00+05:30 13764 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 38032 2026-04-30T00:00:00+05:30 13764 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 38033 2026-04-30T00:00:00+05:30 13764 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 38034 2026-04-30T00:00:00+05:30 13764 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 38035 2026-04-30T00:00:00+05:30 13764 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 38036 2026-04-30T00:00:00+05:30 13764 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 38037 2026-04-30T00:00:00+05:30 13764 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 38038 2026-04-30T00:00:00+05:30 13764 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 38039 2026-04-30T00:00:00+05:30 13764 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 38040 2026-04-30T00:00:00+05:30 13764 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 38016 2026-04-30T00:00:00+05:30 13764 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 38027 2026-04-30T00:00:00+05:30 13764 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 38026 2026-04-30T00:00:00+05:30 13764 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 38025 2026-04-30T00:00:00+05:30 13764 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 38024 2026-04-30T00:00:00+05:30 13764 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 38023 2026-04-30T00:00:00+05:30 13764 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 38017 2026-04-30T00:00:00+05:30 13764 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 38018 2026-04-30T00:00:00+05:30 13764 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 38022 2026-04-30T00:00:00+05:30 13764 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 38021 2026-04-30T00:00:00+05:30 13764 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 38020 2026-04-30T00:00:00+05:30 13764 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 38019 2026-04-30T00:00:00+05:30 13764 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 38015 2026-04-30T00:00:00+05:30 13764 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 38014 2026-04-30T00:00:00+05:30 13764 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 38041 2026-04-30T00:00:00+05:30 13764 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 38042 2026-04-30T00:00:00+05:30 13764 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 38043 2026-04-30T00:00:00+05:30 13764 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 38044 2026-04-30T00:00:00+05:30 13764 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 38045 2026-04-30T00:00:00+05:30 13764 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 38154 2026-04-30T00:00:00+05:30 13764 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 38153 2026-04-30T00:00:00+05:30 13764 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 38152 2026-04-30T00:00:00+05:30 13764 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 38079 2026-04-30T00:00:00+05:30 13764 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 38078 2026-04-30T00:00:00+05:30 13764 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 38077 2026-04-30T00:00:00+05:30 13764 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 38076 2026-04-30T00:00:00+05:30 13764 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 38075 2026-04-30T00:00:00+05:30 13764 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 38074 2026-04-30T00:00:00+05:30 13764 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 38073 2026-04-30T00:00:00+05:30 13764 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 38072 2026-04-30T00:00:00+05:30 13764 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 38071 2026-04-30T00:00:00+05:30 13764 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 38070 2026-04-30T00:00:00+05:30 13764 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 38069 2026-04-30T00:00:00+05:30 13764 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 38068 2026-04-30T00:00:00+05:30 13764 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 38067 2026-04-30T00:00:00+05:30 13764 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 38066 2026-04-30T00:00:00+05:30 13764 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 38065 2026-04-30T00:00:00+05:30 13764 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 38064 2026-04-30T00:00:00+05:30 13764 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 38063 2026-04-30T00:00:00+05:30 13764 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 38062 2026-04-30T00:00:00+05:30 13764 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 38061 2026-04-30T00:00:00+05:30 13764 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 38060 2026-04-30T00:00:00+05:30 13764 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 38059 2026-04-30T00:00:00+05:30 13764 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 38058 2026-04-30T00:00:00+05:30 13764 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 38057 2026-04-30T00:00:00+05:30 13764 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 38056 2026-04-30T00:00:00+05:30 13764 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 38055 2026-04-30T00:00:00+05:30 13764 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 38054 2026-04-30T00:00:00+05:30 13764 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 38053 2026-04-30T00:00:00+05:30 13764 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 38052 2026-04-30T00:00:00+05:30 13764 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 38051 2026-04-30T00:00:00+05:30 13764 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 38050 2026-04-30T00:00:00+05:30 13764 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 38155 2026-04-30T00:00:00+05:30 13764 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 38156 2026-04-30T00:00:00+05:30 13764 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 38157 2026-04-30T00:00:00+05:30 13764 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 38158 2026-04-30T00:00:00+05:30 13764 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 38159 2026-04-30T00:00:00+05:30 13764 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 38160 2026-04-30T00:00:00+05:30 13764 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 38161 2026-04-30T00:00:00+05:30 13764 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 38162 2026-04-30T00:00:00+05:30 13764 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 38163 2026-04-30T00:00:00+05:30 13764 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 38164 2026-04-30T00:00:00+05:30 13764 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 38165 2026-04-30T00:00:00+05:30 13764 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 38166 2026-04-30T00:00:00+05:30 13764 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 38167 2026-04-30T00:00:00+05:30 13764 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 38168 2026-04-30T00:00:00+05:30 13764 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 38169 2026-04-30T00:00:00+05:30 13764 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 38170 2026-04-30T00:00:00+05:30 13764 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 38171 2026-04-30T00:00:00+05:30 13764 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 38172 2026-04-30T00:00:00+05:30 13764 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 38173 2026-04-30T00:00:00+05:30 13764 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 38174 2026-04-30T00:00:00+05:30 13764 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 38175 2026-04-30T00:00:00+05:30 13764 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 38176 2026-04-30T00:00:00+05:30 13764 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 38177 2026-04-30T00:00:00+05:30 13764 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 38178 2026-04-30T00:00:00+05:30 13764 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 38179 2026-04-30T00:00:00+05:30 13764 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 38180 2026-04-30T00:00:00+05:30 13764 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 38181 2026-04-30T00:00:00+05:30 13764 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 38182 2026-04-30T00:00:00+05:30 13764 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 38183 2026-04-30T00:00:00+05:30 13764 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 38184 2026-04-30T00:00:00+05:30 13764 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 38185 2026-04-30T00:00:00+05:30 13764 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 38049 2026-04-30T00:00:00+05:30 13764 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 38048 2026-04-30T00:00:00+05:30 13764 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 38047 2026-04-30T00:00:00+05:30 13764 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 38046 2026-04-30T00:00:00+05:30 13764 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 38452 2026-04-30T00:00:00+05:30 13764 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 38451 2026-04-30T00:00:00+05:30 13764 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 38450 2026-04-30T00:00:00+05:30 13764 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 38449 2026-04-30T00:00:00+05:30 13764 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 38448 2026-04-30T00:00:00+05:30 13764 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 38447 2026-04-30T00:00:00+05:30 13764 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 38446 2026-04-30T00:00:00+05:30 13764 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 38445 2026-04-30T00:00:00+05:30 13764 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 38444 2026-04-30T00:00:00+05:30 13764 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 38443 2026-04-30T00:00:00+05:30 13764 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 38442 2026-04-30T00:00:00+05:30 13764 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 38441 2026-04-30T00:00:00+05:30 13764 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 38440 2026-04-30T00:00:00+05:30 13764 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 38439 2026-04-30T00:00:00+05:30 13764 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 38438 2026-04-30T00:00:00+05:30 13764 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 38437 2026-04-30T00:00:00+05:30 13764 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 38436 2026-04-30T00:00:00+05:30 13764 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 38435 2026-04-30T00:00:00+05:30 13764 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 38434 2026-04-30T00:00:00+05:30 13764 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 38433 2026-04-30T00:00:00+05:30 13764 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 38432 2026-04-30T00:00:00+05:30 13764 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 38431 2026-04-30T00:00:00+05:30 13764 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 38430 2026-04-30T00:00:00+05:30 13764 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 38429 2026-04-30T00:00:00+05:30 13764 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 38428 2026-04-30T00:00:00+05:30 13764 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 38427 2026-04-30T00:00:00+05:30 13764 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 38426 2026-04-30T00:00:00+05:30 13764 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 38425 2026-04-30T00:00:00+05:30 13764 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 38424 2026-04-30T00:00:00+05:30 13764 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 38423 2026-04-30T00:00:00+05:30 13764 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 38422 2026-04-30T00:00:00+05:30 13764 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 38421 2026-04-30T00:00:00+05:30 13764 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 38420 2026-04-30T00:00:00+05:30 13764 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 38419 2026-04-30T00:00:00+05:30 13764 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 38215 2026-04-30T00:00:00+05:30 13764 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 38214 2026-04-30T00:00:00+05:30 13764 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 38213 2026-04-30T00:00:00+05:30 13764 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 38212 2026-04-30T00:00:00+05:30 13764 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 38211 2026-04-30T00:00:00+05:30 13764 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 38210 2026-04-30T00:00:00+05:30 13764 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 38209 2026-04-30T00:00:00+05:30 13764 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 38208 2026-04-30T00:00:00+05:30 13764 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 38207 2026-04-30T00:00:00+05:30 13764 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 38206 2026-04-30T00:00:00+05:30 13764 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 38205 2026-04-30T00:00:00+05:30 13764 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 38204 2026-04-30T00:00:00+05:30 13764 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 38203 2026-04-30T00:00:00+05:30 13764 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 38202 2026-04-30T00:00:00+05:30 13764 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 38201 2026-04-30T00:00:00+05:30 13764 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 38200 2026-04-30T00:00:00+05:30 13764 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 38199 2026-04-30T00:00:00+05:30 13764 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 38198 2026-04-30T00:00:00+05:30 13764 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 38197 2026-04-30T00:00:00+05:30 13764 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 38196 2026-04-30T00:00:00+05:30 13764 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 38195 2026-04-30T00:00:00+05:30 13764 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 38194 2026-04-30T00:00:00+05:30 13764 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 38193 2026-04-30T00:00:00+05:30 13764 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 38192 2026-04-30T00:00:00+05:30 13764 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 38191 2026-04-30T00:00:00+05:30 13764 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 38190 2026-04-30T00:00:00+05:30 13764 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 38189 2026-04-30T00:00:00+05:30 13764 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 38188 2026-04-30T00:00:00+05:30 13764 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 38187 2026-04-30T00:00:00+05:30 13764 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 38186 2026-04-30T00:00:00+05:30 13764 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 38013 2026-04-30T00:00:00+05:30 13764 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 38012 2026-04-30T00:00:00+05:30 13764 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 38011 2026-04-30T00:00:00+05:30 13764 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 38010 2026-04-30T00:00:00+05:30 13764 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 38009 2026-04-30T00:00:00+05:30 13764 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 38008 2026-04-30T00:00:00+05:30 13764 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 38007 2026-04-30T00:00:00+05:30 13764 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 38006 2026-04-30T00:00:00+05:30 13764 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 38005 2026-04-30T00:00:00+05:30 13764 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 38004 2026-04-30T00:00:00+05:30 13764 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 38003 2026-04-30T00:00:00+05:30 13764 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 38002 2026-04-30T00:00:00+05:30 13764 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 38001 2026-04-30T00:00:00+05:30 13764 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 38000 2026-04-30T00:00:00+05:30 13764 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 37999 2026-04-30T00:00:00+05:30 13764 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 37998 2026-04-30T00:00:00+05:30 13764 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 37997 2026-04-30T00:00:00+05:30 13764 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 37996 2026-04-30T00:00:00+05:30 13764 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 37995 2026-04-30T00:00:00+05:30 13764 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 37994 2026-04-30T00:00:00+05:30 13764 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 37993 2026-04-30T00:00:00+05:30 13764 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 37992 2026-04-30T00:00:00+05:30 13764 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 37991 2026-04-30T00:00:00+05:30 13764 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 37990 2026-04-30T00:00:00+05:30 13764 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 37989 2026-04-30T00:00:00+05:30 13764 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 25174 2026-04-30T00:00:00+05:30 13765 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 25125 2026-04-30T00:00:00+05:30 13765 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 25126 2026-04-30T00:00:00+05:30 13765 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 25127 2026-04-30T00:00:00+05:30 13765 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 25128 2026-04-30T00:00:00+05:30 13765 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 25129 2026-04-30T00:00:00+05:30 13765 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 25130 2026-04-30T00:00:00+05:30 13765 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 25131 2026-04-30T00:00:00+05:30 13765 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 25132 2026-04-30T00:00:00+05:30 13765 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 25133 2026-04-30T00:00:00+05:30 13765 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 25134 2026-04-30T00:00:00+05:30 13765 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 26096 2026-04-30T00:00:00+05:30 13765 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 26097 2026-04-30T00:00:00+05:30 13765 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 26098 2026-04-30T00:00:00+05:30 13765 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 26099 2026-04-30T00:00:00+05:30 13765 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 26100 2026-04-30T00:00:00+05:30 13765 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 25157 2026-04-30T00:00:00+05:30 13765 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 25158 2026-04-30T00:00:00+05:30 13765 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 25159 2026-04-30T00:00:00+05:30 13765 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 25160 2026-04-30T00:00:00+05:30 13765 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 25161 2026-04-30T00:00:00+05:30 13765 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 25162 2026-04-30T00:00:00+05:30 13765 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 25163 2026-04-30T00:00:00+05:30 13765 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 25164 2026-04-30T00:00:00+05:30 13765 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 25165 2026-04-30T00:00:00+05:30 13765 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 25166 2026-04-30T00:00:00+05:30 13765 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 25167 2026-04-30T00:00:00+05:30 13765 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 25168 2026-04-30T00:00:00+05:30 13765 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 25169 2026-04-30T00:00:00+05:30 13765 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 25170 2026-04-30T00:00:00+05:30 13765 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 25171 2026-04-30T00:00:00+05:30 13765 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 25172 2026-04-30T00:00:00+05:30 13765 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 25173 2026-04-30T00:00:00+05:30 13765 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 26101 2026-04-30T00:00:00+05:30 13765 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 26102 2026-04-30T00:00:00+05:30 13765 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 26103 2026-04-30T00:00:00+05:30 13765 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 26104 2026-04-30T00:00:00+05:30 13765 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 26105 2026-04-30T00:00:00+05:30 13765 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 26106 2026-04-30T00:00:00+05:30 13765 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 26107 2026-04-30T00:00:00+05:30 13765 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 26108 2026-04-30T00:00:00+05:30 13765 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 26109 2026-04-30T00:00:00+05:30 13765 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 25218 2026-04-30T00:00:00+05:30 13765 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 25219 2026-04-30T00:00:00+05:30 13765 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 25220 2026-04-30T00:00:00+05:30 13765 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 25221 2026-04-30T00:00:00+05:30 13765 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 25222 2026-04-30T00:00:00+05:30 13765 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 25223 2026-04-30T00:00:00+05:30 13765 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 25224 2026-04-30T00:00:00+05:30 13765 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 25225 2026-04-30T00:00:00+05:30 13765 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 25226 2026-04-30T00:00:00+05:30 13765 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 25227 2026-04-30T00:00:00+05:30 13765 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 25228 2026-04-30T00:00:00+05:30 13765 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 25229 2026-04-30T00:00:00+05:30 13765 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 25230 2026-04-30T00:00:00+05:30 13765 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 25217 2026-04-30T00:00:00+05:30 13765 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 25216 2026-04-30T00:00:00+05:30 13765 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 25215 2026-04-30T00:00:00+05:30 13765 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 25214 2026-04-30T00:00:00+05:30 13765 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 25213 2026-04-30T00:00:00+05:30 13765 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 25124 2026-04-30T00:00:00+05:30 13765 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 25212 2026-04-30T00:00:00+05:30 13765 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 25211 2026-04-30T00:00:00+05:30 13765 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 25210 2026-04-30T00:00:00+05:30 13765 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 25209 2026-04-30T00:00:00+05:30 13765 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 25208 2026-04-30T00:00:00+05:30 13765 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 25123 2026-04-30T00:00:00+05:30 13765 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 25207 2026-04-30T00:00:00+05:30 13765 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 25206 2026-04-30T00:00:00+05:30 13765 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 25141 2026-04-30T00:00:00+05:30 13765 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 25142 2026-04-30T00:00:00+05:30 13765 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 25143 2026-04-30T00:00:00+05:30 13765 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 25144 2026-04-30T00:00:00+05:30 13765 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 25145 2026-04-30T00:00:00+05:30 13765 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 25146 2026-04-30T00:00:00+05:30 13765 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 25147 2026-04-30T00:00:00+05:30 13765 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 25148 2026-04-30T00:00:00+05:30 13765 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 25149 2026-04-30T00:00:00+05:30 13765 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 25205 2026-04-30T00:00:00+05:30 13765 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 25204 2026-04-30T00:00:00+05:30 13765 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 25203 2026-04-30T00:00:00+05:30 13765 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 25202 2026-04-30T00:00:00+05:30 13765 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 25201 2026-04-30T00:00:00+05:30 13765 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 25200 2026-04-30T00:00:00+05:30 13765 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 25199 2026-04-30T00:00:00+05:30 13765 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 25150 2026-04-30T00:00:00+05:30 13765 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 25151 2026-04-30T00:00:00+05:30 13765 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 25152 2026-04-30T00:00:00+05:30 13765 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 25153 2026-04-30T00:00:00+05:30 13765 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 25154 2026-04-30T00:00:00+05:30 13765 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 25155 2026-04-30T00:00:00+05:30 13765 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 25156 2026-04-30T00:00:00+05:30 13765 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 25198 2026-04-30T00:00:00+05:30 13765 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 25197 2026-04-30T00:00:00+05:30 13765 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 25196 2026-04-30T00:00:00+05:30 13765 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 25195 2026-04-30T00:00:00+05:30 13765 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 25194 2026-04-30T00:00:00+05:30 13765 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 25193 2026-04-30T00:00:00+05:30 13765 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 25192 2026-04-30T00:00:00+05:30 13765 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 25191 2026-04-30T00:00:00+05:30 13765 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 25190 2026-04-30T00:00:00+05:30 13765 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 25189 2026-04-30T00:00:00+05:30 13765 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 25188 2026-04-30T00:00:00+05:30 13765 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 25187 2026-04-30T00:00:00+05:30 13765 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 25186 2026-04-30T00:00:00+05:30 13765 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 25185 2026-04-30T00:00:00+05:30 13765 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 25184 2026-04-30T00:00:00+05:30 13765 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 25183 2026-04-30T00:00:00+05:30 13765 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 25182 2026-04-30T00:00:00+05:30 13765 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 25181 2026-04-30T00:00:00+05:30 13765 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 25180 2026-04-30T00:00:00+05:30 13765 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 25179 2026-04-30T00:00:00+05:30 13765 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 25178 2026-04-30T00:00:00+05:30 13765 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 25177 2026-04-30T00:00:00+05:30 13765 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 25176 2026-04-30T00:00:00+05:30 13765 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 25175 2026-04-30T00:00:00+05:30 13765 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 25140 2026-04-30T00:00:00+05:30 13765 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 25139 2026-04-30T00:00:00+05:30 13765 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 25138 2026-04-30T00:00:00+05:30 13765 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 25137 2026-04-30T00:00:00+05:30 13765 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 25136 2026-04-30T00:00:00+05:30 13765 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 25135 2026-04-30T00:00:00+05:30 13765 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 24903 2026-04-30T00:00:00+05:30 13765 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 24902 2026-04-30T00:00:00+05:30 13765 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 24901 2026-04-30T00:00:00+05:30 13765 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 24900 2026-04-30T00:00:00+05:30 13765 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 24899 2026-04-30T00:00:00+05:30 13765 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 24898 2026-04-30T00:00:00+05:30 13765 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 24897 2026-04-30T00:00:00+05:30 13765 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 24896 2026-04-30T00:00:00+05:30 13765 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 24895 2026-04-30T00:00:00+05:30 13765 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 24894 2026-04-30T00:00:00+05:30 13765 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 24893 2026-04-30T00:00:00+05:30 13765 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 24892 2026-04-30T00:00:00+05:30 13765 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 24891 2026-04-30T00:00:00+05:30 13765 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 24890 2026-04-30T00:00:00+05:30 13765 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 24889 2026-04-30T00:00:00+05:30 13765 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 24888 2026-04-30T00:00:00+05:30 13765 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 24887 2026-04-30T00:00:00+05:30 13765 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 24886 2026-04-30T00:00:00+05:30 13765 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 24885 2026-04-30T00:00:00+05:30 13765 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 24884 2026-04-30T00:00:00+05:30 13765 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 24883 2026-04-30T00:00:00+05:30 13765 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 24882 2026-04-30T00:00:00+05:30 13765 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 24881 2026-04-30T00:00:00+05:30 13765 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 24880 2026-04-30T00:00:00+05:30 13765 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 24879 2026-04-30T00:00:00+05:30 13765 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 24878 2026-04-30T00:00:00+05:30 13765 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 24904 2026-04-30T00:00:00+05:30 13765 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 24905 2026-04-30T00:00:00+05:30 13765 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 24906 2026-04-30T00:00:00+05:30 13765 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 24907 2026-04-30T00:00:00+05:30 13765 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 24908 2026-04-30T00:00:00+05:30 13765 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 24909 2026-04-30T00:00:00+05:30 13765 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 24910 2026-04-30T00:00:00+05:30 13765 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 24911 2026-04-30T00:00:00+05:30 13765 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 24912 2026-04-30T00:00:00+05:30 13765 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 24913 2026-04-30T00:00:00+05:30 13765 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 24926 2026-04-30T00:00:00+05:30 13765 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 24927 2026-04-30T00:00:00+05:30 13765 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 24877 2026-04-30T00:00:00+05:30 13765 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 24876 2026-04-30T00:00:00+05:30 13765 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 24875 2026-04-30T00:00:00+05:30 13765 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 24874 2026-04-30T00:00:00+05:30 13765 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 24873 2026-04-30T00:00:00+05:30 13765 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 24872 2026-04-30T00:00:00+05:30 13765 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 24871 2026-04-30T00:00:00+05:30 13765 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 24870 2026-04-30T00:00:00+05:30 13765 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 24869 2026-04-30T00:00:00+05:30 13765 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 24868 2026-04-30T00:00:00+05:30 13765 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 24867 2026-04-30T00:00:00+05:30 13765 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 24866 2026-04-30T00:00:00+05:30 13765 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 24865 2026-04-30T00:00:00+05:30 13765 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 24864 2026-04-30T00:00:00+05:30 13765 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 24863 2026-04-30T00:00:00+05:30 13765 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 24862 2026-04-30T00:00:00+05:30 13765 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 24662 2026-04-30T00:00:00+05:30 13765 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 24925 2026-04-30T00:00:00+05:30 13765 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 24924 2026-04-30T00:00:00+05:30 13765 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 24923 2026-04-30T00:00:00+05:30 13765 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 24922 2026-04-30T00:00:00+05:30 13765 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 24921 2026-04-30T00:00:00+05:30 13765 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 24920 2026-04-30T00:00:00+05:30 13765 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 24919 2026-04-30T00:00:00+05:30 13765 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 24918 2026-04-30T00:00:00+05:30 13765 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 24917 2026-04-30T00:00:00+05:30 13765 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 24916 2026-04-30T00:00:00+05:30 13765 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 24914 2026-04-30T00:00:00+05:30 13765 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 24915 2026-04-30T00:00:00+05:30 13765 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 35994 2026-04-30T00:00:00+05:30 13766 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 35993 2026-04-30T00:00:00+05:30 13766 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 35992 2026-04-30T00:00:00+05:30 13766 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 35991 2026-04-30T00:00:00+05:30 13766 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 35990 2026-04-30T00:00:00+05:30 13766 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 35989 2026-04-30T00:00:00+05:30 13766 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 35988 2026-04-30T00:00:00+05:30 13766 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 35987 2026-04-30T00:00:00+05:30 13766 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 35986 2026-04-30T00:00:00+05:30 13766 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 35985 2026-04-30T00:00:00+05:30 13766 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 35984 2026-04-30T00:00:00+05:30 13766 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 35983 2026-04-30T00:00:00+05:30 13766 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 35982 2026-04-30T00:00:00+05:30 13766 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 35981 2026-04-30T00:00:00+05:30 13766 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 35980 2026-04-30T00:00:00+05:30 13766 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 35979 2026-04-30T00:00:00+05:30 13766 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 35978 2026-04-30T00:00:00+05:30 13766 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 35977 2026-04-30T00:00:00+05:30 13766 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 35976 2026-04-30T00:00:00+05:30 13766 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 35975 2026-04-30T00:00:00+05:30 13766 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 35974 2026-04-30T00:00:00+05:30 13766 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 35973 2026-04-30T00:00:00+05:30 13766 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 35972 2026-04-30T00:00:00+05:30 13766 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 35971 2026-04-30T00:00:00+05:30 13766 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 36136 2026-04-30T00:00:00+05:30 13766 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 36137 2026-04-30T00:00:00+05:30 13766 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 36138 2026-04-30T00:00:00+05:30 13766 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 36139 2026-04-30T00:00:00+05:30 13766 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 36140 2026-04-30T00:00:00+05:30 13766 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 36141 2026-04-30T00:00:00+05:30 13766 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 36142 2026-04-30T00:00:00+05:30 13766 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 36143 2026-04-30T00:00:00+05:30 13766 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 36144 2026-04-30T00:00:00+05:30 13766 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 36145 2026-04-30T00:00:00+05:30 13766 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 36146 2026-04-30T00:00:00+05:30 13766 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 36147 2026-04-30T00:00:00+05:30 13766 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 36148 2026-04-30T00:00:00+05:30 13766 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 36135 2026-04-30T00:00:00+05:30 13766 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 36086 2026-04-30T00:00:00+05:30 13766 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 36087 2026-04-30T00:00:00+05:30 13766 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 36134 2026-04-30T00:00:00+05:30 13766 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 36133 2026-04-30T00:00:00+05:30 13766 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 36132 2026-04-30T00:00:00+05:30 13766 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 36131 2026-04-30T00:00:00+05:30 13766 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 36130 2026-04-30T00:00:00+05:30 13766 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 36129 2026-04-30T00:00:00+05:30 13766 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 36128 2026-04-30T00:00:00+05:30 13766 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 36127 2026-04-30T00:00:00+05:30 13766 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 36126 2026-04-30T00:00:00+05:30 13766 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 36125 2026-04-30T00:00:00+05:30 13766 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 36124 2026-04-30T00:00:00+05:30 13766 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 36123 2026-04-30T00:00:00+05:30 13766 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 36122 2026-04-30T00:00:00+05:30 13766 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 36121 2026-04-30T00:00:00+05:30 13766 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 36120 2026-04-30T00:00:00+05:30 13766 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 36119 2026-04-30T00:00:00+05:30 13766 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 36118 2026-04-30T00:00:00+05:30 13766 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 36117 2026-04-30T00:00:00+05:30 13766 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 36116 2026-04-30T00:00:00+05:30 13766 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 36115 2026-04-30T00:00:00+05:30 13766 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 36114 2026-04-30T00:00:00+05:30 13766 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 36113 2026-04-30T00:00:00+05:30 13766 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 36112 2026-04-30T00:00:00+05:30 13766 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 36111 2026-04-30T00:00:00+05:30 13766 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 36110 2026-04-30T00:00:00+05:30 13766 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 36109 2026-04-30T00:00:00+05:30 13766 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 36108 2026-04-30T00:00:00+05:30 13766 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 36107 2026-04-30T00:00:00+05:30 13766 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 36106 2026-04-30T00:00:00+05:30 13766 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 36105 2026-04-30T00:00:00+05:30 13766 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 36104 2026-04-30T00:00:00+05:30 13766 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 36103 2026-04-30T00:00:00+05:30 13766 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 36102 2026-04-30T00:00:00+05:30 13766 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 36101 2026-04-30T00:00:00+05:30 13766 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 36100 2026-04-30T00:00:00+05:30 13766 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 36099 2026-04-30T00:00:00+05:30 13766 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 36088 2026-04-30T00:00:00+05:30 13766 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 36089 2026-04-30T00:00:00+05:30 13766 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 36090 2026-04-30T00:00:00+05:30 13766 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 36091 2026-04-30T00:00:00+05:30 13766 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 36092 2026-04-30T00:00:00+05:30 13766 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 36093 2026-04-30T00:00:00+05:30 13766 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 36094 2026-04-30T00:00:00+05:30 13766 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 36095 2026-04-30T00:00:00+05:30 13766 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 36096 2026-04-30T00:00:00+05:30 13766 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 36097 2026-04-30T00:00:00+05:30 13766 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 36098 2026-04-30T00:00:00+05:30 13766 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 36015 2026-04-30T00:00:00+05:30 13766 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 36016 2026-04-30T00:00:00+05:30 13766 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 36084 2026-04-30T00:00:00+05:30 13766 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 36085 2026-04-30T00:00:00+05:30 13766 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 36014 2026-04-30T00:00:00+05:30 13766 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 36013 2026-04-30T00:00:00+05:30 13766 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 36012 2026-04-30T00:00:00+05:30 13766 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 36011 2026-04-30T00:00:00+05:30 13766 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 36010 2026-04-30T00:00:00+05:30 13766 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 36009 2026-04-30T00:00:00+05:30 13766 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 36008 2026-04-30T00:00:00+05:30 13766 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 36007 2026-04-30T00:00:00+05:30 13766 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 36006 2026-04-30T00:00:00+05:30 13766 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 35995 2026-04-30T00:00:00+05:30 13766 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 35996 2026-04-30T00:00:00+05:30 13766 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 35997 2026-04-30T00:00:00+05:30 13766 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 35998 2026-04-30T00:00:00+05:30 13766 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 35999 2026-04-30T00:00:00+05:30 13766 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 36000 2026-04-30T00:00:00+05:30 13766 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 36001 2026-04-30T00:00:00+05:30 13766 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 36002 2026-04-30T00:00:00+05:30 13766 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 36003 2026-04-30T00:00:00+05:30 13766 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 36004 2026-04-30T00:00:00+05:30 13766 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 36005 2026-04-30T00:00:00+05:30 13766 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 36445 2026-04-30T00:00:00+05:30 13766 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 36446 2026-04-30T00:00:00+05:30 13766 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 36447 2026-04-30T00:00:00+05:30 13766 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 36448 2026-04-30T00:00:00+05:30 13766 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 36449 2026-04-30T00:00:00+05:30 13766 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 36450 2026-04-30T00:00:00+05:30 13766 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 36451 2026-04-30T00:00:00+05:30 13766 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 36452 2026-04-30T00:00:00+05:30 13766 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 36453 2026-04-30T00:00:00+05:30 13766 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 36454 2026-04-30T00:00:00+05:30 13766 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 36455 2026-04-30T00:00:00+05:30 13766 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 36456 2026-04-30T00:00:00+05:30 13766 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 36457 2026-04-30T00:00:00+05:30 13766 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 36458 2026-04-30T00:00:00+05:30 13766 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 36565 2026-04-30T00:00:00+05:30 13766 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 36566 2026-04-30T00:00:00+05:30 13766 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 36567 2026-04-30T00:00:00+05:30 13766 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 36568 2026-04-30T00:00:00+05:30 13766 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 36569 2026-04-30T00:00:00+05:30 13766 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 36570 2026-04-30T00:00:00+05:30 13766 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 36571 2026-04-30T00:00:00+05:30 13766 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 36572 2026-04-30T00:00:00+05:30 13766 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 36573 2026-04-30T00:00:00+05:30 13766 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 36574 2026-04-30T00:00:00+05:30 13766 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 36575 2026-04-30T00:00:00+05:30 13766 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 36576 2026-04-30T00:00:00+05:30 13766 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 36478 2026-04-30T00:00:00+05:30 13766 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 36479 2026-04-30T00:00:00+05:30 13766 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 36480 2026-04-30T00:00:00+05:30 13766 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 36481 2026-04-30T00:00:00+05:30 13766 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 36482 2026-04-30T00:00:00+05:30 13766 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 36483 2026-04-30T00:00:00+05:30 13766 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 36484 2026-04-30T00:00:00+05:30 13766 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 36485 2026-04-30T00:00:00+05:30 13766 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 36486 2026-04-30T00:00:00+05:30 13766 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 36487 2026-04-30T00:00:00+05:30 13766 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 36488 2026-04-30T00:00:00+05:30 13766 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 36489 2026-04-30T00:00:00+05:30 13766 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 36490 2026-04-30T00:00:00+05:30 13766 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 36563 2026-04-30T00:00:00+05:30 13766 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 36564 2026-04-30T00:00:00+05:30 13766 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 36438 2026-04-30T00:00:00+05:30 13766 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 36437 2026-04-30T00:00:00+05:30 13766 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 36436 2026-04-30T00:00:00+05:30 13766 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 36435 2026-04-30T00:00:00+05:30 13766 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 36434 2026-04-30T00:00:00+05:30 13766 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 36433 2026-04-30T00:00:00+05:30 13766 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 36432 2026-04-30T00:00:00+05:30 13766 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 36431 2026-04-30T00:00:00+05:30 13766 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 36430 2026-04-30T00:00:00+05:30 13766 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 36429 2026-04-30T00:00:00+05:30 13766 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 36428 2026-04-30T00:00:00+05:30 13766 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 36427 2026-04-30T00:00:00+05:30 13766 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 36477 2026-04-30T00:00:00+05:30 13766 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 36476 2026-04-30T00:00:00+05:30 13766 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 36475 2026-04-30T00:00:00+05:30 13766 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 36474 2026-04-30T00:00:00+05:30 13766 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 36473 2026-04-30T00:00:00+05:30 13766 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 36472 2026-04-30T00:00:00+05:30 13766 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 36471 2026-04-30T00:00:00+05:30 13766 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 36470 2026-04-30T00:00:00+05:30 13766 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 36469 2026-04-30T00:00:00+05:30 13766 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 36468 2026-04-30T00:00:00+05:30 13766 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 36467 2026-04-30T00:00:00+05:30 13766 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 36466 2026-04-30T00:00:00+05:30 13766 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 36465 2026-04-30T00:00:00+05:30 13766 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 36464 2026-04-30T00:00:00+05:30 13766 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 36463 2026-04-30T00:00:00+05:30 13766 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 36462 2026-04-30T00:00:00+05:30 13766 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 36461 2026-04-30T00:00:00+05:30 13766 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 36460 2026-04-30T00:00:00+05:30 13766 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 36459 2026-04-30T00:00:00+05:30 13766 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 36439 2026-04-30T00:00:00+05:30 13766 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 36440 2026-04-30T00:00:00+05:30 13766 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 36441 2026-04-30T00:00:00+05:30 13766 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 36442 2026-04-30T00:00:00+05:30 13766 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 36443 2026-04-30T00:00:00+05:30 13766 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 36444 2026-04-30T00:00:00+05:30 13766 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 38656 2026-04-30T00:00:00+05:30 13767 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 38655 2026-04-30T00:00:00+05:30 13767 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 38654 2026-04-30T00:00:00+05:30 13767 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 38653 2026-04-30T00:00:00+05:30 13767 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 38652 2026-04-30T00:00:00+05:30 13767 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 38651 2026-04-30T00:00:00+05:30 13767 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 38650 2026-04-30T00:00:00+05:30 13767 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 38649 2026-04-30T00:00:00+05:30 13767 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 38648 2026-04-30T00:00:00+05:30 13767 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 38647 2026-04-30T00:00:00+05:30 13767 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 38646 2026-04-30T00:00:00+05:30 13767 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 38645 2026-04-30T00:00:00+05:30 13767 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 38644 2026-04-30T00:00:00+05:30 13767 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 38643 2026-04-30T00:00:00+05:30 13767 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 38642 2026-04-30T00:00:00+05:30 13767 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 38641 2026-04-30T00:00:00+05:30 13767 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 38640 2026-04-30T00:00:00+05:30 13767 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 38639 2026-04-30T00:00:00+05:30 13767 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 38638 2026-04-30T00:00:00+05:30 13767 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 38637 2026-04-30T00:00:00+05:30 13767 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 38636 2026-04-30T00:00:00+05:30 13767 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 38635 2026-04-30T00:00:00+05:30 13767 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 38634 2026-04-30T00:00:00+05:30 13767 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 38633 2026-04-30T00:00:00+05:30 13767 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 38632 2026-04-30T00:00:00+05:30 13767 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 38631 2026-04-30T00:00:00+05:30 13767 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 38630 2026-04-30T00:00:00+05:30 13767 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 38629 2026-04-30T00:00:00+05:30 13767 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 38628 2026-04-30T00:00:00+05:30 13767 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 38627 2026-04-30T00:00:00+05:30 13767 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 38626 2026-04-30T00:00:00+05:30 13767 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 38851 2026-04-30T00:00:00+05:30 13767 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 38852 2026-04-30T00:00:00+05:30 13767 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 38853 2026-04-30T00:00:00+05:30 13767 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 38854 2026-04-30T00:00:00+05:30 13767 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 38855 2026-04-30T00:00:00+05:30 13767 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 38856 2026-04-30T00:00:00+05:30 13767 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 38857 2026-04-30T00:00:00+05:30 13767 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 38858 2026-04-30T00:00:00+05:30 13767 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 38859 2026-04-30T00:00:00+05:30 13767 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 38860 2026-04-30T00:00:00+05:30 13767 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 38861 2026-04-30T00:00:00+05:30 13767 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 38862 2026-04-30T00:00:00+05:30 13767 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 38863 2026-04-30T00:00:00+05:30 13767 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 38864 2026-04-30T00:00:00+05:30 13767 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 38865 2026-04-30T00:00:00+05:30 13767 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 38866 2026-04-30T00:00:00+05:30 13767 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 38867 2026-04-30T00:00:00+05:30 13767 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 38868 2026-04-30T00:00:00+05:30 13767 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 38869 2026-04-30T00:00:00+05:30 13767 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 38870 2026-04-30T00:00:00+05:30 13767 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 38871 2026-04-30T00:00:00+05:30 13767 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 38872 2026-04-30T00:00:00+05:30 13767 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 38625 2026-04-30T00:00:00+05:30 13767 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 38624 2026-04-30T00:00:00+05:30 13767 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 38623 2026-04-30T00:00:00+05:30 13767 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 38622 2026-04-30T00:00:00+05:30 13767 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 38621 2026-04-30T00:00:00+05:30 13767 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 38620 2026-04-30T00:00:00+05:30 13767 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 38873 2026-04-30T00:00:00+05:30 13767 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 38874 2026-04-30T00:00:00+05:30 13767 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 38875 2026-04-30T00:00:00+05:30 13767 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 38876 2026-04-30T00:00:00+05:30 13767 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 38877 2026-04-30T00:00:00+05:30 13767 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 38821 2026-04-30T00:00:00+05:30 13767 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 38820 2026-04-30T00:00:00+05:30 13767 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 38819 2026-04-30T00:00:00+05:30 13767 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 38822 2026-04-30T00:00:00+05:30 13767 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 38823 2026-04-30T00:00:00+05:30 13767 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 38824 2026-04-30T00:00:00+05:30 13767 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 38825 2026-04-30T00:00:00+05:30 13767 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 38826 2026-04-30T00:00:00+05:30 13767 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 38827 2026-04-30T00:00:00+05:30 13767 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 38828 2026-04-30T00:00:00+05:30 13767 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 38829 2026-04-30T00:00:00+05:30 13767 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 38830 2026-04-30T00:00:00+05:30 13767 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 38831 2026-04-30T00:00:00+05:30 13767 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 38832 2026-04-30T00:00:00+05:30 13767 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 38833 2026-04-30T00:00:00+05:30 13767 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 38834 2026-04-30T00:00:00+05:30 13767 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 38835 2026-04-30T00:00:00+05:30 13767 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 38836 2026-04-30T00:00:00+05:30 13767 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 38837 2026-04-30T00:00:00+05:30 13767 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 38838 2026-04-30T00:00:00+05:30 13767 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 38839 2026-04-30T00:00:00+05:30 13767 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 38840 2026-04-30T00:00:00+05:30 13767 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 38841 2026-04-30T00:00:00+05:30 13767 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 38842 2026-04-30T00:00:00+05:30 13767 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 38843 2026-04-30T00:00:00+05:30 13767 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 38844 2026-04-30T00:00:00+05:30 13767 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 38845 2026-04-30T00:00:00+05:30 13767 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 38846 2026-04-30T00:00:00+05:30 13767 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 38847 2026-04-30T00:00:00+05:30 13767 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 38848 2026-04-30T00:00:00+05:30 13767 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 38849 2026-04-30T00:00:00+05:30 13767 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 38850 2026-04-30T00:00:00+05:30 13767 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 38818 2026-04-30T00:00:00+05:30 13767 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 38817 2026-04-30T00:00:00+05:30 13767 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 38816 2026-04-30T00:00:00+05:30 13767 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 38685 2026-04-30T00:00:00+05:30 13767 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 38684 2026-04-30T00:00:00+05:30 13767 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 38683 2026-04-30T00:00:00+05:30 13767 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 38682 2026-04-30T00:00:00+05:30 13767 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 38681 2026-04-30T00:00:00+05:30 13767 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 38680 2026-04-30T00:00:00+05:30 13767 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 38679 2026-04-30T00:00:00+05:30 13767 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 38678 2026-04-30T00:00:00+05:30 13767 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 38677 2026-04-30T00:00:00+05:30 13767 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 38676 2026-04-30T00:00:00+05:30 13767 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 38675 2026-04-30T00:00:00+05:30 13767 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 38674 2026-04-30T00:00:00+05:30 13767 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 38673 2026-04-30T00:00:00+05:30 13767 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 38672 2026-04-30T00:00:00+05:30 13767 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 38671 2026-04-30T00:00:00+05:30 13767 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 38670 2026-04-30T00:00:00+05:30 13767 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 38669 2026-04-30T00:00:00+05:30 13767 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 38668 2026-04-30T00:00:00+05:30 13767 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 38667 2026-04-30T00:00:00+05:30 13767 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 38666 2026-04-30T00:00:00+05:30 13767 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 38665 2026-04-30T00:00:00+05:30 13767 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 38664 2026-04-30T00:00:00+05:30 13767 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 38663 2026-04-30T00:00:00+05:30 13767 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 38662 2026-04-30T00:00:00+05:30 13767 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 38661 2026-04-30T00:00:00+05:30 13767 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 38660 2026-04-30T00:00:00+05:30 13767 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 38659 2026-04-30T00:00:00+05:30 13767 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 38658 2026-04-30T00:00:00+05:30 13767 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 38657 2026-04-30T00:00:00+05:30 13767 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 38461 2026-04-30T00:00:00+05:30 13767 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 38460 2026-04-30T00:00:00+05:30 13767 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 38462 2026-04-30T00:00:00+05:30 13767 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 38463 2026-04-30T00:00:00+05:30 13767 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 38459 2026-04-30T00:00:00+05:30 13767 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 38458 2026-04-30T00:00:00+05:30 13767 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 38457 2026-04-30T00:00:00+05:30 13767 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 38456 2026-04-30T00:00:00+05:30 13767 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 38455 2026-04-30T00:00:00+05:30 13767 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 38454 2026-04-30T00:00:00+05:30 13767 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 38453 2026-04-30T00:00:00+05:30 13767 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 38464 2026-04-30T00:00:00+05:30 13767 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 38465 2026-04-30T00:00:00+05:30 13767 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 38466 2026-04-30T00:00:00+05:30 13767 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 38467 2026-04-30T00:00:00+05:30 13767 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 38468 2026-04-30T00:00:00+05:30 13767 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 38469 2026-04-30T00:00:00+05:30 13767 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 38470 2026-04-30T00:00:00+05:30 13767 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 38471 2026-04-30T00:00:00+05:30 13767 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 38472 2026-04-30T00:00:00+05:30 13767 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 38473 2026-04-30T00:00:00+05:30 13767 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 38474 2026-04-30T00:00:00+05:30 13767 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 38475 2026-04-30T00:00:00+05:30 13767 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 38476 2026-04-30T00:00:00+05:30 13767 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 38477 2026-04-30T00:00:00+05:30 13767 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 38478 2026-04-30T00:00:00+05:30 13767 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 38479 2026-04-30T00:00:00+05:30 13767 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 38480 2026-04-30T00:00:00+05:30 13767 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 38481 2026-04-30T00:00:00+05:30 13767 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 38482 2026-04-30T00:00:00+05:30 13767 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 38878 2026-04-30T00:00:00+05:30 13767 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 38879 2026-04-30T00:00:00+05:30 13767 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 39078 2026-04-30T00:00:00+05:30 13767 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 39079 2026-04-30T00:00:00+05:30 13767 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 39080 2026-04-30T00:00:00+05:30 13767 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 39081 2026-04-30T00:00:00+05:30 13767 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 39082 2026-04-30T00:00:00+05:30 13767 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 39083 2026-04-30T00:00:00+05:30 13767 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 39084 2026-04-30T00:00:00+05:30 13767 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 39085 2026-04-30T00:00:00+05:30 13767 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 39086 2026-04-30T00:00:00+05:30 13767 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 39087 2026-04-30T00:00:00+05:30 13767 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 39088 2026-04-30T00:00:00+05:30 13767 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 39089 2026-04-30T00:00:00+05:30 13767 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 39090 2026-04-30T00:00:00+05:30 13767 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 39091 2026-04-30T00:00:00+05:30 13767 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 39092 2026-04-30T00:00:00+05:30 13767 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 39093 2026-04-30T00:00:00+05:30 13767 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 39094 2026-04-30T00:00:00+05:30 13767 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 39095 2026-04-30T00:00:00+05:30 13767 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 39096 2026-04-30T00:00:00+05:30 13767 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 39097 2026-04-30T00:00:00+05:30 13767 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 39098 2026-04-30T00:00:00+05:30 13767 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 39099 2026-04-30T00:00:00+05:30 13767 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 39100 2026-04-30T00:00:00+05:30 13767 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 39101 2026-04-30T00:00:00+05:30 13767 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 39102 2026-04-30T00:00:00+05:30 13767 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 39103 2026-04-30T00:00:00+05:30 13767 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 39104 2026-04-30T00:00:00+05:30 13767 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 39105 2026-04-30T00:00:00+05:30 13767 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 39106 2026-04-30T00:00:00+05:30 13767 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 35446 2026-04-30T00:00:00+05:30 13768 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 35447 2026-04-30T00:00:00+05:30 13768 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 35770 2026-04-30T00:00:00+05:30 13768 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 35769 2026-04-30T00:00:00+05:30 13768 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 35768 2026-04-30T00:00:00+05:30 13768 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 35767 2026-04-30T00:00:00+05:30 13768 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 35766 2026-04-30T00:00:00+05:30 13768 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 35765 2026-04-30T00:00:00+05:30 13768 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 35764 2026-04-30T00:00:00+05:30 13768 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 35763 2026-04-30T00:00:00+05:30 13768 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 35762 2026-04-30T00:00:00+05:30 13768 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 35761 2026-04-30T00:00:00+05:30 13768 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 35760 2026-04-30T00:00:00+05:30 13768 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 35759 2026-04-30T00:00:00+05:30 13768 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 35758 2026-04-30T00:00:00+05:30 13768 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 35757 2026-04-30T00:00:00+05:30 13768 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 35756 2026-04-30T00:00:00+05:30 13768 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 35755 2026-04-30T00:00:00+05:30 13768 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 35754 2026-04-30T00:00:00+05:30 13768 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 35753 2026-04-30T00:00:00+05:30 13768 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 35752 2026-04-30T00:00:00+05:30 13768 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 35751 2026-04-30T00:00:00+05:30 13768 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 35750 2026-04-30T00:00:00+05:30 13768 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 35749 2026-04-30T00:00:00+05:30 13768 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 35464 2026-04-30T00:00:00+05:30 13768 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 35463 2026-04-30T00:00:00+05:30 13768 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 35462 2026-04-30T00:00:00+05:30 13768 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 35461 2026-04-30T00:00:00+05:30 13768 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 35460 2026-04-30T00:00:00+05:30 13768 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 35459 2026-04-30T00:00:00+05:30 13768 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 35458 2026-04-30T00:00:00+05:30 13768 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 35457 2026-04-30T00:00:00+05:30 13768 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 35456 2026-04-30T00:00:00+05:30 13768 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 35455 2026-04-30T00:00:00+05:30 13768 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 35454 2026-04-30T00:00:00+05:30 13768 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 35453 2026-04-30T00:00:00+05:30 13768 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 35452 2026-04-30T00:00:00+05:30 13768 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 35451 2026-04-30T00:00:00+05:30 13768 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 35450 2026-04-30T00:00:00+05:30 13768 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 35449 2026-04-30T00:00:00+05:30 13768 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 35448 2026-04-30T00:00:00+05:30 13768 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 35798 2026-04-30T00:00:00+05:30 13768 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 35799 2026-04-30T00:00:00+05:30 13768 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 35800 2026-04-30T00:00:00+05:30 13768 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 35801 2026-04-30T00:00:00+05:30 13768 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 35802 2026-04-30T00:00:00+05:30 13768 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 35803 2026-04-30T00:00:00+05:30 13768 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 35804 2026-04-30T00:00:00+05:30 13768 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 35805 2026-04-30T00:00:00+05:30 13768 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 35806 2026-04-30T00:00:00+05:30 13768 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 35807 2026-04-30T00:00:00+05:30 13768 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 35808 2026-04-30T00:00:00+05:30 13768 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 35809 2026-04-30T00:00:00+05:30 13768 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 35810 2026-04-30T00:00:00+05:30 13768 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 35811 2026-04-30T00:00:00+05:30 13768 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 35812 2026-04-30T00:00:00+05:30 13768 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 35952 2026-04-30T00:00:00+05:30 13768 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 35953 2026-04-30T00:00:00+05:30 13768 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 35797 2026-04-30T00:00:00+05:30 13768 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 35796 2026-04-30T00:00:00+05:30 13768 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 35789 2026-04-30T00:00:00+05:30 13768 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 35788 2026-04-30T00:00:00+05:30 13768 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 35787 2026-04-30T00:00:00+05:30 13768 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 35786 2026-04-30T00:00:00+05:30 13768 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 35785 2026-04-30T00:00:00+05:30 13768 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 35784 2026-04-30T00:00:00+05:30 13768 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 35783 2026-04-30T00:00:00+05:30 13768 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 35782 2026-04-30T00:00:00+05:30 13768 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 35781 2026-04-30T00:00:00+05:30 13768 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 35780 2026-04-30T00:00:00+05:30 13768 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 35779 2026-04-30T00:00:00+05:30 13768 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 35778 2026-04-30T00:00:00+05:30 13768 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 35777 2026-04-30T00:00:00+05:30 13768 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 35776 2026-04-30T00:00:00+05:30 13768 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 35775 2026-04-30T00:00:00+05:30 13768 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 35774 2026-04-30T00:00:00+05:30 13768 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 35773 2026-04-30T00:00:00+05:30 13768 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 35772 2026-04-30T00:00:00+05:30 13768 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 35771 2026-04-30T00:00:00+05:30 13768 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 35795 2026-04-30T00:00:00+05:30 13768 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 35794 2026-04-30T00:00:00+05:30 13768 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 35793 2026-04-30T00:00:00+05:30 13768 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 35792 2026-04-30T00:00:00+05:30 13768 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 35791 2026-04-30T00:00:00+05:30 13768 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 35790 2026-04-30T00:00:00+05:30 13768 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 35954 2026-04-30T00:00:00+05:30 13768 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 35955 2026-04-30T00:00:00+05:30 13768 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 35956 2026-04-30T00:00:00+05:30 13768 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 35957 2026-04-30T00:00:00+05:30 13768 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 35958 2026-04-30T00:00:00+05:30 13768 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 35959 2026-04-30T00:00:00+05:30 13768 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 35960 2026-04-30T00:00:00+05:30 13768 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 35961 2026-04-30T00:00:00+05:30 13768 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 35962 2026-04-30T00:00:00+05:30 13768 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 35963 2026-04-30T00:00:00+05:30 13768 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 35964 2026-04-30T00:00:00+05:30 13768 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 35965 2026-04-30T00:00:00+05:30 13768 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 35966 2026-04-30T00:00:00+05:30 13768 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 35967 2026-04-30T00:00:00+05:30 13768 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 35968 2026-04-30T00:00:00+05:30 13768 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 35969 2026-04-30T00:00:00+05:30 13768 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 35970 2026-04-30T00:00:00+05:30 13768 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 35403 2026-04-30T00:00:00+05:30 13768 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 35404 2026-04-30T00:00:00+05:30 13768 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 35405 2026-04-30T00:00:00+05:30 13768 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 35406 2026-04-30T00:00:00+05:30 13768 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 35407 2026-04-30T00:00:00+05:30 13768 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 35408 2026-04-30T00:00:00+05:30 13768 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 35409 2026-04-30T00:00:00+05:30 13768 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 35410 2026-04-30T00:00:00+05:30 13768 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 35411 2026-04-30T00:00:00+05:30 13768 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 35412 2026-04-30T00:00:00+05:30 13768 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 35413 2026-04-30T00:00:00+05:30 13768 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 35414 2026-04-30T00:00:00+05:30 13768 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 35415 2026-04-30T00:00:00+05:30 13768 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 35416 2026-04-30T00:00:00+05:30 13768 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 35417 2026-04-30T00:00:00+05:30 13768 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 35418 2026-04-30T00:00:00+05:30 13768 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 35419 2026-04-30T00:00:00+05:30 13768 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 35420 2026-04-30T00:00:00+05:30 13768 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 35421 2026-04-30T00:00:00+05:30 13768 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 35422 2026-04-30T00:00:00+05:30 13768 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 35423 2026-04-30T00:00:00+05:30 13768 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 35424 2026-04-30T00:00:00+05:30 13768 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 35425 2026-04-30T00:00:00+05:30 13768 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 35426 2026-04-30T00:00:00+05:30 13768 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 35427 2026-04-30T00:00:00+05:30 13768 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 35428 2026-04-30T00:00:00+05:30 13768 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 35429 2026-04-30T00:00:00+05:30 13768 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 35430 2026-04-30T00:00:00+05:30 13768 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 35431 2026-04-30T00:00:00+05:30 13768 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 35432 2026-04-30T00:00:00+05:30 13768 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 35433 2026-04-30T00:00:00+05:30 13768 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 35434 2026-04-30T00:00:00+05:30 13768 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 35435 2026-04-30T00:00:00+05:30 13768 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 35436 2026-04-30T00:00:00+05:30 13768 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 35437 2026-04-30T00:00:00+05:30 13768 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 35438 2026-04-30T00:00:00+05:30 13768 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 35439 2026-04-30T00:00:00+05:30 13768 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 35440 2026-04-30T00:00:00+05:30 13768 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 35441 2026-04-30T00:00:00+05:30 13768 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 35442 2026-04-30T00:00:00+05:30 13768 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 35443 2026-04-30T00:00:00+05:30 13768 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 35444 2026-04-30T00:00:00+05:30 13768 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 35445 2026-04-30T00:00:00+05:30 13768 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 35402 2026-04-30T00:00:00+05:30 13768 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 35401 2026-04-30T00:00:00+05:30 13768 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 36988 2026-04-30T00:00:00+05:30 13768 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 36989 2026-04-30T00:00:00+05:30 13768 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 36990 2026-04-30T00:00:00+05:30 13768 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 36991 2026-04-30T00:00:00+05:30 13768 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 36992 2026-04-30T00:00:00+05:30 13768 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 36993 2026-04-30T00:00:00+05:30 13768 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 36994 2026-04-30T00:00:00+05:30 13768 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 36995 2026-04-30T00:00:00+05:30 13768 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 36996 2026-04-30T00:00:00+05:30 13768 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 36997 2026-04-30T00:00:00+05:30 13768 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 36998 2026-04-30T00:00:00+05:30 13768 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 36999 2026-04-30T00:00:00+05:30 13768 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 37000 2026-04-30T00:00:00+05:30 13768 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 37001 2026-04-30T00:00:00+05:30 13768 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 37002 2026-04-30T00:00:00+05:30 13768 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 37003 2026-04-30T00:00:00+05:30 13768 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 37004 2026-04-30T00:00:00+05:30 13768 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 37005 2026-04-30T00:00:00+05:30 13768 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 37006 2026-04-30T00:00:00+05:30 13768 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 37007 2026-04-30T00:00:00+05:30 13768 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 37008 2026-04-30T00:00:00+05:30 13768 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 37009 2026-04-30T00:00:00+05:30 13768 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 37010 2026-04-30T00:00:00+05:30 13768 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 37011 2026-04-30T00:00:00+05:30 13768 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 37012 2026-04-30T00:00:00+05:30 13768 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 37013 2026-04-30T00:00:00+05:30 13768 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 37014 2026-04-30T00:00:00+05:30 13768 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 37015 2026-04-30T00:00:00+05:30 13768 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 37016 2026-04-30T00:00:00+05:30 13768 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 37017 2026-04-30T00:00:00+05:30 13768 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 37018 2026-04-30T00:00:00+05:30 13768 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 37019 2026-04-30T00:00:00+05:30 13768 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 37020 2026-04-30T00:00:00+05:30 13768 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 37021 2026-04-30T00:00:00+05:30 13768 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 37022 2026-04-30T00:00:00+05:30 13768 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 37023 2026-04-30T00:00:00+05:30 13768 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 37024 2026-04-30T00:00:00+05:30 13768 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 37025 2026-04-30T00:00:00+05:30 13768 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 37026 2026-04-30T00:00:00+05:30 13768 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 37027 2026-04-30T00:00:00+05:30 13768 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 37028 2026-04-30T00:00:00+05:30 13768 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 37029 2026-04-30T00:00:00+05:30 13768 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 25405 2026-04-30T00:00:00+05:30 13769 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 25406 2026-04-30T00:00:00+05:30 13769 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 25407 2026-04-30T00:00:00+05:30 13769 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 25408 2026-04-30T00:00:00+05:30 13769 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 25409 2026-04-30T00:00:00+05:30 13769 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 25410 2026-04-30T00:00:00+05:30 13769 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 25411 2026-04-30T00:00:00+05:30 13769 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 25412 2026-04-30T00:00:00+05:30 13769 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 25413 2026-04-30T00:00:00+05:30 13769 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 25643 2026-04-30T00:00:00+05:30 13769 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 25644 2026-04-30T00:00:00+05:30 13769 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 25645 2026-04-30T00:00:00+05:30 13769 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 25646 2026-04-30T00:00:00+05:30 13769 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 25647 2026-04-30T00:00:00+05:30 13769 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 25648 2026-04-30T00:00:00+05:30 13769 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 25649 2026-04-30T00:00:00+05:30 13769 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 25650 2026-04-30T00:00:00+05:30 13769 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 25383 2026-04-30T00:00:00+05:30 13769 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 25382 2026-04-30T00:00:00+05:30 13769 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 25314 2026-04-30T00:00:00+05:30 13769 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 25313 2026-04-30T00:00:00+05:30 13769 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 25312 2026-04-30T00:00:00+05:30 13769 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 25085 2026-04-30T00:00:00+05:30 13769 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 25084 2026-04-30T00:00:00+05:30 13769 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 25083 2026-04-30T00:00:00+05:30 13769 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 25082 2026-04-30T00:00:00+05:30 13769 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 25657 2026-04-30T00:00:00+05:30 13769 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 25656 2026-04-30T00:00:00+05:30 13769 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 25655 2026-04-30T00:00:00+05:30 13769 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 25654 2026-04-30T00:00:00+05:30 13769 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 25653 2026-04-30T00:00:00+05:30 13769 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 25652 2026-04-30T00:00:00+05:30 13769 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 25651 2026-04-30T00:00:00+05:30 13769 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 25076 2026-04-30T00:00:00+05:30 13769 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 25077 2026-04-30T00:00:00+05:30 13769 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 25081 2026-04-30T00:00:00+05:30 13769 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 25080 2026-04-30T00:00:00+05:30 13769 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 25079 2026-04-30T00:00:00+05:30 13769 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 25078 2026-04-30T00:00:00+05:30 13769 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 25384 2026-04-30T00:00:00+05:30 13769 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 25385 2026-04-30T00:00:00+05:30 13769 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 25386 2026-04-30T00:00:00+05:30 13769 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 25387 2026-04-30T00:00:00+05:30 13769 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 25388 2026-04-30T00:00:00+05:30 13769 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 25389 2026-04-30T00:00:00+05:30 13769 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 25390 2026-04-30T00:00:00+05:30 13769 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 25391 2026-04-30T00:00:00+05:30 13769 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 25392 2026-04-30T00:00:00+05:30 13769 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 25122 2026-04-30T00:00:00+05:30 13769 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 25121 2026-04-30T00:00:00+05:30 13769 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 25120 2026-04-30T00:00:00+05:30 13769 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 25119 2026-04-30T00:00:00+05:30 13769 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 25118 2026-04-30T00:00:00+05:30 13769 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 25117 2026-04-30T00:00:00+05:30 13769 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 25116 2026-04-30T00:00:00+05:30 13769 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 25115 2026-04-30T00:00:00+05:30 13769 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 25114 2026-04-30T00:00:00+05:30 13769 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 25113 2026-04-30T00:00:00+05:30 13769 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 25112 2026-04-30T00:00:00+05:30 13769 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30 25111 2026-04-30T00:00:00+05:30 13769 20597 10000 495.8720 0.8800 26 I 2026-05-08T10:14:00+05:30 25110 2026-04-30T00:00:00+05:30 13769 20597 8000 397.2620 0.7000 26 I 2026-05-08T10:14:00+05:30 25109 2026-04-30T00:00:00+05:30 13769 20039 10000 495.1320 0.8700 2 I 2026-05-08T10:14:00+05:30 25108 2026-04-30T00:00:00+05:30 13769 19137 244000000 2432.8610 4.3000 29 I 2026-05-08T10:14:00+05:30 25107 2026-04-30T00:00:00+05:30 13769 19137 226522000 2261.0720 3.9900 29 I 2026-05-08T10:14:00+05:30 25106 2026-04-30T00:00:00+05:30 13769 19137 200000000 1990.4720 3.5200 29 I 2026-05-08T10:14:00+05:30 25105 2026-04-30T00:00:00+05:30 13769 19137 21000000 209.2210 0.3700 29 I 2026-05-08T10:14:00+05:30 25104 2026-04-30T00:00:00+05:30 13769 19137 20000000 198.0380 0.3500 29 I 2026-05-08T10:14:00+05:30 25103 2026-04-30T00:00:00+05:30 13769 19137 17000000 168.3330 0.3000 29 I 2026-05-08T10:14:00+05:30 25102 2026-04-30T00:00:00+05:30 13769 19137 9500000 94.7350 0.1700 29 I 2026-05-08T10:14:00+05:30 25101 2026-04-30T00:00:00+05:30 13769 19121 4000 199.1120 0.3500 26 I 2026-05-08T10:14:00+05:30 25100 2026-04-30T00:00:00+05:30 13769 19121 1500 74.5100 0.1300 26 I 2026-05-08T10:14:00+05:30 25099 2026-04-30T00:00:00+05:30 13769 18743 4000 198.5910 0.3500 26 I 2026-05-08T10:14:00+05:30 25098 2026-04-30T00:00:00+05:30 13769 18743 3000 149.0510 0.2600 26 I 2026-05-08T10:14:00+05:30 25097 2026-04-30T00:00:00+05:30 13769 18695 2000 99.3520 0.1800 26 I 2026-05-08T10:14:00+05:30 25096 2026-04-30T00:00:00+05:30 13769 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 25095 2026-04-30T00:00:00+05:30 13769 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 25094 2026-04-30T00:00:00+05:30 13769 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 25093 2026-04-30T00:00:00+05:30 13769 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 25092 2026-04-30T00:00:00+05:30 13769 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 25091 2026-04-30T00:00:00+05:30 13769 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 25090 2026-04-30T00:00:00+05:30 13769 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 25089 2026-04-30T00:00:00+05:30 13769 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 25088 2026-04-30T00:00:00+05:30 13769 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 25087 2026-04-30T00:00:00+05:30 13769 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 25086 2026-04-30T00:00:00+05:30 13769 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 25393 2026-04-30T00:00:00+05:30 13769 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 25394 2026-04-30T00:00:00+05:30 13769 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 25395 2026-04-30T00:00:00+05:30 13769 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 25396 2026-04-30T00:00:00+05:30 13769 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 25397 2026-04-30T00:00:00+05:30 13769 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 25398 2026-04-30T00:00:00+05:30 13769 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 25399 2026-04-30T00:00:00+05:30 13769 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 25400 2026-04-30T00:00:00+05:30 13769 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 25401 2026-04-30T00:00:00+05:30 13769 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 25402 2026-04-30T00:00:00+05:30 13769 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 25403 2026-04-30T00:00:00+05:30 13769 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 25404 2026-04-30T00:00:00+05:30 13769 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 25704 2026-04-30T00:00:00+05:30 13769 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 25705 2026-04-30T00:00:00+05:30 13769 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 25706 2026-04-30T00:00:00+05:30 13769 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 25707 2026-04-30T00:00:00+05:30 13769 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 25708 2026-04-30T00:00:00+05:30 13769 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 25709 2026-04-30T00:00:00+05:30 13769 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 25710 2026-04-30T00:00:00+05:30 13769 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 25711 2026-04-30T00:00:00+05:30 13769 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 25712 2026-04-30T00:00:00+05:30 13769 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 25713 2026-04-30T00:00:00+05:30 13769 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 25714 2026-04-30T00:00:00+05:30 13769 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 25715 2026-04-30T00:00:00+05:30 13769 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 25716 2026-04-30T00:00:00+05:30 13769 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 25717 2026-04-30T00:00:00+05:30 13769 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 25718 2026-04-30T00:00:00+05:30 13769 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 25719 2026-04-30T00:00:00+05:30 13769 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 25720 2026-04-30T00:00:00+05:30 13769 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 25721 2026-04-30T00:00:00+05:30 13769 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 25722 2026-04-30T00:00:00+05:30 13769 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 25723 2026-04-30T00:00:00+05:30 13769 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 25724 2026-04-30T00:00:00+05:30 13769 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 25725 2026-04-30T00:00:00+05:30 13769 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 25726 2026-04-30T00:00:00+05:30 13769 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 25727 2026-04-30T00:00:00+05:30 13769 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 25728 2026-04-30T00:00:00+05:30 13769 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 25729 2026-04-30T00:00:00+05:30 13769 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 25730 2026-04-30T00:00:00+05:30 13769 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 25731 2026-04-30T00:00:00+05:30 13769 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 25732 2026-04-30T00:00:00+05:30 13769 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 25733 2026-04-30T00:00:00+05:30 13769 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 25734 2026-04-30T00:00:00+05:30 13769 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 25735 2026-04-30T00:00:00+05:30 13769 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 25072 2026-04-30T00:00:00+05:30 13769 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 25073 2026-04-30T00:00:00+05:30 13769 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 25074 2026-04-30T00:00:00+05:30 13769 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 25075 2026-04-30T00:00:00+05:30 13769 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 25736 2026-04-30T00:00:00+05:30 13769 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 25737 2026-04-30T00:00:00+05:30 13769 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 25738 2026-04-30T00:00:00+05:30 13769 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 25739 2026-04-30T00:00:00+05:30 13769 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 25740 2026-04-30T00:00:00+05:30 13769 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 25067 2026-04-30T00:00:00+05:30 13769 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 25068 2026-04-30T00:00:00+05:30 13769 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 25069 2026-04-30T00:00:00+05:30 13769 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 25070 2026-04-30T00:00:00+05:30 13769 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 25071 2026-04-30T00:00:00+05:30 13769 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 25667 2026-04-30T00:00:00+05:30 13769 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 25666 2026-04-30T00:00:00+05:30 13769 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 25665 2026-04-30T00:00:00+05:30 13769 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 25664 2026-04-30T00:00:00+05:30 13769 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 25663 2026-04-30T00:00:00+05:30 13769 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 25662 2026-04-30T00:00:00+05:30 13769 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 25661 2026-04-30T00:00:00+05:30 13769 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 25660 2026-04-30T00:00:00+05:30 13769 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 25659 2026-04-30T00:00:00+05:30 13769 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 25658 2026-04-30T00:00:00+05:30 13769 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 25672 2026-04-30T00:00:00+05:30 13769 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 25673 2026-04-30T00:00:00+05:30 13769 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 25674 2026-04-30T00:00:00+05:30 13769 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 25675 2026-04-30T00:00:00+05:30 13769 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 25676 2026-04-30T00:00:00+05:30 13769 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 25677 2026-04-30T00:00:00+05:30 13769 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 25678 2026-04-30T00:00:00+05:30 13769 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 25679 2026-04-30T00:00:00+05:30 13769 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 25680 2026-04-30T00:00:00+05:30 13769 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 25671 2026-04-30T00:00:00+05:30 13769 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 25670 2026-04-30T00:00:00+05:30 13769 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 25669 2026-04-30T00:00:00+05:30 13769 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 25668 2026-04-30T00:00:00+05:30 13769 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 25681 2026-04-30T00:00:00+05:30 13769 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 25682 2026-04-30T00:00:00+05:30 13769 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 25683 2026-04-30T00:00:00+05:30 13769 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 25684 2026-04-30T00:00:00+05:30 13769 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 25685 2026-04-30T00:00:00+05:30 13769 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 25686 2026-04-30T00:00:00+05:30 13769 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 25687 2026-04-30T00:00:00+05:30 13769 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 25688 2026-04-30T00:00:00+05:30 13769 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 25689 2026-04-30T00:00:00+05:30 13769 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 25690 2026-04-30T00:00:00+05:30 13769 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 25691 2026-04-30T00:00:00+05:30 13769 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 25692 2026-04-30T00:00:00+05:30 13769 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 25693 2026-04-30T00:00:00+05:30 13769 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 25694 2026-04-30T00:00:00+05:30 13769 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 25695 2026-04-30T00:00:00+05:30 13769 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 25696 2026-04-30T00:00:00+05:30 13769 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 25697 2026-04-30T00:00:00+05:30 13769 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 25698 2026-04-30T00:00:00+05:30 13769 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 25699 2026-04-30T00:00:00+05:30 13769 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 25700 2026-04-30T00:00:00+05:30 13769 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 25701 2026-04-30T00:00:00+05:30 13769 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 25702 2026-04-30T00:00:00+05:30 13769 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 25703 2026-04-30T00:00:00+05:30 13769 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 5525 2026-04-30T00:00:00+05:30 13770 7296 2000 99.8830 0.1800 26 I 2026-05-08T10:14:00+05:30 5526 2026-04-30T00:00:00+05:30 13770 7296 10000 494.6440 0.8700 26 I 2026-05-08T10:14:00+05:30 5527 2026-04-30T00:00:00+05:30 13770 7296 14000 695.0020 1.2300 26 I 2026-05-08T10:14:00+05:30 5528 2026-04-30T00:00:00+05:30 13770 7296 14500 720.1900 1.2700 26 I 2026-05-08T10:14:00+05:30 5529 2026-04-30T00:00:00+05:30 13770 7296 36000 1798.1980 3.1800 26 I 2026-05-08T10:14:00+05:30 5530 2026-04-30T00:00:00+05:30 13770 7306 1400 69.8690 0.1200 2 I 2026-05-08T10:14:00+05:30 5274 2026-04-30T00:00:00+05:30 13770 5858 500 24.9790 0.0400 2 I 2026-05-08T10:14:00+05:30 5273 2026-04-30T00:00:00+05:30 13770 5745 4500 224.0970 0.4000 2 I 2026-05-08T10:14:00+05:30 5272 2026-04-30T00:00:00+05:30 13770 5745 3500 174.5980 0.3100 2 I 2026-05-08T10:14:00+05:30 5076 2026-04-30T00:00:00+05:30 13770 416 5000 249.7860 0.4400 26 I 2026-05-08T10:14:00+05:30 5077 2026-04-30T00:00:00+05:30 13770 451 2000 99.6000 0.1800 2 I 2026-05-08T10:14:00+05:30 5078 2026-04-30T00:00:00+05:30 13770 451 3000 149.5220 0.2600 2 I 2026-05-08T10:14:00+05:30 5079 2026-04-30T00:00:00+05:30 13770 451 3900 193.9130 0.3400 2 I 2026-05-08T10:14:00+05:30 5080 2026-04-30T00:00:00+05:30 13770 451 5000 248.8340 0.4400 2 I 2026-05-08T10:14:00+05:30 5081 2026-04-30T00:00:00+05:30 13770 451 7000 347.9310 0.6100 2 I 2026-05-08T10:14:00+05:30 5524 2026-04-30T00:00:00+05:30 13770 7239 10000 497.8940 0.8800 2 I 2026-05-08T10:14:00+05:30 5523 2026-04-30T00:00:00+05:30 13770 7239 10000 496.5070 0.8800 2 I 2026-05-08T10:14:00+05:30 5275 2026-04-30T00:00:00+05:30 13770 5858 5000 248.3920 0.4400 2 I 2026-05-08T10:14:00+05:30 5276 2026-04-30T00:00:00+05:30 13770 5858 5000 249.5020 0.4400 2 I 2026-05-08T10:14:00+05:30 5277 2026-04-30T00:00:00+05:30 13770 5917 2000 98.6130 0.1700 26 I 2026-05-08T10:14:00+05:30 5278 2026-04-30T00:00:00+05:30 13770 5917 2000 99.2460 0.1800 26 I 2026-05-08T10:14:00+05:30 5279 2026-04-30T00:00:00+05:30 13770 5917 2000 99.1920 0.1800 26 I 2026-05-08T10:14:00+05:30 5280 2026-04-30T00:00:00+05:30 13770 5917 2500 124.0800 0.2200 26 I 2026-05-08T10:14:00+05:30 5281 2026-04-30T00:00:00+05:30 13770 5917 2500 123.1760 0.2200 26 I 2026-05-08T10:14:00+05:30 5282 2026-04-30T00:00:00+05:30 13770 5917 2500 123.1310 0.2200 26 I 2026-05-08T10:14:00+05:30 5283 2026-04-30T00:00:00+05:30 13770 5926 24500 1215.2750 2.1500 2 I 2026-05-08T10:14:00+05:30 5284 2026-04-30T00:00:00+05:30 13770 5974 4000 199.3550 0.3500 2 I 2026-05-08T10:14:00+05:30 5285 2026-04-30T00:00:00+05:30 13770 5974 5500 273.4420 0.4800 26 I 2026-05-08T10:14:00+05:30 5286 2026-04-30T00:00:00+05:30 13770 5974 14500 716.1460 1.2700 26 I 2026-05-08T10:14:00+05:30 5287 2026-04-30T00:00:00+05:30 13770 6216 3000 149.3930 0.2600 2 I 2026-05-08T10:14:00+05:30 5288 2026-04-30T00:00:00+05:30 13770 6216 5000 248.3640 0.4400 2 I 2026-05-08T10:14:00+05:30 5289 2026-04-30T00:00:00+05:30 13770 6218 1500 74.5820 0.1300 2 I 2026-05-08T10:14:00+05:30 5607 2026-04-30T00:00:00+05:30 13770 29633 5000 247.5230 0.4400 26 I 2026-05-08T10:14:00+05:30 5606 2026-04-30T00:00:00+05:30 13770 29633 5000 247.6640 0.4400 26 I 2026-05-08T10:14:00+05:30 5605 2026-04-30T00:00:00+05:30 13770 29633 4000 199.3530 0.3500 26 I 2026-05-08T10:14:00+05:30 5604 2026-04-30T00:00:00+05:30 13770 29142 4000 198.5780 0.3500 2 I 2026-05-08T10:14:00+05:30 5603 2026-04-30T00:00:00+05:30 13770 28536 1500 74.2860 0.1300 26 I 2026-05-08T10:14:00+05:30 5602 2026-04-30T00:00:00+05:30 13770 28536 1000 49.7580 0.0900 26 I 2026-05-08T10:14:00+05:30 5601 2026-04-30T00:00:00+05:30 13770 27805 6000 299.7990 0.5300 26 I 2026-05-08T10:14:00+05:30 5600 2026-04-30T00:00:00+05:30 13770 27159 8000 396.3920 0.7000 26 I 2026-05-08T10:14:00+05:30 5271 2026-04-30T00:00:00+05:30 13770 5745 1500 74.9380 0.1300 2 I 2026-05-08T10:14:00+05:30 5270 2026-04-30T00:00:00+05:30 13770 5279 10000 100.1090 0.1800 7 I 2026-05-08T10:14:00+05:30 5269 2026-04-30T00:00:00+05:30 13770 5190 625 24.9780 0.0400 7 I 2026-05-08T10:14:00+05:30 5268 2026-04-30T00:00:00+05:30 13770 5190 2450 245.0120 0.4300 1 I 2026-05-08T10:14:00+05:30 5267 2026-04-30T00:00:00+05:30 13770 5142 120230 141.2860 0.2500 204 I 2026-05-08T10:14:00+05:30 5266 2026-04-30T00:00:00+05:30 13770 5142 0 -5278.1040 -9.3200 81 I 2026-05-08T10:14:00+05:30 5265 2026-04-30T00:00:00+05:30 13770 5142 0 1484.1290 2.6200 57 I 2026-05-08T10:14:00+05:30 5264 2026-04-30T00:00:00+05:30 13770 5039 5000 249.7840 0.4400 26 I 2026-05-08T10:14:00+05:30 5263 2026-04-30T00:00:00+05:30 13770 4986 1500 74.5320 0.1300 26 I 2026-05-08T10:14:00+05:30 5262 2026-04-30T00:00:00+05:30 13770 4967 5000 249.1090 0.4400 2 I 2026-05-08T10:14:00+05:30 5261 2026-04-30T00:00:00+05:30 13770 4780 10500000 105.5170 0.1900 129 I 2026-05-08T10:14:00+05:30 5260 2026-04-30T00:00:00+05:30 13770 4671 19000 941.0900 1.6600 2 I 2026-05-08T10:14:00+05:30 5259 2026-04-30T00:00:00+05:30 13770 3640 4500 45.0440 0.0800 3 I 2026-05-08T10:14:00+05:30 5258 2026-04-30T00:00:00+05:30 13770 3640 2500 25.0530 0.0400 1 I 2026-05-08T10:14:00+05:30 5257 2026-04-30T00:00:00+05:30 13770 2118 5000 249.2980 0.4400 2 I 2026-05-08T10:14:00+05:30 5256 2026-04-30T00:00:00+05:30 13770 1755 15000 745.4360 1.3200 2 I 2026-05-08T10:14:00+05:30 5255 2026-04-30T00:00:00+05:30 13770 1755 5000 249.4170 0.4400 2 I 2026-05-08T10:14:00+05:30 5254 2026-04-30T00:00:00+05:30 13770 1755 5000 248.5650 0.4400 2 I 2026-05-08T10:14:00+05:30 5253 2026-04-30T00:00:00+05:30 13770 1751 9000 448.1200 0.7900 35 I 2026-05-08T10:14:00+05:30 5252 2026-04-30T00:00:00+05:30 13770 1751 30000 1494.5150 2.6400 2 I 2026-05-08T10:14:00+05:30 5251 2026-04-30T00:00:00+05:30 13770 1751 14000 695.8130 1.2300 2 I 2026-05-08T10:14:00+05:30 5250 2026-04-30T00:00:00+05:30 13770 1751 11000 547.4170 0.9700 2 I 2026-05-08T10:14:00+05:30 5249 2026-04-30T00:00:00+05:30 13770 1751 7000 346.8010 0.6100 2 I 2026-05-08T10:14:00+05:30 5248 2026-04-30T00:00:00+05:30 13770 1622 19500 965.3570 1.7100 2 I 2026-05-08T10:14:00+05:30 5247 2026-04-30T00:00:00+05:30 13770 1459 14500 720.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 5246 2026-04-30T00:00:00+05:30 13770 1459 14000 697.9180 1.2300 2 I 2026-05-08T10:14:00+05:30 5245 2026-04-30T00:00:00+05:30 13770 1459 6000 296.7820 0.5200 2 I 2026-05-08T10:14:00+05:30 5244 2026-04-30T00:00:00+05:30 13770 1459 5000 249.7530 0.4400 2 I 2026-05-08T10:14:00+05:30 5243 2026-04-30T00:00:00+05:30 13770 1459 1000 49.8000 0.0900 2 I 2026-05-08T10:14:00+05:30 5242 2026-04-30T00:00:00+05:30 13770 1315 1500 74.2890 0.1300 26 I 2026-05-08T10:14:00+05:30 5241 2026-04-30T00:00:00+05:30 13770 1315 1500 74.3020 0.1300 26 I 2026-05-08T10:14:00+05:30 5240 2026-04-30T00:00:00+05:30 13770 1315 1500 74.7190 0.1300 26 I 2026-05-08T10:14:00+05:30 5239 2026-04-30T00:00:00+05:30 13770 1315 1500 74.7460 0.1300 26 I 2026-05-08T10:14:00+05:30 5238 2026-04-30T00:00:00+05:30 13770 1315 1500 74.7590 0.1300 26 I 2026-05-08T10:14:00+05:30 5237 2026-04-30T00:00:00+05:30 13770 1315 1500 74.0070 0.1300 26 I 2026-05-08T10:14:00+05:30 5236 2026-04-30T00:00:00+05:30 13770 1315 1500 74.0610 0.1300 26 I 2026-05-08T10:14:00+05:30 5235 2026-04-30T00:00:00+05:30 13770 1315 1500 74.3550 0.1300 26 I 2026-05-08T10:14:00+05:30 5234 2026-04-30T00:00:00+05:30 13770 1315 1000 49.3830 0.0900 26 I 2026-05-08T10:14:00+05:30 5233 2026-04-30T00:00:00+05:30 13770 1206 3000 148.8380 0.2600 26 I 2026-05-08T10:14:00+05:30 5232 2026-04-30T00:00:00+05:30 13770 1140 2000 99.6740 0.1800 2 I 2026-05-08T10:14:00+05:30 5231 2026-04-30T00:00:00+05:30 13770 1140 2000 99.3420 0.1800 2 I 2026-05-08T10:14:00+05:30 5230 2026-04-30T00:00:00+05:30 13770 1140 500 24.8800 0.0400 2 I 2026-05-08T10:14:00+05:30 5229 2026-04-30T00:00:00+05:30 13770 740 2500 25.0070 0.0400 113 I 2026-05-08T10:14:00+05:30 5228 2026-04-30T00:00:00+05:30 13770 740 4000 199.3440 0.3500 26 I 2026-05-08T10:14:00+05:30 5227 2026-04-30T00:00:00+05:30 13770 740 2000 99.1770 0.1800 26 I 2026-05-08T10:14:00+05:30 5226 2026-04-30T00:00:00+05:30 13770 740 2000 99.6540 0.1800 26 I 2026-05-08T10:14:00+05:30 5225 2026-04-30T00:00:00+05:30 13770 646 10000 493.1090 0.8700 26 I 2026-05-08T10:14:00+05:30 5224 2026-04-30T00:00:00+05:30 13770 623 6000 297.1290 0.5200 26 I 2026-05-08T10:14:00+05:30 5083 2026-04-30T00:00:00+05:30 13770 534 5000 249.4230 0.4400 26 I 2026-05-08T10:14:00+05:30 5082 2026-04-30T00:00:00+05:30 13770 452 4000 199.3600 0.3500 2 I 2026-05-08T10:14:00+05:30 5549 2026-04-30T00:00:00+05:30 13770 18380 3500 173.7180 0.3100 26 I 2026-05-08T10:14:00+05:30 5548 2026-04-30T00:00:00+05:30 13770 18179 10000 496.6010 0.8800 26 I 2026-05-08T10:14:00+05:30 5547 2026-04-30T00:00:00+05:30 13770 18099 2000 99.5500 0.1800 26 I 2026-05-08T10:14:00+05:30 5546 2026-04-30T00:00:00+05:30 13770 17686 8000 399.1210 0.7100 26 I 2026-05-08T10:14:00+05:30 5545 2026-04-30T00:00:00+05:30 13770 17686 8000 397.4290 0.7000 26 I 2026-05-08T10:14:00+05:30 5544 2026-04-30T00:00:00+05:30 13770 17686 4000 198.2270 0.3500 26 I 2026-05-08T10:14:00+05:30 5543 2026-04-30T00:00:00+05:30 13770 17147 3000 148.5320 0.2600 26 I 2026-05-08T10:14:00+05:30 5542 2026-04-30T00:00:00+05:30 13770 16870 4500 222.7050 0.3900 26 I 2026-05-08T10:14:00+05:30 5541 2026-04-30T00:00:00+05:30 13770 16870 2000 98.7600 0.1700 26 I 2026-05-08T10:14:00+05:30 5522 2026-04-30T00:00:00+05:30 13770 7106 5000 247.7510 0.4400 26 I 2026-05-08T10:14:00+05:30 5521 2026-04-30T00:00:00+05:30 13770 7106 2000 99.6050 0.1800 26 I 2026-05-08T10:14:00+05:30 5520 2026-04-30T00:00:00+05:30 13770 6841 2000 99.2910 0.1800 26 I 2026-05-08T10:14:00+05:30 5519 2026-04-30T00:00:00+05:30 13770 6733 6000 298.6280 0.5300 26 I 2026-05-08T10:14:00+05:30 5518 2026-04-30T00:00:00+05:30 13770 6733 6000 298.6830 0.5300 26 I 2026-05-08T10:14:00+05:30 5517 2026-04-30T00:00:00+05:30 13770 6539 9800 485.6770 0.8600 26 I 2026-05-08T10:14:00+05:30 5516 2026-04-30T00:00:00+05:30 13770 6467 20000 996.9380 1.7600 2 I 2026-05-08T10:14:00+05:30 5515 2026-04-30T00:00:00+05:30 13770 6452 22500 225.0490 0.4000 3 I 2026-05-08T10:14:00+05:30 5514 2026-04-30T00:00:00+05:30 13770 6324 11000 545.1710 0.9600 26 I 2026-05-08T10:14:00+05:30 5513 2026-04-30T00:00:00+05:30 13770 6324 9500 469.6430 0.8300 26 I 2026-05-08T10:14:00+05:30 5512 2026-04-30T00:00:00+05:30 13770 6324 5000 247.9770 0.4400 26 I 2026-05-08T10:14:00+05:30 5511 2026-04-30T00:00:00+05:30 13770 6324 5000 248.0340 0.4400 26 I 2026-05-08T10:14:00+05:30 5510 2026-04-30T00:00:00+05:30 13770 6320 10000 496.5990 0.8800 26 I 2026-05-08T10:14:00+05:30 5509 2026-04-30T00:00:00+05:30 13770 6320 3000 149.2080 0.2600 26 I 2026-05-08T10:14:00+05:30 5508 2026-04-30T00:00:00+05:30 13770 6320 5000 249.7520 0.4400 2 I 2026-05-08T10:14:00+05:30 5507 2026-04-30T00:00:00+05:30 13770 6320 1000 49.7770 0.0900 2 I 2026-05-08T10:14:00+05:30 5506 2026-04-30T00:00:00+05:30 13770 6221 16400 816.5770 1.4400 2 I 2026-05-08T10:14:00+05:30 5505 2026-04-30T00:00:00+05:30 13770 6221 11500 571.9880 1.0100 2 I 2026-05-08T10:14:00+05:30 5504 2026-04-30T00:00:00+05:30 13770 6221 9500 473.9000 0.8400 2 I 2026-05-08T10:14:00+05:30 5503 2026-04-30T00:00:00+05:30 13770 6221 8500 423.6510 0.7500 2 I 2026-05-08T10:14:00+05:30 5502 2026-04-30T00:00:00+05:30 13770 6221 6000 297.2190 0.5300 2 I 2026-05-08T10:14:00+05:30 5501 2026-04-30T00:00:00+05:30 13770 6221 5000 249.7930 0.4400 2 I 2026-05-08T10:14:00+05:30 5500 2026-04-30T00:00:00+05:30 13770 6221 5000 248.6070 0.4400 2 I 2026-05-08T10:14:00+05:30 5499 2026-04-30T00:00:00+05:30 13770 6221 2000 99.9340 0.1800 2 I 2026-05-08T10:14:00+05:30 5498 2026-04-30T00:00:00+05:30 13770 6218 20000 998.8370 1.7600 2 I 2026-05-08T10:14:00+05:30 5497 2026-04-30T00:00:00+05:30 13770 6218 11000 547.7090 0.9700 2 I 2026-05-08T10:14:00+05:30 5496 2026-04-30T00:00:00+05:30 13770 6218 10000 494.7010 0.8700 2 I 2026-05-08T10:14:00+05:30 5495 2026-04-30T00:00:00+05:30 13770 6218 8000 397.3680 0.7000 2 I 2026-05-08T10:14:00+05:30 5494 2026-04-30T00:00:00+05:30 13770 6218 5500 273.7230 0.4800 2 I 2026-05-08T10:14:00+05:30 5493 2026-04-30T00:00:00+05:30 13770 6218 5000 249.4160 0.4400 2 I 2026-05-08T10:14:00+05:30 5531 2026-04-30T00:00:00+05:30 13770 7306 2000 99.6280 0.1800 2 I 2026-05-08T10:14:00+05:30 5532 2026-04-30T00:00:00+05:30 13770 7306 5000 247.8960 0.4400 2 I 2026-05-08T10:14:00+05:30 5533 2026-04-30T00:00:00+05:30 13770 7306 5000 249.1590 0.4400 2 I 2026-05-08T10:14:00+05:30 5534 2026-04-30T00:00:00+05:30 13770 15683 4000 198.3090 0.3500 26 I 2026-05-08T10:14:00+05:30 5535 2026-04-30T00:00:00+05:30 13770 15760 8000 394.4040 0.7000 26 I 2026-05-08T10:14:00+05:30 5536 2026-04-30T00:00:00+05:30 13770 15760 19500 966.9660 1.7100 26 I 2026-05-08T10:14:00+05:30 5537 2026-04-30T00:00:00+05:30 13770 15907 7000 349.1380 0.6200 2 I 2026-05-08T10:14:00+05:30 5538 2026-04-30T00:00:00+05:30 13770 16822 1000 49.9070 0.0900 26 I 2026-05-08T10:14:00+05:30 5539 2026-04-30T00:00:00+05:30 13770 16822 1500 74.3470 0.1300 26 I 2026-05-08T10:14:00+05:30 5540 2026-04-30T00:00:00+05:30 13770 16822 5000 248.1920 0.4400 26 I 2026-05-08T10:14:00+05:30 5599 2026-04-30T00:00:00+05:30 13770 27041 3000 149.2930 0.2600 26 I 2026-05-08T10:14:00+05:30 5598 2026-04-30T00:00:00+05:30 13770 26868 2000 99.2200 0.1800 26 I 2026-05-08T10:14:00+05:30 5597 2026-04-30T00:00:00+05:30 13770 26519 6000 297.7310 0.5300 26 I 2026-05-08T10:14:00+05:30 5596 2026-04-30T00:00:00+05:30 13770 26519 4000 198.5230 0.3500 26 I 2026-05-08T10:14:00+05:30 5595 2026-04-30T00:00:00+05:30 13770 26519 2000 99.1720 0.1800 26 I 2026-05-08T10:14:00+05:30 5594 2026-04-30T00:00:00+05:30 13770 26519 2000 99.1900 0.1800 26 I 2026-05-08T10:14:00+05:30 5593 2026-04-30T00:00:00+05:30 13770 26301 2500 124.1990 0.2200 26 I 2026-05-08T10:14:00+05:30 5592 2026-04-30T00:00:00+05:30 13770 26301 1500 74.6190 0.1300 26 I 2026-05-08T10:14:00+05:30 5591 2026-04-30T00:00:00+05:30 13770 25953 6000 297.4330 0.5300 26 I 2026-05-08T10:14:00+05:30 5590 2026-04-30T00:00:00+05:30 13770 25953 2000 99.2390 0.1800 26 I 2026-05-08T10:14:00+05:30 5589 2026-04-30T00:00:00+05:30 13770 25923 5000 249.3900 0.4400 26 I 2026-05-08T10:14:00+05:30 5588 2026-04-30T00:00:00+05:30 13770 25923 3000 148.5830 0.2600 26 I 2026-05-08T10:14:00+05:30 5587 2026-04-30T00:00:00+05:30 13770 25364 10000 498.9770 0.8800 26 I 2026-05-08T10:14:00+05:30 5586 2026-04-30T00:00:00+05:30 13770 25364 8000 399.1130 0.7100 26 I 2026-05-08T10:14:00+05:30 5585 2026-04-30T00:00:00+05:30 13770 25336 5000 50.0840 0.0900 3 I 2026-05-08T10:14:00+05:30 5584 2026-04-30T00:00:00+05:30 13770 24821 500 24.9020 0.0400 26 I 2026-05-08T10:14:00+05:30 5583 2026-04-30T00:00:00+05:30 13770 24692 3000 149.3500 0.2600 26 I 2026-05-08T10:14:00+05:30 5582 2026-04-30T00:00:00+05:30 13770 24692 3000 149.0770 0.2600 26 I 2026-05-08T10:14:00+05:30 5581 2026-04-30T00:00:00+05:30 13770 24683 1000 49.2640 0.0900 26 I 2026-05-08T10:14:00+05:30 5580 2026-04-30T00:00:00+05:30 13770 24683 1000 49.8410 0.0900 26 I 2026-05-08T10:14:00+05:30 5579 2026-04-30T00:00:00+05:30 13770 24683 1000 49.3100 0.0900 26 I 2026-05-08T10:14:00+05:30 5578 2026-04-30T00:00:00+05:30 13770 24372 9000 447.3330 0.7900 26 I 2026-05-08T10:14:00+05:30 5577 2026-04-30T00:00:00+05:30 13770 24007 3000 149.0970 0.2600 26 I 2026-05-08T10:14:00+05:30 5576 2026-04-30T00:00:00+05:30 13770 23242 5000 249.4340 0.4400 26 I 2026-05-08T10:14:00+05:30 5575 2026-04-30T00:00:00+05:30 13770 23242 2000 99.3330 0.1800 26 I 2026-05-08T10:14:00+05:30 5574 2026-04-30T00:00:00+05:30 13770 23138 7000 347.6080 0.6100 2 I 2026-05-08T10:14:00+05:30 5573 2026-04-30T00:00:00+05:30 13770 22663 10000 494.7030 0.8700 26 I 2026-05-08T10:14:00+05:30 5572 2026-04-30T00:00:00+05:30 13770 22576 6000 297.5480 0.5300 26 I 2026-05-08T10:14:00+05:30 5571 2026-04-30T00:00:00+05:30 13770 21611 3000 149.6790 0.2600 26 I 2026-05-08T10:14:00+05:30 5570 2026-04-30T00:00:00+05:30 13770 21457 20000 990.2210 1.7500 2 I 2026-05-08T10:14:00+05:30 5569 2026-04-30T00:00:00+05:30 13770 21457 20000 992.5750 1.7500 2 I 2026-05-08T10:14:00+05:30 5568 2026-04-30T00:00:00+05:30 13770 21457 15000 748.3360 1.3200 2 I 2026-05-08T10:14:00+05:30 5567 2026-04-30T00:00:00+05:30 13770 21457 6000 299.3850 0.5300 2 I 2026-05-08T10:14:00+05:30 5566 2026-04-30T00:00:00+05:30 13770 21427 10000 496.5040 0.8800 26 I 2026-05-08T10:14:00+05:30 5565 2026-04-30T00:00:00+05:30 13770 21207 1000 49.7710 0.0900 26 I 2026-05-08T10:14:00+05:30