106784 2026-03-31T00:00:00+05:30 8988 24028 2460035 145.2900 2.5500 13 I 2026-05-08T10:14:00+05:30 106783 2026-03-31T00:00:00+05:30 8988 22965 699000 65.3500 1.1500 13 I 2026-05-08T10:14:00+05:30 106782 2026-03-31T00:00:00+05:30 8988 22299 3992791 96.1460 1.6900 13 I 2026-05-08T10:14:00+05:30 106781 2026-03-31T00:00:00+05:30 8988 21650 3002684 23.2770 0.4100 13 I 2026-05-08T10:14:00+05:30 106780 2026-03-31T00:00:00+05:30 8988 20391 34202320 514.5060 9.0500 13 I 2026-05-08T10:14:00+05:30 106779 2026-03-31T00:00:00+05:30 8988 19137 5000000 49.6860 0.8700 29 I 2026-05-08T10:14:00+05:30 106778 2026-03-31T00:00:00+05:30 8988 19137 4000000 39.7000 0.7000 29 I 2026-05-08T10:14:00+05:30 106777 2026-03-31T00:00:00+05:30 8988 19137 4000000 39.9020 0.7000 29 I 2026-05-08T10:14:00+05:30 106750 2026-03-31T00:00:00+05:30 8988 57 2026768 356.4680 6.2700 13 I 2026-05-08T10:14:00+05:30 106751 2026-03-31T00:00:00+05:30 8988 363 3030611 395.3130 6.9500 13 I 2026-05-08T10:14:00+05:30 106752 2026-03-31T00:00:00+05:30 8988 363 1339250 174.9600 3.0800 112 I 2026-05-08T10:14:00+05:30 106753 2026-03-31T00:00:00+05:30 8988 516 4780875 192.4780 3.3800 112 I 2026-05-08T10:14:00+05:30 106754 2026-03-31T00:00:00+05:30 8988 923 371720 68.1920 1.2000 13 I 2026-05-08T10:14:00+05:30 106755 2026-03-31T00:00:00+05:30 8988 1459 1299999 95.1010 1.6700 13 I 2026-05-08T10:14:00+05:30 106756 2026-03-31T00:00:00+05:30 8988 1459 4253700 313.0300 5.5000 112 I 2026-05-08T10:14:00+05:30 106757 2026-03-31T00:00:00+05:30 8988 1622 1793680 216.3000 3.8000 13 I 2026-05-08T10:14:00+05:30 106758 2026-03-31T00:00:00+05:30 8988 2118 7836000 277.8250 4.8800 112 I 2026-05-08T10:14:00+05:30 106759 2026-03-31T00:00:00+05:30 8988 2192 621150 217.6570 3.8300 13 I 2026-05-08T10:14:00+05:30 106760 2026-03-31T00:00:00+05:30 8988 2519 41065737 431.5190 7.5900 13 I 2026-05-08T10:14:00+05:30 106761 2026-03-31T00:00:00+05:30 8988 3252 1500001 201.5850 3.5400 13 I 2026-05-08T10:14:00+05:30 106762 2026-03-31T00:00:00+05:30 8988 3971 4217909 126.5370 2.2200 13 I 2026-05-08T10:14:00+05:30 106763 2026-03-31T00:00:00+05:30 8988 4047 5873750 222.4680 3.9100 13 I 2026-05-08T10:14:00+05:30 106764 2026-03-31T00:00:00+05:30 8988 4348 8665 1.1680 0.0200 13 I 2026-05-08T10:14:00+05:30 106765 2026-03-31T00:00:00+05:30 8988 5142 0 935.1290 16.4400 50 I 2026-05-08T10:14:00+05:30 106766 2026-03-31T00:00:00+05:30 8988 5142 0 -1113.5830 -19.5800 81 I 2026-05-08T10:14:00+05:30 106767 2026-03-31T00:00:00+05:30 8988 6438 2781672 201.8520 3.5500 13 I 2026-05-08T10:14:00+05:30 106768 2026-03-31T00:00:00+05:30 8988 6746 107566 15.5000 0.2700 13 I 2026-05-08T10:14:00+05:30 106769 2026-03-31T00:00:00+05:30 8988 17606 1320925 109.5640 1.9300 13 I 2026-05-08T10:14:00+05:30 106770 2026-03-31T00:00:00+05:30 8988 18752 239258 210.1040 3.6900 13 I 2026-05-08T10:14:00+05:30 106771 2026-03-31T00:00:00+05:30 8988 19137 2000000 19.8920 0.3500 29 I 2026-05-08T10:14:00+05:30 106772 2026-03-31T00:00:00+05:30 8988 19137 2000000 19.7890 0.3500 29 I 2026-05-08T10:14:00+05:30 106773 2026-03-31T00:00:00+05:30 8988 19137 2000000 19.9330 0.3500 29 I 2026-05-08T10:14:00+05:30 106774 2026-03-31T00:00:00+05:30 8988 19137 2500000 24.7090 0.4300 29 I 2026-05-08T10:14:00+05:30 106775 2026-03-31T00:00:00+05:30 8988 19137 2500000 24.8930 0.4400 29 I 2026-05-08T10:14:00+05:30 106776 2026-03-31T00:00:00+05:30 8988 19137 3500000 34.6670 0.6100 29 I 2026-05-08T10:14:00+05:30 106635 2026-03-31T00:00:00+05:30 8989 57 2026768 356.4680 6.2700 13 I 2026-05-08T10:14:00+05:30 106636 2026-03-31T00:00:00+05:30 8989 363 3030611 395.3130 6.9500 13 I 2026-05-08T10:14:00+05:30 106637 2026-03-31T00:00:00+05:30 8989 363 1339250 174.9600 3.0800 112 I 2026-05-08T10:14:00+05:30 106638 2026-03-31T00:00:00+05:30 8989 516 4780875 192.4780 3.3800 112 I 2026-05-08T10:14:00+05:30 106749 2026-03-31T00:00:00+05:30 8989 29789 889606 249.2230 4.3800 13 I 2026-05-08T10:14:00+05:30 106639 2026-03-31T00:00:00+05:30 8989 923 371720 68.1920 1.2000 13 I 2026-05-08T10:14:00+05:30 106640 2026-03-31T00:00:00+05:30 8989 1459 1299999 95.1010 1.6700 13 I 2026-05-08T10:14:00+05:30 106641 2026-03-31T00:00:00+05:30 8989 1459 4253700 313.0300 5.5000 112 I 2026-05-08T10:14:00+05:30 106642 2026-03-31T00:00:00+05:30 8989 1622 1793680 216.3000 3.8000 13 I 2026-05-08T10:14:00+05:30 106643 2026-03-31T00:00:00+05:30 8989 2118 7836000 277.8250 4.8800 112 I 2026-05-08T10:14:00+05:30 106644 2026-03-31T00:00:00+05:30 8989 2192 621150 217.6570 3.8300 13 I 2026-05-08T10:14:00+05:30 106645 2026-03-31T00:00:00+05:30 8989 2519 41065737 431.5190 7.5900 13 I 2026-05-08T10:14:00+05:30 106646 2026-03-31T00:00:00+05:30 8989 3252 1500001 201.5850 3.5400 13 I 2026-05-08T10:14:00+05:30 106647 2026-03-31T00:00:00+05:30 8989 3971 4217909 126.5370 2.2200 13 I 2026-05-08T10:14:00+05:30 106648 2026-03-31T00:00:00+05:30 8989 4047 5873750 222.4680 3.9100 13 I 2026-05-08T10:14:00+05:30 106748 2026-03-31T00:00:00+05:30 8989 29191 3975000 35.0710 0.6200 13 I 2026-05-08T10:14:00+05:30 106747 2026-03-31T00:00:00+05:30 8989 28966 4947563 33.8960 0.6000 137 I 2026-05-08T10:14:00+05:30 106746 2026-03-31T00:00:00+05:30 8989 28229 8867368 109.4680 1.9200 137 I 2026-05-08T10:14:00+05:30 106745 2026-03-31T00:00:00+05:30 8989 26105 1088244 105.8540 1.8600 13 I 2026-05-08T10:14:00+05:30 106744 2026-03-31T00:00:00+05:30 8989 24486 338100 75.2310 1.3200 112 I 2026-05-08T10:14:00+05:30 106672 2026-03-31T00:00:00+05:30 8989 24486 397799 88.1680 1.5500 13 I 2026-05-08T10:14:00+05:30 106671 2026-03-31T00:00:00+05:30 8989 24344 2098562 169.3330 2.9800 13 I 2026-05-08T10:14:00+05:30 106670 2026-03-31T00:00:00+05:30 8989 24028 914100 54.2060 0.9500 112 I 2026-05-08T10:14:00+05:30 106669 2026-03-31T00:00:00+05:30 8989 24028 2460035 145.2900 2.5500 13 I 2026-05-08T10:14:00+05:30 106668 2026-03-31T00:00:00+05:30 8989 22965 699000 65.3500 1.1500 13 I 2026-05-08T10:14:00+05:30 106667 2026-03-31T00:00:00+05:30 8989 22299 3992791 96.1460 1.6900 13 I 2026-05-08T10:14:00+05:30 106666 2026-03-31T00:00:00+05:30 8989 21650 3002684 23.2770 0.4100 13 I 2026-05-08T10:14:00+05:30 106665 2026-03-31T00:00:00+05:30 8989 20391 34202320 514.5060 9.0500 13 I 2026-05-08T10:14:00+05:30 106664 2026-03-31T00:00:00+05:30 8989 19137 5000000 49.6860 0.8700 29 I 2026-05-08T10:14:00+05:30 106663 2026-03-31T00:00:00+05:30 8989 19137 4000000 39.7000 0.7000 29 I 2026-05-08T10:14:00+05:30 106662 2026-03-31T00:00:00+05:30 8989 19137 4000000 39.9020 0.7000 29 I 2026-05-08T10:14:00+05:30 106661 2026-03-31T00:00:00+05:30 8989 19137 3500000 34.6670 0.6100 29 I 2026-05-08T10:14:00+05:30 106660 2026-03-31T00:00:00+05:30 8989 19137 2500000 24.8930 0.4400 29 I 2026-05-08T10:14:00+05:30 106659 2026-03-31T00:00:00+05:30 8989 19137 2500000 24.7090 0.4300 29 I 2026-05-08T10:14:00+05:30 106658 2026-03-31T00:00:00+05:30 8989 19137 2000000 19.9330 0.3500 29 I 2026-05-08T10:14:00+05:30 106657 2026-03-31T00:00:00+05:30 8989 19137 2000000 19.7890 0.3500 29 I 2026-05-08T10:14:00+05:30 106656 2026-03-31T00:00:00+05:30 8989 19137 2000000 19.8920 0.3500 29 I 2026-05-08T10:14:00+05:30 106655 2026-03-31T00:00:00+05:30 8989 18752 239258 210.1040 3.6900 13 I 2026-05-08T10:14:00+05:30 106654 2026-03-31T00:00:00+05:30 8989 17606 1320925 109.5640 1.9300 13 I 2026-05-08T10:14:00+05:30 106653 2026-03-31T00:00:00+05:30 8989 6746 107566 15.5000 0.2700 13 I 2026-05-08T10:14:00+05:30 106652 2026-03-31T00:00:00+05:30 8989 6438 2781672 201.8520 3.5500 13 I 2026-05-08T10:14:00+05:30 106651 2026-03-31T00:00:00+05:30 8989 5142 0 -1113.5830 -19.5800 81 I 2026-05-08T10:14:00+05:30 106650 2026-03-31T00:00:00+05:30 8989 5142 0 935.1290 16.4400 50 I 2026-05-08T10:14:00+05:30 106649 2026-03-31T00:00:00+05:30 8989 4348 8665 1.1680 0.0200 13 I 2026-05-08T10:14:00+05:30 109537 2026-04-30T00:00:00+05:30 9007 15714 472100 4.7450 0.2800 123 I 2026-05-08T10:14:00+05:30 109536 2026-04-30T00:00:00+05:30 9007 15694 83400 0.8090 0.0500 123 I 2026-05-08T10:14:00+05:30 109535 2026-04-30T00:00:00+05:30 9007 15672 500000 5.0370 0.3000 123 I 2026-05-08T10:14:00+05:30 109534 2026-04-30T00:00:00+05:30 9007 15671 191000 1.8580 0.1100 123 I 2026-05-08T10:14:00+05:30 109533 2026-04-30T00:00:00+05:30 9007 7411 2500000 24.8620 1.4900 123 I 2026-05-08T10:14:00+05:30 109532 2026-04-30T00:00:00+05:30 9007 6553 1500000 15.0620 0.9000 123 I 2026-05-08T10:14:00+05:30 109531 2026-04-30T00:00:00+05:30 9007 6553 150000 1.4820 0.0900 123 I 2026-05-08T10:14:00+05:30 109530 2026-04-30T00:00:00+05:30 9007 6552 2500000 24.4990 1.4600 123 I 2026-05-08T10:14:00+05:30 109529 2026-04-30T00:00:00+05:30 9007 6552 500000 4.8230 0.2900 123 I 2026-05-08T10:14:00+05:30 109528 2026-04-30T00:00:00+05:30 9007 6552 250000 2.5130 0.1500 123 I 2026-05-08T10:14:00+05:30 109527 2026-04-30T00:00:00+05:30 9007 5142 0 3.4170 0.2000 118 I 2026-05-08T10:14:00+05:30 109526 2026-04-30T00:00:00+05:30 9007 5142 0 -13.0100 -0.7700 81 I 2026-05-08T10:14:00+05:30 109525 2026-04-30T00:00:00+05:30 9007 5142 0 -0.3090 -0.0200 72 I 2026-05-08T10:14:00+05:30 109524 2026-04-30T00:00:00+05:30 9007 5142 0 206.5830 12.3400 50 I 2026-05-08T10:14:00+05:30 109523 2026-04-30T00:00:00+05:30 9007 4780 31000000 292.2930 17.4600 28 I 2026-05-08T10:14:00+05:30 109522 2026-04-30T00:00:00+05:30 9007 4780 20300000 194.5530 11.6200 28 I 2026-05-08T10:14:00+05:30 109521 2026-04-30T00:00:00+05:30 9007 4780 16000000 153.6330 9.1800 28 I 2026-05-08T10:14:00+05:30 109520 2026-04-30T00:00:00+05:30 9007 4780 12500000 113.3200 6.7700 28 I 2026-05-08T10:14:00+05:30 109519 2026-04-30T00:00:00+05:30 9007 4780 10500000 98.9290 5.9100 28 I 2026-05-08T10:14:00+05:30 109518 2026-04-30T00:00:00+05:30 9007 4780 7500000 76.2810 4.5600 28 I 2026-05-08T10:14:00+05:30 109517 2026-04-30T00:00:00+05:30 9007 4780 6000000 53.5180 3.2000 28 I 2026-05-08T10:14:00+05:30 109516 2026-04-30T00:00:00+05:30 9007 4780 5000000 48.1410 2.8800 28 I 2026-05-08T10:14:00+05:30 109515 2026-04-30T00:00:00+05:30 9007 4780 3000000 29.5590 1.7700 28 I 2026-05-08T10:14:00+05:30 109514 2026-04-30T00:00:00+05:30 9007 4780 3000000 29.5030 1.7600 28 I 2026-05-08T10:14:00+05:30 109513 2026-04-30T00:00:00+05:30 9007 4780 2500000 25.3510 1.5100 28 I 2026-05-08T10:14:00+05:30 109512 2026-04-30T00:00:00+05:30 9007 4780 2500000 24.1840 1.4400 28 I 2026-05-08T10:14:00+05:30 109511 2026-04-30T00:00:00+05:30 9007 4780 2000000 20.6420 1.2300 28 I 2026-05-08T10:14:00+05:30 109510 2026-04-30T00:00:00+05:30 9007 4780 1500000 17.6070 1.0500 28 I 2026-05-08T10:14:00+05:30 109509 2026-04-30T00:00:00+05:30 9007 4780 1500000 14.5260 0.8700 28 I 2026-05-08T10:14:00+05:30 109508 2026-04-30T00:00:00+05:30 9007 4780 1000000 10.1230 0.6000 28 I 2026-05-08T10:14:00+05:30 109507 2026-04-30T00:00:00+05:30 9007 4780 1000000 9.5130 0.5700 28 I 2026-05-08T10:14:00+05:30 109506 2026-04-30T00:00:00+05:30 9007 4780 1000000 9.3470 0.5600 28 I 2026-05-08T10:14:00+05:30 109505 2026-04-30T00:00:00+05:30 9007 4780 874200 9.1140 0.5400 28 I 2026-05-08T10:14:00+05:30 109504 2026-04-30T00:00:00+05:30 9007 4780 481200 4.9030 0.2900 28 I 2026-05-08T10:14:00+05:30 109503 2026-04-30T00:00:00+05:30 9007 4780 465200 4.6670 0.2800 28 I 2026-05-08T10:14:00+05:30 109502 2026-04-30T00:00:00+05:30 9007 4780 330000 3.5860 0.2100 28 I 2026-05-08T10:14:00+05:30 109501 2026-04-30T00:00:00+05:30 9007 4780 277400 2.7960 0.1700 28 I 2026-05-08T10:14:00+05:30 109500 2026-04-30T00:00:00+05:30 9007 4780 176800 1.8280 0.1100 28 I 2026-05-08T10:14:00+05:30 109499 2026-04-30T00:00:00+05:30 9007 4780 183190 1.8100 0.1100 28 I 2026-05-08T10:14:00+05:30 109498 2026-04-30T00:00:00+05:30 9007 4780 141300 1.3710 0.0800 28 I 2026-05-08T10:14:00+05:30 109811 2026-04-30T00:00:00+05:30 9007 15746 215800 2.1490 0.1300 123 I 2026-05-08T10:14:00+05:30 109812 2026-04-30T00:00:00+05:30 9007 15768 500000 4.9320 0.2900 123 I 2026-05-08T10:14:00+05:30 109813 2026-04-30T00:00:00+05:30 9007 15768 1000000 9.7670 0.5800 123 I 2026-05-08T10:14:00+05:30 109815 2026-04-30T00:00:00+05:30 9007 22118 5000000 48.7170 2.9100 123 I 2026-05-08T10:14:00+05:30 109814 2026-04-30T00:00:00+05:30 9007 19137 7500000 74.8630 4.4700 29 I 2026-05-08T10:14:00+05:30 108544 2026-03-31T00:00:00+05:30 9039 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 108545 2026-03-31T00:00:00+05:30 9039 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 108546 2026-03-31T00:00:00+05:30 9039 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 108547 2026-03-31T00:00:00+05:30 9039 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 108548 2026-03-31T00:00:00+05:30 9039 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 108549 2026-03-31T00:00:00+05:30 9039 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 108550 2026-03-31T00:00:00+05:30 9039 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 108551 2026-03-31T00:00:00+05:30 9039 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 108552 2026-03-31T00:00:00+05:30 9039 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 108553 2026-03-31T00:00:00+05:30 9039 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 108543 2026-03-31T00:00:00+05:30 9039 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 108542 2026-03-31T00:00:00+05:30 9039 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 108541 2026-03-31T00:00:00+05:30 9039 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 108540 2026-03-31T00:00:00+05:30 9039 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 108539 2026-03-31T00:00:00+05:30 9039 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 108538 2026-03-31T00:00:00+05:30 9039 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 108537 2026-03-31T00:00:00+05:30 9039 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 108536 2026-03-31T00:00:00+05:30 9039 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 108535 2026-03-31T00:00:00+05:30 9039 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 108534 2026-03-31T00:00:00+05:30 9039 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 108533 2026-03-31T00:00:00+05:30 9039 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 108532 2026-03-31T00:00:00+05:30 9039 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 108531 2026-03-31T00:00:00+05:30 9039 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 108530 2026-03-31T00:00:00+05:30 9039 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 108529 2026-03-31T00:00:00+05:30 9039 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 108528 2026-03-31T00:00:00+05:30 9039 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 108501 2026-03-31T00:00:00+05:30 9039 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 108502 2026-03-31T00:00:00+05:30 9039 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 108503 2026-03-31T00:00:00+05:30 9039 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 108504 2026-03-31T00:00:00+05:30 9039 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 108505 2026-03-31T00:00:00+05:30 9039 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 108506 2026-03-31T00:00:00+05:30 9039 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 108507 2026-03-31T00:00:00+05:30 9039 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 108508 2026-03-31T00:00:00+05:30 9039 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 108509 2026-03-31T00:00:00+05:30 9039 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 108510 2026-03-31T00:00:00+05:30 9039 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 108511 2026-03-31T00:00:00+05:30 9039 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 108512 2026-03-31T00:00:00+05:30 9039 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 108513 2026-03-31T00:00:00+05:30 9039 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 108514 2026-03-31T00:00:00+05:30 9039 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 108515 2026-03-31T00:00:00+05:30 9039 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 108516 2026-03-31T00:00:00+05:30 9039 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 108517 2026-03-31T00:00:00+05:30 9039 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 108518 2026-03-31T00:00:00+05:30 9039 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 108519 2026-03-31T00:00:00+05:30 9039 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 108520 2026-03-31T00:00:00+05:30 9039 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 108521 2026-03-31T00:00:00+05:30 9039 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 108522 2026-03-31T00:00:00+05:30 9039 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 108523 2026-03-31T00:00:00+05:30 9039 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 108524 2026-03-31T00:00:00+05:30 9039 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 108525 2026-03-31T00:00:00+05:30 9039 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 108526 2026-03-31T00:00:00+05:30 9039 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 108527 2026-03-31T00:00:00+05:30 9039 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 108626 2026-03-31T00:00:00+05:30 9040 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 108625 2026-03-31T00:00:00+05:30 9040 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 108624 2026-03-31T00:00:00+05:30 9040 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 108623 2026-03-31T00:00:00+05:30 9040 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 108622 2026-03-31T00:00:00+05:30 9040 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 108621 2026-03-31T00:00:00+05:30 9040 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 108620 2026-03-31T00:00:00+05:30 9040 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 108619 2026-03-31T00:00:00+05:30 9040 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 108618 2026-03-31T00:00:00+05:30 9040 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 108617 2026-03-31T00:00:00+05:30 9040 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 108616 2026-03-31T00:00:00+05:30 9040 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 108615 2026-03-31T00:00:00+05:30 9040 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 108614 2026-03-31T00:00:00+05:30 9040 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 108613 2026-03-31T00:00:00+05:30 9040 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 108612 2026-03-31T00:00:00+05:30 9040 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 108611 2026-03-31T00:00:00+05:30 9040 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 108610 2026-03-31T00:00:00+05:30 9040 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 108609 2026-03-31T00:00:00+05:30 9040 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 108608 2026-03-31T00:00:00+05:30 9040 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 108607 2026-03-31T00:00:00+05:30 9040 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 108726 2026-03-31T00:00:00+05:30 9040 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 108725 2026-03-31T00:00:00+05:30 9040 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 108724 2026-03-31T00:00:00+05:30 9040 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 108723 2026-03-31T00:00:00+05:30 9040 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 108722 2026-03-31T00:00:00+05:30 9040 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 108721 2026-03-31T00:00:00+05:30 9040 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 108720 2026-03-31T00:00:00+05:30 9040 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 108719 2026-03-31T00:00:00+05:30 9040 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 108694 2026-03-31T00:00:00+05:30 9040 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 108718 2026-03-31T00:00:00+05:30 9040 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 108717 2026-03-31T00:00:00+05:30 9040 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 108716 2026-03-31T00:00:00+05:30 9040 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 108715 2026-03-31T00:00:00+05:30 9040 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 108714 2026-03-31T00:00:00+05:30 9040 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 108713 2026-03-31T00:00:00+05:30 9040 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 108712 2026-03-31T00:00:00+05:30 9040 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 108711 2026-03-31T00:00:00+05:30 9040 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 108710 2026-03-31T00:00:00+05:30 9040 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 108709 2026-03-31T00:00:00+05:30 9040 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 108708 2026-03-31T00:00:00+05:30 9040 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 108707 2026-03-31T00:00:00+05:30 9040 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 108706 2026-03-31T00:00:00+05:30 9040 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 108705 2026-03-31T00:00:00+05:30 9040 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 108704 2026-03-31T00:00:00+05:30 9040 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 108703 2026-03-31T00:00:00+05:30 9040 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 108702 2026-03-31T00:00:00+05:30 9040 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 108701 2026-03-31T00:00:00+05:30 9040 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 108700 2026-03-31T00:00:00+05:30 9040 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 108699 2026-03-31T00:00:00+05:30 9040 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 108698 2026-03-31T00:00:00+05:30 9040 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 108697 2026-03-31T00:00:00+05:30 9040 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 108696 2026-03-31T00:00:00+05:30 9040 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 108695 2026-03-31T00:00:00+05:30 9040 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 108573 2026-03-31T00:00:00+05:30 9041 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 108572 2026-03-31T00:00:00+05:30 9041 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 108571 2026-03-31T00:00:00+05:30 9041 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 108570 2026-03-31T00:00:00+05:30 9041 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 108574 2026-03-31T00:00:00+05:30 9041 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 108575 2026-03-31T00:00:00+05:30 9041 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 108576 2026-03-31T00:00:00+05:30 9041 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 108577 2026-03-31T00:00:00+05:30 9041 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 108578 2026-03-31T00:00:00+05:30 9041 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 108569 2026-03-31T00:00:00+05:30 9041 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 108584 2026-03-31T00:00:00+05:30 9041 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 108585 2026-03-31T00:00:00+05:30 9041 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 108586 2026-03-31T00:00:00+05:30 9041 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 108587 2026-03-31T00:00:00+05:30 9041 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 108588 2026-03-31T00:00:00+05:30 9041 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 108589 2026-03-31T00:00:00+05:30 9041 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 108590 2026-03-31T00:00:00+05:30 9041 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 108591 2026-03-31T00:00:00+05:30 9041 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 108592 2026-03-31T00:00:00+05:30 9041 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 108593 2026-03-31T00:00:00+05:30 9041 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 108594 2026-03-31T00:00:00+05:30 9041 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 108595 2026-03-31T00:00:00+05:30 9041 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 108596 2026-03-31T00:00:00+05:30 9041 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 108597 2026-03-31T00:00:00+05:30 9041 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 108598 2026-03-31T00:00:00+05:30 9041 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 108599 2026-03-31T00:00:00+05:30 9041 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 108600 2026-03-31T00:00:00+05:30 9041 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 108601 2026-03-31T00:00:00+05:30 9041 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 108602 2026-03-31T00:00:00+05:30 9041 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 108603 2026-03-31T00:00:00+05:30 9041 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 108604 2026-03-31T00:00:00+05:30 9041 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 108605 2026-03-31T00:00:00+05:30 9041 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 108606 2026-03-31T00:00:00+05:30 9041 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 108583 2026-03-31T00:00:00+05:30 9041 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 108582 2026-03-31T00:00:00+05:30 9041 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 108581 2026-03-31T00:00:00+05:30 9041 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 108580 2026-03-31T00:00:00+05:30 9041 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 108579 2026-03-31T00:00:00+05:30 9041 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 108554 2026-03-31T00:00:00+05:30 9041 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 108555 2026-03-31T00:00:00+05:30 9041 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 108556 2026-03-31T00:00:00+05:30 9041 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 108557 2026-03-31T00:00:00+05:30 9041 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 108558 2026-03-31T00:00:00+05:30 9041 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 108559 2026-03-31T00:00:00+05:30 9041 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 108560 2026-03-31T00:00:00+05:30 9041 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 108561 2026-03-31T00:00:00+05:30 9041 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 108562 2026-03-31T00:00:00+05:30 9041 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 108563 2026-03-31T00:00:00+05:30 9041 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 108564 2026-03-31T00:00:00+05:30 9041 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 108565 2026-03-31T00:00:00+05:30 9041 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 108566 2026-03-31T00:00:00+05:30 9041 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 108567 2026-03-31T00:00:00+05:30 9041 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 108568 2026-03-31T00:00:00+05:30 9041 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 108500 2026-03-31T00:00:00+05:30 9042 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 108499 2026-03-31T00:00:00+05:30 9042 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 108498 2026-03-31T00:00:00+05:30 9042 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 108497 2026-03-31T00:00:00+05:30 9042 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 108496 2026-03-31T00:00:00+05:30 9042 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 108495 2026-03-31T00:00:00+05:30 9042 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 108494 2026-03-31T00:00:00+05:30 9042 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 108493 2026-03-31T00:00:00+05:30 9042 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 108492 2026-03-31T00:00:00+05:30 9042 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 108491 2026-03-31T00:00:00+05:30 9042 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 108490 2026-03-31T00:00:00+05:30 9042 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 108489 2026-03-31T00:00:00+05:30 9042 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 108488 2026-03-31T00:00:00+05:30 9042 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 108487 2026-03-31T00:00:00+05:30 9042 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 108486 2026-03-31T00:00:00+05:30 9042 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 108485 2026-03-31T00:00:00+05:30 9042 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 108203 2026-03-31T00:00:00+05:30 9042 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 108202 2026-03-31T00:00:00+05:30 9042 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 108201 2026-03-31T00:00:00+05:30 9042 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 108200 2026-03-31T00:00:00+05:30 9042 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 108199 2026-03-31T00:00:00+05:30 9042 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 108174 2026-03-31T00:00:00+05:30 9042 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 108175 2026-03-31T00:00:00+05:30 9042 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 108176 2026-03-31T00:00:00+05:30 9042 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 108177 2026-03-31T00:00:00+05:30 9042 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 108178 2026-03-31T00:00:00+05:30 9042 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 108179 2026-03-31T00:00:00+05:30 9042 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 108180 2026-03-31T00:00:00+05:30 9042 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 108181 2026-03-31T00:00:00+05:30 9042 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 108182 2026-03-31T00:00:00+05:30 9042 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 108183 2026-03-31T00:00:00+05:30 9042 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 108184 2026-03-31T00:00:00+05:30 9042 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 108185 2026-03-31T00:00:00+05:30 9042 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 108186 2026-03-31T00:00:00+05:30 9042 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 108187 2026-03-31T00:00:00+05:30 9042 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 108188 2026-03-31T00:00:00+05:30 9042 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 108189 2026-03-31T00:00:00+05:30 9042 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 108190 2026-03-31T00:00:00+05:30 9042 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 108191 2026-03-31T00:00:00+05:30 9042 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 108192 2026-03-31T00:00:00+05:30 9042 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 108193 2026-03-31T00:00:00+05:30 9042 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 108194 2026-03-31T00:00:00+05:30 9042 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 108195 2026-03-31T00:00:00+05:30 9042 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 108196 2026-03-31T00:00:00+05:30 9042 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 108197 2026-03-31T00:00:00+05:30 9042 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 108198 2026-03-31T00:00:00+05:30 9042 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 108204 2026-03-31T00:00:00+05:30 9042 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 108205 2026-03-31T00:00:00+05:30 9042 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 108206 2026-03-31T00:00:00+05:30 9042 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 108207 2026-03-31T00:00:00+05:30 9042 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 108208 2026-03-31T00:00:00+05:30 9042 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 108483 2026-03-31T00:00:00+05:30 9042 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 108484 2026-03-31T00:00:00+05:30 9042 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 108991 2026-03-31T00:00:00+05:30 9043 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 108990 2026-03-31T00:00:00+05:30 9043 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 108989 2026-03-31T00:00:00+05:30 9043 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 108988 2026-03-31T00:00:00+05:30 9043 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 108987 2026-03-31T00:00:00+05:30 9043 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 108986 2026-03-31T00:00:00+05:30 9043 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 108992 2026-03-31T00:00:00+05:30 9043 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 108993 2026-03-31T00:00:00+05:30 9043 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 108994 2026-03-31T00:00:00+05:30 9043 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 108995 2026-03-31T00:00:00+05:30 9043 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 108996 2026-03-31T00:00:00+05:30 9043 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 108997 2026-03-31T00:00:00+05:30 9043 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 108998 2026-03-31T00:00:00+05:30 9043 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 108999 2026-03-31T00:00:00+05:30 9043 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 109000 2026-03-31T00:00:00+05:30 9043 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 109001 2026-03-31T00:00:00+05:30 9043 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 109002 2026-03-31T00:00:00+05:30 9043 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 109003 2026-03-31T00:00:00+05:30 9043 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 109004 2026-03-31T00:00:00+05:30 9043 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 109005 2026-03-31T00:00:00+05:30 9043 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 109006 2026-03-31T00:00:00+05:30 9043 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 109007 2026-03-31T00:00:00+05:30 9043 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 109008 2026-03-31T00:00:00+05:30 9043 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 109009 2026-03-31T00:00:00+05:30 9043 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 109010 2026-03-31T00:00:00+05:30 9043 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 109011 2026-03-31T00:00:00+05:30 9043 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 109012 2026-03-31T00:00:00+05:30 9043 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 109013 2026-03-31T00:00:00+05:30 9043 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 109014 2026-03-31T00:00:00+05:30 9043 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 109015 2026-03-31T00:00:00+05:30 9043 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 109016 2026-03-31T00:00:00+05:30 9043 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 109017 2026-03-31T00:00:00+05:30 9043 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 109018 2026-03-31T00:00:00+05:30 9043 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 109019 2026-03-31T00:00:00+05:30 9043 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 109020 2026-03-31T00:00:00+05:30 9043 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 109021 2026-03-31T00:00:00+05:30 9043 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 109022 2026-03-31T00:00:00+05:30 9043 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 109023 2026-03-31T00:00:00+05:30 9043 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 109024 2026-03-31T00:00:00+05:30 9043 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 109025 2026-03-31T00:00:00+05:30 9043 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 109026 2026-03-31T00:00:00+05:30 9043 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 109027 2026-03-31T00:00:00+05:30 9043 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 109028 2026-03-31T00:00:00+05:30 9043 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 109029 2026-03-31T00:00:00+05:30 9043 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 109030 2026-03-31T00:00:00+05:30 9043 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 109031 2026-03-31T00:00:00+05:30 9043 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 109032 2026-03-31T00:00:00+05:30 9043 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 109033 2026-03-31T00:00:00+05:30 9043 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 109034 2026-03-31T00:00:00+05:30 9043 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 109035 2026-03-31T00:00:00+05:30 9043 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 109036 2026-03-31T00:00:00+05:30 9043 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 109037 2026-03-31T00:00:00+05:30 9043 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 109038 2026-03-31T00:00:00+05:30 9043 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 109497 2026-03-31T00:00:00+05:30 9044 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 109496 2026-03-31T00:00:00+05:30 9044 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 109469 2026-03-31T00:00:00+05:30 9044 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 109470 2026-03-31T00:00:00+05:30 9044 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 109471 2026-03-31T00:00:00+05:30 9044 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 109472 2026-03-31T00:00:00+05:30 9044 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 109473 2026-03-31T00:00:00+05:30 9044 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 109474 2026-03-31T00:00:00+05:30 9044 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 109495 2026-03-31T00:00:00+05:30 9044 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 109494 2026-03-31T00:00:00+05:30 9044 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 109493 2026-03-31T00:00:00+05:30 9044 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 109492 2026-03-31T00:00:00+05:30 9044 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 109491 2026-03-31T00:00:00+05:30 9044 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 109490 2026-03-31T00:00:00+05:30 9044 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 109489 2026-03-31T00:00:00+05:30 9044 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 109488 2026-03-31T00:00:00+05:30 9044 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 109487 2026-03-31T00:00:00+05:30 9044 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 109486 2026-03-31T00:00:00+05:30 9044 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 109485 2026-03-31T00:00:00+05:30 9044 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 109484 2026-03-31T00:00:00+05:30 9044 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 109483 2026-03-31T00:00:00+05:30 9044 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 109475 2026-03-31T00:00:00+05:30 9044 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 109476 2026-03-31T00:00:00+05:30 9044 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 109477 2026-03-31T00:00:00+05:30 9044 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 109478 2026-03-31T00:00:00+05:30 9044 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 109479 2026-03-31T00:00:00+05:30 9044 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 109482 2026-03-31T00:00:00+05:30 9044 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 109481 2026-03-31T00:00:00+05:30 9044 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 109480 2026-03-31T00:00:00+05:30 9044 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 109186 2026-03-31T00:00:00+05:30 9044 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 109185 2026-03-31T00:00:00+05:30 9044 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 109184 2026-03-31T00:00:00+05:30 9044 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 109183 2026-03-31T00:00:00+05:30 9044 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 109182 2026-03-31T00:00:00+05:30 9044 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 109181 2026-03-31T00:00:00+05:30 9044 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 109180 2026-03-31T00:00:00+05:30 9044 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 109179 2026-03-31T00:00:00+05:30 9044 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 109178 2026-03-31T00:00:00+05:30 9044 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 109177 2026-03-31T00:00:00+05:30 9044 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 109176 2026-03-31T00:00:00+05:30 9044 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 109175 2026-03-31T00:00:00+05:30 9044 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 109174 2026-03-31T00:00:00+05:30 9044 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 109173 2026-03-31T00:00:00+05:30 9044 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 109172 2026-03-31T00:00:00+05:30 9044 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 109171 2026-03-31T00:00:00+05:30 9044 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 109170 2026-03-31T00:00:00+05:30 9044 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 109169 2026-03-31T00:00:00+05:30 9044 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 109168 2026-03-31T00:00:00+05:30 9044 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 109167 2026-03-31T00:00:00+05:30 9044 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 109166 2026-03-31T00:00:00+05:30 9044 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 109165 2026-03-31T00:00:00+05:30 9044 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 109164 2026-03-31T00:00:00+05:30 9044 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 109163 2026-03-31T00:00:00+05:30 9044 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 109143 2026-03-31T00:00:00+05:30 9045 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 109142 2026-03-31T00:00:00+05:30 9045 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 109141 2026-03-31T00:00:00+05:30 9045 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 109140 2026-03-31T00:00:00+05:30 9045 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 109139 2026-03-31T00:00:00+05:30 9045 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 109138 2026-03-31T00:00:00+05:30 9045 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 109137 2026-03-31T00:00:00+05:30 9045 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 109136 2026-03-31T00:00:00+05:30 9045 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 109135 2026-03-31T00:00:00+05:30 9045 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 109134 2026-03-31T00:00:00+05:30 9045 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 109133 2026-03-31T00:00:00+05:30 9045 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 109132 2026-03-31T00:00:00+05:30 9045 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 109131 2026-03-31T00:00:00+05:30 9045 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 109130 2026-03-31T00:00:00+05:30 9045 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 109129 2026-03-31T00:00:00+05:30 9045 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 109128 2026-03-31T00:00:00+05:30 9045 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 109127 2026-03-31T00:00:00+05:30 9045 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 109126 2026-03-31T00:00:00+05:30 9045 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 109125 2026-03-31T00:00:00+05:30 9045 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 109124 2026-03-31T00:00:00+05:30 9045 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 109123 2026-03-31T00:00:00+05:30 9045 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 109122 2026-03-31T00:00:00+05:30 9045 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 109121 2026-03-31T00:00:00+05:30 9045 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 109120 2026-03-31T00:00:00+05:30 9045 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 109119 2026-03-31T00:00:00+05:30 9045 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 109118 2026-03-31T00:00:00+05:30 9045 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 109117 2026-03-31T00:00:00+05:30 9045 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 109116 2026-03-31T00:00:00+05:30 9045 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 109115 2026-03-31T00:00:00+05:30 9045 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 109043 2026-03-31T00:00:00+05:30 9045 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 109042 2026-03-31T00:00:00+05:30 9045 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 109041 2026-03-31T00:00:00+05:30 9045 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 109040 2026-03-31T00:00:00+05:30 9045 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 109039 2026-03-31T00:00:00+05:30 9045 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 109144 2026-03-31T00:00:00+05:30 9045 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 109145 2026-03-31T00:00:00+05:30 9045 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 109146 2026-03-31T00:00:00+05:30 9045 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 109147 2026-03-31T00:00:00+05:30 9045 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 109148 2026-03-31T00:00:00+05:30 9045 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 109149 2026-03-31T00:00:00+05:30 9045 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 109150 2026-03-31T00:00:00+05:30 9045 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 109151 2026-03-31T00:00:00+05:30 9045 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 109152 2026-03-31T00:00:00+05:30 9045 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 109153 2026-03-31T00:00:00+05:30 9045 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 109154 2026-03-31T00:00:00+05:30 9045 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 109155 2026-03-31T00:00:00+05:30 9045 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 109156 2026-03-31T00:00:00+05:30 9045 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 109157 2026-03-31T00:00:00+05:30 9045 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 109162 2026-03-31T00:00:00+05:30 9045 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 109161 2026-03-31T00:00:00+05:30 9045 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 109160 2026-03-31T00:00:00+05:30 9045 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 109159 2026-03-31T00:00:00+05:30 9045 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 109158 2026-03-31T00:00:00+05:30 9045 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 108755 2026-03-31T00:00:00+05:30 9046 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 108754 2026-03-31T00:00:00+05:30 9046 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 108727 2026-03-31T00:00:00+05:30 9046 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 108728 2026-03-31T00:00:00+05:30 9046 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 108729 2026-03-31T00:00:00+05:30 9046 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 108730 2026-03-31T00:00:00+05:30 9046 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 108731 2026-03-31T00:00:00+05:30 9046 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 108732 2026-03-31T00:00:00+05:30 9046 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 108733 2026-03-31T00:00:00+05:30 9046 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 108734 2026-03-31T00:00:00+05:30 9046 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 108735 2026-03-31T00:00:00+05:30 9046 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 108736 2026-03-31T00:00:00+05:30 9046 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 108753 2026-03-31T00:00:00+05:30 9046 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 108752 2026-03-31T00:00:00+05:30 9046 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 108751 2026-03-31T00:00:00+05:30 9046 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 108750 2026-03-31T00:00:00+05:30 9046 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 108749 2026-03-31T00:00:00+05:30 9046 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 108748 2026-03-31T00:00:00+05:30 9046 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 108747 2026-03-31T00:00:00+05:30 9046 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 108746 2026-03-31T00:00:00+05:30 9046 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 108745 2026-03-31T00:00:00+05:30 9046 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 108744 2026-03-31T00:00:00+05:30 9046 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 108743 2026-03-31T00:00:00+05:30 9046 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 108742 2026-03-31T00:00:00+05:30 9046 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 108737 2026-03-31T00:00:00+05:30 9046 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 108738 2026-03-31T00:00:00+05:30 9046 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 108739 2026-03-31T00:00:00+05:30 9046 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 108740 2026-03-31T00:00:00+05:30 9046 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 108741 2026-03-31T00:00:00+05:30 9046 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 108985 2026-03-31T00:00:00+05:30 9046 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 108984 2026-03-31T00:00:00+05:30 9046 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 108983 2026-03-31T00:00:00+05:30 9046 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 108982 2026-03-31T00:00:00+05:30 9046 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 108981 2026-03-31T00:00:00+05:30 9046 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 108980 2026-03-31T00:00:00+05:30 9046 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 108979 2026-03-31T00:00:00+05:30 9046 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 108978 2026-03-31T00:00:00+05:30 9046 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 108977 2026-03-31T00:00:00+05:30 9046 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 108756 2026-03-31T00:00:00+05:30 9046 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 108757 2026-03-31T00:00:00+05:30 9046 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 108758 2026-03-31T00:00:00+05:30 9046 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 108759 2026-03-31T00:00:00+05:30 9046 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 108976 2026-03-31T00:00:00+05:30 9046 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 108760 2026-03-31T00:00:00+05:30 9046 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 108761 2026-03-31T00:00:00+05:30 9046 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 108762 2026-03-31T00:00:00+05:30 9046 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 108763 2026-03-31T00:00:00+05:30 9046 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 108764 2026-03-31T00:00:00+05:30 9046 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 108975 2026-03-31T00:00:00+05:30 9046 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 108974 2026-03-31T00:00:00+05:30 9046 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 108973 2026-03-31T00:00:00+05:30 9046 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 108972 2026-03-31T00:00:00+05:30 9046 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 108765 2026-03-31T00:00:00+05:30 9046 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 108101 2026-03-31T00:00:00+05:30 9047 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 108102 2026-03-31T00:00:00+05:30 9047 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 108103 2026-03-31T00:00:00+05:30 9047 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 108104 2026-03-31T00:00:00+05:30 9047 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 108089 2026-03-31T00:00:00+05:30 9047 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 108090 2026-03-31T00:00:00+05:30 9047 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 108091 2026-03-31T00:00:00+05:30 9047 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 108083 2026-03-31T00:00:00+05:30 9047 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 108074 2026-03-31T00:00:00+05:30 9047 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 108075 2026-03-31T00:00:00+05:30 9047 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 108076 2026-03-31T00:00:00+05:30 9047 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 108073 2026-03-31T00:00:00+05:30 9047 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 108072 2026-03-31T00:00:00+05:30 9047 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 108071 2026-03-31T00:00:00+05:30 9047 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 108070 2026-03-31T00:00:00+05:30 9047 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 108069 2026-03-31T00:00:00+05:30 9047 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 108068 2026-03-31T00:00:00+05:30 9047 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 108092 2026-03-31T00:00:00+05:30 9047 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 108093 2026-03-31T00:00:00+05:30 9047 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 108094 2026-03-31T00:00:00+05:30 9047 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 108095 2026-03-31T00:00:00+05:30 9047 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 108096 2026-03-31T00:00:00+05:30 9047 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 108097 2026-03-31T00:00:00+05:30 9047 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 108098 2026-03-31T00:00:00+05:30 9047 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 108099 2026-03-31T00:00:00+05:30 9047 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 108100 2026-03-31T00:00:00+05:30 9047 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 108120 2026-03-31T00:00:00+05:30 9047 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 108119 2026-03-31T00:00:00+05:30 9047 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 108118 2026-03-31T00:00:00+05:30 9047 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 108117 2026-03-31T00:00:00+05:30 9047 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 108116 2026-03-31T00:00:00+05:30 9047 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 108115 2026-03-31T00:00:00+05:30 9047 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 108114 2026-03-31T00:00:00+05:30 9047 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 108113 2026-03-31T00:00:00+05:30 9047 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 108112 2026-03-31T00:00:00+05:30 9047 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 108111 2026-03-31T00:00:00+05:30 9047 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 108110 2026-03-31T00:00:00+05:30 9047 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 108109 2026-03-31T00:00:00+05:30 9047 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 108108 2026-03-31T00:00:00+05:30 9047 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 108107 2026-03-31T00:00:00+05:30 9047 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 108077 2026-03-31T00:00:00+05:30 9047 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 108078 2026-03-31T00:00:00+05:30 9047 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 108105 2026-03-31T00:00:00+05:30 9047 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 108106 2026-03-31T00:00:00+05:30 9047 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 108082 2026-03-31T00:00:00+05:30 9047 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 108081 2026-03-31T00:00:00+05:30 9047 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 108080 2026-03-31T00:00:00+05:30 9047 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 108079 2026-03-31T00:00:00+05:30 9047 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 108084 2026-03-31T00:00:00+05:30 9047 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 108085 2026-03-31T00:00:00+05:30 9047 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 108086 2026-03-31T00:00:00+05:30 9047 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 108087 2026-03-31T00:00:00+05:30 9047 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 108088 2026-03-31T00:00:00+05:30 9047 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 107764 2026-03-31T00:00:00+05:30 9048 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 107763 2026-03-31T00:00:00+05:30 9048 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 107762 2026-03-31T00:00:00+05:30 9048 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 107761 2026-03-31T00:00:00+05:30 9048 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 107760 2026-03-31T00:00:00+05:30 9048 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 107759 2026-03-31T00:00:00+05:30 9048 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 107758 2026-03-31T00:00:00+05:30 9048 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 107757 2026-03-31T00:00:00+05:30 9048 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 107756 2026-03-31T00:00:00+05:30 9048 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 107755 2026-03-31T00:00:00+05:30 9048 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 107754 2026-03-31T00:00:00+05:30 9048 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 107753 2026-03-31T00:00:00+05:30 9048 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 107752 2026-03-31T00:00:00+05:30 9048 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 107751 2026-03-31T00:00:00+05:30 9048 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 107750 2026-03-31T00:00:00+05:30 9048 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 107749 2026-03-31T00:00:00+05:30 9048 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 107748 2026-03-31T00:00:00+05:30 9048 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 107747 2026-03-31T00:00:00+05:30 9048 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 107746 2026-03-31T00:00:00+05:30 9048 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 107745 2026-03-31T00:00:00+05:30 9048 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 107744 2026-03-31T00:00:00+05:30 9048 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 107743 2026-03-31T00:00:00+05:30 9048 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 107742 2026-03-31T00:00:00+05:30 9048 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 107741 2026-03-31T00:00:00+05:30 9048 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 107740 2026-03-31T00:00:00+05:30 9048 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 107739 2026-03-31T00:00:00+05:30 9048 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 107738 2026-03-31T00:00:00+05:30 9048 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 107737 2026-03-31T00:00:00+05:30 9048 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 107781 2026-03-31T00:00:00+05:30 9048 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 107782 2026-03-31T00:00:00+05:30 9048 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 107783 2026-03-31T00:00:00+05:30 9048 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 107784 2026-03-31T00:00:00+05:30 9048 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 107785 2026-03-31T00:00:00+05:30 9048 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 107786 2026-03-31T00:00:00+05:30 9048 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 108065 2026-03-31T00:00:00+05:30 9048 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 108066 2026-03-31T00:00:00+05:30 9048 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 108067 2026-03-31T00:00:00+05:30 9048 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 107765 2026-03-31T00:00:00+05:30 9048 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 107766 2026-03-31T00:00:00+05:30 9048 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 107767 2026-03-31T00:00:00+05:30 9048 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 107768 2026-03-31T00:00:00+05:30 9048 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 107769 2026-03-31T00:00:00+05:30 9048 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 107770 2026-03-31T00:00:00+05:30 9048 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 107771 2026-03-31T00:00:00+05:30 9048 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 107780 2026-03-31T00:00:00+05:30 9048 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 107779 2026-03-31T00:00:00+05:30 9048 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 107778 2026-03-31T00:00:00+05:30 9048 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 107777 2026-03-31T00:00:00+05:30 9048 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 107776 2026-03-31T00:00:00+05:30 9048 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 107775 2026-03-31T00:00:00+05:30 9048 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 107774 2026-03-31T00:00:00+05:30 9048 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 107773 2026-03-31T00:00:00+05:30 9048 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 107772 2026-03-31T00:00:00+05:30 9048 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 108147 2026-03-31T00:00:00+05:30 9049 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 108148 2026-03-31T00:00:00+05:30 9049 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 108149 2026-03-31T00:00:00+05:30 9049 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 108150 2026-03-31T00:00:00+05:30 9049 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 108151 2026-03-31T00:00:00+05:30 9049 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 108152 2026-03-31T00:00:00+05:30 9049 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 108153 2026-03-31T00:00:00+05:30 9049 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 108154 2026-03-31T00:00:00+05:30 9049 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 108155 2026-03-31T00:00:00+05:30 9049 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 108156 2026-03-31T00:00:00+05:30 9049 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 108157 2026-03-31T00:00:00+05:30 9049 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 108158 2026-03-31T00:00:00+05:30 9049 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 108159 2026-03-31T00:00:00+05:30 9049 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 108160 2026-03-31T00:00:00+05:30 9049 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 108161 2026-03-31T00:00:00+05:30 9049 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 108162 2026-03-31T00:00:00+05:30 9049 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 108163 2026-03-31T00:00:00+05:30 9049 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 108164 2026-03-31T00:00:00+05:30 9049 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 108165 2026-03-31T00:00:00+05:30 9049 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 108166 2026-03-31T00:00:00+05:30 9049 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 108167 2026-03-31T00:00:00+05:30 9049 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 108168 2026-03-31T00:00:00+05:30 9049 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 108169 2026-03-31T00:00:00+05:30 9049 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 108170 2026-03-31T00:00:00+05:30 9049 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 108171 2026-03-31T00:00:00+05:30 9049 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 108172 2026-03-31T00:00:00+05:30 9049 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 108173 2026-03-31T00:00:00+05:30 9049 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 108132 2026-03-31T00:00:00+05:30 9049 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 108131 2026-03-31T00:00:00+05:30 9049 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 108146 2026-03-31T00:00:00+05:30 9049 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 108145 2026-03-31T00:00:00+05:30 9049 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 108144 2026-03-31T00:00:00+05:30 9049 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 108143 2026-03-31T00:00:00+05:30 9049 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 108142 2026-03-31T00:00:00+05:30 9049 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 108141 2026-03-31T00:00:00+05:30 9049 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 108140 2026-03-31T00:00:00+05:30 9049 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 108139 2026-03-31T00:00:00+05:30 9049 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 108138 2026-03-31T00:00:00+05:30 9049 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 108137 2026-03-31T00:00:00+05:30 9049 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 108136 2026-03-31T00:00:00+05:30 9049 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 108135 2026-03-31T00:00:00+05:30 9049 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 108134 2026-03-31T00:00:00+05:30 9049 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 108133 2026-03-31T00:00:00+05:30 9049 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 108130 2026-03-31T00:00:00+05:30 9049 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 108121 2026-03-31T00:00:00+05:30 9049 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 108122 2026-03-31T00:00:00+05:30 9049 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 108123 2026-03-31T00:00:00+05:30 9049 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 108124 2026-03-31T00:00:00+05:30 9049 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 108125 2026-03-31T00:00:00+05:30 9049 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 108126 2026-03-31T00:00:00+05:30 9049 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 108127 2026-03-31T00:00:00+05:30 9049 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 108128 2026-03-31T00:00:00+05:30 9049 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 108129 2026-03-31T00:00:00+05:30 9049 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 107700 2026-03-31T00:00:00+05:30 9050 2407 30000 3.6560 0.8700 13 I 2026-05-08T10:14:00+05:30 107699 2026-03-31T00:00:00+05:30 9050 2261 294 3.7780 0.9000 13 I 2026-05-08T10:14:00+05:30 107698 2026-03-31T00:00:00+05:30 9050 2229 108350 13.7790 3.2700 13 I 2026-05-08T10:14:00+05:30 107697 2026-03-31T00:00:00+05:30 9050 2192 51253 17.9600 4.2600 13 I 2026-05-08T10:14:00+05:30 107696 2026-03-31T00:00:00+05:30 9050 2118 465565 16.4530 3.9000 13 I 2026-05-08T10:14:00+05:30 107695 2026-03-31T00:00:00+05:30 9050 2105 3018 7.8210 1.8500 13 I 2026-05-08T10:14:00+05:30 107694 2026-03-31T00:00:00+05:30 9050 1764 65492 8.1900 1.9400 13 I 2026-05-08T10:14:00+05:30 107693 2026-03-31T00:00:00+05:30 9050 1622 35648 4.2990 1.0200 13 I 2026-05-08T10:14:00+05:30 107684 2026-03-31T00:00:00+05:30 9050 239 5866 4.3520 1.0300 13 I 2026-05-08T10:14:00+05:30 107685 2026-03-31T00:00:00+05:30 9050 306 137255 2.1160 0.5000 13 I 2026-05-08T10:14:00+05:30 107686 2026-03-31T00:00:00+05:30 9050 363 113061 14.7480 3.5000 13 I 2026-05-08T10:14:00+05:30 107687 2026-03-31T00:00:00+05:30 9050 471 12083 5.6130 1.3300 13 I 2026-05-08T10:14:00+05:30 107688 2026-03-31T00:00:00+05:30 9050 981 87856 11.0250 2.6100 13 I 2026-05-08T10:14:00+05:30 107689 2026-03-31T00:00:00+05:30 9050 1313 4727 0.8860 0.2100 13 I 2026-05-08T10:14:00+05:30 107690 2026-03-31T00:00:00+05:30 9050 1322 25051 5.4210 1.2900 13 I 2026-05-08T10:14:00+05:30 107691 2026-03-31T00:00:00+05:30 9050 1459 286473 20.9570 4.9700 13 I 2026-05-08T10:14:00+05:30 107692 2026-03-31T00:00:00+05:30 9050 1518 21474 10.8720 2.5800 13 I 2026-05-08T10:14:00+05:30 107736 2026-03-31T00:00:00+05:30 9050 27629 87698 1.6440 0.3900 13 I 2026-05-08T10:14:00+05:30 107735 2026-03-31T00:00:00+05:30 9050 27517 122541 3.4170 0.8100 13 I 2026-05-08T10:14:00+05:30 107734 2026-03-31T00:00:00+05:30 9050 26268 77751 11.1010 2.6300 13 I 2026-05-08T10:14:00+05:30 107733 2026-03-31T00:00:00+05:30 9050 26248 643989 15.1340 3.5900 13 I 2026-05-08T10:14:00+05:30 107732 2026-03-31T00:00:00+05:30 9050 26170 17000 4.3500 1.0300 13 I 2026-05-08T10:14:00+05:30 107731 2026-03-31T00:00:00+05:30 9050 24568 112993 3.5960 0.8500 13 I 2026-05-08T10:14:00+05:30 107730 2026-03-31T00:00:00+05:30 9050 24296 24543 3.7030 0.8800 13 I 2026-05-08T10:14:00+05:30 107729 2026-03-31T00:00:00+05:30 9050 24265 38140 4.1820 0.9900 13 I 2026-05-08T10:14:00+05:30 107728 2026-03-31T00:00:00+05:30 9050 23779 72651 9.4240 2.2300 13 I 2026-05-08T10:14:00+05:30 107727 2026-03-31T00:00:00+05:30 9050 23619 127548 6.0980 1.4500 13 I 2026-05-08T10:14:00+05:30 107726 2026-03-31T00:00:00+05:30 9050 23472 76756 13.1300 3.1100 13 I 2026-05-08T10:14:00+05:30 107725 2026-03-31T00:00:00+05:30 9050 22663 11644 4.6070 1.0900 13 I 2026-05-08T10:14:00+05:30 107724 2026-03-31T00:00:00+05:30 9050 21033 44599 6.3290 1.5000 13 I 2026-05-08T10:14:00+05:30 107723 2026-03-31T00:00:00+05:30 9050 20447 190000 9.0340 2.1400 13 I 2026-05-08T10:14:00+05:30 107722 2026-03-31T00:00:00+05:30 9050 19137 5000 0.0480 0.0100 29 I 2026-05-08T10:14:00+05:30 107721 2026-03-31T00:00:00+05:30 9050 17950 39024 5.1220 1.2100 13 I 2026-05-08T10:14:00+05:30 107720 2026-03-31T00:00:00+05:30 9050 16800 24084 3.3330 0.7900 13 I 2026-05-08T10:14:00+05:30 107719 2026-03-31T00:00:00+05:30 9050 15854 38749 4.3190 1.0200 13 I 2026-05-08T10:14:00+05:30 107718 2026-03-31T00:00:00+05:30 9050 15853 14455 1.4910 0.3500 13 I 2026-05-08T10:14:00+05:30 107717 2026-03-31T00:00:00+05:30 9050 15850 51243 12.0880 2.8700 13 I 2026-05-08T10:14:00+05:30 107716 2026-03-31T00:00:00+05:30 9050 15766 375118 9.3200 2.2100 13 I 2026-05-08T10:14:00+05:30 107715 2026-03-31T00:00:00+05:30 9050 15718 98377 6.9940 1.6600 13 I 2026-05-08T10:14:00+05:30 107714 2026-03-31T00:00:00+05:30 9050 6609 146793 7.2470 1.7200 13 I 2026-05-08T10:14:00+05:30 107713 2026-03-31T00:00:00+05:30 9050 6573 92673 5.8890 1.4000 13 I 2026-05-08T10:14:00+05:30 107712 2026-03-31T00:00:00+05:30 9050 6452 157365 2.5110 0.6000 13 I 2026-05-08T10:14:00+05:30 107711 2026-03-31T00:00:00+05:30 9050 6223 1322338 8.1100 1.9200 13 I 2026-05-08T10:14:00+05:30 107710 2026-03-31T00:00:00+05:30 9050 5858 90384 7.6440 1.8100 13 I 2026-05-08T10:14:00+05:30 107709 2026-03-31T00:00:00+05:30 9050 5142 0 27.9180 6.6200 83 I 2026-05-08T10:14:00+05:30 107701 2026-03-31T00:00:00+05:30 9050 2519 341443 3.5880 0.8500 13 I 2026-05-08T10:14:00+05:30 107702 2026-03-31T00:00:00+05:30 9050 3252 209714 28.1840 6.6800 13 I 2026-05-08T10:14:00+05:30 107703 2026-03-31T00:00:00+05:30 9050 3520 159139 10.4200 2.4700 13 I 2026-05-08T10:14:00+05:30 107704 2026-03-31T00:00:00+05:30 9050 3640 36000 3.1400 0.7400 13 I 2026-05-08T10:14:00+05:30 107705 2026-03-31T00:00:00+05:30 9050 3820 116030 11.3640 2.6900 13 I 2026-05-08T10:14:00+05:30 107706 2026-03-31T00:00:00+05:30 9050 3971 100544 3.0160 0.7200 13 I 2026-05-08T10:14:00+05:30 107707 2026-03-31T00:00:00+05:30 9050 4043 220885 4.2380 1.0000 13 I 2026-05-08T10:14:00+05:30 107708 2026-03-31T00:00:00+05:30 9050 5109 220709 8.1810 1.9400 13 I 2026-05-08T10:14:00+05:30 216316 2026-04-30T00:00:00+05:30 9098 4780 277400 2.7960 0.1700 28 I 2026-05-08T10:14:00+05:30 216315 2026-04-30T00:00:00+05:30 9098 4780 176800 1.8280 0.1100 28 I 2026-05-08T10:14:00+05:30 216314 2026-04-30T00:00:00+05:30 9098 4780 183190 1.8100 0.1100 28 I 2026-05-08T10:14:00+05:30 216313 2026-04-30T00:00:00+05:30 9098 4780 141300 1.3710 0.0800 28 I 2026-05-08T10:14:00+05:30 216317 2026-04-30T00:00:00+05:30 9098 4780 330000 3.5860 0.2100 28 I 2026-05-08T10:14:00+05:30 216318 2026-04-30T00:00:00+05:30 9098 4780 465200 4.6670 0.2800 28 I 2026-05-08T10:14:00+05:30 216319 2026-04-30T00:00:00+05:30 9098 4780 481200 4.9030 0.2900 28 I 2026-05-08T10:14:00+05:30 216320 2026-04-30T00:00:00+05:30 9098 4780 874200 9.1140 0.5400 28 I 2026-05-08T10:14:00+05:30 216321 2026-04-30T00:00:00+05:30 9098 4780 1000000 9.3470 0.5600 28 I 2026-05-08T10:14:00+05:30 216322 2026-04-30T00:00:00+05:30 9098 4780 1000000 9.5130 0.5700 28 I 2026-05-08T10:14:00+05:30 216323 2026-04-30T00:00:00+05:30 9098 4780 1000000 10.1230 0.6000 28 I 2026-05-08T10:14:00+05:30 216324 2026-04-30T00:00:00+05:30 9098 4780 1500000 14.5260 0.8700 28 I 2026-05-08T10:14:00+05:30 216325 2026-04-30T00:00:00+05:30 9098 4780 1500000 17.6070 1.0500 28 I 2026-05-08T10:14:00+05:30 216326 2026-04-30T00:00:00+05:30 9098 4780 2000000 20.6420 1.2300 28 I 2026-05-08T10:14:00+05:30 216327 2026-04-30T00:00:00+05:30 9098 4780 2500000 24.1840 1.4400 28 I 2026-05-08T10:14:00+05:30 216328 2026-04-30T00:00:00+05:30 9098 4780 2500000 25.3510 1.5100 28 I 2026-05-08T10:14:00+05:30 216329 2026-04-30T00:00:00+05:30 9098 4780 3000000 29.5030 1.7600 28 I 2026-05-08T10:14:00+05:30 216330 2026-04-30T00:00:00+05:30 9098 4780 3000000 29.5590 1.7700 28 I 2026-05-08T10:14:00+05:30 216331 2026-04-30T00:00:00+05:30 9098 4780 5000000 48.1410 2.8800 28 I 2026-05-08T10:14:00+05:30 216332 2026-04-30T00:00:00+05:30 9098 4780 6000000 53.5180 3.2000 28 I 2026-05-08T10:14:00+05:30 216496 2026-04-30T00:00:00+05:30 9098 22118 5000000 48.7170 2.9100 123 I 2026-05-08T10:14:00+05:30 216495 2026-04-30T00:00:00+05:30 9098 19137 7500000 74.8630 4.4700 29 I 2026-05-08T10:14:00+05:30 216494 2026-04-30T00:00:00+05:30 9098 15768 1000000 9.7670 0.5800 123 I 2026-05-08T10:14:00+05:30 216493 2026-04-30T00:00:00+05:30 9098 15768 500000 4.9320 0.2900 123 I 2026-05-08T10:14:00+05:30 216492 2026-04-30T00:00:00+05:30 9098 15746 215800 2.1490 0.1300 123 I 2026-05-08T10:14:00+05:30 216491 2026-04-30T00:00:00+05:30 9098 15714 472100 4.7450 0.2800 123 I 2026-05-08T10:14:00+05:30 216490 2026-04-30T00:00:00+05:30 9098 15694 83400 0.8090 0.0500 123 I 2026-05-08T10:14:00+05:30 216489 2026-04-30T00:00:00+05:30 9098 15672 500000 5.0370 0.3000 123 I 2026-05-08T10:14:00+05:30 216488 2026-04-30T00:00:00+05:30 9098 15671 191000 1.8580 0.1100 123 I 2026-05-08T10:14:00+05:30 216487 2026-04-30T00:00:00+05:30 9098 7411 2500000 24.8620 1.4900 123 I 2026-05-08T10:14:00+05:30 216486 2026-04-30T00:00:00+05:30 9098 6553 1500000 15.0620 0.9000 123 I 2026-05-08T10:14:00+05:30 216485 2026-04-30T00:00:00+05:30 9098 6553 150000 1.4820 0.0900 123 I 2026-05-08T10:14:00+05:30 216484 2026-04-30T00:00:00+05:30 9098 6552 2500000 24.4990 1.4600 123 I 2026-05-08T10:14:00+05:30 216483 2026-04-30T00:00:00+05:30 9098 6552 500000 4.8230 0.2900 123 I 2026-05-08T10:14:00+05:30 216482 2026-04-30T00:00:00+05:30 9098 6552 250000 2.5130 0.1500 123 I 2026-05-08T10:14:00+05:30 216481 2026-04-30T00:00:00+05:30 9098 5142 0 3.4170 0.2000 118 I 2026-05-08T10:14:00+05:30 216480 2026-04-30T00:00:00+05:30 9098 5142 0 -13.0100 -0.7700 81 I 2026-05-08T10:14:00+05:30 216479 2026-04-30T00:00:00+05:30 9098 5142 0 -0.3090 -0.0200 72 I 2026-05-08T10:14:00+05:30 216478 2026-04-30T00:00:00+05:30 9098 5142 0 206.5830 12.3400 50 I 2026-05-08T10:14:00+05:30 216477 2026-04-30T00:00:00+05:30 9098 4780 31000000 292.2930 17.4600 28 I 2026-05-08T10:14:00+05:30 216337 2026-04-30T00:00:00+05:30 9098 4780 20300000 194.5530 11.6200 28 I 2026-05-08T10:14:00+05:30 216336 2026-04-30T00:00:00+05:30 9098 4780 16000000 153.6330 9.1800 28 I 2026-05-08T10:14:00+05:30 216335 2026-04-30T00:00:00+05:30 9098 4780 12500000 113.3200 6.7700 28 I 2026-05-08T10:14:00+05:30 216334 2026-04-30T00:00:00+05:30 9098 4780 10500000 98.9290 5.9100 28 I 2026-05-08T10:14:00+05:30 216333 2026-04-30T00:00:00+05:30 9098 4780 7500000 76.2810 4.5600 28 I 2026-05-08T10:14:00+05:30 109851 2026-04-30T00:00:00+05:30 9099 7411 2500000 24.8620 1.4900 123 I 2026-05-08T10:14:00+05:30 109852 2026-04-30T00:00:00+05:30 9099 15671 191000 1.8580 0.1100 123 I 2026-05-08T10:14:00+05:30 109853 2026-04-30T00:00:00+05:30 9099 15672 500000 5.0370 0.3000 123 I 2026-05-08T10:14:00+05:30 109854 2026-04-30T00:00:00+05:30 9099 15694 83400 0.8090 0.0500 123 I 2026-05-08T10:14:00+05:30 109855 2026-04-30T00:00:00+05:30 9099 15714 472100 4.7450 0.2800 123 I 2026-05-08T10:14:00+05:30 109856 2026-04-30T00:00:00+05:30 9099 15746 215800 2.1490 0.1300 123 I 2026-05-08T10:14:00+05:30 109857 2026-04-30T00:00:00+05:30 9099 15768 500000 4.9320 0.2900 123 I 2026-05-08T10:14:00+05:30 109858 2026-04-30T00:00:00+05:30 9099 15768 1000000 9.7670 0.5800 123 I 2026-05-08T10:14:00+05:30 109859 2026-04-30T00:00:00+05:30 9099 19137 7500000 74.8630 4.4700 29 I 2026-05-08T10:14:00+05:30 109860 2026-04-30T00:00:00+05:30 9099 22118 5000000 48.7170 2.9100 123 I 2026-05-08T10:14:00+05:30 109850 2026-04-30T00:00:00+05:30 9099 6553 1500000 15.0620 0.9000 123 I 2026-05-08T10:14:00+05:30 109849 2026-04-30T00:00:00+05:30 9099 6553 150000 1.4820 0.0900 123 I 2026-05-08T10:14:00+05:30 109848 2026-04-30T00:00:00+05:30 9099 6552 2500000 24.4990 1.4600 123 I 2026-05-08T10:14:00+05:30 109847 2026-04-30T00:00:00+05:30 9099 6552 500000 4.8230 0.2900 123 I 2026-05-08T10:14:00+05:30 109846 2026-04-30T00:00:00+05:30 9099 6552 250000 2.5130 0.1500 123 I 2026-05-08T10:14:00+05:30 109845 2026-04-30T00:00:00+05:30 9099 5142 0 3.4170 0.2000 118 I 2026-05-08T10:14:00+05:30 109844 2026-04-30T00:00:00+05:30 9099 5142 0 -13.0100 -0.7700 81 I 2026-05-08T10:14:00+05:30 109843 2026-04-30T00:00:00+05:30 9099 5142 0 -0.3090 -0.0200 72 I 2026-05-08T10:14:00+05:30 109842 2026-04-30T00:00:00+05:30 9099 5142 0 206.5830 12.3400 50 I 2026-05-08T10:14:00+05:30 109841 2026-04-30T00:00:00+05:30 9099 4780 31000000 292.2930 17.4600 28 I 2026-05-08T10:14:00+05:30 109840 2026-04-30T00:00:00+05:30 9099 4780 20300000 194.5530 11.6200 28 I 2026-05-08T10:14:00+05:30 109839 2026-04-30T00:00:00+05:30 9099 4780 16000000 153.6330 9.1800 28 I 2026-05-08T10:14:00+05:30 109838 2026-04-30T00:00:00+05:30 9099 4780 12500000 113.3200 6.7700 28 I 2026-05-08T10:14:00+05:30 109837 2026-04-30T00:00:00+05:30 9099 4780 10500000 98.9290 5.9100 28 I 2026-05-08T10:14:00+05:30 109836 2026-04-30T00:00:00+05:30 9099 4780 7500000 76.2810 4.5600 28 I 2026-05-08T10:14:00+05:30 109835 2026-04-30T00:00:00+05:30 9099 4780 6000000 53.5180 3.2000 28 I 2026-05-08T10:14:00+05:30 109834 2026-04-30T00:00:00+05:30 9099 4780 5000000 48.1410 2.8800 28 I 2026-05-08T10:14:00+05:30 109833 2026-04-30T00:00:00+05:30 9099 4780 3000000 29.5590 1.7700 28 I 2026-05-08T10:14:00+05:30 109832 2026-04-30T00:00:00+05:30 9099 4780 3000000 29.5030 1.7600 28 I 2026-05-08T10:14:00+05:30 109831 2026-04-30T00:00:00+05:30 9099 4780 2500000 25.3510 1.5100 28 I 2026-05-08T10:14:00+05:30 109830 2026-04-30T00:00:00+05:30 9099 4780 2500000 24.1840 1.4400 28 I 2026-05-08T10:14:00+05:30 109829 2026-04-30T00:00:00+05:30 9099 4780 2000000 20.6420 1.2300 28 I 2026-05-08T10:14:00+05:30 109828 2026-04-30T00:00:00+05:30 9099 4780 1500000 17.6070 1.0500 28 I 2026-05-08T10:14:00+05:30 109827 2026-04-30T00:00:00+05:30 9099 4780 1500000 14.5260 0.8700 28 I 2026-05-08T10:14:00+05:30 109826 2026-04-30T00:00:00+05:30 9099 4780 1000000 10.1230 0.6000 28 I 2026-05-08T10:14:00+05:30 109825 2026-04-30T00:00:00+05:30 9099 4780 1000000 9.5130 0.5700 28 I 2026-05-08T10:14:00+05:30 109824 2026-04-30T00:00:00+05:30 9099 4780 1000000 9.3470 0.5600 28 I 2026-05-08T10:14:00+05:30 109823 2026-04-30T00:00:00+05:30 9099 4780 874200 9.1140 0.5400 28 I 2026-05-08T10:14:00+05:30 109822 2026-04-30T00:00:00+05:30 9099 4780 481200 4.9030 0.2900 28 I 2026-05-08T10:14:00+05:30 109821 2026-04-30T00:00:00+05:30 9099 4780 465200 4.6670 0.2800 28 I 2026-05-08T10:14:00+05:30 109820 2026-04-30T00:00:00+05:30 9099 4780 330000 3.5860 0.2100 28 I 2026-05-08T10:14:00+05:30 109819 2026-04-30T00:00:00+05:30 9099 4780 277400 2.7960 0.1700 28 I 2026-05-08T10:14:00+05:30 109818 2026-04-30T00:00:00+05:30 9099 4780 176800 1.8280 0.1100 28 I 2026-05-08T10:14:00+05:30 109817 2026-04-30T00:00:00+05:30 9099 4780 183190 1.8100 0.1100 28 I 2026-05-08T10:14:00+05:30 109816 2026-04-30T00:00:00+05:30 9099 4780 141300 1.3710 0.0800 28 I 2026-05-08T10:14:00+05:30 109876 2026-04-30T00:00:00+05:30 9314 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 109877 2026-04-30T00:00:00+05:30 9314 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 109868 2026-04-30T00:00:00+05:30 9314 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 109869 2026-04-30T00:00:00+05:30 9314 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 109870 2026-04-30T00:00:00+05:30 9314 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 109871 2026-04-30T00:00:00+05:30 9314 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 109872 2026-04-30T00:00:00+05:30 9314 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 109873 2026-04-30T00:00:00+05:30 9314 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 109874 2026-04-30T00:00:00+05:30 9314 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 109875 2026-04-30T00:00:00+05:30 9314 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 109943 2026-04-30T00:00:00+05:30 9314 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 109944 2026-04-30T00:00:00+05:30 9314 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 109945 2026-04-30T00:00:00+05:30 9314 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 109867 2026-04-30T00:00:00+05:30 9314 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 109866 2026-04-30T00:00:00+05:30 9314 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 109865 2026-04-30T00:00:00+05:30 9314 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 109864 2026-04-30T00:00:00+05:30 9314 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 109863 2026-04-30T00:00:00+05:30 9314 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 109862 2026-04-30T00:00:00+05:30 9314 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 109861 2026-04-30T00:00:00+05:30 9314 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 109950 2026-04-30T00:00:00+05:30 9318 1459 1000000 9.4240 5.6600 2 I 2026-05-08T10:14:00+05:30 109949 2026-04-30T00:00:00+05:30 9318 1206 500000 4.9870 2.9900 3 I 2026-05-08T10:14:00+05:30 109948 2026-04-30T00:00:00+05:30 9318 646 500000 5.0070 3.0100 5 I 2026-05-08T10:14:00+05:30 109947 2026-04-30T00:00:00+05:30 9318 451 1000000 9.9410 5.9700 2 I 2026-05-08T10:14:00+05:30 109963 2026-04-30T00:00:00+05:30 9318 24007 400000 4.0080 2.4100 3 I 2026-05-08T10:14:00+05:30 109964 2026-04-30T00:00:00+05:30 9318 24692 1000000 9.9310 5.9600 26 I 2026-05-08T10:14:00+05:30 109965 2026-04-30T00:00:00+05:30 9318 25364 400000 3.9690 2.3800 26 I 2026-05-08T10:14:00+05:30 109951 2026-04-30T00:00:00+05:30 9318 1622 1000000 9.4690 5.6800 2 I 2026-05-08T10:14:00+05:30 109952 2026-04-30T00:00:00+05:30 9318 4043 500000 5.0080 3.0100 3 I 2026-05-08T10:14:00+05:30 109953 2026-04-30T00:00:00+05:30 9318 5142 0 8.6170 5.1500 83 I 2026-05-08T10:14:00+05:30 109962 2026-04-30T00:00:00+05:30 9318 19137 1000000 9.9430 5.9700 29 I 2026-05-08T10:14:00+05:30 109961 2026-04-30T00:00:00+05:30 9318 18695 900000 8.6400 5.1900 26 I 2026-05-08T10:14:00+05:30 109960 2026-04-30T00:00:00+05:30 9318 7296 1000000 9.4880 5.7000 2 I 2026-05-08T10:14:00+05:30 109959 2026-04-30T00:00:00+05:30 9318 6221 1600000 15.9110 9.5500 2 I 2026-05-08T10:14:00+05:30 109958 2026-04-30T00:00:00+05:30 9318 5974 1000000 9.4460 5.6700 2 I 2026-05-08T10:14:00+05:30 109957 2026-04-30T00:00:00+05:30 9318 5745 500000 4.9800 2.9900 2 I 2026-05-08T10:14:00+05:30 109956 2026-04-30T00:00:00+05:30 9318 5190 500000 5.0060 3.0000 7 I 2026-05-08T10:14:00+05:30 109955 2026-04-30T00:00:00+05:30 9318 5142 1198 1.4080 0.8500 204 I 2026-05-08T10:14:00+05:30 109954 2026-04-30T00:00:00+05:30 9318 5142 0 26.6970 16.0300 87 I 2026-05-08T10:14:00+05:30 109946 2026-04-30T00:00:00+05:30 9318 451 500000 4.7140 2.8300 2 I 2026-05-08T10:14:00+05:30 112960 2026-03-31T00:00:00+05:30 9379 15760 1156146 87.2950 1.3000 13 I 2026-05-08T10:14:00+05:30 112961 2026-03-31T00:00:00+05:30 9379 18751 1275773 208.1810 3.1000 13 I 2026-05-08T10:14:00+05:30 112962 2026-03-31T00:00:00+05:30 9379 20605 578095 32.3700 0.4800 13 I 2026-05-08T10:14:00+05:30 112963 2026-03-31T00:00:00+05:30 9379 21427 4749190 114.0760 1.7000 13 I 2026-05-08T10:14:00+05:30 112964 2026-03-31T00:00:00+05:30 9379 21610 690540 164.9980 2.4500 13 I 2026-05-08T10:14:00+05:30 112965 2026-03-31T00:00:00+05:30 9379 21713 4413700 100.4250 1.4900 13 I 2026-05-08T10:14:00+05:30 112966 2026-03-31T00:00:00+05:30 9379 21728 1263957 106.5140 1.5800 13 I 2026-05-08T10:14:00+05:30 112967 2026-03-31T00:00:00+05:30 9379 22571 400113 43.1320 0.6400 13 I 2026-05-08T10:14:00+05:30 112968 2026-03-31T00:00:00+05:30 9379 23472 549957 94.0760 1.4000 13 I 2026-05-08T10:14:00+05:30 112969 2026-03-31T00:00:00+05:30 9379 23527 908409 46.2880 0.6900 13 I 2026-05-08T10:14:00+05:30 112970 2026-03-31T00:00:00+05:30 9379 23611 21553986 111.4990 1.6600 13 I 2026-05-08T10:14:00+05:30 112959 2026-03-31T00:00:00+05:30 9379 6573 3893792 247.4310 3.6800 13 I 2026-05-08T10:14:00+05:30 112958 2026-03-31T00:00:00+05:30 9379 5745 5571983 647.0740 9.6300 13 I 2026-05-08T10:14:00+05:30 112957 2026-03-31T00:00:00+05:30 9379 5433 105995 46.3780 0.6900 13 I 2026-05-08T10:14:00+05:30 112956 2026-03-31T00:00:00+05:30 9379 5190 2351267 89.2310 1.3300 13 I 2026-05-08T10:14:00+05:30 112955 2026-03-31T00:00:00+05:30 9379 5142 0 0.8610 0.0100 118 I 2026-05-08T10:14:00+05:30 112954 2026-03-31T00:00:00+05:30 9379 5142 0 -38.2410 -0.5700 81 I 2026-05-08T10:14:00+05:30 112953 2026-03-31T00:00:00+05:30 9379 5142 0 133.0210 1.9800 50 I 2026-05-08T10:14:00+05:30 112952 2026-03-31T00:00:00+05:30 9379 4170 1362903 186.0770 2.7700 13 I 2026-05-08T10:14:00+05:30 112942 2026-03-31T00:00:00+05:30 9379 416 1348587 108.0960 1.6100 13 I 2026-05-08T10:14:00+05:30 112943 2026-03-31T00:00:00+05:30 9379 451 6793554 168.2080 2.5000 13 I 2026-05-08T10:14:00+05:30 112944 2026-03-31T00:00:00+05:30 9379 923 418851 76.8380 1.1400 13 I 2026-05-08T10:14:00+05:30 112945 2026-03-31T00:00:00+05:30 9379 1140 2400000 62.2560 0.9300 13 I 2026-05-08T10:14:00+05:30 112951 2026-03-31T00:00:00+05:30 9379 3820 4165352 407.9550 6.0700 13 I 2026-05-08T10:14:00+05:30 112950 2026-03-31T00:00:00+05:30 9379 2390 1117524 166.5890 2.4800 13 I 2026-05-08T10:14:00+05:30 112949 2026-03-31T00:00:00+05:30 9379 2118 6872870 242.8870 3.6100 13 I 2026-05-08T10:14:00+05:30 112948 2026-03-31T00:00:00+05:30 9379 1751 2164124 162.8400 2.4200 13 I 2026-05-08T10:14:00+05:30 112947 2026-03-31T00:00:00+05:30 9379 1622 7538887 909.1140 13.5300 13 I 2026-05-08T10:14:00+05:30 112946 2026-03-31T00:00:00+05:30 9379 1459 12619320 923.1660 13.7400 13 I 2026-05-08T10:14:00+05:30 112971 2026-03-31T00:00:00+05:30 9379 23887 1350199 239.9710 3.5700 13 I 2026-05-08T10:14:00+05:30 112972 2026-03-31T00:00:00+05:30 9379 23914 2447970 111.9950 1.6700 13 I 2026-05-08T10:14:00+05:30 112973 2026-03-31T00:00:00+05:30 9379 24028 1624680 95.9540 1.4300 13 I 2026-05-08T10:14:00+05:30 112974 2026-03-31T00:00:00+05:30 9379 24486 336488 74.5790 1.1100 13 I 2026-05-08T10:14:00+05:30 112975 2026-03-31T00:00:00+05:30 9379 25403 1141962 107.0420 1.5900 13 I 2026-05-08T10:14:00+05:30 112976 2026-03-31T00:00:00+05:30 9379 26273 518677 49.7410 0.7400 13 I 2026-05-08T10:14:00+05:30 112977 2026-03-31T00:00:00+05:30 9379 27097 1193529 104.6190 1.5600 13 I 2026-05-08T10:14:00+05:30 112978 2026-03-31T00:00:00+05:30 9379 29577 1073860 22.8870 0.3400 13 I 2026-05-08T10:14:00+05:30 112979 2026-03-31T00:00:00+05:30 9379 29789 633973 177.6080 2.6400 13 I 2026-05-08T10:14:00+05:30 112980 2026-03-31T00:00:00+05:30 9379 29898 9246203 87.9590 1.3100 13 I 2026-05-08T10:14:00+05:30 82466 2026-04-30T00:00:00+05:30 9390 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 82465 2026-04-30T00:00:00+05:30 9390 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 82464 2026-04-30T00:00:00+05:30 9390 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 82463 2026-04-30T00:00:00+05:30 9390 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 82462 2026-04-30T00:00:00+05:30 9390 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 82461 2026-04-30T00:00:00+05:30 9390 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 82460 2026-04-30T00:00:00+05:30 9390 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 82459 2026-04-30T00:00:00+05:30 9390 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 82458 2026-04-30T00:00:00+05:30 9390 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 82457 2026-04-30T00:00:00+05:30 9390 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 82456 2026-04-30T00:00:00+05:30 9390 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 82455 2026-04-30T00:00:00+05:30 9390 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 82454 2026-04-30T00:00:00+05:30 9390 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 82453 2026-04-30T00:00:00+05:30 9390 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 82452 2026-04-30T00:00:00+05:30 9390 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 82451 2026-04-30T00:00:00+05:30 9390 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 82450 2026-04-30T00:00:00+05:30 9390 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 82449 2026-04-30T00:00:00+05:30 9390 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 82448 2026-04-30T00:00:00+05:30 9390 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 82447 2026-04-30T00:00:00+05:30 9390 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 82446 2026-04-30T00:00:00+05:30 9390 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 82445 2026-04-30T00:00:00+05:30 9390 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 82444 2026-04-30T00:00:00+05:30 9390 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 82443 2026-04-30T00:00:00+05:30 9390 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 82442 2026-04-30T00:00:00+05:30 9390 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 82441 2026-04-30T00:00:00+05:30 9390 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 82440 2026-04-30T00:00:00+05:30 9390 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 82439 2026-04-30T00:00:00+05:30 9390 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 82438 2026-04-30T00:00:00+05:30 9390 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 82437 2026-04-30T00:00:00+05:30 9390 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 82436 2026-04-30T00:00:00+05:30 9390 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 82435 2026-04-30T00:00:00+05:30 9390 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 82434 2026-04-30T00:00:00+05:30 9390 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 82433 2026-04-30T00:00:00+05:30 9390 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 82432 2026-04-30T00:00:00+05:30 9390 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 82431 2026-04-30T00:00:00+05:30 9390 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 82430 2026-04-30T00:00:00+05:30 9390 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 82429 2026-04-30T00:00:00+05:30 9390 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 82428 2026-04-30T00:00:00+05:30 9390 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 82427 2026-04-30T00:00:00+05:30 9390 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 82426 2026-04-30T00:00:00+05:30 9390 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 82425 2026-04-30T00:00:00+05:30 9390 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 82424 2026-04-30T00:00:00+05:30 9390 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 82423 2026-04-30T00:00:00+05:30 9390 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 82422 2026-04-30T00:00:00+05:30 9390 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 82421 2026-04-30T00:00:00+05:30 9390 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 82420 2026-04-30T00:00:00+05:30 9390 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 82419 2026-04-30T00:00:00+05:30 9390 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 82418 2026-04-30T00:00:00+05:30 9390 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 82417 2026-04-30T00:00:00+05:30 9390 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 82416 2026-04-30T00:00:00+05:30 9390 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 82415 2026-04-30T00:00:00+05:30 9390 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 82414 2026-04-30T00:00:00+05:30 9390 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 82413 2026-04-30T00:00:00+05:30 9390 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 82412 2026-04-30T00:00:00+05:30 9390 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 82411 2026-04-30T00:00:00+05:30 9390 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 82410 2026-04-30T00:00:00+05:30 9390 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 82409 2026-04-30T00:00:00+05:30 9390 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 82408 2026-04-30T00:00:00+05:30 9390 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 82407 2026-04-30T00:00:00+05:30 9390 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 82406 2026-04-30T00:00:00+05:30 9390 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 82405 2026-04-30T00:00:00+05:30 9390 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 82404 2026-04-30T00:00:00+05:30 9390 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 82403 2026-04-30T00:00:00+05:30 9390 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 82402 2026-04-30T00:00:00+05:30 9390 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 82401 2026-04-30T00:00:00+05:30 9390 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 82400 2026-04-30T00:00:00+05:30 9390 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 82399 2026-04-30T00:00:00+05:30 9390 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 82398 2026-04-30T00:00:00+05:30 9390 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 82498 2026-04-30T00:00:00+05:30 9390 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 82497 2026-04-30T00:00:00+05:30 9390 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 82496 2026-04-30T00:00:00+05:30 9390 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 82495 2026-04-30T00:00:00+05:30 9390 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 82494 2026-04-30T00:00:00+05:30 9390 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 82493 2026-04-30T00:00:00+05:30 9390 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 82492 2026-04-30T00:00:00+05:30 9390 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 82491 2026-04-30T00:00:00+05:30 9390 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 82490 2026-04-30T00:00:00+05:30 9390 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 82489 2026-04-30T00:00:00+05:30 9390 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 82488 2026-04-30T00:00:00+05:30 9390 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 82487 2026-04-30T00:00:00+05:30 9390 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 82486 2026-04-30T00:00:00+05:30 9390 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 82485 2026-04-30T00:00:00+05:30 9390 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 82484 2026-04-30T00:00:00+05:30 9390 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 82483 2026-04-30T00:00:00+05:30 9390 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 82482 2026-04-30T00:00:00+05:30 9390 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 82481 2026-04-30T00:00:00+05:30 9390 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 82480 2026-04-30T00:00:00+05:30 9390 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 82479 2026-04-30T00:00:00+05:30 9390 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 82478 2026-04-30T00:00:00+05:30 9390 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 82477 2026-04-30T00:00:00+05:30 9390 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 82476 2026-04-30T00:00:00+05:30 9390 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 82475 2026-04-30T00:00:00+05:30 9390 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 82474 2026-04-30T00:00:00+05:30 9390 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 82473 2026-04-30T00:00:00+05:30 9390 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 82472 2026-04-30T00:00:00+05:30 9390 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 82471 2026-04-30T00:00:00+05:30 9390 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 82470 2026-04-30T00:00:00+05:30 9390 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 82469 2026-04-30T00:00:00+05:30 9390 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 82468 2026-04-30T00:00:00+05:30 9390 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 82467 2026-04-30T00:00:00+05:30 9390 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 99967 2026-04-30T00:00:00+05:30 9391 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 99966 2026-04-30T00:00:00+05:30 9391 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 99965 2026-04-30T00:00:00+05:30 9391 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 99964 2026-04-30T00:00:00+05:30 9391 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 99963 2026-04-30T00:00:00+05:30 9391 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 99962 2026-04-30T00:00:00+05:30 9391 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 99961 2026-04-30T00:00:00+05:30 9391 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 99924 2026-04-30T00:00:00+05:30 9391 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 99925 2026-04-30T00:00:00+05:30 9391 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 99926 2026-04-30T00:00:00+05:30 9391 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 99927 2026-04-30T00:00:00+05:30 9391 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 99928 2026-04-30T00:00:00+05:30 9391 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 99929 2026-04-30T00:00:00+05:30 9391 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 99930 2026-04-30T00:00:00+05:30 9391 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 99931 2026-04-30T00:00:00+05:30 9391 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 99932 2026-04-30T00:00:00+05:30 9391 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 99933 2026-04-30T00:00:00+05:30 9391 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 99934 2026-04-30T00:00:00+05:30 9391 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 99935 2026-04-30T00:00:00+05:30 9391 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 99936 2026-04-30T00:00:00+05:30 9391 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 99937 2026-04-30T00:00:00+05:30 9391 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 99938 2026-04-30T00:00:00+05:30 9391 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 99939 2026-04-30T00:00:00+05:30 9391 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 99940 2026-04-30T00:00:00+05:30 9391 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 99941 2026-04-30T00:00:00+05:30 9391 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 99942 2026-04-30T00:00:00+05:30 9391 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 99943 2026-04-30T00:00:00+05:30 9391 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 99944 2026-04-30T00:00:00+05:30 9391 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 99945 2026-04-30T00:00:00+05:30 9391 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 99946 2026-04-30T00:00:00+05:30 9391 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 99947 2026-04-30T00:00:00+05:30 9391 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 99948 2026-04-30T00:00:00+05:30 9391 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 99949 2026-04-30T00:00:00+05:30 9391 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 99950 2026-04-30T00:00:00+05:30 9391 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 99951 2026-04-30T00:00:00+05:30 9391 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 99952 2026-04-30T00:00:00+05:30 9391 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 99953 2026-04-30T00:00:00+05:30 9391 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 99954 2026-04-30T00:00:00+05:30 9391 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 99955 2026-04-30T00:00:00+05:30 9391 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 99956 2026-04-30T00:00:00+05:30 9391 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 99957 2026-04-30T00:00:00+05:30 9391 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 99958 2026-04-30T00:00:00+05:30 9391 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 99959 2026-04-30T00:00:00+05:30 9391 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 99960 2026-04-30T00:00:00+05:30 9391 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 99592 2026-04-30T00:00:00+05:30 9391 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 99593 2026-04-30T00:00:00+05:30 9391 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 99594 2026-04-30T00:00:00+05:30 9391 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 99595 2026-04-30T00:00:00+05:30 9391 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 99596 2026-04-30T00:00:00+05:30 9391 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 99597 2026-04-30T00:00:00+05:30 9391 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 99598 2026-04-30T00:00:00+05:30 9391 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 99599 2026-04-30T00:00:00+05:30 9391 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 99600 2026-04-30T00:00:00+05:30 9391 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 99601 2026-04-30T00:00:00+05:30 9391 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 99602 2026-04-30T00:00:00+05:30 9391 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 99603 2026-04-30T00:00:00+05:30 9391 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 99604 2026-04-30T00:00:00+05:30 9391 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 99605 2026-04-30T00:00:00+05:30 9391 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 99606 2026-04-30T00:00:00+05:30 9391 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 99607 2026-04-30T00:00:00+05:30 9391 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 99608 2026-04-30T00:00:00+05:30 9391 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 99609 2026-04-30T00:00:00+05:30 9391 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 99610 2026-04-30T00:00:00+05:30 9391 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 99611 2026-04-30T00:00:00+05:30 9391 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 99612 2026-04-30T00:00:00+05:30 9391 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 99613 2026-04-30T00:00:00+05:30 9391 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 99614 2026-04-30T00:00:00+05:30 9391 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 99615 2026-04-30T00:00:00+05:30 9391 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 99616 2026-04-30T00:00:00+05:30 9391 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 99617 2026-04-30T00:00:00+05:30 9391 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 99618 2026-04-30T00:00:00+05:30 9391 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 99619 2026-04-30T00:00:00+05:30 9391 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 99620 2026-04-30T00:00:00+05:30 9391 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 99621 2026-04-30T00:00:00+05:30 9391 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 99622 2026-04-30T00:00:00+05:30 9391 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 99623 2026-04-30T00:00:00+05:30 9391 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 99648 2026-04-30T00:00:00+05:30 9391 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 99647 2026-04-30T00:00:00+05:30 9391 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 99646 2026-04-30T00:00:00+05:30 9391 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 99645 2026-04-30T00:00:00+05:30 9391 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 99644 2026-04-30T00:00:00+05:30 9391 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 99643 2026-04-30T00:00:00+05:30 9391 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 99642 2026-04-30T00:00:00+05:30 9391 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 99641 2026-04-30T00:00:00+05:30 9391 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 99640 2026-04-30T00:00:00+05:30 9391 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 99639 2026-04-30T00:00:00+05:30 9391 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 99638 2026-04-30T00:00:00+05:30 9391 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 99637 2026-04-30T00:00:00+05:30 9391 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 99636 2026-04-30T00:00:00+05:30 9391 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 99635 2026-04-30T00:00:00+05:30 9391 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 99634 2026-04-30T00:00:00+05:30 9391 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 99633 2026-04-30T00:00:00+05:30 9391 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 99632 2026-04-30T00:00:00+05:30 9391 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 99631 2026-04-30T00:00:00+05:30 9391 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 99630 2026-04-30T00:00:00+05:30 9391 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 99629 2026-04-30T00:00:00+05:30 9391 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 99628 2026-04-30T00:00:00+05:30 9391 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 99627 2026-04-30T00:00:00+05:30 9391 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 99626 2026-04-30T00:00:00+05:30 9391 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 99625 2026-04-30T00:00:00+05:30 9391 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 99624 2026-04-30T00:00:00+05:30 9391 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 100131 2026-04-30T00:00:00+05:30 9392 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 100132 2026-04-30T00:00:00+05:30 9392 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 100133 2026-04-30T00:00:00+05:30 9392 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 100134 2026-04-30T00:00:00+05:30 9392 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 100135 2026-04-30T00:00:00+05:30 9392 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 100136 2026-04-30T00:00:00+05:30 9392 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 100137 2026-04-30T00:00:00+05:30 9392 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 100138 2026-04-30T00:00:00+05:30 9392 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 100130 2026-04-30T00:00:00+05:30 9392 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 100129 2026-04-30T00:00:00+05:30 9392 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 100128 2026-04-30T00:00:00+05:30 9392 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 100127 2026-04-30T00:00:00+05:30 9392 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 100126 2026-04-30T00:00:00+05:30 9392 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 100125 2026-04-30T00:00:00+05:30 9392 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 100124 2026-04-30T00:00:00+05:30 9392 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 100123 2026-04-30T00:00:00+05:30 9392 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 100052 2026-04-30T00:00:00+05:30 9392 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 100051 2026-04-30T00:00:00+05:30 9392 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 100050 2026-04-30T00:00:00+05:30 9392 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 100049 2026-04-30T00:00:00+05:30 9392 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 100048 2026-04-30T00:00:00+05:30 9392 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 100047 2026-04-30T00:00:00+05:30 9392 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 99980 2026-04-30T00:00:00+05:30 9392 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 99979 2026-04-30T00:00:00+05:30 9392 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 99978 2026-04-30T00:00:00+05:30 9392 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 99977 2026-04-30T00:00:00+05:30 9392 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 99976 2026-04-30T00:00:00+05:30 9392 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 99975 2026-04-30T00:00:00+05:30 9392 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 99974 2026-04-30T00:00:00+05:30 9392 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 99973 2026-04-30T00:00:00+05:30 9392 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 99972 2026-04-30T00:00:00+05:30 9392 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 99971 2026-04-30T00:00:00+05:30 9392 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 99970 2026-04-30T00:00:00+05:30 9392 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 99969 2026-04-30T00:00:00+05:30 9392 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 99968 2026-04-30T00:00:00+05:30 9392 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 99981 2026-04-30T00:00:00+05:30 9392 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 99982 2026-04-30T00:00:00+05:30 9392 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 99983 2026-04-30T00:00:00+05:30 9392 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 99984 2026-04-30T00:00:00+05:30 9392 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 99985 2026-04-30T00:00:00+05:30 9392 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 99986 2026-04-30T00:00:00+05:30 9392 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 99987 2026-04-30T00:00:00+05:30 9392 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 99988 2026-04-30T00:00:00+05:30 9392 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 99989 2026-04-30T00:00:00+05:30 9392 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 99990 2026-04-30T00:00:00+05:30 9392 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 99991 2026-04-30T00:00:00+05:30 9392 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 99992 2026-04-30T00:00:00+05:30 9392 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 99993 2026-04-30T00:00:00+05:30 9392 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 99994 2026-04-30T00:00:00+05:30 9392 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 99995 2026-04-30T00:00:00+05:30 9392 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 99996 2026-04-30T00:00:00+05:30 9392 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 99997 2026-04-30T00:00:00+05:30 9392 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 99998 2026-04-30T00:00:00+05:30 9392 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 99999 2026-04-30T00:00:00+05:30 9392 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 100000 2026-04-30T00:00:00+05:30 9392 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 100001 2026-04-30T00:00:00+05:30 9392 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 100002 2026-04-30T00:00:00+05:30 9392 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 100003 2026-04-30T00:00:00+05:30 9392 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 100004 2026-04-30T00:00:00+05:30 9392 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 100005 2026-04-30T00:00:00+05:30 9392 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 100006 2026-04-30T00:00:00+05:30 9392 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 100046 2026-04-30T00:00:00+05:30 9392 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 100045 2026-04-30T00:00:00+05:30 9392 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 100044 2026-04-30T00:00:00+05:30 9392 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 100043 2026-04-30T00:00:00+05:30 9392 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 100042 2026-04-30T00:00:00+05:30 9392 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 100041 2026-04-30T00:00:00+05:30 9392 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 100040 2026-04-30T00:00:00+05:30 9392 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 100039 2026-04-30T00:00:00+05:30 9392 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 100038 2026-04-30T00:00:00+05:30 9392 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 100037 2026-04-30T00:00:00+05:30 9392 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 100036 2026-04-30T00:00:00+05:30 9392 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 100035 2026-04-30T00:00:00+05:30 9392 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 100034 2026-04-30T00:00:00+05:30 9392 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 100033 2026-04-30T00:00:00+05:30 9392 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 100032 2026-04-30T00:00:00+05:30 9392 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 100031 2026-04-30T00:00:00+05:30 9392 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 100030 2026-04-30T00:00:00+05:30 9392 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 100029 2026-04-30T00:00:00+05:30 9392 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 100028 2026-04-30T00:00:00+05:30 9392 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 100027 2026-04-30T00:00:00+05:30 9392 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 100026 2026-04-30T00:00:00+05:30 9392 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 100025 2026-04-30T00:00:00+05:30 9392 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 100024 2026-04-30T00:00:00+05:30 9392 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 100023 2026-04-30T00:00:00+05:30 9392 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 100022 2026-04-30T00:00:00+05:30 9392 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 100021 2026-04-30T00:00:00+05:30 9392 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 100020 2026-04-30T00:00:00+05:30 9392 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 100019 2026-04-30T00:00:00+05:30 9392 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 100018 2026-04-30T00:00:00+05:30 9392 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 100017 2026-04-30T00:00:00+05:30 9392 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 100016 2026-04-30T00:00:00+05:30 9392 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 100015 2026-04-30T00:00:00+05:30 9392 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 100014 2026-04-30T00:00:00+05:30 9392 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 100013 2026-04-30T00:00:00+05:30 9392 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 100012 2026-04-30T00:00:00+05:30 9392 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 100011 2026-04-30T00:00:00+05:30 9392 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 100010 2026-04-30T00:00:00+05:30 9392 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 100009 2026-04-30T00:00:00+05:30 9392 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 100008 2026-04-30T00:00:00+05:30 9392 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 100007 2026-04-30T00:00:00+05:30 9392 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 99491 2026-04-30T00:00:00+05:30 9393 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 99492 2026-04-30T00:00:00+05:30 9393 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 99493 2026-04-30T00:00:00+05:30 9393 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 99494 2026-04-30T00:00:00+05:30 9393 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 99495 2026-04-30T00:00:00+05:30 9393 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 99496 2026-04-30T00:00:00+05:30 9393 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 99497 2026-04-30T00:00:00+05:30 9393 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 99498 2026-04-30T00:00:00+05:30 9393 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 99499 2026-04-30T00:00:00+05:30 9393 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 99500 2026-04-30T00:00:00+05:30 9393 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 99501 2026-04-30T00:00:00+05:30 9393 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 99502 2026-04-30T00:00:00+05:30 9393 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 99503 2026-04-30T00:00:00+05:30 9393 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 99504 2026-04-30T00:00:00+05:30 9393 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 99505 2026-04-30T00:00:00+05:30 9393 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 99506 2026-04-30T00:00:00+05:30 9393 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 99507 2026-04-30T00:00:00+05:30 9393 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 99508 2026-04-30T00:00:00+05:30 9393 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 99514 2026-04-30T00:00:00+05:30 9393 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 99515 2026-04-30T00:00:00+05:30 9393 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 99516 2026-04-30T00:00:00+05:30 9393 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 99517 2026-04-30T00:00:00+05:30 9393 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 99518 2026-04-30T00:00:00+05:30 9393 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 99519 2026-04-30T00:00:00+05:30 9393 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 99520 2026-04-30T00:00:00+05:30 9393 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 99521 2026-04-30T00:00:00+05:30 9393 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 99522 2026-04-30T00:00:00+05:30 9393 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 99523 2026-04-30T00:00:00+05:30 9393 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 99524 2026-04-30T00:00:00+05:30 9393 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 99525 2026-04-30T00:00:00+05:30 9393 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 99526 2026-04-30T00:00:00+05:30 9393 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 99563 2026-04-30T00:00:00+05:30 9393 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 99562 2026-04-30T00:00:00+05:30 9393 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 99561 2026-04-30T00:00:00+05:30 9393 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 99560 2026-04-30T00:00:00+05:30 9393 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 99559 2026-04-30T00:00:00+05:30 9393 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 99558 2026-04-30T00:00:00+05:30 9393 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 99557 2026-04-30T00:00:00+05:30 9393 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 99556 2026-04-30T00:00:00+05:30 9393 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 99555 2026-04-30T00:00:00+05:30 9393 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 99554 2026-04-30T00:00:00+05:30 9393 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 99553 2026-04-30T00:00:00+05:30 9393 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 99552 2026-04-30T00:00:00+05:30 9393 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 99551 2026-04-30T00:00:00+05:30 9393 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 99550 2026-04-30T00:00:00+05:30 9393 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 99549 2026-04-30T00:00:00+05:30 9393 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 99548 2026-04-30T00:00:00+05:30 9393 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 99547 2026-04-30T00:00:00+05:30 9393 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 99546 2026-04-30T00:00:00+05:30 9393 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 99545 2026-04-30T00:00:00+05:30 9393 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 99544 2026-04-30T00:00:00+05:30 9393 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 99543 2026-04-30T00:00:00+05:30 9393 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 99542 2026-04-30T00:00:00+05:30 9393 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 99541 2026-04-30T00:00:00+05:30 9393 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 99540 2026-04-30T00:00:00+05:30 9393 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 99539 2026-04-30T00:00:00+05:30 9393 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 99538 2026-04-30T00:00:00+05:30 9393 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 99537 2026-04-30T00:00:00+05:30 9393 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 99536 2026-04-30T00:00:00+05:30 9393 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 99535 2026-04-30T00:00:00+05:30 9393 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 99534 2026-04-30T00:00:00+05:30 9393 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 99533 2026-04-30T00:00:00+05:30 9393 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 99532 2026-04-30T00:00:00+05:30 9393 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 99531 2026-04-30T00:00:00+05:30 9393 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 99530 2026-04-30T00:00:00+05:30 9393 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 99529 2026-04-30T00:00:00+05:30 9393 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 99528 2026-04-30T00:00:00+05:30 9393 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 99527 2026-04-30T00:00:00+05:30 9393 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 99513 2026-04-30T00:00:00+05:30 9393 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 99512 2026-04-30T00:00:00+05:30 9393 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 99511 2026-04-30T00:00:00+05:30 9393 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 99509 2026-04-30T00:00:00+05:30 9393 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 99510 2026-04-30T00:00:00+05:30 9393 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 99591 2026-04-30T00:00:00+05:30 9393 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 99590 2026-04-30T00:00:00+05:30 9393 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 99589 2026-04-30T00:00:00+05:30 9393 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 99588 2026-04-30T00:00:00+05:30 9393 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 99587 2026-04-30T00:00:00+05:30 9393 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 99586 2026-04-30T00:00:00+05:30 9393 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 99585 2026-04-30T00:00:00+05:30 9393 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 99584 2026-04-30T00:00:00+05:30 9393 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 99583 2026-04-30T00:00:00+05:30 9393 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 99582 2026-04-30T00:00:00+05:30 9393 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 99581 2026-04-30T00:00:00+05:30 9393 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 99580 2026-04-30T00:00:00+05:30 9393 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 99579 2026-04-30T00:00:00+05:30 9393 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 99578 2026-04-30T00:00:00+05:30 9393 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 99577 2026-04-30T00:00:00+05:30 9393 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 99576 2026-04-30T00:00:00+05:30 9393 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 99575 2026-04-30T00:00:00+05:30 9393 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 99574 2026-04-30T00:00:00+05:30 9393 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 99573 2026-04-30T00:00:00+05:30 9393 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 99572 2026-04-30T00:00:00+05:30 9393 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 99571 2026-04-30T00:00:00+05:30 9393 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 99570 2026-04-30T00:00:00+05:30 9393 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 99569 2026-04-30T00:00:00+05:30 9393 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 99568 2026-04-30T00:00:00+05:30 9393 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 99567 2026-04-30T00:00:00+05:30 9393 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 99566 2026-04-30T00:00:00+05:30 9393 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 99565 2026-04-30T00:00:00+05:30 9393 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 99564 2026-04-30T00:00:00+05:30 9393 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 82360 2026-04-30T00:00:00+05:30 9394 7296 25000000 248.0420 1.6400 26 I 2026-05-08T10:14:00+05:30 82361 2026-04-30T00:00:00+05:30 9394 7296 35000000 349.6500 2.3200 26 I 2026-05-08T10:14:00+05:30 82362 2026-04-30T00:00:00+05:30 9394 16822 15000000 148.8320 0.9900 26 I 2026-05-08T10:14:00+05:30 82363 2026-04-30T00:00:00+05:30 9394 17024 20000000 198.8580 1.3200 26 I 2026-05-08T10:14:00+05:30 82364 2026-04-30T00:00:00+05:30 9394 17117 17500000 173.7350 1.1500 26 I 2026-05-08T10:14:00+05:30 82365 2026-04-30T00:00:00+05:30 9394 17686 2500000 24.7880 0.1600 26 I 2026-05-08T10:14:00+05:30 82366 2026-04-30T00:00:00+05:30 9394 17686 12500000 124.0090 0.8200 26 I 2026-05-08T10:14:00+05:30 82397 2026-04-30T00:00:00+05:30 9394 28648 5000000 49.1200 0.3300 26 I 2026-05-08T10:14:00+05:30 82396 2026-04-30T00:00:00+05:30 9394 27456 52500000 520.1640 3.4500 2 I 2026-05-08T10:14:00+05:30 82395 2026-04-30T00:00:00+05:30 9394 25953 10000000 99.3330 0.6600 26 I 2026-05-08T10:14:00+05:30 82394 2026-04-30T00:00:00+05:30 9394 25364 20000000 199.5910 1.3200 26 I 2026-05-08T10:14:00+05:30 82393 2026-04-30T00:00:00+05:30 9394 25364 5000000 49.8370 0.3300 26 I 2026-05-08T10:14:00+05:30 82392 2026-04-30T00:00:00+05:30 9394 24775 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 82391 2026-04-30T00:00:00+05:30 9394 24775 10000000 99.6580 0.6600 26 I 2026-05-08T10:14:00+05:30 82390 2026-04-30T00:00:00+05:30 9394 24775 2500000 24.9550 0.1700 26 I 2026-05-08T10:14:00+05:30 82389 2026-04-30T00:00:00+05:30 9394 24692 5000000 49.6920 0.3300 26 I 2026-05-08T10:14:00+05:30 82388 2026-04-30T00:00:00+05:30 9394 24692 2500000 24.9100 0.1700 26 I 2026-05-08T10:14:00+05:30 82387 2026-04-30T00:00:00+05:30 9394 23831 15000000 147.5280 0.9800 26 I 2026-05-08T10:14:00+05:30 82386 2026-04-30T00:00:00+05:30 9394 23831 12500000 123.7960 0.8200 26 I 2026-05-08T10:14:00+05:30 82385 2026-04-30T00:00:00+05:30 9394 23831 5000000 49.7870 0.3300 26 I 2026-05-08T10:14:00+05:30 82384 2026-04-30T00:00:00+05:30 9394 23831 2500000 24.9740 0.1700 26 I 2026-05-08T10:14:00+05:30 82383 2026-04-30T00:00:00+05:30 9394 23242 7500000 73.6990 0.4900 26 I 2026-05-08T10:14:00+05:30 82382 2026-04-30T00:00:00+05:30 9394 23242 5000000 49.5440 0.3300 26 I 2026-05-08T10:14:00+05:30 82381 2026-04-30T00:00:00+05:30 9394 22455 7500000 74.7020 0.5000 26 I 2026-05-08T10:14:00+05:30 82380 2026-04-30T00:00:00+05:30 9394 22455 7500000 74.5270 0.4900 26 I 2026-05-08T10:14:00+05:30 82379 2026-04-30T00:00:00+05:30 9394 21475 15000000 149.8430 0.9900 26 I 2026-05-08T10:14:00+05:30 82378 2026-04-30T00:00:00+05:30 9394 21475 15000000 148.8000 0.9900 26 I 2026-05-08T10:14:00+05:30 82367 2026-04-30T00:00:00+05:30 9394 18743 10000000 99.6240 0.6600 26 I 2026-05-08T10:14:00+05:30 82368 2026-04-30T00:00:00+05:30 9394 18743 15000000 148.7820 0.9900 26 I 2026-05-08T10:14:00+05:30 82369 2026-04-30T00:00:00+05:30 9394 19137 500000 4.9810 0.0300 29 I 2026-05-08T10:14:00+05:30 82370 2026-04-30T00:00:00+05:30 9394 19137 10000000 99.9160 0.6600 29 I 2026-05-08T10:14:00+05:30 82371 2026-04-30T00:00:00+05:30 9394 19137 15500000 154.8700 1.0300 29 I 2026-05-08T10:14:00+05:30 82372 2026-04-30T00:00:00+05:30 9394 19137 18500000 184.1190 1.2200 29 I 2026-05-08T10:14:00+05:30 82373 2026-04-30T00:00:00+05:30 9394 19137 27000000 269.5060 1.7900 29 I 2026-05-08T10:14:00+05:30 82374 2026-04-30T00:00:00+05:30 9394 19137 35000000 347.9870 2.3100 29 I 2026-05-08T10:14:00+05:30 82375 2026-04-30T00:00:00+05:30 9394 19137 37500000 372.8430 2.4700 29 I 2026-05-08T10:14:00+05:30 82376 2026-04-30T00:00:00+05:30 9394 20605 10000000 99.5030 0.6600 26 I 2026-05-08T10:14:00+05:30 82377 2026-04-30T00:00:00+05:30 9394 20808 10000000 99.3110 0.6600 26 I 2026-05-08T10:14:00+05:30 82094 2026-04-30T00:00:00+05:30 9394 451 5000000 49.6200 0.3300 2 I 2026-05-08T10:14:00+05:30 82095 2026-04-30T00:00:00+05:30 9394 451 10000000 99.6980 0.6600 2 I 2026-05-08T10:14:00+05:30 82096 2026-04-30T00:00:00+05:30 9394 451 15000000 149.1640 0.9900 2 I 2026-05-08T10:14:00+05:30 82097 2026-04-30T00:00:00+05:30 9394 451 15000000 148.8100 0.9900 2 I 2026-05-08T10:14:00+05:30 82098 2026-04-30T00:00:00+05:30 9394 451 20000000 199.1670 1.3200 2 I 2026-05-08T10:14:00+05:30 82099 2026-04-30T00:00:00+05:30 9394 452 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 82100 2026-04-30T00:00:00+05:30 9394 525 27500000 274.4500 1.8200 26 I 2026-05-08T10:14:00+05:30 82101 2026-04-30T00:00:00+05:30 9394 583 5000000 49.6380 0.3300 26 I 2026-05-08T10:14:00+05:30 82102 2026-04-30T00:00:00+05:30 9394 583 5000000 49.9040 0.3300 26 I 2026-05-08T10:14:00+05:30 82103 2026-04-30T00:00:00+05:30 9394 583 10000000 99.8950 0.6600 26 I 2026-05-08T10:14:00+05:30 82104 2026-04-30T00:00:00+05:30 9394 646 15000000 149.5130 0.9900 26 I 2026-05-08T10:14:00+05:30 82105 2026-04-30T00:00:00+05:30 9394 670 5000000 49.6310 0.3300 26 I 2026-05-08T10:14:00+05:30 82106 2026-04-30T00:00:00+05:30 9394 1140 10000000 99.3420 0.6600 2 I 2026-05-08T10:14:00+05:30 82107 2026-04-30T00:00:00+05:30 9394 1315 7500000 74.2620 0.4900 26 I 2026-05-08T10:14:00+05:30 82108 2026-04-30T00:00:00+05:30 9394 1315 7500000 74.8170 0.5000 26 I 2026-05-08T10:14:00+05:30 82109 2026-04-30T00:00:00+05:30 9394 1459 2500000 24.7720 0.1600 2 I 2026-05-08T10:14:00+05:30 82110 2026-04-30T00:00:00+05:30 9394 1459 5000000 49.8510 0.3300 2 I 2026-05-08T10:14:00+05:30 82111 2026-04-30T00:00:00+05:30 9394 1459 7500000 74.4670 0.4900 2 I 2026-05-08T10:14:00+05:30 82112 2026-04-30T00:00:00+05:30 9394 1459 10000000 99.4240 0.6600 2 I 2026-05-08T10:14:00+05:30 82113 2026-04-30T00:00:00+05:30 9394 1459 20000000 198.8140 1.3200 2 I 2026-05-08T10:14:00+05:30 82114 2026-04-30T00:00:00+05:30 9394 1699 5000000 49.8800 0.3300 26 I 2026-05-08T10:14:00+05:30 82115 2026-04-30T00:00:00+05:30 9394 1751 30000000 297.2580 1.9700 2 I 2026-05-08T10:14:00+05:30 82116 2026-04-30T00:00:00+05:30 9394 2118 5000000 49.8020 0.3300 2 I 2026-05-08T10:14:00+05:30 82117 2026-04-30T00:00:00+05:30 9394 2662 50000000 499.4750 3.3100 26 I 2026-05-08T10:14:00+05:30 82118 2026-04-30T00:00:00+05:30 9394 3252 2500000 24.7690 0.1600 26 I 2026-05-08T10:14:00+05:30 82119 2026-04-30T00:00:00+05:30 9394 4114 40000000 396.2300 2.6300 26 I 2026-05-08T10:14:00+05:30 82120 2026-04-30T00:00:00+05:30 9394 5142 0 0.4950 0.0000 27 I 2026-05-08T10:14:00+05:30 82121 2026-04-30T00:00:00+05:30 9394 5142 0 1239.4350 8.2300 57 I 2026-05-08T10:14:00+05:30 82122 2026-04-30T00:00:00+05:30 9394 5142 0 3.4290 -0.0500 81 I 2026-05-08T10:14:00+05:30 82123 2026-04-30T00:00:00+05:30 9394 5142 0 829.6540 5.5000 87 I 2026-05-08T10:14:00+05:30 82124 2026-04-30T00:00:00+05:30 9394 5142 24043 28.2540 0.1900 204 I 2026-05-08T10:14:00+05:30 82125 2026-04-30T00:00:00+05:30 9394 5745 5000000 49.6500 0.3300 2 I 2026-05-08T10:14:00+05:30 82126 2026-04-30T00:00:00+05:30 9394 5745 5000000 49.6390 0.3300 2 I 2026-05-08T10:14:00+05:30 82127 2026-04-30T00:00:00+05:30 9394 5745 5000000 49.5280 0.3300 2 I 2026-05-08T10:14:00+05:30 82128 2026-04-30T00:00:00+05:30 9394 5745 7500000 74.6990 0.4900 2 I 2026-05-08T10:14:00+05:30 82129 2026-04-30T00:00:00+05:30 9394 5745 10000000 99.7700 0.6600 2 I 2026-05-08T10:14:00+05:30 82130 2026-04-30T00:00:00+05:30 9394 5858 10000000 99.1720 0.6600 2 I 2026-05-08T10:14:00+05:30 82131 2026-04-30T00:00:00+05:30 9394 5858 45000000 447.8870 2.9700 2 I 2026-05-08T10:14:00+05:30 82132 2026-04-30T00:00:00+05:30 9394 5926 10000000 99.2910 0.6600 2 I 2026-05-08T10:14:00+05:30 82133 2026-04-30T00:00:00+05:30 9394 5926 12500000 123.8820 0.8200 2 I 2026-05-08T10:14:00+05:30 82134 2026-04-30T00:00:00+05:30 9394 5926 12500000 124.6460 0.8300 2 I 2026-05-08T10:14:00+05:30 82135 2026-04-30T00:00:00+05:30 9394 5926 20000000 198.7160 1.3200 2 I 2026-05-08T10:14:00+05:30 82136 2026-04-30T00:00:00+05:30 9394 5974 5000000 49.9670 0.3300 2 I 2026-05-08T10:14:00+05:30 82137 2026-04-30T00:00:00+05:30 9394 5974 7500000 74.0840 0.4900 26 I 2026-05-08T10:14:00+05:30 82138 2026-04-30T00:00:00+05:30 9394 6218 2500000 24.9420 0.1700 2 I 2026-05-08T10:14:00+05:30 82139 2026-04-30T00:00:00+05:30 9394 6218 25000000 248.9170 1.6500 2 I 2026-05-08T10:14:00+05:30 82140 2026-04-30T00:00:00+05:30 9394 6218 30000000 298.6070 1.9800 2 I 2026-05-08T10:14:00+05:30 82141 2026-04-30T00:00:00+05:30 9394 6221 5000000 49.8840 0.3300 2 I 2026-05-08T10:14:00+05:30 82142 2026-04-30T00:00:00+05:30 9394 6221 10000000 99.4760 0.6600 2 I 2026-05-08T10:14:00+05:30 82143 2026-04-30T00:00:00+05:30 9394 6221 10000000 99.1060 0.6600 2 I 2026-05-08T10:14:00+05:30 82144 2026-04-30T00:00:00+05:30 9394 6221 12500000 124.1150 0.8200 2 I 2026-05-08T10:14:00+05:30 82145 2026-04-30T00:00:00+05:30 9394 6221 20000000 199.1650 1.3200 2 I 2026-05-08T10:14:00+05:30 82146 2026-04-30T00:00:00+05:30 9394 6221 25000000 248.0170 1.6400 2 I 2026-05-08T10:14:00+05:30 82147 2026-04-30T00:00:00+05:30 9394 6320 35000000 347.5600 2.3000 2 I 2026-05-08T10:14:00+05:30 82148 2026-04-30T00:00:00+05:30 9394 6320 10000000 99.4720 0.6600 26 I 2026-05-08T10:14:00+05:30 82149 2026-04-30T00:00:00+05:30 9394 6733 10000000 98.2630 0.6500 26 I 2026-05-08T10:14:00+05:30 82150 2026-04-30T00:00:00+05:30 9394 6733 10000000 99.6890 0.6600 26 I 2026-05-08T10:14:00+05:30 82151 2026-04-30T00:00:00+05:30 9394 6841 10000000 99.4360 0.6600 26 I 2026-05-08T10:14:00+05:30 82152 2026-04-30T00:00:00+05:30 9394 6841 10000000 99.4960 0.6600 26 I 2026-05-08T10:14:00+05:30 82153 2026-04-30T00:00:00+05:30 9394 7106 10000000 99.4050 0.6600 26 I 2026-05-08T10:14:00+05:30 82154 2026-04-30T00:00:00+05:30 9394 7296 10000000 99.8830 0.6600 26 I 2026-05-08T10:14:00+05:30 82155 2026-04-30T00:00:00+05:30 9394 7296 10000000 99.7120 0.6600 26 I 2026-05-08T10:14:00+05:30 82156 2026-04-30T00:00:00+05:30 9394 7296 25000000 248.0890 1.6400 26 I 2026-05-08T10:14:00+05:30 114942 2026-04-30T00:00:00+05:30 9520 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 114941 2026-04-30T00:00:00+05:30 9520 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 114940 2026-04-30T00:00:00+05:30 9520 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 114939 2026-04-30T00:00:00+05:30 9520 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 114938 2026-04-30T00:00:00+05:30 9520 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 114937 2026-04-30T00:00:00+05:30 9520 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 114936 2026-04-30T00:00:00+05:30 9520 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 114935 2026-04-30T00:00:00+05:30 9520 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 114934 2026-04-30T00:00:00+05:30 9520 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 114933 2026-04-30T00:00:00+05:30 9520 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 114932 2026-04-30T00:00:00+05:30 9520 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 114931 2026-04-30T00:00:00+05:30 9520 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 114943 2026-04-30T00:00:00+05:30 9520 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 114944 2026-04-30T00:00:00+05:30 9520 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114945 2026-04-30T00:00:00+05:30 9520 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114946 2026-04-30T00:00:00+05:30 9520 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 114947 2026-04-30T00:00:00+05:30 9520 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 114948 2026-04-30T00:00:00+05:30 9520 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 114949 2026-04-30T00:00:00+05:30 9520 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 114950 2026-04-30T00:00:00+05:30 9520 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 114951 2026-04-30T00:00:00+05:30 9520 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 114952 2026-04-30T00:00:00+05:30 9520 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 114930 2026-04-30T00:00:00+05:30 9520 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 114929 2026-04-30T00:00:00+05:30 9520 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 114928 2026-04-30T00:00:00+05:30 9520 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 114927 2026-04-30T00:00:00+05:30 9520 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 114926 2026-04-30T00:00:00+05:30 9520 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 114925 2026-04-30T00:00:00+05:30 9520 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 114924 2026-04-30T00:00:00+05:30 9520 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 114923 2026-04-30T00:00:00+05:30 9520 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 114922 2026-04-30T00:00:00+05:30 9520 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 114916 2026-04-30T00:00:00+05:30 9520 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 114917 2026-04-30T00:00:00+05:30 9520 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 114921 2026-04-30T00:00:00+05:30 9520 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 114920 2026-04-30T00:00:00+05:30 9520 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 114919 2026-04-30T00:00:00+05:30 9520 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 114918 2026-04-30T00:00:00+05:30 9520 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 115188 2026-04-30T00:00:00+05:30 9521 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 115189 2026-04-30T00:00:00+05:30 9521 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 115190 2026-04-30T00:00:00+05:30 9521 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 115191 2026-04-30T00:00:00+05:30 9521 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 115192 2026-04-30T00:00:00+05:30 9521 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 115187 2026-04-30T00:00:00+05:30 9521 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 115186 2026-04-30T00:00:00+05:30 9521 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 115185 2026-04-30T00:00:00+05:30 9521 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 115184 2026-04-30T00:00:00+05:30 9521 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 115183 2026-04-30T00:00:00+05:30 9521 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 115182 2026-04-30T00:00:00+05:30 9521 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 115181 2026-04-30T00:00:00+05:30 9521 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 115180 2026-04-30T00:00:00+05:30 9521 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 115179 2026-04-30T00:00:00+05:30 9521 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 115178 2026-04-30T00:00:00+05:30 9521 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 115177 2026-04-30T00:00:00+05:30 9521 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 115176 2026-04-30T00:00:00+05:30 9521 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 115175 2026-04-30T00:00:00+05:30 9521 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 115174 2026-04-30T00:00:00+05:30 9521 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 115193 2026-04-30T00:00:00+05:30 9521 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 115194 2026-04-30T00:00:00+05:30 9521 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 115195 2026-04-30T00:00:00+05:30 9521 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 115196 2026-04-30T00:00:00+05:30 9521 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 114953 2026-04-30T00:00:00+05:30 9521 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 114954 2026-04-30T00:00:00+05:30 9521 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 114955 2026-04-30T00:00:00+05:30 9521 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 114956 2026-04-30T00:00:00+05:30 9521 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 114957 2026-04-30T00:00:00+05:30 9521 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 114958 2026-04-30T00:00:00+05:30 9521 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 114959 2026-04-30T00:00:00+05:30 9521 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 114960 2026-04-30T00:00:00+05:30 9521 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 114961 2026-04-30T00:00:00+05:30 9521 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 114962 2026-04-30T00:00:00+05:30 9521 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 114963 2026-04-30T00:00:00+05:30 9521 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 114964 2026-04-30T00:00:00+05:30 9521 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 114965 2026-04-30T00:00:00+05:30 9521 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 114966 2026-04-30T00:00:00+05:30 9521 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 114903 2026-04-30T00:00:00+05:30 9522 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 114904 2026-04-30T00:00:00+05:30 9522 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 114905 2026-04-30T00:00:00+05:30 9522 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 114915 2026-04-30T00:00:00+05:30 9522 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 114914 2026-04-30T00:00:00+05:30 9522 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 114913 2026-04-30T00:00:00+05:30 9522 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 114912 2026-04-30T00:00:00+05:30 9522 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 114906 2026-04-30T00:00:00+05:30 9522 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 114907 2026-04-30T00:00:00+05:30 9522 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114908 2026-04-30T00:00:00+05:30 9522 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114909 2026-04-30T00:00:00+05:30 9522 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 114910 2026-04-30T00:00:00+05:30 9522 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 114902 2026-04-30T00:00:00+05:30 9522 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 114901 2026-04-30T00:00:00+05:30 9522 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 114900 2026-04-30T00:00:00+05:30 9522 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 114899 2026-04-30T00:00:00+05:30 9522 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 114898 2026-04-30T00:00:00+05:30 9522 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 114897 2026-04-30T00:00:00+05:30 9522 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 114896 2026-04-30T00:00:00+05:30 9522 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 114911 2026-04-30T00:00:00+05:30 9522 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 114879 2026-04-30T00:00:00+05:30 9522 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 114880 2026-04-30T00:00:00+05:30 9522 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 114895 2026-04-30T00:00:00+05:30 9522 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 114894 2026-04-30T00:00:00+05:30 9522 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 114893 2026-04-30T00:00:00+05:30 9522 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 114892 2026-04-30T00:00:00+05:30 9522 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 114891 2026-04-30T00:00:00+05:30 9522 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 114890 2026-04-30T00:00:00+05:30 9522 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 114889 2026-04-30T00:00:00+05:30 9522 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 114888 2026-04-30T00:00:00+05:30 9522 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 114887 2026-04-30T00:00:00+05:30 9522 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 114886 2026-04-30T00:00:00+05:30 9522 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 114885 2026-04-30T00:00:00+05:30 9522 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 114884 2026-04-30T00:00:00+05:30 9522 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 114883 2026-04-30T00:00:00+05:30 9522 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 114882 2026-04-30T00:00:00+05:30 9522 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 114881 2026-04-30T00:00:00+05:30 9522 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 115233 2026-04-30T00:00:00+05:30 9523 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 115232 2026-04-30T00:00:00+05:30 9523 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 115231 2026-04-30T00:00:00+05:30 9523 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 115230 2026-04-30T00:00:00+05:30 9523 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 115229 2026-04-30T00:00:00+05:30 9523 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 115228 2026-04-30T00:00:00+05:30 9523 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 115227 2026-04-30T00:00:00+05:30 9523 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 115226 2026-04-30T00:00:00+05:30 9523 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 115204 2026-04-30T00:00:00+05:30 9523 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 115205 2026-04-30T00:00:00+05:30 9523 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 115206 2026-04-30T00:00:00+05:30 9523 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 115207 2026-04-30T00:00:00+05:30 9523 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 115208 2026-04-30T00:00:00+05:30 9523 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 115209 2026-04-30T00:00:00+05:30 9523 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 115210 2026-04-30T00:00:00+05:30 9523 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 115211 2026-04-30T00:00:00+05:30 9523 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 115212 2026-04-30T00:00:00+05:30 9523 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 115213 2026-04-30T00:00:00+05:30 9523 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 115214 2026-04-30T00:00:00+05:30 9523 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 115215 2026-04-30T00:00:00+05:30 9523 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 115216 2026-04-30T00:00:00+05:30 9523 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 115217 2026-04-30T00:00:00+05:30 9523 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 115203 2026-04-30T00:00:00+05:30 9523 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 115202 2026-04-30T00:00:00+05:30 9523 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 115201 2026-04-30T00:00:00+05:30 9523 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 115200 2026-04-30T00:00:00+05:30 9523 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 115199 2026-04-30T00:00:00+05:30 9523 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 115198 2026-04-30T00:00:00+05:30 9523 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 115197 2026-04-30T00:00:00+05:30 9523 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 115218 2026-04-30T00:00:00+05:30 9523 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 115219 2026-04-30T00:00:00+05:30 9523 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 115220 2026-04-30T00:00:00+05:30 9523 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 115221 2026-04-30T00:00:00+05:30 9523 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 115222 2026-04-30T00:00:00+05:30 9523 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 115223 2026-04-30T00:00:00+05:30 9523 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 115224 2026-04-30T00:00:00+05:30 9523 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 115225 2026-04-30T00:00:00+05:30 9523 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114842 2026-04-30T00:00:00+05:30 9524 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 114843 2026-04-30T00:00:00+05:30 9524 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 114844 2026-04-30T00:00:00+05:30 9524 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 114845 2026-04-30T00:00:00+05:30 9524 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 114846 2026-04-30T00:00:00+05:30 9524 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 114847 2026-04-30T00:00:00+05:30 9524 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 114855 2026-04-30T00:00:00+05:30 9524 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 114854 2026-04-30T00:00:00+05:30 9524 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 114856 2026-04-30T00:00:00+05:30 9524 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 114857 2026-04-30T00:00:00+05:30 9524 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 114858 2026-04-30T00:00:00+05:30 9524 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 114859 2026-04-30T00:00:00+05:30 9524 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 114860 2026-04-30T00:00:00+05:30 9524 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 114861 2026-04-30T00:00:00+05:30 9524 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 114862 2026-04-30T00:00:00+05:30 9524 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 114863 2026-04-30T00:00:00+05:30 9524 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 114864 2026-04-30T00:00:00+05:30 9524 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 114865 2026-04-30T00:00:00+05:30 9524 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 114866 2026-04-30T00:00:00+05:30 9524 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 114867 2026-04-30T00:00:00+05:30 9524 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 114868 2026-04-30T00:00:00+05:30 9524 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 114853 2026-04-30T00:00:00+05:30 9524 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 114852 2026-04-30T00:00:00+05:30 9524 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 114851 2026-04-30T00:00:00+05:30 9524 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 114850 2026-04-30T00:00:00+05:30 9524 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 114849 2026-04-30T00:00:00+05:30 9524 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 114848 2026-04-30T00:00:00+05:30 9524 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 114869 2026-04-30T00:00:00+05:30 9524 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 114870 2026-04-30T00:00:00+05:30 9524 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114871 2026-04-30T00:00:00+05:30 9524 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114872 2026-04-30T00:00:00+05:30 9524 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 114873 2026-04-30T00:00:00+05:30 9524 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 114874 2026-04-30T00:00:00+05:30 9524 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 114875 2026-04-30T00:00:00+05:30 9524 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 114876 2026-04-30T00:00:00+05:30 9524 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 114877 2026-04-30T00:00:00+05:30 9524 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 114878 2026-04-30T00:00:00+05:30 9524 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 114594 2026-04-30T00:00:00+05:30 9526 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 114593 2026-04-30T00:00:00+05:30 9526 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 114592 2026-04-30T00:00:00+05:30 9526 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 114591 2026-04-30T00:00:00+05:30 9526 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 114561 2026-04-30T00:00:00+05:30 9526 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 114562 2026-04-30T00:00:00+05:30 9526 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 114563 2026-04-30T00:00:00+05:30 9526 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 114564 2026-04-30T00:00:00+05:30 9526 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 114590 2026-04-30T00:00:00+05:30 9526 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114589 2026-04-30T00:00:00+05:30 9526 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114588 2026-04-30T00:00:00+05:30 9526 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 114587 2026-04-30T00:00:00+05:30 9526 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 114565 2026-04-30T00:00:00+05:30 9526 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 114566 2026-04-30T00:00:00+05:30 9526 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 114567 2026-04-30T00:00:00+05:30 9526 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 114568 2026-04-30T00:00:00+05:30 9526 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 114586 2026-04-30T00:00:00+05:30 9526 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 114585 2026-04-30T00:00:00+05:30 9526 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 114584 2026-04-30T00:00:00+05:30 9526 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 114583 2026-04-30T00:00:00+05:30 9526 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 114582 2026-04-30T00:00:00+05:30 9526 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 114581 2026-04-30T00:00:00+05:30 9526 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 114580 2026-04-30T00:00:00+05:30 9526 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 114579 2026-04-30T00:00:00+05:30 9526 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 114578 2026-04-30T00:00:00+05:30 9526 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 114577 2026-04-30T00:00:00+05:30 9526 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 114576 2026-04-30T00:00:00+05:30 9526 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 114575 2026-04-30T00:00:00+05:30 9526 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 114574 2026-04-30T00:00:00+05:30 9526 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 114573 2026-04-30T00:00:00+05:30 9526 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 114572 2026-04-30T00:00:00+05:30 9526 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 114595 2026-04-30T00:00:00+05:30 9526 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 114596 2026-04-30T00:00:00+05:30 9526 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 114597 2026-04-30T00:00:00+05:30 9526 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 114571 2026-04-30T00:00:00+05:30 9526 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 114570 2026-04-30T00:00:00+05:30 9526 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 114569 2026-04-30T00:00:00+05:30 9526 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 114560 2026-04-30T00:00:00+05:30 9527 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 114559 2026-04-30T00:00:00+05:30 9527 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 114392 2026-04-30T00:00:00+05:30 9527 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 114393 2026-04-30T00:00:00+05:30 9527 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 114394 2026-04-30T00:00:00+05:30 9527 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 114395 2026-04-30T00:00:00+05:30 9527 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 114396 2026-04-30T00:00:00+05:30 9527 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 114397 2026-04-30T00:00:00+05:30 9527 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 114398 2026-04-30T00:00:00+05:30 9527 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 114399 2026-04-30T00:00:00+05:30 9527 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 114400 2026-04-30T00:00:00+05:30 9527 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 114401 2026-04-30T00:00:00+05:30 9527 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 114402 2026-04-30T00:00:00+05:30 9527 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 114403 2026-04-30T00:00:00+05:30 9527 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 114404 2026-04-30T00:00:00+05:30 9527 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 114405 2026-04-30T00:00:00+05:30 9527 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 114406 2026-04-30T00:00:00+05:30 9527 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 114407 2026-04-30T00:00:00+05:30 9527 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 114408 2026-04-30T00:00:00+05:30 9527 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 114409 2026-04-30T00:00:00+05:30 9527 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 114410 2026-04-30T00:00:00+05:30 9527 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 114411 2026-04-30T00:00:00+05:30 9527 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 114412 2026-04-30T00:00:00+05:30 9527 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 114413 2026-04-30T00:00:00+05:30 9527 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 114414 2026-04-30T00:00:00+05:30 9527 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 114415 2026-04-30T00:00:00+05:30 9527 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 114416 2026-04-30T00:00:00+05:30 9527 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 114417 2026-04-30T00:00:00+05:30 9527 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 114418 2026-04-30T00:00:00+05:30 9527 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 114419 2026-04-30T00:00:00+05:30 9527 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 114420 2026-04-30T00:00:00+05:30 9527 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114421 2026-04-30T00:00:00+05:30 9527 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114422 2026-04-30T00:00:00+05:30 9527 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 114423 2026-04-30T00:00:00+05:30 9527 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 114558 2026-04-30T00:00:00+05:30 9527 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 114556 2026-04-30T00:00:00+05:30 9527 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 114557 2026-04-30T00:00:00+05:30 9527 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 114598 2026-04-30T00:00:00+05:30 9530 416 1000 9.8200 4.0600 3 I 2026-05-08T10:14:00+05:30 114599 2026-04-30T00:00:00+05:30 9530 416 1000 9.9990 4.1400 3 I 2026-05-08T10:14:00+05:30 114600 2026-04-30T00:00:00+05:30 9530 534 500 4.9610 2.0500 3 I 2026-05-08T10:14:00+05:30 114601 2026-04-30T00:00:00+05:30 9530 1263 100 10.0050 4.1400 3 I 2026-05-08T10:14:00+05:30 114602 2026-04-30T00:00:00+05:30 9530 1578 100 9.9970 4.1400 3 I 2026-05-08T10:14:00+05:30 114603 2026-04-30T00:00:00+05:30 9530 1578 1000 10.0690 4.1700 113 I 2026-05-08T10:14:00+05:30 114604 2026-04-30T00:00:00+05:30 9530 1699 1000 9.9450 4.1100 7 I 2026-05-08T10:14:00+05:30 114605 2026-04-30T00:00:00+05:30 9530 2160 1000 10.0040 4.1400 5 I 2026-05-08T10:14:00+05:30 114606 2026-04-30T00:00:00+05:30 9530 3252 40 4.1320 1.7100 3 I 2026-05-08T10:14:00+05:30 114607 2026-04-30T00:00:00+05:30 9530 4780 10 0.0000 0.0000 28 I 2026-05-08T10:14:00+05:30 114608 2026-04-30T00:00:00+05:30 9530 4780 100000 1.0150 0.4200 28 I 2026-05-08T10:14:00+05:30 114609 2026-04-30T00:00:00+05:30 9530 4780 500000 4.8140 1.9900 28 I 2026-05-08T10:14:00+05:30 114610 2026-04-30T00:00:00+05:30 9530 4780 500000 4.9190 2.0400 28 I 2026-05-08T10:14:00+05:30 114611 2026-04-30T00:00:00+05:30 9530 5109 150 14.9690 6.1900 7 I 2026-05-08T10:14:00+05:30 114612 2026-04-30T00:00:00+05:30 9530 5142 0 4.4420 1.8700 83 I 2026-05-08T10:14:00+05:30 114613 2026-04-30T00:00:00+05:30 9530 5142 0 17.4780 7.2300 87 I 2026-05-08T10:14:00+05:30 114614 2026-04-30T00:00:00+05:30 9530 5142 1106 1.3000 0.5400 204 I 2026-05-08T10:14:00+05:30 114615 2026-04-30T00:00:00+05:30 9530 5191 1000 7.2810 3.0100 3 I 2026-05-08T10:14:00+05:30 114616 2026-04-30T00:00:00+05:30 9530 5974 1200 11.8850 4.9200 1 I 2026-05-08T10:14:00+05:30 114617 2026-04-30T00:00:00+05:30 9530 5974 500 4.9410 2.0400 3 I 2026-05-08T10:14:00+05:30 114618 2026-04-30T00:00:00+05:30 9530 6001 500 5.0150 2.0700 3 I 2026-05-08T10:14:00+05:30 114619 2026-04-30T00:00:00+05:30 9530 6320 900 8.9880 3.7200 1 I 2026-05-08T10:14:00+05:30 114620 2026-04-30T00:00:00+05:30 9530 6712 30 2.8870 1.1900 7 I 2026-05-08T10:14:00+05:30 114621 2026-04-30T00:00:00+05:30 9530 7296 500 5.0040 2.0700 5 I 2026-05-08T10:14:00+05:30 114622 2026-04-30T00:00:00+05:30 9530 15812 1000 9.9850 4.1300 7 I 2026-05-08T10:14:00+05:30 114623 2026-04-30T00:00:00+05:30 9530 20765 500 5.0110 2.0700 3 I 2026-05-08T10:14:00+05:30 114841 2026-04-30T00:00:00+05:30 9530 29958 7764 0.0860 0.0400 137 I 2026-05-08T10:14:00+05:30 114840 2026-04-30T00:00:00+05:30 9530 28781 5 3.3180 1.3700 53 I 2026-05-08T10:14:00+05:30 114839 2026-04-30T00:00:00+05:30 9530 28090 30000000 0.9050 0.3700 53 I 2026-05-08T10:14:00+05:30 114838 2026-04-30T00:00:00+05:30 9530 28049 5 4.9380 2.0400 53 I 2026-05-08T10:14:00+05:30 114837 2026-04-30T00:00:00+05:30 9530 28049 3 2.9800 1.2300 53 I 2026-05-08T10:14:00+05:30 114831 2026-04-30T00:00:00+05:30 9530 20808 1000 9.9830 4.1300 3 I 2026-05-08T10:14:00+05:30 114832 2026-04-30T00:00:00+05:30 9530 23757 115337 1.9840 0.8200 137 I 2026-05-08T10:14:00+05:30 114833 2026-04-30T00:00:00+05:30 9530 24716 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114834 2026-04-30T00:00:00+05:30 9530 25336 1000 9.9120 4.1000 3 I 2026-05-08T10:14:00+05:30 114835 2026-04-30T00:00:00+05:30 9530 25661 301229 2.8070 1.1600 137 I 2026-05-08T10:14:00+05:30 114836 2026-04-30T00:00:00+05:30 9530 26251 375000 6.0020 2.4800 137 I 2026-05-08T10:14:00+05:30 78350 2026-03-31T00:00:00+05:30 9533 28849 6308832 44.2940 0.4100 13 I 2026-05-08T10:14:00+05:30 78349 2026-03-31T00:00:00+05:30 9533 26801 678477 147.5690 1.3800 13 I 2026-05-08T10:14:00+05:30 78348 2026-03-31T00:00:00+05:30 9533 26782 955787 111.1680 1.0400 13 I 2026-05-08T10:14:00+05:30 78347 2026-03-31T00:00:00+05:30 9533 25954 6408730 146.7470 1.3700 13 I 2026-05-08T10:14:00+05:30 78346 2026-03-31T00:00:00+05:30 9533 25541 591819 42.0670 0.3900 13 I 2026-05-08T10:14:00+05:30 78345 2026-03-31T00:00:00+05:30 9533 24969 2453891 73.9730 0.6900 13 I 2026-05-08T10:14:00+05:30 78344 2026-03-31T00:00:00+05:30 9533 24837 353257 106.9770 1.0000 13 I 2026-05-08T10:14:00+05:30 78343 2026-03-31T00:00:00+05:30 9533 24736 275493 188.5340 1.7600 13 I 2026-05-08T10:14:00+05:30 78342 2026-03-31T00:00:00+05:30 9533 23887 594951 105.7410 0.9900 13 I 2026-05-08T10:14:00+05:30 78341 2026-03-31T00:00:00+05:30 9533 23867 53357 51.6120 0.4800 13 I 2026-05-08T10:14:00+05:30 78493 2026-03-31T00:00:00+05:30 9533 29789 166409 46.6200 0.4300 13 I 2026-05-08T10:14:00+05:30 78285 2026-03-31T00:00:00+05:30 9533 358 84450 53.7820 0.5000 13 I 2026-05-08T10:14:00+05:30 78286 2026-03-31T00:00:00+05:30 9533 416 4785190 383.5570 3.5800 13 I 2026-05-08T10:14:00+05:30 78287 2026-03-31T00:00:00+05:30 9533 525 6871389 193.0860 1.8000 13 I 2026-05-08T10:14:00+05:30 78288 2026-03-31T00:00:00+05:30 9533 740 2357898 319.4240 2.9800 13 I 2026-05-08T10:14:00+05:30 78289 2026-03-31T00:00:00+05:30 9533 748 1418112 173.6050 1.6200 13 I 2026-05-08T10:14:00+05:30 78290 2026-03-31T00:00:00+05:30 9533 811 602939 115.1490 1.0700 13 I 2026-05-08T10:14:00+05:30 78291 2026-03-31T00:00:00+05:30 9533 831 3534966 231.5580 2.1600 13 I 2026-05-08T10:14:00+05:30 78340 2026-03-31T00:00:00+05:30 9533 23857 216734 54.5580 0.5100 13 I 2026-05-08T10:14:00+05:30 78339 2026-03-31T00:00:00+05:30 9533 23472 502692 85.9910 0.8000 13 I 2026-05-08T10:14:00+05:30 78338 2026-03-31T00:00:00+05:30 9533 23050 2182335 85.0890 0.7900 13 I 2026-05-08T10:14:00+05:30 78337 2026-03-31T00:00:00+05:30 9533 22663 404386 160.0080 1.4900 13 I 2026-05-08T10:14:00+05:30 78336 2026-03-31T00:00:00+05:30 9533 21887 4236252 177.1390 1.6500 13 I 2026-05-08T10:14:00+05:30 78292 2026-03-31T00:00:00+05:30 9533 1128 169948 65.3420 0.6100 13 I 2026-05-08T10:14:00+05:30 78293 2026-03-31T00:00:00+05:30 9533 1246 303578 25.8600 0.2400 13 I 2026-05-08T10:14:00+05:30 78294 2026-03-31T00:00:00+05:30 9533 1263 6656599 91.6680 0.8500 13 I 2026-05-08T10:14:00+05:30 78335 2026-03-31T00:00:00+05:30 9533 21728 1561983 131.6280 1.2300 13 I 2026-05-08T10:14:00+05:30 78334 2026-03-31T00:00:00+05:30 9533 21485 1072118 50.3790 0.4700 13 I 2026-05-08T10:14:00+05:30 78333 2026-03-31T00:00:00+05:30 9533 21091 1209033 160.6680 1.5000 13 I 2026-05-08T10:14:00+05:30 78332 2026-03-31T00:00:00+05:30 9533 20447 2190192 104.1330 0.9700 13 I 2026-05-08T10:14:00+05:30 78331 2026-03-31T00:00:00+05:30 9533 18751 97469 15.9050 0.1500 13 I 2026-05-08T10:14:00+05:30 78330 2026-03-31T00:00:00+05:30 9533 17126 357813 189.6050 1.7700 13 I 2026-05-08T10:14:00+05:30 78295 2026-03-31T00:00:00+05:30 9533 1459 9714287 710.6490 6.6300 13 I 2026-05-08T10:14:00+05:30 78296 2026-03-31T00:00:00+05:30 9533 1505 483247 57.5350 0.5400 13 I 2026-05-08T10:14:00+05:30 78297 2026-03-31T00:00:00+05:30 9533 1539 885352 34.8300 0.3200 13 I 2026-05-08T10:14:00+05:30 78298 2026-03-31T00:00:00+05:30 9533 1549 444234 39.2900 0.3700 13 I 2026-05-08T10:14:00+05:30 78299 2026-03-31T00:00:00+05:30 9533 1572 204559 42.0410 0.3900 13 I 2026-05-08T10:14:00+05:30 78329 2026-03-31T00:00:00+05:30 9533 16548 2319424 118.5920 1.1100 13 I 2026-05-08T10:14:00+05:30 78328 2026-03-31T00:00:00+05:30 9533 16461 4280 1.5570 0.0100 13 I 2026-05-08T10:14:00+05:30 78327 2026-03-31T00:00:00+05:30 9533 16006 126556 64.2900 0.6000 13 I 2026-05-08T10:14:00+05:30 78326 2026-03-31T00:00:00+05:30 9533 15920 2766267 194.0540 1.8100 13 I 2026-05-08T10:14:00+05:30 78325 2026-03-31T00:00:00+05:30 9533 15854 2112318 235.4600 2.2000 13 I 2026-05-08T10:14:00+05:30 78324 2026-03-31T00:00:00+05:30 9533 15853 1768176 182.4050 1.7000 13 I 2026-05-08T10:14:00+05:30 78323 2026-03-31T00:00:00+05:30 9533 15850 531966 125.4860 1.1700 13 I 2026-05-08T10:14:00+05:30 78322 2026-03-31T00:00:00+05:30 9533 15766 4949529 122.9710 1.1500 13 I 2026-05-08T10:14:00+05:30 78321 2026-03-31T00:00:00+05:30 9533 15666 875333 230.1510 2.1500 13 I 2026-05-08T10:14:00+05:30 78320 2026-03-31T00:00:00+05:30 9533 7106 4753735 119.3660 1.1100 13 I 2026-05-08T10:14:00+05:30 78319 2026-03-31T00:00:00+05:30 9533 6746 14974 2.1580 0.0200 13 I 2026-05-08T10:14:00+05:30 78318 2026-03-31T00:00:00+05:30 9533 6321 1895929 337.9300 3.1500 13 I 2026-05-08T10:14:00+05:30 78317 2026-03-31T00:00:00+05:30 9533 6251 25000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 78316 2026-03-31T00:00:00+05:30 9533 6242 122549 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 78315 2026-03-31T00:00:00+05:30 9533 6105 1725586 231.5050 2.1600 13 I 2026-05-08T10:14:00+05:30 78314 2026-03-31T00:00:00+05:30 9533 5745 4682262 543.7510 5.0700 13 I 2026-05-08T10:14:00+05:30 78313 2026-03-31T00:00:00+05:30 9533 5279 2636735 80.4470 0.7500 13 I 2026-05-08T10:14:00+05:30 78312 2026-03-31T00:00:00+05:30 9533 5190 4235616 160.7420 1.5000 13 I 2026-05-08T10:14:00+05:30 78311 2026-03-31T00:00:00+05:30 9533 5142 0 -13.5250 -0.1300 81 I 2026-05-08T10:14:00+05:30 78310 2026-03-31T00:00:00+05:30 9533 5142 0 539.6330 5.0300 57 I 2026-05-08T10:14:00+05:30 78309 2026-03-31T00:00:00+05:30 9533 4622 1060030 205.3280 1.9100 13 I 2026-05-08T10:14:00+05:30 78308 2026-03-31T00:00:00+05:30 9533 3820 4195423 410.9000 3.8300 13 I 2026-05-08T10:14:00+05:30 78307 2026-03-31T00:00:00+05:30 9533 2928 96813 14.5830 0.1400 13 I 2026-05-08T10:14:00+05:30 78306 2026-03-31T00:00:00+05:30 9533 2806 22935 6.2360 0.0600 13 I 2026-05-08T10:14:00+05:30 78305 2026-03-31T00:00:00+05:30 9533 2519 26973155 283.4340 2.6400 13 I 2026-05-08T10:14:00+05:30 78304 2026-03-31T00:00:00+05:30 9533 2390 1469911 219.1200 2.0400 13 I 2026-05-08T10:14:00+05:30 78303 2026-03-31T00:00:00+05:30 9533 2321 646313 190.9660 1.7800 13 I 2026-05-08T10:14:00+05:30 78302 2026-03-31T00:00:00+05:30 9533 1807 947232 151.6710 1.4100 13 I 2026-05-08T10:14:00+05:30 78301 2026-03-31T00:00:00+05:30 9533 1764 1762065 220.3640 2.0500 13 I 2026-05-08T10:14:00+05:30 78300 2026-03-31T00:00:00+05:30 9533 1622 7697626 928.2570 8.6500 13 I 2026-05-08T10:14:00+05:30 128376 2026-03-31T00:00:00+05:30 9538 5142 0 58.5990 3.3100 57 I 2026-05-08T10:14:00+05:30 128377 2026-03-31T00:00:00+05:30 9538 5142 0 -3.2600 -0.1900 81 I 2026-05-08T10:14:00+05:30 128378 2026-03-31T00:00:00+05:30 9538 26656 573719 498.3570 28.1700 212 I 2026-05-08T10:14:00+05:30 128379 2026-03-31T00:00:00+05:30 9538 28870 1063805 1215.6750 68.7100 212 I 2026-05-08T10:14:00+05:30 113092 2026-04-30T00:00:00+05:30 9709 4780 16700 0.1720 0.1900 28 I 2026-05-08T10:14:00+05:30 113093 2026-04-30T00:00:00+05:30 9709 4780 32000 0.2990 0.3200 28 I 2026-05-08T10:14:00+05:30 113094 2026-04-30T00:00:00+05:30 9709 4780 53334 0.5460 0.5900 28 I 2026-05-08T10:14:00+05:30 113095 2026-04-30T00:00:00+05:30 9709 4780 75000 0.7610 0.8200 28 I 2026-05-08T10:14:00+05:30 113096 2026-04-30T00:00:00+05:30 9709 4780 100000 1.0100 1.0800 28 I 2026-05-08T10:14:00+05:30 113097 2026-04-30T00:00:00+05:30 9709 4780 155000 1.5970 1.7200 28 I 2026-05-08T10:14:00+05:30 113098 2026-04-30T00:00:00+05:30 9709 4780 200000 1.8470 1.9800 28 I 2026-05-08T10:14:00+05:30 113099 2026-04-30T00:00:00+05:30 9709 4780 216850 2.0780 2.2300 28 I 2026-05-08T10:14:00+05:30 113100 2026-04-30T00:00:00+05:30 9709 4780 360000 3.2640 3.5100 28 I 2026-05-08T10:14:00+05:30 113101 2026-04-30T00:00:00+05:30 9709 4780 500000 5.0160 5.3900 28 I 2026-05-08T10:14:00+05:30 113102 2026-04-30T00:00:00+05:30 9709 4780 540100 5.0850 5.4600 28 I 2026-05-08T10:14:00+05:30 113103 2026-04-30T00:00:00+05:30 9709 4780 903333 8.8840 9.5500 28 I 2026-05-08T10:14:00+05:30 113104 2026-04-30T00:00:00+05:30 9709 4780 1283842 12.3610 13.2800 28 I 2026-05-08T10:14:00+05:30 113105 2026-04-30T00:00:00+05:30 9709 4780 1450000 13.6720 14.6900 28 I 2026-05-08T10:14:00+05:30 113106 2026-04-30T00:00:00+05:30 9709 4780 1706867 16.3890 17.6100 28 I 2026-05-08T10:14:00+05:30 113107 2026-04-30T00:00:00+05:30 9709 5142 0 1.8510 2.0000 83 I 2026-05-08T10:14:00+05:30 113091 2026-04-30T00:00:00+05:30 9709 4780 2063 0.0210 0.0200 28 I 2026-05-08T10:14:00+05:30 113108 2026-04-30T00:00:00+05:30 9709 5142 0 13.2670 14.2500 87 I 2026-05-08T10:14:00+05:30 113109 2026-04-30T00:00:00+05:30 9709 7411 500000 4.9450 5.3100 123 I 2026-05-08T10:14:00+05:30 113090 2026-04-30T00:00:00+05:30 9710 7411 500000 4.9450 5.3100 123 I 2026-05-08T10:14:00+05:30 113089 2026-04-30T00:00:00+05:30 9710 5142 0 13.2670 14.2500 87 I 2026-05-08T10:14:00+05:30 113088 2026-04-30T00:00:00+05:30 9710 5142 0 1.8510 2.0000 83 I 2026-05-08T10:14:00+05:30 113087 2026-04-30T00:00:00+05:30 9710 4780 1706867 16.3890 17.6100 28 I 2026-05-08T10:14:00+05:30 113086 2026-04-30T00:00:00+05:30 9710 4780 1450000 13.6720 14.6900 28 I 2026-05-08T10:14:00+05:30 113085 2026-04-30T00:00:00+05:30 9710 4780 1283842 12.3610 13.2800 28 I 2026-05-08T10:14:00+05:30 113083 2026-04-30T00:00:00+05:30 9710 4780 540100 5.0850 5.4600 28 I 2026-05-08T10:14:00+05:30 113084 2026-04-30T00:00:00+05:30 9710 4780 903333 8.8840 9.5500 28 I 2026-05-08T10:14:00+05:30 113000 2026-04-30T00:00:00+05:30 9710 4780 2063 0.0210 0.0200 28 I 2026-05-08T10:14:00+05:30 113082 2026-04-30T00:00:00+05:30 9710 4780 500000 5.0160 5.3900 28 I 2026-05-08T10:14:00+05:30 113081 2026-04-30T00:00:00+05:30 9710 4780 360000 3.2640 3.5100 28 I 2026-05-08T10:14:00+05:30 113080 2026-04-30T00:00:00+05:30 9710 4780 216850 2.0780 2.2300 28 I 2026-05-08T10:14:00+05:30 113079 2026-04-30T00:00:00+05:30 9710 4780 200000 1.8470 1.9800 28 I 2026-05-08T10:14:00+05:30 113078 2026-04-30T00:00:00+05:30 9710 4780 155000 1.5970 1.7200 28 I 2026-05-08T10:14:00+05:30 113077 2026-04-30T00:00:00+05:30 9710 4780 100000 1.0100 1.0800 28 I 2026-05-08T10:14:00+05:30 113076 2026-04-30T00:00:00+05:30 9710 4780 75000 0.7610 0.8200 28 I 2026-05-08T10:14:00+05:30 113075 2026-04-30T00:00:00+05:30 9710 4780 53334 0.5460 0.5900 28 I 2026-05-08T10:14:00+05:30 113074 2026-04-30T00:00:00+05:30 9710 4780 32000 0.2990 0.3200 28 I 2026-05-08T10:14:00+05:30 113073 2026-04-30T00:00:00+05:30 9710 4780 16700 0.1720 0.1900 28 I 2026-05-08T10:14:00+05:30 112999 2026-04-30T00:00:00+05:30 9711 7411 500000 4.9450 5.3100 123 I 2026-05-08T10:14:00+05:30 112998 2026-04-30T00:00:00+05:30 9711 5142 0 13.2670 14.2500 87 I 2026-05-08T10:14:00+05:30 112997 2026-04-30T00:00:00+05:30 9711 5142 0 1.8510 2.0000 83 I 2026-05-08T10:14:00+05:30 112996 2026-04-30T00:00:00+05:30 9711 4780 1706867 16.3890 17.6100 28 I 2026-05-08T10:14:00+05:30 112995 2026-04-30T00:00:00+05:30 9711 4780 1450000 13.6720 14.6900 28 I 2026-05-08T10:14:00+05:30 112994 2026-04-30T00:00:00+05:30 9711 4780 1283842 12.3610 13.2800 28 I 2026-05-08T10:14:00+05:30 112993 2026-04-30T00:00:00+05:30 9711 4780 903333 8.8840 9.5500 28 I 2026-05-08T10:14:00+05:30 112992 2026-04-30T00:00:00+05:30 9711 4780 540100 5.0850 5.4600 28 I 2026-05-08T10:14:00+05:30 112991 2026-04-30T00:00:00+05:30 9711 4780 500000 5.0160 5.3900 28 I 2026-05-08T10:14:00+05:30 112990 2026-04-30T00:00:00+05:30 9711 4780 360000 3.2640 3.5100 28 I 2026-05-08T10:14:00+05:30 112989 2026-04-30T00:00:00+05:30 9711 4780 216850 2.0780 2.2300 28 I 2026-05-08T10:14:00+05:30 112988 2026-04-30T00:00:00+05:30 9711 4780 200000 1.8470 1.9800 28 I 2026-05-08T10:14:00+05:30 112987 2026-04-30T00:00:00+05:30 9711 4780 155000 1.5970 1.7200 28 I 2026-05-08T10:14:00+05:30 112986 2026-04-30T00:00:00+05:30 9711 4780 100000 1.0100 1.0800 28 I 2026-05-08T10:14:00+05:30 112985 2026-04-30T00:00:00+05:30 9711 4780 75000 0.7610 0.8200 28 I 2026-05-08T10:14:00+05:30 112984 2026-04-30T00:00:00+05:30 9711 4780 53334 0.5460 0.5900 28 I 2026-05-08T10:14:00+05:30 112981 2026-04-30T00:00:00+05:30 9711 4780 2063 0.0210 0.0200 28 I 2026-05-08T10:14:00+05:30 112982 2026-04-30T00:00:00+05:30 9711 4780 16700 0.1720 0.1900 28 I 2026-05-08T10:14:00+05:30 112983 2026-04-30T00:00:00+05:30 9711 4780 32000 0.2990 0.3200 28 I 2026-05-08T10:14:00+05:30 113121 2026-04-30T00:00:00+05:30 9712 4780 540100 5.0850 5.4600 28 I 2026-05-08T10:14:00+05:30 113122 2026-04-30T00:00:00+05:30 9712 4780 903333 8.8840 9.5500 28 I 2026-05-08T10:14:00+05:30 113123 2026-04-30T00:00:00+05:30 9712 4780 1283842 12.3610 13.2800 28 I 2026-05-08T10:14:00+05:30 113124 2026-04-30T00:00:00+05:30 9712 4780 1450000 13.6720 14.6900 28 I 2026-05-08T10:14:00+05:30 113125 2026-04-30T00:00:00+05:30 9712 4780 1706867 16.3890 17.6100 28 I 2026-05-08T10:14:00+05:30 113126 2026-04-30T00:00:00+05:30 9712 5142 0 1.8510 2.0000 83 I 2026-05-08T10:14:00+05:30 113127 2026-04-30T00:00:00+05:30 9712 5142 0 13.2670 14.2500 87 I 2026-05-08T10:14:00+05:30 113120 2026-04-30T00:00:00+05:30 9712 4780 500000 5.0160 5.3900 28 I 2026-05-08T10:14:00+05:30 113119 2026-04-30T00:00:00+05:30 9712 4780 360000 3.2640 3.5100 28 I 2026-05-08T10:14:00+05:30 113118 2026-04-30T00:00:00+05:30 9712 4780 216850 2.0780 2.2300 28 I 2026-05-08T10:14:00+05:30 113117 2026-04-30T00:00:00+05:30 9712 4780 200000 1.8470 1.9800 28 I 2026-05-08T10:14:00+05:30 113116 2026-04-30T00:00:00+05:30 9712 4780 155000 1.5970 1.7200 28 I 2026-05-08T10:14:00+05:30 113115 2026-04-30T00:00:00+05:30 9712 4780 100000 1.0100 1.0800 28 I 2026-05-08T10:14:00+05:30 113114 2026-04-30T00:00:00+05:30 9712 4780 75000 0.7610 0.8200 28 I 2026-05-08T10:14:00+05:30 113113 2026-04-30T00:00:00+05:30 9712 4780 53334 0.5460 0.5900 28 I 2026-05-08T10:14:00+05:30 113112 2026-04-30T00:00:00+05:30 9712 4780 32000 0.2990 0.3200 28 I 2026-05-08T10:14:00+05:30 113128 2026-04-30T00:00:00+05:30 9712 7411 500000 4.9450 5.3100 123 I 2026-05-08T10:14:00+05:30 113111 2026-04-30T00:00:00+05:30 9712 4780 16700 0.1720 0.1900 28 I 2026-05-08T10:14:00+05:30 113110 2026-04-30T00:00:00+05:30 9712 4780 2063 0.0210 0.0200 28 I 2026-05-08T10:14:00+05:30 116037 2026-04-30T00:00:00+05:30 9842 18695 6000 284.1710 0.7600 26 I 2026-05-08T10:14:00+05:30 116038 2026-04-30T00:00:00+05:30 9842 19137 76600 0.7430 0.0000 29 I 2026-05-08T10:14:00+05:30 116039 2026-04-30T00:00:00+05:30 9842 19137 5000000 49.4500 0.1300 29 I 2026-05-08T10:14:00+05:30 116040 2026-04-30T00:00:00+05:30 9842 19137 10000000 98.3120 0.2600 29 I 2026-05-08T10:14:00+05:30 116041 2026-04-30T00:00:00+05:30 9842 19137 10500000 102.9010 0.2700 29 I 2026-05-08T10:14:00+05:30 116042 2026-04-30T00:00:00+05:30 9842 19137 14500000 143.2910 0.3800 29 I 2026-05-08T10:14:00+05:30 116043 2026-04-30T00:00:00+05:30 9842 19137 35000000 345.1300 0.9200 29 I 2026-05-08T10:14:00+05:30 116044 2026-04-30T00:00:00+05:30 9842 19137 40500000 396.8450 1.0600 29 I 2026-05-08T10:14:00+05:30 116045 2026-04-30T00:00:00+05:30 9842 19137 45000000 441.4470 1.1800 29 I 2026-05-08T10:14:00+05:30 116046 2026-04-30T00:00:00+05:30 9842 19137 51500000 511.5560 1.3700 29 I 2026-05-08T10:14:00+05:30 116047 2026-04-30T00:00:00+05:30 9842 19137 60000000 590.3810 1.5800 29 I 2026-05-08T10:14:00+05:30 116048 2026-04-30T00:00:00+05:30 9842 19137 89500000 883.4980 2.3600 29 I 2026-05-08T10:14:00+05:30 116049 2026-04-30T00:00:00+05:30 9842 19137 90000000 886.5860 2.3700 29 I 2026-05-08T10:14:00+05:30 116050 2026-04-30T00:00:00+05:30 9842 19137 149000000 1444.4870 3.8500 29 I 2026-05-08T10:14:00+05:30 116051 2026-04-30T00:00:00+05:30 9842 20602 2000 93.5730 0.2500 26 I 2026-05-08T10:14:00+05:30 116052 2026-04-30T00:00:00+05:30 9842 20602 4000 187.8830 0.5000 26 I 2026-05-08T10:14:00+05:30 116053 2026-04-30T00:00:00+05:30 9842 20602 4000 191.6710 0.5100 26 I 2026-05-08T10:14:00+05:30 116054 2026-04-30T00:00:00+05:30 9842 20602 4000 193.3880 0.5200 26 I 2026-05-08T10:14:00+05:30 116055 2026-04-30T00:00:00+05:30 9842 20602 6000 279.3050 0.7500 26 I 2026-05-08T10:14:00+05:30 116056 2026-04-30T00:00:00+05:30 9842 21713 6000 282.4460 0.7500 26 I 2026-05-08T10:14:00+05:30 116057 2026-04-30T00:00:00+05:30 9842 22119 4000 189.5770 0.5100 26 I 2026-05-08T10:14:00+05:30 116058 2026-04-30T00:00:00+05:30 9842 22455 3000 141.3580 0.3800 26 I 2026-05-08T10:14:00+05:30 116059 2026-04-30T00:00:00+05:30 9842 23242 4000 189.0850 0.5000 26 I 2026-05-08T10:14:00+05:30 116060 2026-04-30T00:00:00+05:30 9842 23242 5000 239.3500 0.6400 26 I 2026-05-08T10:14:00+05:30 115927 2026-04-30T00:00:00+05:30 9842 2160 20000 942.3860 2.5100 26 I 2026-05-08T10:14:00+05:30 115926 2026-04-30T00:00:00+05:30 9842 2118 20000 961.3920 2.5700 2 I 2026-05-08T10:14:00+05:30 115925 2026-04-30T00:00:00+05:30 9842 2118 10000 474.0550 1.2600 2 I 2026-05-08T10:14:00+05:30 115924 2026-04-30T00:00:00+05:30 9842 2118 9000 426.0160 1.1400 2 I 2026-05-08T10:14:00+05:30 115923 2026-04-30T00:00:00+05:30 9842 1751 13000 615.6330 1.6400 2 I 2026-05-08T10:14:00+05:30 115922 2026-04-30T00:00:00+05:30 9842 1459 28000 1319.3890 3.5200 2 I 2026-05-08T10:14:00+05:30 115921 2026-04-30T00:00:00+05:30 9842 1459 21000 1005.5980 2.6800 2 I 2026-05-08T10:14:00+05:30 116418 2026-04-30T00:00:00+05:30 9842 26552 10000 477.8150 1.2700 26 I 2026-05-08T10:14:00+05:30 116417 2026-04-30T00:00:00+05:30 9842 26179 8000 374.3790 1.0000 26 I 2026-05-08T10:14:00+05:30 116416 2026-04-30T00:00:00+05:30 9842 26179 1000 46.8360 0.1200 26 I 2026-05-08T10:14:00+05:30 116415 2026-04-30T00:00:00+05:30 9842 24821 5000 237.1010 0.6300 26 I 2026-05-08T10:14:00+05:30 116414 2026-04-30T00:00:00+05:30 9842 24692 3000 141.7620 0.3800 26 I 2026-05-08T10:14:00+05:30 116413 2026-04-30T00:00:00+05:30 9842 24692 2500 118.4680 0.3200 26 I 2026-05-08T10:14:00+05:30 115914 2026-04-30T00:00:00+05:30 9842 451 8000 390.0170 1.0400 2 I 2026-05-08T10:14:00+05:30 115915 2026-04-30T00:00:00+05:30 9842 451 16000 772.0170 2.0600 2 I 2026-05-08T10:14:00+05:30 115916 2026-04-30T00:00:00+05:30 9842 740 1500 70.9660 0.1900 26 I 2026-05-08T10:14:00+05:30 115917 2026-04-30T00:00:00+05:30 9842 1140 11000 518.1250 1.3800 2 I 2026-05-08T10:14:00+05:30 115918 2026-04-30T00:00:00+05:30 9842 1459 1500 70.9230 0.1900 2 I 2026-05-08T10:14:00+05:30 115919 2026-04-30T00:00:00+05:30 9842 1459 5000 236.8450 0.6300 2 I 2026-05-08T10:14:00+05:30 115920 2026-04-30T00:00:00+05:30 9842 1459 7000 341.5190 0.9100 2 I 2026-05-08T10:14:00+05:30 116408 2026-04-30T00:00:00+05:30 9842 23394 5000 235.5970 0.6300 26 I 2026-05-08T10:14:00+05:30 116409 2026-04-30T00:00:00+05:30 9842 23611 12000 561.6280 1.5000 2 I 2026-05-08T10:14:00+05:30 116410 2026-04-30T00:00:00+05:30 9842 23831 8000 377.9310 1.0100 26 I 2026-05-08T10:14:00+05:30 116411 2026-04-30T00:00:00+05:30 9842 24007 10000 474.3940 1.2700 26 I 2026-05-08T10:14:00+05:30 116412 2026-04-30T00:00:00+05:30 9842 24678 8000 377.4560 1.0100 26 I 2026-05-08T10:14:00+05:30 116419 2026-04-30T00:00:00+05:30 9842 26868 2000 93.9690 0.2500 26 I 2026-05-08T10:14:00+05:30 116420 2026-04-30T00:00:00+05:30 9842 27041 1000 46.9840 0.1300 26 I 2026-05-08T10:14:00+05:30 116421 2026-04-30T00:00:00+05:30 9842 27493 8000 377.1810 1.0100 2 I 2026-05-08T10:14:00+05:30 116422 2026-04-30T00:00:00+05:30 9842 28173 6000 281.2830 0.7500 26 I 2026-05-08T10:14:00+05:30 116423 2026-04-30T00:00:00+05:30 9842 29253 7000 329.2330 0.8800 26 I 2026-05-08T10:14:00+05:30 115996 2026-04-30T00:00:00+05:30 9842 4780 2500000 25.4750 0.0700 28 I 2026-05-08T10:14:00+05:30 115997 2026-04-30T00:00:00+05:30 9842 5039 8000 382.4580 1.0200 26 I 2026-05-08T10:14:00+05:30 115998 2026-04-30T00:00:00+05:30 9842 5142 0 455.1120 1.2200 50 I 2026-05-08T10:14:00+05:30 115999 2026-04-30T00:00:00+05:30 9842 5142 0 -471.5290 -1.2800 81 I 2026-05-08T10:14:00+05:30 116000 2026-04-30T00:00:00+05:30 9842 5142 85738 100.7530 0.2700 204 I 2026-05-08T10:14:00+05:30 116001 2026-04-30T00:00:00+05:30 9842 5181 9500 445.0240 1.1900 26 I 2026-05-08T10:14:00+05:30 116002 2026-04-30T00:00:00+05:30 9842 5745 12000 574.4810 1.5300 2 I 2026-05-08T10:14:00+05:30 116003 2026-04-30T00:00:00+05:30 9842 5745 26500 1273.3770 3.4000 2 I 2026-05-08T10:14:00+05:30 116004 2026-04-30T00:00:00+05:30 9842 5858 19500 950.4940 2.5400 2 I 2026-05-08T10:14:00+05:30 116005 2026-04-30T00:00:00+05:30 9842 5926 2000 94.0680 0.2500 2 I 2026-05-08T10:14:00+05:30 116006 2026-04-30T00:00:00+05:30 9842 5926 10000 471.1260 1.2600 2 I 2026-05-08T10:14:00+05:30 116007 2026-04-30T00:00:00+05:30 9842 5974 2000 94.7150 0.2500 2 I 2026-05-08T10:14:00+05:30 116008 2026-04-30T00:00:00+05:30 9842 5974 2000 94.6250 0.2500 2 I 2026-05-08T10:14:00+05:30 116009 2026-04-30T00:00:00+05:30 9842 5974 2000 96.6420 0.2600 2 I 2026-05-08T10:14:00+05:30 116010 2026-04-30T00:00:00+05:30 9842 5974 4000 192.7390 0.5100 2 I 2026-05-08T10:14:00+05:30 116011 2026-04-30T00:00:00+05:30 9842 5974 9000 426.7830 1.1400 2 I 2026-05-08T10:14:00+05:30 116012 2026-04-30T00:00:00+05:30 9842 5974 10000 482.2100 1.2900 2 I 2026-05-08T10:14:00+05:30 116013 2026-04-30T00:00:00+05:30 9842 5974 12000 579.9630 1.5500 2 I 2026-05-08T10:14:00+05:30 116014 2026-04-30T00:00:00+05:30 9842 5974 14000 660.2530 1.7600 26 I 2026-05-08T10:14:00+05:30 116015 2026-04-30T00:00:00+05:30 9842 6218 1000 47.1660 0.1300 2 I 2026-05-08T10:14:00+05:30 116036 2026-04-30T00:00:00+05:30 9842 18695 5000 239.3700 0.6400 26 I 2026-05-08T10:14:00+05:30 116035 2026-04-30T00:00:00+05:30 9842 18380 5000 236.9710 0.6300 26 I 2026-05-08T10:14:00+05:30 116034 2026-04-30T00:00:00+05:30 9842 17686 8000 377.4680 1.0100 26 I 2026-05-08T10:14:00+05:30 116033 2026-04-30T00:00:00+05:30 9842 17686 6000 283.1600 0.7600 26 I 2026-05-08T10:14:00+05:30 116032 2026-04-30T00:00:00+05:30 9842 15907 23000 1081.8950 2.8900 2 I 2026-05-08T10:14:00+05:30 116031 2026-04-30T00:00:00+05:30 9842 7296 21500 1020.1270 2.7200 2 I 2026-05-08T10:14:00+05:30 116030 2026-04-30T00:00:00+05:30 9842 7296 20000 941.3920 2.5100 2 I 2026-05-08T10:14:00+05:30 116029 2026-04-30T00:00:00+05:30 9842 7296 14000 664.1430 1.7700 2 I 2026-05-08T10:14:00+05:30 116028 2026-04-30T00:00:00+05:30 9842 7296 4500 213.2170 0.5700 2 I 2026-05-08T10:14:00+05:30 116027 2026-04-30T00:00:00+05:30 9842 7296 4000 187.9970 0.5000 2 I 2026-05-08T10:14:00+05:30 116026 2026-04-30T00:00:00+05:30 9842 7296 3000 141.0240 0.3800 2 I 2026-05-08T10:14:00+05:30 116025 2026-04-30T00:00:00+05:30 9842 6713 20000 942.2640 2.5100 2 I 2026-05-08T10:14:00+05:30 116024 2026-04-30T00:00:00+05:30 9842 6713 14000 659.3300 1.7600 2 I 2026-05-08T10:14:00+05:30 116023 2026-04-30T00:00:00+05:30 9842 6467 2000 94.2880 0.2500 2 I 2026-05-08T10:14:00+05:30 116022 2026-04-30T00:00:00+05:30 9842 6221 15000 702.4800 1.8700 2 I 2026-05-08T10:14:00+05:30 116021 2026-04-30T00:00:00+05:30 9842 6221 5500 259.4120 0.6900 2 I 2026-05-08T10:14:00+05:30 116020 2026-04-30T00:00:00+05:30 9842 6221 2000 94.1230 0.2500 2 I 2026-05-08T10:14:00+05:30 116019 2026-04-30T00:00:00+05:30 9842 6221 2000 94.2030 0.2500 2 I 2026-05-08T10:14:00+05:30 116018 2026-04-30T00:00:00+05:30 9842 6218 13000 622.4070 1.6600 2 I 2026-05-08T10:14:00+05:30 116017 2026-04-30T00:00:00+05:30 9842 6218 12500 592.6400 1.5800 2 I 2026-05-08T10:14:00+05:30 116016 2026-04-30T00:00:00+05:30 9842 6218 4000 189.2910 0.5100 2 I 2026-05-08T10:14:00+05:30 116424 2026-04-30T00:00:00+05:30 9843 451 8000 390.0170 1.0400 2 I 2026-05-08T10:14:00+05:30 116425 2026-04-30T00:00:00+05:30 9843 451 16000 772.0170 2.0600 2 I 2026-05-08T10:14:00+05:30 116426 2026-04-30T00:00:00+05:30 9843 740 1500 70.9660 0.1900 26 I 2026-05-08T10:14:00+05:30 116427 2026-04-30T00:00:00+05:30 9843 1140 11000 518.1250 1.3800 2 I 2026-05-08T10:14:00+05:30 116454 2026-04-30T00:00:00+05:30 9843 5974 10000 482.2100 1.2900 2 I 2026-05-08T10:14:00+05:30 116453 2026-04-30T00:00:00+05:30 9843 5974 9000 426.7830 1.1400 2 I 2026-05-08T10:14:00+05:30 116452 2026-04-30T00:00:00+05:30 9843 5974 4000 192.7390 0.5100 2 I 2026-05-08T10:14:00+05:30 116451 2026-04-30T00:00:00+05:30 9843 5974 2000 96.6420 0.2600 2 I 2026-05-08T10:14:00+05:30 116450 2026-04-30T00:00:00+05:30 9843 5974 2000 94.6250 0.2500 2 I 2026-05-08T10:14:00+05:30 116449 2026-04-30T00:00:00+05:30 9843 5974 2000 94.7150 0.2500 2 I 2026-05-08T10:14:00+05:30 116448 2026-04-30T00:00:00+05:30 9843 5926 10000 471.1260 1.2600 2 I 2026-05-08T10:14:00+05:30 116447 2026-04-30T00:00:00+05:30 9843 5926 2000 94.0680 0.2500 2 I 2026-05-08T10:14:00+05:30 116446 2026-04-30T00:00:00+05:30 9843 5858 19500 950.4940 2.5400 2 I 2026-05-08T10:14:00+05:30 116445 2026-04-30T00:00:00+05:30 9843 5745 26500 1273.3770 3.4000 2 I 2026-05-08T10:14:00+05:30 116444 2026-04-30T00:00:00+05:30 9843 5745 12000 574.4810 1.5300 2 I 2026-05-08T10:14:00+05:30 116443 2026-04-30T00:00:00+05:30 9843 5181 9500 445.0240 1.1900 26 I 2026-05-08T10:14:00+05:30 116442 2026-04-30T00:00:00+05:30 9843 5142 85738 100.7530 0.2700 204 I 2026-05-08T10:14:00+05:30 116441 2026-04-30T00:00:00+05:30 9843 5142 0 -471.5290 -1.2800 81 I 2026-05-08T10:14:00+05:30 116440 2026-04-30T00:00:00+05:30 9843 5142 0 455.1120 1.2200 50 I 2026-05-08T10:14:00+05:30 116439 2026-04-30T00:00:00+05:30 9843 5039 8000 382.4580 1.0200 26 I 2026-05-08T10:14:00+05:30 116438 2026-04-30T00:00:00+05:30 9843 4780 2500000 25.4750 0.0700 28 I 2026-05-08T10:14:00+05:30 116437 2026-04-30T00:00:00+05:30 9843 2160 20000 942.3860 2.5100 26 I 2026-05-08T10:14:00+05:30 116436 2026-04-30T00:00:00+05:30 9843 2118 20000 961.3920 2.5700 2 I 2026-05-08T10:14:00+05:30 116435 2026-04-30T00:00:00+05:30 9843 2118 10000 474.0550 1.2600 2 I 2026-05-08T10:14:00+05:30 116434 2026-04-30T00:00:00+05:30 9843 2118 9000 426.0160 1.1400 2 I 2026-05-08T10:14:00+05:30 116433 2026-04-30T00:00:00+05:30 9843 1751 13000 615.6330 1.6400 2 I 2026-05-08T10:14:00+05:30 116432 2026-04-30T00:00:00+05:30 9843 1459 28000 1319.3890 3.5200 2 I 2026-05-08T10:14:00+05:30 116431 2026-04-30T00:00:00+05:30 9843 1459 21000 1005.5980 2.6800 2 I 2026-05-08T10:14:00+05:30 116430 2026-04-30T00:00:00+05:30 9843 1459 7000 341.5190 0.9100 2 I 2026-05-08T10:14:00+05:30 116429 2026-04-30T00:00:00+05:30 9843 1459 5000 236.8450 0.6300 2 I 2026-05-08T10:14:00+05:30 116428 2026-04-30T00:00:00+05:30 9843 1459 1500 70.9230 0.1900 2 I 2026-05-08T10:14:00+05:30 116462 2026-04-30T00:00:00+05:30 9843 6221 2000 94.1230 0.2500 2 I 2026-05-08T10:14:00+05:30 116463 2026-04-30T00:00:00+05:30 9843 6221 5500 259.4120 0.6900 2 I 2026-05-08T10:14:00+05:30 116464 2026-04-30T00:00:00+05:30 9843 6221 15000 702.4800 1.8700 2 I 2026-05-08T10:14:00+05:30 116465 2026-04-30T00:00:00+05:30 9843 6467 2000 94.2880 0.2500 2 I 2026-05-08T10:14:00+05:30 116466 2026-04-30T00:00:00+05:30 9843 6713 14000 659.3300 1.7600 2 I 2026-05-08T10:14:00+05:30 116467 2026-04-30T00:00:00+05:30 9843 6713 20000 942.2640 2.5100 2 I 2026-05-08T10:14:00+05:30 116468 2026-04-30T00:00:00+05:30 9843 7296 3000 141.0240 0.3800 2 I 2026-05-08T10:14:00+05:30 116469 2026-04-30T00:00:00+05:30 9843 7296 4000 187.9970 0.5000 2 I 2026-05-08T10:14:00+05:30 116470 2026-04-30T00:00:00+05:30 9843 7296 4500 213.2170 0.5700 2 I 2026-05-08T10:14:00+05:30 116471 2026-04-30T00:00:00+05:30 9843 7296 14000 664.1430 1.7700 2 I 2026-05-08T10:14:00+05:30 116472 2026-04-30T00:00:00+05:30 9843 7296 20000 941.3920 2.5100 2 I 2026-05-08T10:14:00+05:30 116473 2026-04-30T00:00:00+05:30 9843 7296 21500 1020.1270 2.7200 2 I 2026-05-08T10:14:00+05:30 116541 2026-04-30T00:00:00+05:30 9843 15907 23000 1081.8950 2.8900 2 I 2026-05-08T10:14:00+05:30 116542 2026-04-30T00:00:00+05:30 9843 17686 6000 283.1600 0.7600 26 I 2026-05-08T10:14:00+05:30 116543 2026-04-30T00:00:00+05:30 9843 17686 8000 377.4680 1.0100 26 I 2026-05-08T10:14:00+05:30 116544 2026-04-30T00:00:00+05:30 9843 18380 5000 236.9710 0.6300 26 I 2026-05-08T10:14:00+05:30 116545 2026-04-30T00:00:00+05:30 9843 18695 5000 239.3700 0.6400 26 I 2026-05-08T10:14:00+05:30 116546 2026-04-30T00:00:00+05:30 9843 18695 6000 284.1710 0.7600 26 I 2026-05-08T10:14:00+05:30 116547 2026-04-30T00:00:00+05:30 9843 19137 76600 0.7430 0.0000 29 I 2026-05-08T10:14:00+05:30 116548 2026-04-30T00:00:00+05:30 9843 19137 5000000 49.4500 0.1300 29 I 2026-05-08T10:14:00+05:30 116549 2026-04-30T00:00:00+05:30 9843 19137 10000000 98.3120 0.2600 29 I 2026-05-08T10:14:00+05:30 116550 2026-04-30T00:00:00+05:30 9843 19137 10500000 102.9010 0.2700 29 I 2026-05-08T10:14:00+05:30 116551 2026-04-30T00:00:00+05:30 9843 19137 14500000 143.2910 0.3800 29 I 2026-05-08T10:14:00+05:30 116552 2026-04-30T00:00:00+05:30 9843 19137 35000000 345.1300 0.9200 29 I 2026-05-08T10:14:00+05:30 116553 2026-04-30T00:00:00+05:30 9843 19137 40500000 396.8450 1.0600 29 I 2026-05-08T10:14:00+05:30 116554 2026-04-30T00:00:00+05:30 9843 19137 45000000 441.4470 1.1800 29 I 2026-05-08T10:14:00+05:30 116555 2026-04-30T00:00:00+05:30 9843 19137 51500000 511.5560 1.3700 29 I 2026-05-08T10:14:00+05:30 116556 2026-04-30T00:00:00+05:30 9843 19137 60000000 590.3810 1.5800 29 I 2026-05-08T10:14:00+05:30 116557 2026-04-30T00:00:00+05:30 9843 19137 89500000 883.4980 2.3600 29 I 2026-05-08T10:14:00+05:30 116558 2026-04-30T00:00:00+05:30 9843 19137 90000000 886.5860 2.3700 29 I 2026-05-08T10:14:00+05:30 116559 2026-04-30T00:00:00+05:30 9843 19137 149000000 1444.4870 3.8500 29 I 2026-05-08T10:14:00+05:30 116560 2026-04-30T00:00:00+05:30 9843 20602 2000 93.5730 0.2500 26 I 2026-05-08T10:14:00+05:30 116561 2026-04-30T00:00:00+05:30 9843 20602 4000 187.8830 0.5000 26 I 2026-05-08T10:14:00+05:30 116562 2026-04-30T00:00:00+05:30 9843 20602 4000 191.6710 0.5100 26 I 2026-05-08T10:14:00+05:30 116563 2026-04-30T00:00:00+05:30 9843 20602 4000 193.3880 0.5200 26 I 2026-05-08T10:14:00+05:30 116564 2026-04-30T00:00:00+05:30 9843 20602 6000 279.3050 0.7500 26 I 2026-05-08T10:14:00+05:30 116565 2026-04-30T00:00:00+05:30 9843 21713 6000 282.4460 0.7500 26 I 2026-05-08T10:14:00+05:30 116566 2026-04-30T00:00:00+05:30 9843 22119 4000 189.5770 0.5100 26 I 2026-05-08T10:14:00+05:30 116567 2026-04-30T00:00:00+05:30 9843 22455 3000 141.3580 0.3800 26 I 2026-05-08T10:14:00+05:30 116568 2026-04-30T00:00:00+05:30 9843 23242 4000 189.0850 0.5000 26 I 2026-05-08T10:14:00+05:30 116569 2026-04-30T00:00:00+05:30 9843 23242 5000 239.3500 0.6400 26 I 2026-05-08T10:14:00+05:30 116570 2026-04-30T00:00:00+05:30 9843 23394 5000 235.5970 0.6300 26 I 2026-05-08T10:14:00+05:30 116571 2026-04-30T00:00:00+05:30 9843 23611 12000 561.6280 1.5000 2 I 2026-05-08T10:14:00+05:30 116572 2026-04-30T00:00:00+05:30 9843 23831 8000 377.9310 1.0100 26 I 2026-05-08T10:14:00+05:30 116573 2026-04-30T00:00:00+05:30 9843 24007 10000 474.3940 1.2700 26 I 2026-05-08T10:14:00+05:30 116574 2026-04-30T00:00:00+05:30 9843 24678 8000 377.4560 1.0100 26 I 2026-05-08T10:14:00+05:30 116575 2026-04-30T00:00:00+05:30 9843 24692 2500 118.4680 0.3200 26 I 2026-05-08T10:14:00+05:30 116576 2026-04-30T00:00:00+05:30 9843 24692 3000 141.7620 0.3800 26 I 2026-05-08T10:14:00+05:30 116577 2026-04-30T00:00:00+05:30 9843 24821 5000 237.1010 0.6300 26 I 2026-05-08T10:14:00+05:30 116578 2026-04-30T00:00:00+05:30 9843 26179 1000 46.8360 0.1200 26 I 2026-05-08T10:14:00+05:30 116579 2026-04-30T00:00:00+05:30 9843 26179 8000 374.3790 1.0000 26 I 2026-05-08T10:14:00+05:30 116580 2026-04-30T00:00:00+05:30 9843 26552 10000 477.8150 1.2700 26 I 2026-05-08T10:14:00+05:30 116581 2026-04-30T00:00:00+05:30 9843 26868 2000 93.9690 0.2500 26 I 2026-05-08T10:14:00+05:30 116582 2026-04-30T00:00:00+05:30 9843 27041 1000 46.9840 0.1300 26 I 2026-05-08T10:14:00+05:30 116583 2026-04-30T00:00:00+05:30 9843 27493 8000 377.1810 1.0100 2 I 2026-05-08T10:14:00+05:30 116584 2026-04-30T00:00:00+05:30 9843 28173 6000 281.2830 0.7500 26 I 2026-05-08T10:14:00+05:30 116585 2026-04-30T00:00:00+05:30 9843 29253 7000 329.2330 0.8800 26 I 2026-05-08T10:14:00+05:30 116461 2026-04-30T00:00:00+05:30 9843 6221 2000 94.2030 0.2500 2 I 2026-05-08T10:14:00+05:30 116460 2026-04-30T00:00:00+05:30 9843 6218 13000 622.4070 1.6600 2 I 2026-05-08T10:14:00+05:30 116459 2026-04-30T00:00:00+05:30 9843 6218 12500 592.6400 1.5800 2 I 2026-05-08T10:14:00+05:30 116458 2026-04-30T00:00:00+05:30 9843 6218 4000 189.2910 0.5100 2 I 2026-05-08T10:14:00+05:30 116457 2026-04-30T00:00:00+05:30 9843 6218 1000 47.1660 0.1300 2 I 2026-05-08T10:14:00+05:30 116456 2026-04-30T00:00:00+05:30 9843 5974 14000 660.2530 1.7600 26 I 2026-05-08T10:14:00+05:30 116455 2026-04-30T00:00:00+05:30 9843 5974 12000 579.9630 1.5500 2 I 2026-05-08T10:14:00+05:30 115781 2026-04-30T00:00:00+05:30 9844 6218 4000 189.2910 0.5100 2 I 2026-05-08T10:14:00+05:30 115782 2026-04-30T00:00:00+05:30 9844 6218 12500 592.6400 1.5800 2 I 2026-05-08T10:14:00+05:30 115783 2026-04-30T00:00:00+05:30 9844 6218 13000 622.4070 1.6600 2 I 2026-05-08T10:14:00+05:30 115784 2026-04-30T00:00:00+05:30 9844 6221 2000 94.2030 0.2500 2 I 2026-05-08T10:14:00+05:30 115785 2026-04-30T00:00:00+05:30 9844 6221 2000 94.1230 0.2500 2 I 2026-05-08T10:14:00+05:30 115786 2026-04-30T00:00:00+05:30 9844 6221 5500 259.4120 0.6900 2 I 2026-05-08T10:14:00+05:30 115787 2026-04-30T00:00:00+05:30 9844 6221 15000 702.4800 1.8700 2 I 2026-05-08T10:14:00+05:30 115788 2026-04-30T00:00:00+05:30 9844 6467 2000 94.2880 0.2500 2 I 2026-05-08T10:14:00+05:30 115789 2026-04-30T00:00:00+05:30 9844 6713 14000 659.3300 1.7600 2 I 2026-05-08T10:14:00+05:30 115790 2026-04-30T00:00:00+05:30 9844 6713 20000 942.2640 2.5100 2 I 2026-05-08T10:14:00+05:30 115913 2026-04-30T00:00:00+05:30 9844 29253 7000 329.2330 0.8800 26 I 2026-05-08T10:14:00+05:30 115912 2026-04-30T00:00:00+05:30 9844 28173 6000 281.2830 0.7500 26 I 2026-05-08T10:14:00+05:30 115911 2026-04-30T00:00:00+05:30 9844 27493 8000 377.1810 1.0100 2 I 2026-05-08T10:14:00+05:30 115910 2026-04-30T00:00:00+05:30 9844 27041 1000 46.9840 0.1300 26 I 2026-05-08T10:14:00+05:30 115791 2026-04-30T00:00:00+05:30 9844 7296 3000 141.0240 0.3800 2 I 2026-05-08T10:14:00+05:30 115909 2026-04-30T00:00:00+05:30 9844 26868 2000 93.9690 0.2500 26 I 2026-05-08T10:14:00+05:30 115908 2026-04-30T00:00:00+05:30 9844 26552 10000 477.8150 1.2700 26 I 2026-05-08T10:14:00+05:30 115907 2026-04-30T00:00:00+05:30 9844 26179 8000 374.3790 1.0000 26 I 2026-05-08T10:14:00+05:30 115906 2026-04-30T00:00:00+05:30 9844 26179 1000 46.8360 0.1200 26 I 2026-05-08T10:14:00+05:30 115905 2026-04-30T00:00:00+05:30 9844 24821 5000 237.1010 0.6300 26 I 2026-05-08T10:14:00+05:30 115904 2026-04-30T00:00:00+05:30 9844 24692 3000 141.7620 0.3800 26 I 2026-05-08T10:14:00+05:30 115903 2026-04-30T00:00:00+05:30 9844 24692 2500 118.4680 0.3200 26 I 2026-05-08T10:14:00+05:30 115902 2026-04-30T00:00:00+05:30 9844 24678 8000 377.4560 1.0100 26 I 2026-05-08T10:14:00+05:30 115901 2026-04-30T00:00:00+05:30 9844 24007 10000 474.3940 1.2700 26 I 2026-05-08T10:14:00+05:30 115900 2026-04-30T00:00:00+05:30 9844 23831 8000 377.9310 1.0100 26 I 2026-05-08T10:14:00+05:30 115899 2026-04-30T00:00:00+05:30 9844 23611 12000 561.6280 1.5000 2 I 2026-05-08T10:14:00+05:30 115898 2026-04-30T00:00:00+05:30 9844 23394 5000 235.5970 0.6300 26 I 2026-05-08T10:14:00+05:30 115897 2026-04-30T00:00:00+05:30 9844 23242 5000 239.3500 0.6400 26 I 2026-05-08T10:14:00+05:30 115896 2026-04-30T00:00:00+05:30 9844 23242 4000 189.0850 0.5000 26 I 2026-05-08T10:14:00+05:30 115895 2026-04-30T00:00:00+05:30 9844 22455 3000 141.3580 0.3800 26 I 2026-05-08T10:14:00+05:30 115894 2026-04-30T00:00:00+05:30 9844 22119 4000 189.5770 0.5100 26 I 2026-05-08T10:14:00+05:30 115893 2026-04-30T00:00:00+05:30 9844 21713 6000 282.4460 0.7500 26 I 2026-05-08T10:14:00+05:30 115892 2026-04-30T00:00:00+05:30 9844 20602 6000 279.3050 0.7500 26 I 2026-05-08T10:14:00+05:30 115891 2026-04-30T00:00:00+05:30 9844 20602 4000 193.3880 0.5200 26 I 2026-05-08T10:14:00+05:30 115890 2026-04-30T00:00:00+05:30 9844 20602 4000 191.6710 0.5100 26 I 2026-05-08T10:14:00+05:30 115889 2026-04-30T00:00:00+05:30 9844 20602 4000 187.8830 0.5000 26 I 2026-05-08T10:14:00+05:30 115888 2026-04-30T00:00:00+05:30 9844 20602 2000 93.5730 0.2500 26 I 2026-05-08T10:14:00+05:30 115887 2026-04-30T00:00:00+05:30 9844 19137 149000000 1444.4870 3.8500 29 I 2026-05-08T10:14:00+05:30 115886 2026-04-30T00:00:00+05:30 9844 19137 90000000 886.5860 2.3700 29 I 2026-05-08T10:14:00+05:30 115885 2026-04-30T00:00:00+05:30 9844 19137 89500000 883.4980 2.3600 29 I 2026-05-08T10:14:00+05:30 115884 2026-04-30T00:00:00+05:30 9844 19137 60000000 590.3810 1.5800 29 I 2026-05-08T10:14:00+05:30 115883 2026-04-30T00:00:00+05:30 9844 19137 51500000 511.5560 1.3700 29 I 2026-05-08T10:14:00+05:30 115882 2026-04-30T00:00:00+05:30 9844 19137 45000000 441.4470 1.1800 29 I 2026-05-08T10:14:00+05:30 115881 2026-04-30T00:00:00+05:30 9844 19137 40500000 396.8450 1.0600 29 I 2026-05-08T10:14:00+05:30 115880 2026-04-30T00:00:00+05:30 9844 19137 35000000 345.1300 0.9200 29 I 2026-05-08T10:14:00+05:30 115879 2026-04-30T00:00:00+05:30 9844 19137 14500000 143.2910 0.3800 29 I 2026-05-08T10:14:00+05:30 115878 2026-04-30T00:00:00+05:30 9844 19137 10500000 102.9010 0.2700 29 I 2026-05-08T10:14:00+05:30 115877 2026-04-30T00:00:00+05:30 9844 19137 10000000 98.3120 0.2600 29 I 2026-05-08T10:14:00+05:30 115876 2026-04-30T00:00:00+05:30 9844 19137 5000000 49.4500 0.1300 29 I 2026-05-08T10:14:00+05:30 115875 2026-04-30T00:00:00+05:30 9844 19137 76600 0.7430 0.0000 29 I 2026-05-08T10:14:00+05:30 115874 2026-04-30T00:00:00+05:30 9844 18695 6000 284.1710 0.7600 26 I 2026-05-08T10:14:00+05:30 115873 2026-04-30T00:00:00+05:30 9844 18695 5000 239.3700 0.6400 26 I 2026-05-08T10:14:00+05:30 115872 2026-04-30T00:00:00+05:30 9844 18380 5000 236.9710 0.6300 26 I 2026-05-08T10:14:00+05:30 115871 2026-04-30T00:00:00+05:30 9844 17686 8000 377.4680 1.0100 26 I 2026-05-08T10:14:00+05:30 115870 2026-04-30T00:00:00+05:30 9844 17686 6000 283.1600 0.7600 26 I 2026-05-08T10:14:00+05:30 115869 2026-04-30T00:00:00+05:30 9844 15907 23000 1081.8950 2.8900 2 I 2026-05-08T10:14:00+05:30 115868 2026-04-30T00:00:00+05:30 9844 7296 21500 1020.1270 2.7200 2 I 2026-05-08T10:14:00+05:30 115867 2026-04-30T00:00:00+05:30 9844 7296 20000 941.3920 2.5100 2 I 2026-05-08T10:14:00+05:30 115866 2026-04-30T00:00:00+05:30 9844 7296 14000 664.1430 1.7700 2 I 2026-05-08T10:14:00+05:30 115865 2026-04-30T00:00:00+05:30 9844 7296 4500 213.2170 0.5700 2 I 2026-05-08T10:14:00+05:30 115864 2026-04-30T00:00:00+05:30 9844 7296 4000 187.9970 0.5000 2 I 2026-05-08T10:14:00+05:30 115747 2026-04-30T00:00:00+05:30 9844 451 8000 390.0170 1.0400 2 I 2026-05-08T10:14:00+05:30 115748 2026-04-30T00:00:00+05:30 9844 451 16000 772.0170 2.0600 2 I 2026-05-08T10:14:00+05:30 115749 2026-04-30T00:00:00+05:30 9844 740 1500 70.9660 0.1900 26 I 2026-05-08T10:14:00+05:30 115750 2026-04-30T00:00:00+05:30 9844 1140 11000 518.1250 1.3800 2 I 2026-05-08T10:14:00+05:30 115751 2026-04-30T00:00:00+05:30 9844 1459 1500 70.9230 0.1900 2 I 2026-05-08T10:14:00+05:30 115752 2026-04-30T00:00:00+05:30 9844 1459 5000 236.8450 0.6300 2 I 2026-05-08T10:14:00+05:30 115753 2026-04-30T00:00:00+05:30 9844 1459 7000 341.5190 0.9100 2 I 2026-05-08T10:14:00+05:30 115754 2026-04-30T00:00:00+05:30 9844 1459 21000 1005.5980 2.6800 2 I 2026-05-08T10:14:00+05:30 115755 2026-04-30T00:00:00+05:30 9844 1459 28000 1319.3890 3.5200 2 I 2026-05-08T10:14:00+05:30 115756 2026-04-30T00:00:00+05:30 9844 1751 13000 615.6330 1.6400 2 I 2026-05-08T10:14:00+05:30 115757 2026-04-30T00:00:00+05:30 9844 2118 9000 426.0160 1.1400 2 I 2026-05-08T10:14:00+05:30 115758 2026-04-30T00:00:00+05:30 9844 2118 10000 474.0550 1.2600 2 I 2026-05-08T10:14:00+05:30 115759 2026-04-30T00:00:00+05:30 9844 2118 20000 961.3920 2.5700 2 I 2026-05-08T10:14:00+05:30 115760 2026-04-30T00:00:00+05:30 9844 2160 20000 942.3860 2.5100 26 I 2026-05-08T10:14:00+05:30 115761 2026-04-30T00:00:00+05:30 9844 4780 2500000 25.4750 0.0700 28 I 2026-05-08T10:14:00+05:30 115762 2026-04-30T00:00:00+05:30 9844 5039 8000 382.4580 1.0200 26 I 2026-05-08T10:14:00+05:30 115763 2026-04-30T00:00:00+05:30 9844 5142 0 455.1120 1.2200 50 I 2026-05-08T10:14:00+05:30 115764 2026-04-30T00:00:00+05:30 9844 5142 0 -471.5290 -1.2800 81 I 2026-05-08T10:14:00+05:30 115765 2026-04-30T00:00:00+05:30 9844 5142 85738 100.7530 0.2700 204 I 2026-05-08T10:14:00+05:30 115766 2026-04-30T00:00:00+05:30 9844 5181 9500 445.0240 1.1900 26 I 2026-05-08T10:14:00+05:30 115767 2026-04-30T00:00:00+05:30 9844 5745 12000 574.4810 1.5300 2 I 2026-05-08T10:14:00+05:30 115768 2026-04-30T00:00:00+05:30 9844 5745 26500 1273.3770 3.4000 2 I 2026-05-08T10:14:00+05:30 115769 2026-04-30T00:00:00+05:30 9844 5858 19500 950.4940 2.5400 2 I 2026-05-08T10:14:00+05:30 115770 2026-04-30T00:00:00+05:30 9844 5926 2000 94.0680 0.2500 2 I 2026-05-08T10:14:00+05:30 115771 2026-04-30T00:00:00+05:30 9844 5926 10000 471.1260 1.2600 2 I 2026-05-08T10:14:00+05:30 115772 2026-04-30T00:00:00+05:30 9844 5974 2000 94.7150 0.2500 2 I 2026-05-08T10:14:00+05:30 115773 2026-04-30T00:00:00+05:30 9844 5974 2000 94.6250 0.2500 2 I 2026-05-08T10:14:00+05:30 115774 2026-04-30T00:00:00+05:30 9844 5974 2000 96.6420 0.2600 2 I 2026-05-08T10:14:00+05:30 115775 2026-04-30T00:00:00+05:30 9844 5974 4000 192.7390 0.5100 2 I 2026-05-08T10:14:00+05:30 115776 2026-04-30T00:00:00+05:30 9844 5974 9000 426.7830 1.1400 2 I 2026-05-08T10:14:00+05:30 115777 2026-04-30T00:00:00+05:30 9844 5974 10000 482.2100 1.2900 2 I 2026-05-08T10:14:00+05:30 115778 2026-04-30T00:00:00+05:30 9844 5974 12000 579.9630 1.5500 2 I 2026-05-08T10:14:00+05:30 115779 2026-04-30T00:00:00+05:30 9844 5974 14000 660.2530 1.7600 26 I 2026-05-08T10:14:00+05:30 115780 2026-04-30T00:00:00+05:30 9844 6218 1000 47.1660 0.1300 2 I 2026-05-08T10:14:00+05:30 115726 2026-04-30T00:00:00+05:30 9845 21713 6000 282.4460 0.7500 26 I 2026-05-08T10:14:00+05:30 115727 2026-04-30T00:00:00+05:30 9845 22119 4000 189.5770 0.5100 26 I 2026-05-08T10:14:00+05:30 115728 2026-04-30T00:00:00+05:30 9845 22455 3000 141.3580 0.3800 26 I 2026-05-08T10:14:00+05:30 115729 2026-04-30T00:00:00+05:30 9845 23242 4000 189.0850 0.5000 26 I 2026-05-08T10:14:00+05:30 115730 2026-04-30T00:00:00+05:30 9845 23242 5000 239.3500 0.6400 26 I 2026-05-08T10:14:00+05:30 115731 2026-04-30T00:00:00+05:30 9845 23394 5000 235.5970 0.6300 26 I 2026-05-08T10:14:00+05:30 115732 2026-04-30T00:00:00+05:30 9845 23611 12000 561.6280 1.5000 2 I 2026-05-08T10:14:00+05:30 115733 2026-04-30T00:00:00+05:30 9845 23831 8000 377.9310 1.0100 26 I 2026-05-08T10:14:00+05:30 115734 2026-04-30T00:00:00+05:30 9845 24007 10000 474.3940 1.2700 26 I 2026-05-08T10:14:00+05:30 115735 2026-04-30T00:00:00+05:30 9845 24678 8000 377.4560 1.0100 26 I 2026-05-08T10:14:00+05:30 115736 2026-04-30T00:00:00+05:30 9845 24692 2500 118.4680 0.3200 26 I 2026-05-08T10:14:00+05:30 115737 2026-04-30T00:00:00+05:30 9845 24692 3000 141.7620 0.3800 26 I 2026-05-08T10:14:00+05:30 115738 2026-04-30T00:00:00+05:30 9845 24821 5000 237.1010 0.6300 26 I 2026-05-08T10:14:00+05:30 115739 2026-04-30T00:00:00+05:30 9845 26179 1000 46.8360 0.1200 26 I 2026-05-08T10:14:00+05:30 115740 2026-04-30T00:00:00+05:30 9845 26179 8000 374.3790 1.0000 26 I 2026-05-08T10:14:00+05:30 115741 2026-04-30T00:00:00+05:30 9845 26552 10000 477.8150 1.2700 26 I 2026-05-08T10:14:00+05:30 115742 2026-04-30T00:00:00+05:30 9845 26868 2000 93.9690 0.2500 26 I 2026-05-08T10:14:00+05:30 115743 2026-04-30T00:00:00+05:30 9845 27041 1000 46.9840 0.1300 26 I 2026-05-08T10:14:00+05:30 115744 2026-04-30T00:00:00+05:30 9845 27493 8000 377.1810 1.0100 2 I 2026-05-08T10:14:00+05:30 115745 2026-04-30T00:00:00+05:30 9845 28173 6000 281.2830 0.7500 26 I 2026-05-08T10:14:00+05:30 115746 2026-04-30T00:00:00+05:30 9845 29253 7000 329.2330 0.8800 26 I 2026-05-08T10:14:00+05:30 115444 2026-04-30T00:00:00+05:30 9845 20602 4000 193.3880 0.5200 26 I 2026-05-08T10:14:00+05:30 115443 2026-04-30T00:00:00+05:30 9845 20602 4000 191.6710 0.5100 26 I 2026-05-08T10:14:00+05:30 115442 2026-04-30T00:00:00+05:30 9845 20602 4000 187.8830 0.5000 26 I 2026-05-08T10:14:00+05:30 115441 2026-04-30T00:00:00+05:30 9845 20602 2000 93.5730 0.2500 26 I 2026-05-08T10:14:00+05:30 115440 2026-04-30T00:00:00+05:30 9845 19137 149000000 1444.4870 3.8500 29 I 2026-05-08T10:14:00+05:30 115439 2026-04-30T00:00:00+05:30 9845 19137 90000000 886.5860 2.3700 29 I 2026-05-08T10:14:00+05:30 115438 2026-04-30T00:00:00+05:30 9845 19137 89500000 883.4980 2.3600 29 I 2026-05-08T10:14:00+05:30 115437 2026-04-30T00:00:00+05:30 9845 19137 60000000 590.3810 1.5800 29 I 2026-05-08T10:14:00+05:30 115445 2026-04-30T00:00:00+05:30 9845 20602 6000 279.3050 0.7500 26 I 2026-05-08T10:14:00+05:30 115436 2026-04-30T00:00:00+05:30 9845 19137 51500000 511.5560 1.3700 29 I 2026-05-08T10:14:00+05:30 115435 2026-04-30T00:00:00+05:30 9845 19137 45000000 441.4470 1.1800 29 I 2026-05-08T10:14:00+05:30 115434 2026-04-30T00:00:00+05:30 9845 19137 40500000 396.8450 1.0600 29 I 2026-05-08T10:14:00+05:30 115433 2026-04-30T00:00:00+05:30 9845 19137 35000000 345.1300 0.9200 29 I 2026-05-08T10:14:00+05:30 115432 2026-04-30T00:00:00+05:30 9845 19137 14500000 143.2910 0.3800 29 I 2026-05-08T10:14:00+05:30 115431 2026-04-30T00:00:00+05:30 9845 19137 10500000 102.9010 0.2700 29 I 2026-05-08T10:14:00+05:30 115430 2026-04-30T00:00:00+05:30 9845 19137 10000000 98.3120 0.2600 29 I 2026-05-08T10:14:00+05:30 115429 2026-04-30T00:00:00+05:30 9845 19137 5000000 49.4500 0.1300 29 I 2026-05-08T10:14:00+05:30 115399 2026-04-30T00:00:00+05:30 9845 5974 2000 96.6420 0.2600 2 I 2026-05-08T10:14:00+05:30 115400 2026-04-30T00:00:00+05:30 9845 5974 4000 192.7390 0.5100 2 I 2026-05-08T10:14:00+05:30 115401 2026-04-30T00:00:00+05:30 9845 5974 9000 426.7830 1.1400 2 I 2026-05-08T10:14:00+05:30 115402 2026-04-30T00:00:00+05:30 9845 5974 10000 482.2100 1.2900 2 I 2026-05-08T10:14:00+05:30 115403 2026-04-30T00:00:00+05:30 9845 5974 12000 579.9630 1.5500 2 I 2026-05-08T10:14:00+05:30 115404 2026-04-30T00:00:00+05:30 9845 5974 14000 660.2530 1.7600 26 I 2026-05-08T10:14:00+05:30 115405 2026-04-30T00:00:00+05:30 9845 6218 1000 47.1660 0.1300 2 I 2026-05-08T10:14:00+05:30 115406 2026-04-30T00:00:00+05:30 9845 6218 4000 189.2910 0.5100 2 I 2026-05-08T10:14:00+05:30 115407 2026-04-30T00:00:00+05:30 9845 6218 12500 592.6400 1.5800 2 I 2026-05-08T10:14:00+05:30 115428 2026-04-30T00:00:00+05:30 9845 19137 76600 0.7430 0.0000 29 I 2026-05-08T10:14:00+05:30 115408 2026-04-30T00:00:00+05:30 9845 6218 13000 622.4070 1.6600 2 I 2026-05-08T10:14:00+05:30 115427 2026-04-30T00:00:00+05:30 9845 18695 6000 284.1710 0.7600 26 I 2026-05-08T10:14:00+05:30 115426 2026-04-30T00:00:00+05:30 9845 18695 5000 239.3700 0.6400 26 I 2026-05-08T10:14:00+05:30 115425 2026-04-30T00:00:00+05:30 9845 18380 5000 236.9710 0.6300 26 I 2026-05-08T10:14:00+05:30 115424 2026-04-30T00:00:00+05:30 9845 17686 8000 377.4680 1.0100 26 I 2026-05-08T10:14:00+05:30 115409 2026-04-30T00:00:00+05:30 9845 6221 2000 94.2030 0.2500 2 I 2026-05-08T10:14:00+05:30 115410 2026-04-30T00:00:00+05:30 9845 6221 2000 94.1230 0.2500 2 I 2026-05-08T10:14:00+05:30 115411 2026-04-30T00:00:00+05:30 9845 6221 5500 259.4120 0.6900 2 I 2026-05-08T10:14:00+05:30 115412 2026-04-30T00:00:00+05:30 9845 6221 15000 702.4800 1.8700 2 I 2026-05-08T10:14:00+05:30 115413 2026-04-30T00:00:00+05:30 9845 6467 2000 94.2880 0.2500 2 I 2026-05-08T10:14:00+05:30 115414 2026-04-30T00:00:00+05:30 9845 6713 14000 659.3300 1.7600 2 I 2026-05-08T10:14:00+05:30 115415 2026-04-30T00:00:00+05:30 9845 6713 20000 942.2640 2.5100 2 I 2026-05-08T10:14:00+05:30 115416 2026-04-30T00:00:00+05:30 9845 7296 3000 141.0240 0.3800 2 I 2026-05-08T10:14:00+05:30 115417 2026-04-30T00:00:00+05:30 9845 7296 4000 187.9970 0.5000 2 I 2026-05-08T10:14:00+05:30 115418 2026-04-30T00:00:00+05:30 9845 7296 4500 213.2170 0.5700 2 I 2026-05-08T10:14:00+05:30 115419 2026-04-30T00:00:00+05:30 9845 7296 14000 664.1430 1.7700 2 I 2026-05-08T10:14:00+05:30 115420 2026-04-30T00:00:00+05:30 9845 7296 20000 941.3920 2.5100 2 I 2026-05-08T10:14:00+05:30 115421 2026-04-30T00:00:00+05:30 9845 7296 21500 1020.1270 2.7200 2 I 2026-05-08T10:14:00+05:30 115422 2026-04-30T00:00:00+05:30 9845 15907 23000 1081.8950 2.8900 2 I 2026-05-08T10:14:00+05:30 115423 2026-04-30T00:00:00+05:30 9845 17686 6000 283.1600 0.7600 26 I 2026-05-08T10:14:00+05:30 115398 2026-04-30T00:00:00+05:30 9845 5974 2000 94.6250 0.2500 2 I 2026-05-08T10:14:00+05:30 115234 2026-04-30T00:00:00+05:30 9845 451 8000 390.0170 1.0400 2 I 2026-05-08T10:14:00+05:30 115235 2026-04-30T00:00:00+05:30 9845 451 16000 772.0170 2.0600 2 I 2026-05-08T10:14:00+05:30 115236 2026-04-30T00:00:00+05:30 9845 740 1500 70.9660 0.1900 26 I 2026-05-08T10:14:00+05:30 115397 2026-04-30T00:00:00+05:30 9845 5974 2000 94.7150 0.2500 2 I 2026-05-08T10:14:00+05:30 115237 2026-04-30T00:00:00+05:30 9845 1140 11000 518.1250 1.3800 2 I 2026-05-08T10:14:00+05:30 115238 2026-04-30T00:00:00+05:30 9845 1459 1500 70.9230 0.1900 2 I 2026-05-08T10:14:00+05:30 115239 2026-04-30T00:00:00+05:30 9845 1459 5000 236.8450 0.6300 2 I 2026-05-08T10:14:00+05:30 115240 2026-04-30T00:00:00+05:30 9845 1459 7000 341.5190 0.9100 2 I 2026-05-08T10:14:00+05:30 115396 2026-04-30T00:00:00+05:30 9845 5926 10000 471.1260 1.2600 2 I 2026-05-08T10:14:00+05:30 115241 2026-04-30T00:00:00+05:30 9845 1459 21000 1005.5980 2.6800 2 I 2026-05-08T10:14:00+05:30 115380 2026-04-30T00:00:00+05:30 9845 1459 28000 1319.3890 3.5200 2 I 2026-05-08T10:14:00+05:30 115381 2026-04-30T00:00:00+05:30 9845 1751 13000 615.6330 1.6400 2 I 2026-05-08T10:14:00+05:30 115382 2026-04-30T00:00:00+05:30 9845 2118 9000 426.0160 1.1400 2 I 2026-05-08T10:14:00+05:30 115383 2026-04-30T00:00:00+05:30 9845 2118 10000 474.0550 1.2600 2 I 2026-05-08T10:14:00+05:30 115384 2026-04-30T00:00:00+05:30 9845 2118 20000 961.3920 2.5700 2 I 2026-05-08T10:14:00+05:30 115385 2026-04-30T00:00:00+05:30 9845 2160 20000 942.3860 2.5100 26 I 2026-05-08T10:14:00+05:30 115386 2026-04-30T00:00:00+05:30 9845 4780 2500000 25.4750 0.0700 28 I 2026-05-08T10:14:00+05:30 115387 2026-04-30T00:00:00+05:30 9845 5039 8000 382.4580 1.0200 26 I 2026-05-08T10:14:00+05:30 115388 2026-04-30T00:00:00+05:30 9845 5142 0 455.1120 1.2200 50 I 2026-05-08T10:14:00+05:30 115389 2026-04-30T00:00:00+05:30 9845 5142 0 -471.5290 -1.2800 81 I 2026-05-08T10:14:00+05:30 115390 2026-04-30T00:00:00+05:30 9845 5142 85738 100.7530 0.2700 204 I 2026-05-08T10:14:00+05:30 115391 2026-04-30T00:00:00+05:30 9845 5181 9500 445.0240 1.1900 26 I 2026-05-08T10:14:00+05:30 115392 2026-04-30T00:00:00+05:30 9845 5745 12000 574.4810 1.5300 2 I 2026-05-08T10:14:00+05:30 115395 2026-04-30T00:00:00+05:30 9845 5926 2000 94.0680 0.2500 2 I 2026-05-08T10:14:00+05:30 115394 2026-04-30T00:00:00+05:30 9845 5858 19500 950.4940 2.5400 2 I 2026-05-08T10:14:00+05:30 115393 2026-04-30T00:00:00+05:30 9845 5745 26500 1273.3770 3.4000 2 I 2026-05-08T10:14:00+05:30 117608 2026-03-31T00:00:00+05:30 9846 23472 50603 8.6560 0.1400 13 I 2026-05-08T10:14:00+05:30 117609 2026-03-31T00:00:00+05:30 9846 23623 496383 49.2760 0.7700 13 I 2026-05-08T10:14:00+05:30 117610 2026-03-31T00:00:00+05:30 9846 23649 197376 52.9660 0.8300 13 I 2026-05-08T10:14:00+05:30 117611 2026-03-31T00:00:00+05:30 9846 23746 8333333 50.2420 0.7900 137 I 2026-05-08T10:14:00+05:30 117612 2026-03-31T00:00:00+05:30 9846 23780 237439 26.5790 0.4200 13 I 2026-05-08T10:14:00+05:30 117613 2026-03-31T00:00:00+05:30 9846 23831 1534725 44.8520 0.7000 13 I 2026-05-08T10:14:00+05:30 117614 2026-03-31T00:00:00+05:30 9846 23867 99266 96.0200 1.5100 13 I 2026-05-08T10:14:00+05:30 117615 2026-03-31T00:00:00+05:30 9846 23887 26656 4.7380 0.0700 13 I 2026-05-08T10:14:00+05:30 117616 2026-03-31T00:00:00+05:30 9846 24007 2500 24.6410 0.3900 3 I 2026-05-08T10:14:00+05:30 117617 2026-03-31T00:00:00+05:30 9846 24009 219372 17.5860 0.2800 13 I 2026-05-08T10:14:00+05:30 117618 2026-03-31T00:00:00+05:30 9846 24028 41128 2.4290 0.0400 13 I 2026-05-08T10:14:00+05:30 117619 2026-03-31T00:00:00+05:30 9846 24486 282814 62.6830 0.9800 13 I 2026-05-08T10:14:00+05:30 117620 2026-03-31T00:00:00+05:30 9846 24610 73977 13.1620 0.2100 13 I 2026-05-08T10:14:00+05:30 117621 2026-03-31T00:00:00+05:30 9846 24671 277688 17.6260 0.2800 13 I 2026-05-08T10:14:00+05:30 117622 2026-03-31T00:00:00+05:30 9846 24716 1485994 62.4550 0.9800 188 I 2026-05-08T10:14:00+05:30 117623 2026-03-31T00:00:00+05:30 9846 24736 43763 29.9490 0.4700 13 I 2026-05-08T10:14:00+05:30 117624 2026-03-31T00:00:00+05:30 9846 24869 423851 20.9590 0.3300 13 I 2026-05-08T10:14:00+05:30 117625 2026-03-31T00:00:00+05:30 9846 25336 1146061 51.4770 0.8100 188 I 2026-05-08T10:14:00+05:30 117626 2026-03-31T00:00:00+05:30 9846 25392 475438 29.7530 0.4700 13 I 2026-05-08T10:14:00+05:30 117627 2026-03-31T00:00:00+05:30 9846 25559 1578947 51.1090 0.8000 188 I 2026-05-08T10:14:00+05:30 117628 2026-03-31T00:00:00+05:30 9846 25954 1687672 38.6440 0.6100 13 I 2026-05-08T10:14:00+05:30 117629 2026-03-31T00:00:00+05:30 9846 26273 333256 31.9590 0.5000 13 I 2026-05-08T10:14:00+05:30 117630 2026-03-31T00:00:00+05:30 9846 26804 610497 25.4390 0.4000 13 I 2026-05-08T10:14:00+05:30 117631 2026-03-31T00:00:00+05:30 9846 28163 239000 1.5190 0.0200 134 I 2026-05-08T10:14:00+05:30 117632 2026-03-31T00:00:00+05:30 9846 28164 535000 1.3750 0.0200 134 I 2026-05-08T10:14:00+05:30 117633 2026-03-31T00:00:00+05:30 9846 28792 236870 42.1160 0.6600 13 I 2026-05-08T10:14:00+05:30 117634 2026-03-31T00:00:00+05:30 9846 29350 321737 52.5800 0.8200 134 I 2026-05-08T10:14:00+05:30 117635 2026-03-31T00:00:00+05:30 9846 29408 6057970 68.8190 1.0800 188 I 2026-05-08T10:14:00+05:30 117577 2026-03-31T00:00:00+05:30 9846 7411 250000000 24.6120 0.3900 123 I 2026-05-08T10:14:00+05:30 117576 2026-03-31T00:00:00+05:30 9846 7411 250000000 23.6040 0.3700 123 I 2026-05-08T10:14:00+05:30 117607 2026-03-31T00:00:00+05:30 9846 23456 92764 37.2340 0.5800 13 I 2026-05-08T10:14:00+05:30 117606 2026-03-31T00:00:00+05:30 9846 23164 113238 44.6550 0.7000 13 I 2026-05-08T10:14:00+05:30 117605 2026-03-31T00:00:00+05:30 9846 21887 1472919 61.5900 0.9700 13 I 2026-05-08T10:14:00+05:30 117604 2026-03-31T00:00:00+05:30 9846 21851 130000000 12.6910 0.2000 123 I 2026-05-08T10:14:00+05:30 117603 2026-03-31T00:00:00+05:30 9846 21728 659019 55.5360 0.8700 13 I 2026-05-08T10:14:00+05:30 117602 2026-03-31T00:00:00+05:30 9846 21610 196090 46.8540 0.7300 13 I 2026-05-08T10:14:00+05:30 117601 2026-03-31T00:00:00+05:30 9846 20707 64822 31.6150 0.5000 13 I 2026-05-08T10:14:00+05:30 117600 2026-03-31T00:00:00+05:30 9846 18751 81035 13.2230 0.2100 13 I 2026-05-08T10:14:00+05:30 117599 2026-03-31T00:00:00+05:30 9846 17686 157516 9.9670 0.1600 13 I 2026-05-08T10:14:00+05:30 117598 2026-03-31T00:00:00+05:30 9846 17265 612260 48.6750 0.7600 13 I 2026-05-08T10:14:00+05:30 117597 2026-03-31T00:00:00+05:30 9846 17243 75761481 928.4570 14.5500 134 I 2026-05-08T10:14:00+05:30 117596 2026-03-31T00:00:00+05:30 9846 17174 9489 30.1510 0.4700 13 I 2026-05-08T10:14:00+05:30 117595 2026-03-31T00:00:00+05:30 9846 16822 163278 51.5980 0.8100 13 I 2026-05-08T10:14:00+05:30 117594 2026-03-31T00:00:00+05:30 9846 15850 501542 118.3090 1.8500 13 I 2026-05-08T10:14:00+05:30 117593 2026-03-31T00:00:00+05:30 9846 15812 32935 35.3890 0.5500 13 I 2026-05-08T10:14:00+05:30 117592 2026-03-31T00:00:00+05:30 9846 15768 200000000 19.6840 0.3100 123 I 2026-05-08T10:14:00+05:30 117591 2026-03-31T00:00:00+05:30 9846 15768 75000000 7.4730 0.1200 123 I 2026-05-08T10:14:00+05:30 117590 2026-03-31T00:00:00+05:30 9846 15768 50000000 4.9710 0.0800 123 I 2026-05-08T10:14:00+05:30 117589 2026-03-31T00:00:00+05:30 9846 15746 250000000 24.4050 0.3800 123 I 2026-05-08T10:14:00+05:30 117588 2026-03-31T00:00:00+05:30 9846 15746 50000000 5.0090 0.0800 123 I 2026-05-08T10:14:00+05:30 117587 2026-03-31T00:00:00+05:30 9846 15717 28521 17.5760 0.2800 13 I 2026-05-08T10:14:00+05:30 117586 2026-03-31T00:00:00+05:30 9846 15695 500000000 48.9330 0.7700 123 I 2026-05-08T10:14:00+05:30 117585 2026-03-31T00:00:00+05:30 9846 15695 250000000 24.5880 0.3900 123 I 2026-05-08T10:14:00+05:30 117584 2026-03-31T00:00:00+05:30 9846 15695 250000000 24.5960 0.3900 123 I 2026-05-08T10:14:00+05:30 117583 2026-03-31T00:00:00+05:30 9846 15695 50000000 4.9720 0.0800 123 I 2026-05-08T10:14:00+05:30 117582 2026-03-31T00:00:00+05:30 9846 15695 50000000 4.8320 0.0800 123 I 2026-05-08T10:14:00+05:30 117581 2026-03-31T00:00:00+05:30 9846 15695 50000000 4.7600 0.0700 123 I 2026-05-08T10:14:00+05:30 117580 2026-03-31T00:00:00+05:30 9846 15695 37120000 3.6260 0.0600 123 I 2026-05-08T10:14:00+05:30 117579 2026-03-31T00:00:00+05:30 9846 15694 250000000 23.6140 0.3700 123 I 2026-05-08T10:14:00+05:30 117578 2026-03-31T00:00:00+05:30 9846 15671 50000000 5.0170 0.0800 123 I 2026-05-08T10:14:00+05:30 117515 2026-03-31T00:00:00+05:30 9846 329 671457 145.3840 2.2800 13 I 2026-05-08T10:14:00+05:30 117516 2026-03-31T00:00:00+05:30 9846 416 2500 24.5450 0.3800 3 I 2026-05-08T10:14:00+05:30 117517 2026-03-31T00:00:00+05:30 9846 416 825245 66.1480 1.0400 13 I 2026-05-08T10:14:00+05:30 117518 2026-03-31T00:00:00+05:30 9846 516 2685410 107.5910 1.6900 13 I 2026-05-08T10:14:00+05:30 117519 2026-03-31T00:00:00+05:30 9846 611 183203 99.3510 1.5600 13 I 2026-05-08T10:14:00+05:30 117520 2026-03-31T00:00:00+05:30 9846 776 285642 51.0930 0.8000 13 I 2026-05-08T10:14:00+05:30 117521 2026-03-31T00:00:00+05:30 9846 811 77070 14.7190 0.2300 13 I 2026-05-08T10:14:00+05:30 117522 2026-03-31T00:00:00+05:30 9846 841 235689 106.0620 1.6600 13 I 2026-05-08T10:14:00+05:30 117523 2026-03-31T00:00:00+05:30 9846 870 161820 6.6420 0.1000 13 I 2026-05-08T10:14:00+05:30 117524 2026-03-31T00:00:00+05:30 9846 981 187777 23.5640 0.3700 13 I 2026-05-08T10:14:00+05:30 117525 2026-03-31T00:00:00+05:30 9846 1029 171301 112.8190 1.7700 13 I 2026-05-08T10:14:00+05:30 117526 2026-03-31T00:00:00+05:30 9846 1459 2500 24.7170 0.3900 3 I 2026-05-08T10:14:00+05:30 117527 2026-03-31T00:00:00+05:30 9846 1459 1769452 129.4440 2.0300 13 I 2026-05-08T10:14:00+05:30 117528 2026-03-31T00:00:00+05:30 9846 1518 152920 77.4230 1.2100 13 I 2026-05-08T10:14:00+05:30 117529 2026-03-31T00:00:00+05:30 9846 1572 240083 49.3420 0.7700 13 I 2026-05-08T10:14:00+05:30 117530 2026-03-31T00:00:00+05:30 9846 1585 573762 28.8120 0.4500 13 I 2026-05-08T10:14:00+05:30 117531 2026-03-31T00:00:00+05:30 9846 1622 499831 60.2750 0.9400 13 I 2026-05-08T10:14:00+05:30 117532 2026-03-31T00:00:00+05:30 9846 1642 4977387 143.1990 2.2400 13 I 2026-05-08T10:14:00+05:30 117533 2026-03-31T00:00:00+05:30 9846 1764 1147926 143.5600 2.2500 13 I 2026-05-08T10:14:00+05:30 117534 2026-03-31T00:00:00+05:30 9846 2105 6610 17.1300 0.2700 13 I 2026-05-08T10:14:00+05:30 117535 2026-03-31T00:00:00+05:30 9846 2118 1309840 46.2900 0.7300 13 I 2026-05-08T10:14:00+05:30 117536 2026-03-31T00:00:00+05:30 9846 2261 526 6.7590 0.1100 13 I 2026-05-08T10:14:00+05:30 117537 2026-03-31T00:00:00+05:30 9846 2321 247968 73.2670 1.1500 13 I 2026-05-08T10:14:00+05:30 117538 2026-03-31T00:00:00+05:30 9846 2370 798218 58.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 117539 2026-03-31T00:00:00+05:30 9846 2390 295845 44.1020 0.6900 13 I 2026-05-08T10:14:00+05:30 117540 2026-03-31T00:00:00+05:30 9846 2522 3784 10.8770 0.1700 13 I 2026-05-08T10:14:00+05:30 117541 2026-03-31T00:00:00+05:30 9846 2654 1142201 134.1860 2.1000 13 I 2026-05-08T10:14:00+05:30 117542 2026-03-31T00:00:00+05:30 9846 2933 437975 56.2800 0.8800 13 I 2026-05-08T10:14:00+05:30 117543 2026-03-31T00:00:00+05:30 9846 3042 8307 7.7450 0.1200 13 I 2026-05-08T10:14:00+05:30 117544 2026-03-31T00:00:00+05:30 9846 3247 60298 1.4350 0.0200 13 I 2026-05-08T10:14:00+05:30 117545 2026-03-31T00:00:00+05:30 9846 3252 548289 73.6850 1.1600 13 I 2026-05-08T10:14:00+05:30 117546 2026-03-31T00:00:00+05:30 9846 3589 1044 2.4030 0.0400 13 I 2026-05-08T10:14:00+05:30 117547 2026-03-31T00:00:00+05:30 9846 3820 1842246 180.4300 2.8300 13 I 2026-05-08T10:14:00+05:30 117548 2026-03-31T00:00:00+05:30 9846 3887 323327 56.8150 0.8900 13 I 2026-05-08T10:14:00+05:30 117549 2026-03-31T00:00:00+05:30 9846 4036 40658 16.1680 0.2500 13 I 2026-05-08T10:14:00+05:30 117550 2026-03-31T00:00:00+05:30 9846 4114 108195 42.7520 0.6700 13 I 2026-05-08T10:14:00+05:30 117551 2026-03-31T00:00:00+05:30 9846 4126 23819 10.0520 0.1600 13 I 2026-05-08T10:14:00+05:30 117552 2026-03-31T00:00:00+05:30 9846 4673 3341545 150.5200 2.3600 13 I 2026-05-08T10:14:00+05:30 117553 2026-03-31T00:00:00+05:30 9846 4780 1240000 0.1100 0.0000 28 I 2026-05-08T10:14:00+05:30 117554 2026-03-31T00:00:00+05:30 9846 4780 50000000 5.0230 0.0800 28 I 2026-05-08T10:14:00+05:30 117555 2026-03-31T00:00:00+05:30 9846 4780 100000000 9.6300 0.1500 28 I 2026-05-08T10:14:00+05:30 117556 2026-03-31T00:00:00+05:30 9846 4780 200000000 20.3250 0.3200 28 I 2026-05-08T10:14:00+05:30 117557 2026-03-31T00:00:00+05:30 9846 4780 250000000 23.7310 0.3700 28 I 2026-05-08T10:14:00+05:30 117558 2026-03-31T00:00:00+05:30 9846 4780 750000000 70.6060 1.1100 28 I 2026-05-08T10:14:00+05:30 117559 2026-03-31T00:00:00+05:30 9846 5142 0 0.7000 0.0100 87 I 2026-05-08T10:14:00+05:30 117560 2026-03-31T00:00:00+05:30 9846 5142 0 376.9220 5.9100 96 I 2026-05-08T10:14:00+05:30 117561 2026-03-31T00:00:00+05:30 9846 5190 2500 24.3470 0.3800 1 I 2026-05-08T10:14:00+05:30 117562 2026-03-31T00:00:00+05:30 9846 5745 627269 72.8450 1.1400 13 I 2026-05-08T10:14:00+05:30 117563 2026-03-31T00:00:00+05:30 9846 5858 698239 59.0500 0.9300 13 I 2026-05-08T10:14:00+05:30 117564 2026-03-31T00:00:00+05:30 9846 5974 2500 24.9550 0.3900 1 I 2026-05-08T10:14:00+05:30 117565 2026-03-31T00:00:00+05:30 9846 6105 801616 107.5450 1.6900 13 I 2026-05-08T10:14:00+05:30 117566 2026-03-31T00:00:00+05:30 9846 6194 162312 34.6000 0.5400 13 I 2026-05-08T10:14:00+05:30 117567 2026-03-31T00:00:00+05:30 9846 6320 5000 49.4170 0.7700 1 I 2026-05-08T10:14:00+05:30 117568 2026-03-31T00:00:00+05:30 9846 6321 748429 133.4000 2.0900 13 I 2026-05-08T10:14:00+05:30 117569 2026-03-31T00:00:00+05:30 9846 6442 101405 124.7890 1.9600 13 I 2026-05-08T10:14:00+05:30 117570 2026-03-31T00:00:00+05:30 9846 6552 250000000 24.1580 0.3800 123 I 2026-05-08T10:14:00+05:30 117571 2026-03-31T00:00:00+05:30 9846 6608 28096 18.9110 0.3000 13 I 2026-05-08T10:14:00+05:30 117572 2026-03-31T00:00:00+05:30 9846 7301 2200 1.3080 0.0200 13 I 2026-05-08T10:14:00+05:30 117573 2026-03-31T00:00:00+05:30 9846 7411 50000000 4.9440 0.0800 123 I 2026-05-08T10:14:00+05:30 117574 2026-03-31T00:00:00+05:30 9846 7411 50000000 4.9690 0.0800 123 I 2026-05-08T10:14:00+05:30 117575 2026-03-31T00:00:00+05:30 9846 7411 50000000 5.0270 0.0800 123 I 2026-05-08T10:14:00+05:30 117076 2026-03-31T00:00:00+05:30 9847 23456 92764 37.2340 0.5800 13 I 2026-05-08T10:14:00+05:30 117077 2026-03-31T00:00:00+05:30 9847 23472 50603 8.6560 0.1400 13 I 2026-05-08T10:14:00+05:30 117078 2026-03-31T00:00:00+05:30 9847 23623 496383 49.2760 0.7700 13 I 2026-05-08T10:14:00+05:30 117079 2026-03-31T00:00:00+05:30 9847 23649 197376 52.9660 0.8300 13 I 2026-05-08T10:14:00+05:30 117080 2026-03-31T00:00:00+05:30 9847 23746 8333333 50.2420 0.7900 137 I 2026-05-08T10:14:00+05:30 117081 2026-03-31T00:00:00+05:30 9847 23780 237439 26.5790 0.4200 13 I 2026-05-08T10:14:00+05:30 117082 2026-03-31T00:00:00+05:30 9847 23831 1534725 44.8520 0.7000 13 I 2026-05-08T10:14:00+05:30 117083 2026-03-31T00:00:00+05:30 9847 23867 99266 96.0200 1.5100 13 I 2026-05-08T10:14:00+05:30 117084 2026-03-31T00:00:00+05:30 9847 23887 26656 4.7380 0.0700 13 I 2026-05-08T10:14:00+05:30 117085 2026-03-31T00:00:00+05:30 9847 24007 2500 24.6410 0.3900 3 I 2026-05-08T10:14:00+05:30 117086 2026-03-31T00:00:00+05:30 9847 24009 219372 17.5860 0.2800 13 I 2026-05-08T10:14:00+05:30 117087 2026-03-31T00:00:00+05:30 9847 24028 41128 2.4290 0.0400 13 I 2026-05-08T10:14:00+05:30 117088 2026-03-31T00:00:00+05:30 9847 24486 282814 62.6830 0.9800 13 I 2026-05-08T10:14:00+05:30 117089 2026-03-31T00:00:00+05:30 9847 24610 73977 13.1620 0.2100 13 I 2026-05-08T10:14:00+05:30 117090 2026-03-31T00:00:00+05:30 9847 24671 277688 17.6260 0.2800 13 I 2026-05-08T10:14:00+05:30 117091 2026-03-31T00:00:00+05:30 9847 24716 1485994 62.4550 0.9800 188 I 2026-05-08T10:14:00+05:30 117092 2026-03-31T00:00:00+05:30 9847 24736 43763 29.9490 0.4700 13 I 2026-05-08T10:14:00+05:30 117093 2026-03-31T00:00:00+05:30 9847 24869 423851 20.9590 0.3300 13 I 2026-05-08T10:14:00+05:30 117014 2026-03-31T00:00:00+05:30 9847 3252 548289 73.6850 1.1600 13 I 2026-05-08T10:14:00+05:30 117013 2026-03-31T00:00:00+05:30 9847 3247 60298 1.4350 0.0200 13 I 2026-05-08T10:14:00+05:30 117012 2026-03-31T00:00:00+05:30 9847 3042 8307 7.7450 0.1200 13 I 2026-05-08T10:14:00+05:30 117011 2026-03-31T00:00:00+05:30 9847 2933 437975 56.2800 0.8800 13 I 2026-05-08T10:14:00+05:30 117504 2026-03-31T00:00:00+05:30 9847 25336 1146061 51.4770 0.8100 188 I 2026-05-08T10:14:00+05:30 117505 2026-03-31T00:00:00+05:30 9847 25392 475438 29.7530 0.4700 13 I 2026-05-08T10:14:00+05:30 117506 2026-03-31T00:00:00+05:30 9847 25559 1578947 51.1090 0.8000 188 I 2026-05-08T10:14:00+05:30 117507 2026-03-31T00:00:00+05:30 9847 25954 1687672 38.6440 0.6100 13 I 2026-05-08T10:14:00+05:30 117508 2026-03-31T00:00:00+05:30 9847 26273 333256 31.9590 0.5000 13 I 2026-05-08T10:14:00+05:30 117509 2026-03-31T00:00:00+05:30 9847 26804 610497 25.4390 0.4000 13 I 2026-05-08T10:14:00+05:30 117510 2026-03-31T00:00:00+05:30 9847 28163 239000 1.5190 0.0200 134 I 2026-05-08T10:14:00+05:30 117511 2026-03-31T00:00:00+05:30 9847 28164 535000 1.3750 0.0200 134 I 2026-05-08T10:14:00+05:30 117512 2026-03-31T00:00:00+05:30 9847 28792 236870 42.1160 0.6600 13 I 2026-05-08T10:14:00+05:30 117513 2026-03-31T00:00:00+05:30 9847 29350 321737 52.5800 0.8200 134 I 2026-05-08T10:14:00+05:30 117514 2026-03-31T00:00:00+05:30 9847 29408 6057970 68.8190 1.0800 188 I 2026-05-08T10:14:00+05:30 117010 2026-03-31T00:00:00+05:30 9847 2654 1142201 134.1860 2.1000 13 I 2026-05-08T10:14:00+05:30 117009 2026-03-31T00:00:00+05:30 9847 2522 3784 10.8770 0.1700 13 I 2026-05-08T10:14:00+05:30 117008 2026-03-31T00:00:00+05:30 9847 2390 295845 44.1020 0.6900 13 I 2026-05-08T10:14:00+05:30 117007 2026-03-31T00:00:00+05:30 9847 2370 798218 58.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 117006 2026-03-31T00:00:00+05:30 9847 2321 247968 73.2670 1.1500 13 I 2026-05-08T10:14:00+05:30 117005 2026-03-31T00:00:00+05:30 9847 2261 526 6.7590 0.1100 13 I 2026-05-08T10:14:00+05:30 117004 2026-03-31T00:00:00+05:30 9847 2118 1309840 46.2900 0.7300 13 I 2026-05-08T10:14:00+05:30 116984 2026-03-31T00:00:00+05:30 9847 329 671457 145.3840 2.2800 13 I 2026-05-08T10:14:00+05:30 116985 2026-03-31T00:00:00+05:30 9847 416 2500 24.5450 0.3800 3 I 2026-05-08T10:14:00+05:30 116986 2026-03-31T00:00:00+05:30 9847 416 825245 66.1480 1.0400 13 I 2026-05-08T10:14:00+05:30 117003 2026-03-31T00:00:00+05:30 9847 2105 6610 17.1300 0.2700 13 I 2026-05-08T10:14:00+05:30 117002 2026-03-31T00:00:00+05:30 9847 1764 1147926 143.5600 2.2500 13 I 2026-05-08T10:14:00+05:30 117001 2026-03-31T00:00:00+05:30 9847 1642 4977387 143.1990 2.2400 13 I 2026-05-08T10:14:00+05:30 117000 2026-03-31T00:00:00+05:30 9847 1622 499831 60.2750 0.9400 13 I 2026-05-08T10:14:00+05:30 116999 2026-03-31T00:00:00+05:30 9847 1585 573762 28.8120 0.4500 13 I 2026-05-08T10:14:00+05:30 116998 2026-03-31T00:00:00+05:30 9847 1572 240083 49.3420 0.7700 13 I 2026-05-08T10:14:00+05:30 116997 2026-03-31T00:00:00+05:30 9847 1518 152920 77.4230 1.2100 13 I 2026-05-08T10:14:00+05:30 116996 2026-03-31T00:00:00+05:30 9847 1459 1769452 129.4440 2.0300 13 I 2026-05-08T10:14:00+05:30 116995 2026-03-31T00:00:00+05:30 9847 1459 2500 24.7170 0.3900 3 I 2026-05-08T10:14:00+05:30 116994 2026-03-31T00:00:00+05:30 9847 1029 171301 112.8190 1.7700 13 I 2026-05-08T10:14:00+05:30 116993 2026-03-31T00:00:00+05:30 9847 981 187777 23.5640 0.3700 13 I 2026-05-08T10:14:00+05:30 116992 2026-03-31T00:00:00+05:30 9847 870 161820 6.6420 0.1000 13 I 2026-05-08T10:14:00+05:30 116991 2026-03-31T00:00:00+05:30 9847 841 235689 106.0620 1.6600 13 I 2026-05-08T10:14:00+05:30 116990 2026-03-31T00:00:00+05:30 9847 811 77070 14.7190 0.2300 13 I 2026-05-08T10:14:00+05:30 116989 2026-03-31T00:00:00+05:30 9847 776 285642 51.0930 0.8000 13 I 2026-05-08T10:14:00+05:30 116988 2026-03-31T00:00:00+05:30 9847 611 183203 99.3510 1.5600 13 I 2026-05-08T10:14:00+05:30 116987 2026-03-31T00:00:00+05:30 9847 516 2685410 107.5910 1.6900 13 I 2026-05-08T10:14:00+05:30 117029 2026-03-31T00:00:00+05:30 9847 5142 0 376.9220 5.9100 96 I 2026-05-08T10:14:00+05:30 117030 2026-03-31T00:00:00+05:30 9847 5190 2500 24.3470 0.3800 1 I 2026-05-08T10:14:00+05:30 117031 2026-03-31T00:00:00+05:30 9847 5745 627269 72.8450 1.1400 13 I 2026-05-08T10:14:00+05:30 117032 2026-03-31T00:00:00+05:30 9847 5858 698239 59.0500 0.9300 13 I 2026-05-08T10:14:00+05:30 117033 2026-03-31T00:00:00+05:30 9847 5974 2500 24.9550 0.3900 1 I 2026-05-08T10:14:00+05:30 117034 2026-03-31T00:00:00+05:30 9847 6105 801616 107.5450 1.6900 13 I 2026-05-08T10:14:00+05:30 117035 2026-03-31T00:00:00+05:30 9847 6194 162312 34.6000 0.5400 13 I 2026-05-08T10:14:00+05:30 117036 2026-03-31T00:00:00+05:30 9847 6320 5000 49.4170 0.7700 1 I 2026-05-08T10:14:00+05:30 117037 2026-03-31T00:00:00+05:30 9847 6321 748429 133.4000 2.0900 13 I 2026-05-08T10:14:00+05:30 117038 2026-03-31T00:00:00+05:30 9847 6442 101405 124.7890 1.9600 13 I 2026-05-08T10:14:00+05:30 117039 2026-03-31T00:00:00+05:30 9847 6552 250000000 24.1580 0.3800 123 I 2026-05-08T10:14:00+05:30 117040 2026-03-31T00:00:00+05:30 9847 6608 28096 18.9110 0.3000 13 I 2026-05-08T10:14:00+05:30 117041 2026-03-31T00:00:00+05:30 9847 7301 2200 1.3080 0.0200 13 I 2026-05-08T10:14:00+05:30 117042 2026-03-31T00:00:00+05:30 9847 7411 50000000 4.9440 0.0800 123 I 2026-05-08T10:14:00+05:30 117043 2026-03-31T00:00:00+05:30 9847 7411 50000000 4.9690 0.0800 123 I 2026-05-08T10:14:00+05:30 117044 2026-03-31T00:00:00+05:30 9847 7411 50000000 5.0270 0.0800 123 I 2026-05-08T10:14:00+05:30 117028 2026-03-31T00:00:00+05:30 9847 5142 0 0.7000 0.0100 87 I 2026-05-08T10:14:00+05:30 117027 2026-03-31T00:00:00+05:30 9847 4780 750000000 70.6060 1.1100 28 I 2026-05-08T10:14:00+05:30 117026 2026-03-31T00:00:00+05:30 9847 4780 250000000 23.7310 0.3700 28 I 2026-05-08T10:14:00+05:30 117025 2026-03-31T00:00:00+05:30 9847 4780 200000000 20.3250 0.3200 28 I 2026-05-08T10:14:00+05:30 117024 2026-03-31T00:00:00+05:30 9847 4780 100000000 9.6300 0.1500 28 I 2026-05-08T10:14:00+05:30 117023 2026-03-31T00:00:00+05:30 9847 4780 50000000 5.0230 0.0800 28 I 2026-05-08T10:14:00+05:30 117022 2026-03-31T00:00:00+05:30 9847 4780 1240000 0.1100 0.0000 28 I 2026-05-08T10:14:00+05:30 117021 2026-03-31T00:00:00+05:30 9847 4673 3341545 150.5200 2.3600 13 I 2026-05-08T10:14:00+05:30 117020 2026-03-31T00:00:00+05:30 9847 4126 23819 10.0520 0.1600 13 I 2026-05-08T10:14:00+05:30 117019 2026-03-31T00:00:00+05:30 9847 4114 108195 42.7520 0.6700 13 I 2026-05-08T10:14:00+05:30 117018 2026-03-31T00:00:00+05:30 9847 4036 40658 16.1680 0.2500 13 I 2026-05-08T10:14:00+05:30 117017 2026-03-31T00:00:00+05:30 9847 3887 323327 56.8150 0.8900 13 I 2026-05-08T10:14:00+05:30 117016 2026-03-31T00:00:00+05:30 9847 3820 1842246 180.4300 2.8300 13 I 2026-05-08T10:14:00+05:30 117015 2026-03-31T00:00:00+05:30 9847 3589 1044 2.4030 0.0400 13 I 2026-05-08T10:14:00+05:30 117045 2026-03-31T00:00:00+05:30 9847 7411 250000000 23.6040 0.3700 123 I 2026-05-08T10:14:00+05:30 117046 2026-03-31T00:00:00+05:30 9847 7411 250000000 24.6120 0.3900 123 I 2026-05-08T10:14:00+05:30 117047 2026-03-31T00:00:00+05:30 9847 15671 50000000 5.0170 0.0800 123 I 2026-05-08T10:14:00+05:30 117048 2026-03-31T00:00:00+05:30 9847 15694 250000000 23.6140 0.3700 123 I 2026-05-08T10:14:00+05:30 117049 2026-03-31T00:00:00+05:30 9847 15695 37120000 3.6260 0.0600 123 I 2026-05-08T10:14:00+05:30 117050 2026-03-31T00:00:00+05:30 9847 15695 50000000 4.7600 0.0700 123 I 2026-05-08T10:14:00+05:30 117051 2026-03-31T00:00:00+05:30 9847 15695 50000000 4.8320 0.0800 123 I 2026-05-08T10:14:00+05:30 117052 2026-03-31T00:00:00+05:30 9847 15695 50000000 4.9720 0.0800 123 I 2026-05-08T10:14:00+05:30 117053 2026-03-31T00:00:00+05:30 9847 15695 250000000 24.5960 0.3900 123 I 2026-05-08T10:14:00+05:30 117054 2026-03-31T00:00:00+05:30 9847 15695 250000000 24.5880 0.3900 123 I 2026-05-08T10:14:00+05:30 117055 2026-03-31T00:00:00+05:30 9847 15695 500000000 48.9330 0.7700 123 I 2026-05-08T10:14:00+05:30 117056 2026-03-31T00:00:00+05:30 9847 15717 28521 17.5760 0.2800 13 I 2026-05-08T10:14:00+05:30 117057 2026-03-31T00:00:00+05:30 9847 15746 50000000 5.0090 0.0800 123 I 2026-05-08T10:14:00+05:30 117058 2026-03-31T00:00:00+05:30 9847 15746 250000000 24.4050 0.3800 123 I 2026-05-08T10:14:00+05:30 117059 2026-03-31T00:00:00+05:30 9847 15768 50000000 4.9710 0.0800 123 I 2026-05-08T10:14:00+05:30 117060 2026-03-31T00:00:00+05:30 9847 15768 75000000 7.4730 0.1200 123 I 2026-05-08T10:14:00+05:30 117061 2026-03-31T00:00:00+05:30 9847 15768 200000000 19.6840 0.3100 123 I 2026-05-08T10:14:00+05:30 117062 2026-03-31T00:00:00+05:30 9847 15812 32935 35.3890 0.5500 13 I 2026-05-08T10:14:00+05:30 117063 2026-03-31T00:00:00+05:30 9847 15850 501542 118.3090 1.8500 13 I 2026-05-08T10:14:00+05:30 117064 2026-03-31T00:00:00+05:30 9847 16822 163278 51.5980 0.8100 13 I 2026-05-08T10:14:00+05:30 117065 2026-03-31T00:00:00+05:30 9847 17174 9489 30.1510 0.4700 13 I 2026-05-08T10:14:00+05:30 117066 2026-03-31T00:00:00+05:30 9847 17243 75761481 928.4570 14.5500 134 I 2026-05-08T10:14:00+05:30 117067 2026-03-31T00:00:00+05:30 9847 17265 612260 48.6750 0.7600 13 I 2026-05-08T10:14:00+05:30 117068 2026-03-31T00:00:00+05:30 9847 17686 157516 9.9670 0.1600 13 I 2026-05-08T10:14:00+05:30 117069 2026-03-31T00:00:00+05:30 9847 18751 81035 13.2230 0.2100 13 I 2026-05-08T10:14:00+05:30 117070 2026-03-31T00:00:00+05:30 9847 20707 64822 31.6150 0.5000 13 I 2026-05-08T10:14:00+05:30 117071 2026-03-31T00:00:00+05:30 9847 21610 196090 46.8540 0.7300 13 I 2026-05-08T10:14:00+05:30 117072 2026-03-31T00:00:00+05:30 9847 21728 659019 55.5360 0.8700 13 I 2026-05-08T10:14:00+05:30 117073 2026-03-31T00:00:00+05:30 9847 21851 130000000 12.6910 0.2000 123 I 2026-05-08T10:14:00+05:30 117074 2026-03-31T00:00:00+05:30 9847 21887 1472919 61.5900 0.9700 13 I 2026-05-08T10:14:00+05:30 117075 2026-03-31T00:00:00+05:30 9847 23164 113238 44.6550 0.7000 13 I 2026-05-08T10:14:00+05:30 116586 2026-03-31T00:00:00+05:30 9848 329 671457 145.3840 2.2800 13 I 2026-05-08T10:14:00+05:30 116875 2026-03-31T00:00:00+05:30 9848 15850 501542 118.3090 1.8500 13 I 2026-05-08T10:14:00+05:30 116874 2026-03-31T00:00:00+05:30 9848 15812 32935 35.3890 0.5500 13 I 2026-05-08T10:14:00+05:30 116873 2026-03-31T00:00:00+05:30 9848 15768 200000000 19.6840 0.3100 123 I 2026-05-08T10:14:00+05:30 116872 2026-03-31T00:00:00+05:30 9848 15768 75000000 7.4730 0.1200 123 I 2026-05-08T10:14:00+05:30 116871 2026-03-31T00:00:00+05:30 9848 15768 50000000 4.9710 0.0800 123 I 2026-05-08T10:14:00+05:30 116870 2026-03-31T00:00:00+05:30 9848 15746 250000000 24.4050 0.3800 123 I 2026-05-08T10:14:00+05:30 116869 2026-03-31T00:00:00+05:30 9848 15746 50000000 5.0090 0.0800 123 I 2026-05-08T10:14:00+05:30 116868 2026-03-31T00:00:00+05:30 9848 15717 28521 17.5760 0.2800 13 I 2026-05-08T10:14:00+05:30 116867 2026-03-31T00:00:00+05:30 9848 15695 500000000 48.9330 0.7700 123 I 2026-05-08T10:14:00+05:30 116866 2026-03-31T00:00:00+05:30 9848 15695 250000000 24.5880 0.3900 123 I 2026-05-08T10:14:00+05:30 116865 2026-03-31T00:00:00+05:30 9848 15695 250000000 24.5960 0.3900 123 I 2026-05-08T10:14:00+05:30 116864 2026-03-31T00:00:00+05:30 9848 15695 50000000 4.9720 0.0800 123 I 2026-05-08T10:14:00+05:30 116863 2026-03-31T00:00:00+05:30 9848 15695 50000000 4.8320 0.0800 123 I 2026-05-08T10:14:00+05:30 116862 2026-03-31T00:00:00+05:30 9848 15695 50000000 4.7600 0.0700 123 I 2026-05-08T10:14:00+05:30 116861 2026-03-31T00:00:00+05:30 9848 15695 37120000 3.6260 0.0600 123 I 2026-05-08T10:14:00+05:30 116860 2026-03-31T00:00:00+05:30 9848 15694 250000000 23.6140 0.3700 123 I 2026-05-08T10:14:00+05:30 116859 2026-03-31T00:00:00+05:30 9848 15671 50000000 5.0170 0.0800 123 I 2026-05-08T10:14:00+05:30 116858 2026-03-31T00:00:00+05:30 9848 7411 250000000 24.6120 0.3900 123 I 2026-05-08T10:14:00+05:30 116857 2026-03-31T00:00:00+05:30 9848 7411 250000000 23.6040 0.3700 123 I 2026-05-08T10:14:00+05:30 116856 2026-03-31T00:00:00+05:30 9848 7411 50000000 5.0270 0.0800 123 I 2026-05-08T10:14:00+05:30 116855 2026-03-31T00:00:00+05:30 9848 7411 50000000 4.9690 0.0800 123 I 2026-05-08T10:14:00+05:30 116854 2026-03-31T00:00:00+05:30 9848 7411 50000000 4.9440 0.0800 123 I 2026-05-08T10:14:00+05:30 116853 2026-03-31T00:00:00+05:30 9848 7301 2200 1.3080 0.0200 13 I 2026-05-08T10:14:00+05:30 116852 2026-03-31T00:00:00+05:30 9848 6608 28096 18.9110 0.3000 13 I 2026-05-08T10:14:00+05:30 116851 2026-03-31T00:00:00+05:30 9848 6552 250000000 24.1580 0.3800 123 I 2026-05-08T10:14:00+05:30 116850 2026-03-31T00:00:00+05:30 9848 6442 101405 124.7890 1.9600 13 I 2026-05-08T10:14:00+05:30 116849 2026-03-31T00:00:00+05:30 9848 6321 748429 133.4000 2.0900 13 I 2026-05-08T10:14:00+05:30 116848 2026-03-31T00:00:00+05:30 9848 6320 5000 49.4170 0.7700 1 I 2026-05-08T10:14:00+05:30 116847 2026-03-31T00:00:00+05:30 9848 6194 162312 34.6000 0.5400 13 I 2026-05-08T10:14:00+05:30 116846 2026-03-31T00:00:00+05:30 9848 6105 801616 107.5450 1.6900 13 I 2026-05-08T10:14:00+05:30 116845 2026-03-31T00:00:00+05:30 9848 5974 2500 24.9550 0.3900 1 I 2026-05-08T10:14:00+05:30 116844 2026-03-31T00:00:00+05:30 9848 5858 698239 59.0500 0.9300 13 I 2026-05-08T10:14:00+05:30 116843 2026-03-31T00:00:00+05:30 9848 5745 627269 72.8450 1.1400 13 I 2026-05-08T10:14:00+05:30 116842 2026-03-31T00:00:00+05:30 9848 5190 2500 24.3470 0.3800 1 I 2026-05-08T10:14:00+05:30 116841 2026-03-31T00:00:00+05:30 9848 5142 0 376.9220 5.9100 96 I 2026-05-08T10:14:00+05:30 116840 2026-03-31T00:00:00+05:30 9848 5142 0 0.7000 0.0100 87 I 2026-05-08T10:14:00+05:30 116839 2026-03-31T00:00:00+05:30 9848 4780 750000000 70.6060 1.1100 28 I 2026-05-08T10:14:00+05:30 116838 2026-03-31T00:00:00+05:30 9848 4780 250000000 23.7310 0.3700 28 I 2026-05-08T10:14:00+05:30 116837 2026-03-31T00:00:00+05:30 9848 4780 200000000 20.3250 0.3200 28 I 2026-05-08T10:14:00+05:30 116836 2026-03-31T00:00:00+05:30 9848 4780 100000000 9.6300 0.1500 28 I 2026-05-08T10:14:00+05:30 116835 2026-03-31T00:00:00+05:30 9848 4780 50000000 5.0230 0.0800 28 I 2026-05-08T10:14:00+05:30 116834 2026-03-31T00:00:00+05:30 9848 4780 1240000 0.1100 0.0000 28 I 2026-05-08T10:14:00+05:30 116833 2026-03-31T00:00:00+05:30 9848 4673 3341545 150.5200 2.3600 13 I 2026-05-08T10:14:00+05:30 116832 2026-03-31T00:00:00+05:30 9848 4126 23819 10.0520 0.1600 13 I 2026-05-08T10:14:00+05:30 116831 2026-03-31T00:00:00+05:30 9848 4114 108195 42.7520 0.6700 13 I 2026-05-08T10:14:00+05:30 116830 2026-03-31T00:00:00+05:30 9848 4036 40658 16.1680 0.2500 13 I 2026-05-08T10:14:00+05:30 116829 2026-03-31T00:00:00+05:30 9848 3887 323327 56.8150 0.8900 13 I 2026-05-08T10:14:00+05:30 116828 2026-03-31T00:00:00+05:30 9848 3820 1842246 180.4300 2.8300 13 I 2026-05-08T10:14:00+05:30 116827 2026-03-31T00:00:00+05:30 9848 3589 1044 2.4030 0.0400 13 I 2026-05-08T10:14:00+05:30 116826 2026-03-31T00:00:00+05:30 9848 3252 548289 73.6850 1.1600 13 I 2026-05-08T10:14:00+05:30 116825 2026-03-31T00:00:00+05:30 9848 3247 60298 1.4350 0.0200 13 I 2026-05-08T10:14:00+05:30 116824 2026-03-31T00:00:00+05:30 9848 3042 8307 7.7450 0.1200 13 I 2026-05-08T10:14:00+05:30 116823 2026-03-31T00:00:00+05:30 9848 2933 437975 56.2800 0.8800 13 I 2026-05-08T10:14:00+05:30 116822 2026-03-31T00:00:00+05:30 9848 2654 1142201 134.1860 2.1000 13 I 2026-05-08T10:14:00+05:30 116821 2026-03-31T00:00:00+05:30 9848 2522 3784 10.8770 0.1700 13 I 2026-05-08T10:14:00+05:30 116820 2026-03-31T00:00:00+05:30 9848 2390 295845 44.1020 0.6900 13 I 2026-05-08T10:14:00+05:30 116819 2026-03-31T00:00:00+05:30 9848 2370 798218 58.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 116818 2026-03-31T00:00:00+05:30 9848 2321 247968 73.2670 1.1500 13 I 2026-05-08T10:14:00+05:30 116817 2026-03-31T00:00:00+05:30 9848 2261 526 6.7590 0.1100 13 I 2026-05-08T10:14:00+05:30 116816 2026-03-31T00:00:00+05:30 9848 2118 1309840 46.2900 0.7300 13 I 2026-05-08T10:14:00+05:30 116587 2026-03-31T00:00:00+05:30 9848 416 2500 24.5450 0.3800 3 I 2026-05-08T10:14:00+05:30 116588 2026-03-31T00:00:00+05:30 9848 416 825245 66.1480 1.0400 13 I 2026-05-08T10:14:00+05:30 116589 2026-03-31T00:00:00+05:30 9848 516 2685410 107.5910 1.6900 13 I 2026-05-08T10:14:00+05:30 116590 2026-03-31T00:00:00+05:30 9848 611 183203 99.3510 1.5600 13 I 2026-05-08T10:14:00+05:30 116591 2026-03-31T00:00:00+05:30 9848 776 285642 51.0930 0.8000 13 I 2026-05-08T10:14:00+05:30 116592 2026-03-31T00:00:00+05:30 9848 811 77070 14.7190 0.2300 13 I 2026-05-08T10:14:00+05:30 116593 2026-03-31T00:00:00+05:30 9848 841 235689 106.0620 1.6600 13 I 2026-05-08T10:14:00+05:30 116594 2026-03-31T00:00:00+05:30 9848 870 161820 6.6420 0.1000 13 I 2026-05-08T10:14:00+05:30 116595 2026-03-31T00:00:00+05:30 9848 981 187777 23.5640 0.3700 13 I 2026-05-08T10:14:00+05:30 116596 2026-03-31T00:00:00+05:30 9848 1029 171301 112.8190 1.7700 13 I 2026-05-08T10:14:00+05:30 116597 2026-03-31T00:00:00+05:30 9848 1459 2500 24.7170 0.3900 3 I 2026-05-08T10:14:00+05:30 116598 2026-03-31T00:00:00+05:30 9848 1459 1769452 129.4440 2.0300 13 I 2026-05-08T10:14:00+05:30 116599 2026-03-31T00:00:00+05:30 9848 1518 152920 77.4230 1.2100 13 I 2026-05-08T10:14:00+05:30 116600 2026-03-31T00:00:00+05:30 9848 1572 240083 49.3420 0.7700 13 I 2026-05-08T10:14:00+05:30 116601 2026-03-31T00:00:00+05:30 9848 1585 573762 28.8120 0.4500 13 I 2026-05-08T10:14:00+05:30 116602 2026-03-31T00:00:00+05:30 9848 1622 499831 60.2750 0.9400 13 I 2026-05-08T10:14:00+05:30 116603 2026-03-31T00:00:00+05:30 9848 1642 4977387 143.1990 2.2400 13 I 2026-05-08T10:14:00+05:30 116604 2026-03-31T00:00:00+05:30 9848 1764 1147926 143.5600 2.2500 13 I 2026-05-08T10:14:00+05:30 116605 2026-03-31T00:00:00+05:30 9848 2105 6610 17.1300 0.2700 13 I 2026-05-08T10:14:00+05:30 116983 2026-03-31T00:00:00+05:30 9848 29408 6057970 68.8190 1.0800 188 I 2026-05-08T10:14:00+05:30 116982 2026-03-31T00:00:00+05:30 9848 29350 321737 52.5800 0.8200 134 I 2026-05-08T10:14:00+05:30 116981 2026-03-31T00:00:00+05:30 9848 28792 236870 42.1160 0.6600 13 I 2026-05-08T10:14:00+05:30 116980 2026-03-31T00:00:00+05:30 9848 28164 535000 1.3750 0.0200 134 I 2026-05-08T10:14:00+05:30 116979 2026-03-31T00:00:00+05:30 9848 28163 239000 1.5190 0.0200 134 I 2026-05-08T10:14:00+05:30 116978 2026-03-31T00:00:00+05:30 9848 26804 610497 25.4390 0.4000 13 I 2026-05-08T10:14:00+05:30 116977 2026-03-31T00:00:00+05:30 9848 26273 333256 31.9590 0.5000 13 I 2026-05-08T10:14:00+05:30 116976 2026-03-31T00:00:00+05:30 9848 25954 1687672 38.6440 0.6100 13 I 2026-05-08T10:14:00+05:30 116975 2026-03-31T00:00:00+05:30 9848 25559 1578947 51.1090 0.8000 188 I 2026-05-08T10:14:00+05:30 116974 2026-03-31T00:00:00+05:30 9848 25392 475438 29.7530 0.4700 13 I 2026-05-08T10:14:00+05:30 116973 2026-03-31T00:00:00+05:30 9848 25336 1146061 51.4770 0.8100 188 I 2026-05-08T10:14:00+05:30 116972 2026-03-31T00:00:00+05:30 9848 24869 423851 20.9590 0.3300 13 I 2026-05-08T10:14:00+05:30 116971 2026-03-31T00:00:00+05:30 9848 24736 43763 29.9490 0.4700 13 I 2026-05-08T10:14:00+05:30 116970 2026-03-31T00:00:00+05:30 9848 24716 1485994 62.4550 0.9800 188 I 2026-05-08T10:14:00+05:30 116969 2026-03-31T00:00:00+05:30 9848 24671 277688 17.6260 0.2800 13 I 2026-05-08T10:14:00+05:30 116968 2026-03-31T00:00:00+05:30 9848 24610 73977 13.1620 0.2100 13 I 2026-05-08T10:14:00+05:30 116967 2026-03-31T00:00:00+05:30 9848 24486 282814 62.6830 0.9800 13 I 2026-05-08T10:14:00+05:30 116966 2026-03-31T00:00:00+05:30 9848 24028 41128 2.4290 0.0400 13 I 2026-05-08T10:14:00+05:30 116965 2026-03-31T00:00:00+05:30 9848 24009 219372 17.5860 0.2800 13 I 2026-05-08T10:14:00+05:30 116964 2026-03-31T00:00:00+05:30 9848 24007 2500 24.6410 0.3900 3 I 2026-05-08T10:14:00+05:30 116963 2026-03-31T00:00:00+05:30 9848 23887 26656 4.7380 0.0700 13 I 2026-05-08T10:14:00+05:30 116962 2026-03-31T00:00:00+05:30 9848 23867 99266 96.0200 1.5100 13 I 2026-05-08T10:14:00+05:30 116961 2026-03-31T00:00:00+05:30 9848 23831 1534725 44.8520 0.7000 13 I 2026-05-08T10:14:00+05:30 116960 2026-03-31T00:00:00+05:30 9848 23780 237439 26.5790 0.4200 13 I 2026-05-08T10:14:00+05:30 116959 2026-03-31T00:00:00+05:30 9848 23746 8333333 50.2420 0.7900 137 I 2026-05-08T10:14:00+05:30 116958 2026-03-31T00:00:00+05:30 9848 23649 197376 52.9660 0.8300 13 I 2026-05-08T10:14:00+05:30 116957 2026-03-31T00:00:00+05:30 9848 23623 496383 49.2760 0.7700 13 I 2026-05-08T10:14:00+05:30 116956 2026-03-31T00:00:00+05:30 9848 23472 50603 8.6560 0.1400 13 I 2026-05-08T10:14:00+05:30 116955 2026-03-31T00:00:00+05:30 9848 23456 92764 37.2340 0.5800 13 I 2026-05-08T10:14:00+05:30 116954 2026-03-31T00:00:00+05:30 9848 23164 113238 44.6550 0.7000 13 I 2026-05-08T10:14:00+05:30 116953 2026-03-31T00:00:00+05:30 9848 21887 1472919 61.5900 0.9700 13 I 2026-05-08T10:14:00+05:30 116885 2026-03-31T00:00:00+05:30 9848 21851 130000000 12.6910 0.2000 123 I 2026-05-08T10:14:00+05:30 116884 2026-03-31T00:00:00+05:30 9848 21728 659019 55.5360 0.8700 13 I 2026-05-08T10:14:00+05:30 116883 2026-03-31T00:00:00+05:30 9848 21610 196090 46.8540 0.7300 13 I 2026-05-08T10:14:00+05:30 116882 2026-03-31T00:00:00+05:30 9848 20707 64822 31.6150 0.5000 13 I 2026-05-08T10:14:00+05:30 116881 2026-03-31T00:00:00+05:30 9848 18751 81035 13.2230 0.2100 13 I 2026-05-08T10:14:00+05:30 116880 2026-03-31T00:00:00+05:30 9848 17686 157516 9.9670 0.1600 13 I 2026-05-08T10:14:00+05:30 116879 2026-03-31T00:00:00+05:30 9848 17265 612260 48.6750 0.7600 13 I 2026-05-08T10:14:00+05:30 116878 2026-03-31T00:00:00+05:30 9848 17243 75761481 928.4570 14.5500 134 I 2026-05-08T10:14:00+05:30 116877 2026-03-31T00:00:00+05:30 9848 17174 9489 30.1510 0.4700 13 I 2026-05-08T10:14:00+05:30 116876 2026-03-31T00:00:00+05:30 9848 16822 163278 51.5980 0.8100 13 I 2026-05-08T10:14:00+05:30 117982 2026-03-31T00:00:00+05:30 9849 15695 50000000 4.8320 0.0800 123 I 2026-05-08T10:14:00+05:30 117981 2026-03-31T00:00:00+05:30 9849 15695 50000000 4.7600 0.0700 123 I 2026-05-08T10:14:00+05:30 117980 2026-03-31T00:00:00+05:30 9849 15695 37120000 3.6260 0.0600 123 I 2026-05-08T10:14:00+05:30 117979 2026-03-31T00:00:00+05:30 9849 15694 250000000 23.6140 0.3700 123 I 2026-05-08T10:14:00+05:30 117978 2026-03-31T00:00:00+05:30 9849 15671 50000000 5.0170 0.0800 123 I 2026-05-08T10:14:00+05:30 117977 2026-03-31T00:00:00+05:30 9849 7411 250000000 24.6120 0.3900 123 I 2026-05-08T10:14:00+05:30 117976 2026-03-31T00:00:00+05:30 9849 7411 250000000 23.6040 0.3700 123 I 2026-05-08T10:14:00+05:30 117975 2026-03-31T00:00:00+05:30 9849 7411 50000000 5.0270 0.0800 123 I 2026-05-08T10:14:00+05:30 117974 2026-03-31T00:00:00+05:30 9849 7411 50000000 4.9690 0.0800 123 I 2026-05-08T10:14:00+05:30 117973 2026-03-31T00:00:00+05:30 9849 7411 50000000 4.9440 0.0800 123 I 2026-05-08T10:14:00+05:30 117972 2026-03-31T00:00:00+05:30 9849 7301 2200 1.3080 0.0200 13 I 2026-05-08T10:14:00+05:30 117971 2026-03-31T00:00:00+05:30 9849 6608 28096 18.9110 0.3000 13 I 2026-05-08T10:14:00+05:30 117970 2026-03-31T00:00:00+05:30 9849 6552 250000000 24.1580 0.3800 123 I 2026-05-08T10:14:00+05:30 117969 2026-03-31T00:00:00+05:30 9849 6442 101405 124.7890 1.9600 13 I 2026-05-08T10:14:00+05:30 117968 2026-03-31T00:00:00+05:30 9849 6321 748429 133.4000 2.0900 13 I 2026-05-08T10:14:00+05:30 117967 2026-03-31T00:00:00+05:30 9849 6320 5000 49.4170 0.7700 1 I 2026-05-08T10:14:00+05:30 117966 2026-03-31T00:00:00+05:30 9849 6194 162312 34.6000 0.5400 13 I 2026-05-08T10:14:00+05:30 117965 2026-03-31T00:00:00+05:30 9849 6105 801616 107.5450 1.6900 13 I 2026-05-08T10:14:00+05:30 117964 2026-03-31T00:00:00+05:30 9849 5974 2500 24.9550 0.3900 1 I 2026-05-08T10:14:00+05:30 117963 2026-03-31T00:00:00+05:30 9849 5858 698239 59.0500 0.9300 13 I 2026-05-08T10:14:00+05:30 117962 2026-03-31T00:00:00+05:30 9849 5745 627269 72.8450 1.1400 13 I 2026-05-08T10:14:00+05:30 117961 2026-03-31T00:00:00+05:30 9849 5190 2500 24.3470 0.3800 1 I 2026-05-08T10:14:00+05:30 117960 2026-03-31T00:00:00+05:30 9849 5142 0 376.9220 5.9100 96 I 2026-05-08T10:14:00+05:30 117959 2026-03-31T00:00:00+05:30 9849 5142 0 0.7000 0.0100 87 I 2026-05-08T10:14:00+05:30 117958 2026-03-31T00:00:00+05:30 9849 4780 750000000 70.6060 1.1100 28 I 2026-05-08T10:14:00+05:30 117957 2026-03-31T00:00:00+05:30 9849 4780 250000000 23.7310 0.3700 28 I 2026-05-08T10:14:00+05:30 117956 2026-03-31T00:00:00+05:30 9849 4780 200000000 20.3250 0.3200 28 I 2026-05-08T10:14:00+05:30 117955 2026-03-31T00:00:00+05:30 9849 4780 100000000 9.6300 0.1500 28 I 2026-05-08T10:14:00+05:30 117954 2026-03-31T00:00:00+05:30 9849 4780 50000000 5.0230 0.0800 28 I 2026-05-08T10:14:00+05:30 117953 2026-03-31T00:00:00+05:30 9849 4780 1240000 0.1100 0.0000 28 I 2026-05-08T10:14:00+05:30 117952 2026-03-31T00:00:00+05:30 9849 4673 3341545 150.5200 2.3600 13 I 2026-05-08T10:14:00+05:30 117951 2026-03-31T00:00:00+05:30 9849 4126 23819 10.0520 0.1600 13 I 2026-05-08T10:14:00+05:30 117950 2026-03-31T00:00:00+05:30 9849 4114 108195 42.7520 0.6700 13 I 2026-05-08T10:14:00+05:30 117949 2026-03-31T00:00:00+05:30 9849 4036 40658 16.1680 0.2500 13 I 2026-05-08T10:14:00+05:30 117948 2026-03-31T00:00:00+05:30 9849 3887 323327 56.8150 0.8900 13 I 2026-05-08T10:14:00+05:30 117947 2026-03-31T00:00:00+05:30 9849 3820 1842246 180.4300 2.8300 13 I 2026-05-08T10:14:00+05:30 117946 2026-03-31T00:00:00+05:30 9849 3589 1044 2.4030 0.0400 13 I 2026-05-08T10:14:00+05:30 117945 2026-03-31T00:00:00+05:30 9849 3252 548289 73.6850 1.1600 13 I 2026-05-08T10:14:00+05:30 117944 2026-03-31T00:00:00+05:30 9849 3247 60298 1.4350 0.0200 13 I 2026-05-08T10:14:00+05:30 117943 2026-03-31T00:00:00+05:30 9849 3042 8307 7.7450 0.1200 13 I 2026-05-08T10:14:00+05:30 117942 2026-03-31T00:00:00+05:30 9849 2933 437975 56.2800 0.8800 13 I 2026-05-08T10:14:00+05:30 117941 2026-03-31T00:00:00+05:30 9849 2654 1142201 134.1860 2.1000 13 I 2026-05-08T10:14:00+05:30 117940 2026-03-31T00:00:00+05:30 9849 2522 3784 10.8770 0.1700 13 I 2026-05-08T10:14:00+05:30 117939 2026-03-31T00:00:00+05:30 9849 2390 295845 44.1020 0.6900 13 I 2026-05-08T10:14:00+05:30 117938 2026-03-31T00:00:00+05:30 9849 2370 798218 58.7450 0.9200 13 I 2026-05-08T10:14:00+05:30 117937 2026-03-31T00:00:00+05:30 9849 2321 247968 73.2670 1.1500 13 I 2026-05-08T10:14:00+05:30 117936 2026-03-31T00:00:00+05:30 9849 2261 526 6.7590 0.1100 13 I 2026-05-08T10:14:00+05:30 117935 2026-03-31T00:00:00+05:30 9849 2118 1309840 46.2900 0.7300 13 I 2026-05-08T10:14:00+05:30 117934 2026-03-31T00:00:00+05:30 9849 2105 6610 17.1300 0.2700 13 I 2026-05-08T10:14:00+05:30 117933 2026-03-31T00:00:00+05:30 9849 1764 1147926 143.5600 2.2500 13 I 2026-05-08T10:14:00+05:30 117932 2026-03-31T00:00:00+05:30 9849 1642 4977387 143.1990 2.2400 13 I 2026-05-08T10:14:00+05:30 117931 2026-03-31T00:00:00+05:30 9849 1622 499831 60.2750 0.9400 13 I 2026-05-08T10:14:00+05:30 117930 2026-03-31T00:00:00+05:30 9849 1585 573762 28.8120 0.4500 13 I 2026-05-08T10:14:00+05:30 118035 2026-03-31T00:00:00+05:30 9849 29408 6057970 68.8190 1.0800 188 I 2026-05-08T10:14:00+05:30 118034 2026-03-31T00:00:00+05:30 9849 29350 321737 52.5800 0.8200 134 I 2026-05-08T10:14:00+05:30 118033 2026-03-31T00:00:00+05:30 9849 28792 236870 42.1160 0.6600 13 I 2026-05-08T10:14:00+05:30 118032 2026-03-31T00:00:00+05:30 9849 28164 535000 1.3750 0.0200 134 I 2026-05-08T10:14:00+05:30 118031 2026-03-31T00:00:00+05:30 9849 28163 239000 1.5190 0.0200 134 I 2026-05-08T10:14:00+05:30 118030 2026-03-31T00:00:00+05:30 9849 26804 610497 25.4390 0.4000 13 I 2026-05-08T10:14:00+05:30 118029 2026-03-31T00:00:00+05:30 9849 26273 333256 31.9590 0.5000 13 I 2026-05-08T10:14:00+05:30 118028 2026-03-31T00:00:00+05:30 9849 25954 1687672 38.6440 0.6100 13 I 2026-05-08T10:14:00+05:30 118027 2026-03-31T00:00:00+05:30 9849 25559 1578947 51.1090 0.8000 188 I 2026-05-08T10:14:00+05:30 118026 2026-03-31T00:00:00+05:30 9849 25392 475438 29.7530 0.4700 13 I 2026-05-08T10:14:00+05:30 118025 2026-03-31T00:00:00+05:30 9849 25336 1146061 51.4770 0.8100 188 I 2026-05-08T10:14:00+05:30 118024 2026-03-31T00:00:00+05:30 9849 24869 423851 20.9590 0.3300 13 I 2026-05-08T10:14:00+05:30 118023 2026-03-31T00:00:00+05:30 9849 24736 43763 29.9490 0.4700 13 I 2026-05-08T10:14:00+05:30 118022 2026-03-31T00:00:00+05:30 9849 24716 1485994 62.4550 0.9800 188 I 2026-05-08T10:14:00+05:30 118021 2026-03-31T00:00:00+05:30 9849 24671 277688 17.6260 0.2800 13 I 2026-05-08T10:14:00+05:30 118020 2026-03-31T00:00:00+05:30 9849 24610 73977 13.1620 0.2100 13 I 2026-05-08T10:14:00+05:30 118019 2026-03-31T00:00:00+05:30 9849 24486 282814 62.6830 0.9800 13 I 2026-05-08T10:14:00+05:30 118018 2026-03-31T00:00:00+05:30 9849 24028 41128 2.4290 0.0400 13 I 2026-05-08T10:14:00+05:30 118017 2026-03-31T00:00:00+05:30 9849 24009 219372 17.5860 0.2800 13 I 2026-05-08T10:14:00+05:30 118016 2026-03-31T00:00:00+05:30 9849 24007 2500 24.6410 0.3900 3 I 2026-05-08T10:14:00+05:30 118015 2026-03-31T00:00:00+05:30 9849 23887 26656 4.7380 0.0700 13 I 2026-05-08T10:14:00+05:30 118014 2026-03-31T00:00:00+05:30 9849 23867 99266 96.0200 1.5100 13 I 2026-05-08T10:14:00+05:30 118013 2026-03-31T00:00:00+05:30 9849 23831 1534725 44.8520 0.7000 13 I 2026-05-08T10:14:00+05:30 118012 2026-03-31T00:00:00+05:30 9849 23780 237439 26.5790 0.4200 13 I 2026-05-08T10:14:00+05:30 118011 2026-03-31T00:00:00+05:30 9849 23746 8333333 50.2420 0.7900 137 I 2026-05-08T10:14:00+05:30 118010 2026-03-31T00:00:00+05:30 9849 23649 197376 52.9660 0.8300 13 I 2026-05-08T10:14:00+05:30 118009 2026-03-31T00:00:00+05:30 9849 23623 496383 49.2760 0.7700 13 I 2026-05-08T10:14:00+05:30 118008 2026-03-31T00:00:00+05:30 9849 23472 50603 8.6560 0.1400 13 I 2026-05-08T10:14:00+05:30 118007 2026-03-31T00:00:00+05:30 9849 23456 92764 37.2340 0.5800 13 I 2026-05-08T10:14:00+05:30 118006 2026-03-31T00:00:00+05:30 9849 23164 113238 44.6550 0.7000 13 I 2026-05-08T10:14:00+05:30 118005 2026-03-31T00:00:00+05:30 9849 21887 1472919 61.5900 0.9700 13 I 2026-05-08T10:14:00+05:30 118004 2026-03-31T00:00:00+05:30 9849 21851 130000000 12.6910 0.2000 123 I 2026-05-08T10:14:00+05:30 118003 2026-03-31T00:00:00+05:30 9849 21728 659019 55.5360 0.8700 13 I 2026-05-08T10:14:00+05:30 118002 2026-03-31T00:00:00+05:30 9849 21610 196090 46.8540 0.7300 13 I 2026-05-08T10:14:00+05:30 118001 2026-03-31T00:00:00+05:30 9849 20707 64822 31.6150 0.5000 13 I 2026-05-08T10:14:00+05:30 118000 2026-03-31T00:00:00+05:30 9849 18751 81035 13.2230 0.2100 13 I 2026-05-08T10:14:00+05:30 117999 2026-03-31T00:00:00+05:30 9849 17686 157516 9.9670 0.1600 13 I 2026-05-08T10:14:00+05:30 117998 2026-03-31T00:00:00+05:30 9849 17265 612260 48.6750 0.7600 13 I 2026-05-08T10:14:00+05:30 117997 2026-03-31T00:00:00+05:30 9849 17243 75761481 928.4570 14.5500 134 I 2026-05-08T10:14:00+05:30 117996 2026-03-31T00:00:00+05:30 9849 17174 9489 30.1510 0.4700 13 I 2026-05-08T10:14:00+05:30 117995 2026-03-31T00:00:00+05:30 9849 16822 163278 51.5980 0.8100 13 I 2026-05-08T10:14:00+05:30 117994 2026-03-31T00:00:00+05:30 9849 15850 501542 118.3090 1.8500 13 I 2026-05-08T10:14:00+05:30 117993 2026-03-31T00:00:00+05:30 9849 15812 32935 35.3890 0.5500 13 I 2026-05-08T10:14:00+05:30 117992 2026-03-31T00:00:00+05:30 9849 15768 200000000 19.6840 0.3100 123 I 2026-05-08T10:14:00+05:30 117991 2026-03-31T00:00:00+05:30 9849 15768 75000000 7.4730 0.1200 123 I 2026-05-08T10:14:00+05:30 117990 2026-03-31T00:00:00+05:30 9849 15768 50000000 4.9710 0.0800 123 I 2026-05-08T10:14:00+05:30 117989 2026-03-31T00:00:00+05:30 9849 15746 250000000 24.4050 0.3800 123 I 2026-05-08T10:14:00+05:30 117988 2026-03-31T00:00:00+05:30 9849 15746 50000000 5.0090 0.0800 123 I 2026-05-08T10:14:00+05:30 117987 2026-03-31T00:00:00+05:30 9849 15717 28521 17.5760 0.2800 13 I 2026-05-08T10:14:00+05:30 117986 2026-03-31T00:00:00+05:30 9849 15695 500000000 48.9330 0.7700 123 I 2026-05-08T10:14:00+05:30 117985 2026-03-31T00:00:00+05:30 9849 15695 250000000 24.5880 0.3900 123 I 2026-05-08T10:14:00+05:30 117984 2026-03-31T00:00:00+05:30 9849 15695 250000000 24.5960 0.3900 123 I 2026-05-08T10:14:00+05:30 117983 2026-03-31T00:00:00+05:30 9849 15695 50000000 4.9720 0.0800 123 I 2026-05-08T10:14:00+05:30 117929 2026-03-31T00:00:00+05:30 9849 1572 240083 49.3420 0.7700 13 I 2026-05-08T10:14:00+05:30 117928 2026-03-31T00:00:00+05:30 9849 1518 152920 77.4230 1.2100 13 I 2026-05-08T10:14:00+05:30 117927 2026-03-31T00:00:00+05:30 9849 1459 1769452 129.4440 2.0300 13 I 2026-05-08T10:14:00+05:30 117926 2026-03-31T00:00:00+05:30 9849 1459 2500 24.7170 0.3900 3 I 2026-05-08T10:14:00+05:30 117925 2026-03-31T00:00:00+05:30 9849 1029 171301 112.8190 1.7700 13 I 2026-05-08T10:14:00+05:30 117924 2026-03-31T00:00:00+05:30 9849 981 187777 23.5640 0.3700 13 I 2026-05-08T10:14:00+05:30 117644 2026-03-31T00:00:00+05:30 9849 870 161820 6.6420 0.1000 13 I 2026-05-08T10:14:00+05:30 117643 2026-03-31T00:00:00+05:30 9849 841 235689 106.0620 1.6600 13 I 2026-05-08T10:14:00+05:30 117642 2026-03-31T00:00:00+05:30 9849 811 77070 14.7190 0.2300 13 I 2026-05-08T10:14:00+05:30 117641 2026-03-31T00:00:00+05:30 9849 776 285642 51.0930 0.8000 13 I 2026-05-08T10:14:00+05:30 117640 2026-03-31T00:00:00+05:30 9849 611 183203 99.3510 1.5600 13 I 2026-05-08T10:14:00+05:30 117639 2026-03-31T00:00:00+05:30 9849 516 2685410 107.5910 1.6900 13 I 2026-05-08T10:14:00+05:30 117638 2026-03-31T00:00:00+05:30 9849 416 825245 66.1480 1.0400 13 I 2026-05-08T10:14:00+05:30 117637 2026-03-31T00:00:00+05:30 9849 416 2500 24.5450 0.3800 3 I 2026-05-08T10:14:00+05:30 117636 2026-03-31T00:00:00+05:30 9849 329 671457 145.3840 2.2800 13 I 2026-05-08T10:14:00+05:30 27736 2026-04-30T00:00:00+05:30 9873 4780 3000000 29.5590 1.7700 28 I 2026-05-08T10:14:00+05:30 27735 2026-04-30T00:00:00+05:30 9873 4780 3000000 29.5030 1.7600 28 I 2026-05-08T10:14:00+05:30 27734 2026-04-30T00:00:00+05:30 9873 4780 2500000 25.3510 1.5100 28 I 2026-05-08T10:14:00+05:30 27733 2026-04-30T00:00:00+05:30 9873 4780 2500000 24.1840 1.4400 28 I 2026-05-08T10:14:00+05:30 27732 2026-04-30T00:00:00+05:30 9873 4780 2000000 20.6420 1.2300 28 I 2026-05-08T10:14:00+05:30 27731 2026-04-30T00:00:00+05:30 9873 4780 1500000 17.6070 1.0500 28 I 2026-05-08T10:14:00+05:30 27730 2026-04-30T00:00:00+05:30 9873 4780 1500000 14.5260 0.8700 28 I 2026-05-08T10:14:00+05:30 27751 2026-04-30T00:00:00+05:30 9873 6552 2500000 24.4990 1.4600 123 I 2026-05-08T10:14:00+05:30 27752 2026-04-30T00:00:00+05:30 9873 6553 150000 1.4820 0.0900 123 I 2026-05-08T10:14:00+05:30 27753 2026-04-30T00:00:00+05:30 9873 6553 1500000 15.0620 0.9000 123 I 2026-05-08T10:14:00+05:30 27754 2026-04-30T00:00:00+05:30 9873 7411 2500000 24.8620 1.4900 123 I 2026-05-08T10:14:00+05:30 27755 2026-04-30T00:00:00+05:30 9873 15671 191000 1.8580 0.1100 123 I 2026-05-08T10:14:00+05:30 27719 2026-04-30T00:00:00+05:30 9873 4780 141300 1.3710 0.0800 28 I 2026-05-08T10:14:00+05:30 27720 2026-04-30T00:00:00+05:30 9873 4780 183190 1.8100 0.1100 28 I 2026-05-08T10:14:00+05:30 27721 2026-04-30T00:00:00+05:30 9873 4780 176800 1.8280 0.1100 28 I 2026-05-08T10:14:00+05:30 27722 2026-04-30T00:00:00+05:30 9873 4780 277400 2.7960 0.1700 28 I 2026-05-08T10:14:00+05:30 27723 2026-04-30T00:00:00+05:30 9873 4780 330000 3.5860 0.2100 28 I 2026-05-08T10:14:00+05:30 27724 2026-04-30T00:00:00+05:30 9873 4780 465200 4.6670 0.2800 28 I 2026-05-08T10:14:00+05:30 27725 2026-04-30T00:00:00+05:30 9873 4780 481200 4.9030 0.2900 28 I 2026-05-08T10:14:00+05:30 27726 2026-04-30T00:00:00+05:30 9873 4780 874200 9.1140 0.5400 28 I 2026-05-08T10:14:00+05:30 27727 2026-04-30T00:00:00+05:30 9873 4780 1000000 9.3470 0.5600 28 I 2026-05-08T10:14:00+05:30 27728 2026-04-30T00:00:00+05:30 9873 4780 1000000 9.5130 0.5700 28 I 2026-05-08T10:14:00+05:30 27756 2026-04-30T00:00:00+05:30 9873 15672 500000 5.0370 0.3000 123 I 2026-05-08T10:14:00+05:30 27757 2026-04-30T00:00:00+05:30 9873 15694 83400 0.8090 0.0500 123 I 2026-05-08T10:14:00+05:30 27758 2026-04-30T00:00:00+05:30 9873 15714 472100 4.7450 0.2800 123 I 2026-05-08T10:14:00+05:30 27759 2026-04-30T00:00:00+05:30 9873 15746 215800 2.1490 0.1300 123 I 2026-05-08T10:14:00+05:30 27760 2026-04-30T00:00:00+05:30 9873 15768 500000 4.9320 0.2900 123 I 2026-05-08T10:14:00+05:30 27761 2026-04-30T00:00:00+05:30 9873 15768 1000000 9.7670 0.5800 123 I 2026-05-08T10:14:00+05:30 27762 2026-04-30T00:00:00+05:30 9873 19137 7500000 74.8630 4.4700 29 I 2026-05-08T10:14:00+05:30 27763 2026-04-30T00:00:00+05:30 9873 22118 5000000 48.7170 2.9100 123 I 2026-05-08T10:14:00+05:30 27729 2026-04-30T00:00:00+05:30 9873 4780 1000000 10.1230 0.6000 28 I 2026-05-08T10:14:00+05:30 27746 2026-04-30T00:00:00+05:30 9873 5142 0 -0.3090 -0.0200 72 I 2026-05-08T10:14:00+05:30 27747 2026-04-30T00:00:00+05:30 9873 5142 0 -13.0100 -0.7700 81 I 2026-05-08T10:14:00+05:30 27748 2026-04-30T00:00:00+05:30 9873 5142 0 3.4170 0.2000 118 I 2026-05-08T10:14:00+05:30 27749 2026-04-30T00:00:00+05:30 9873 6552 250000 2.5130 0.1500 123 I 2026-05-08T10:14:00+05:30 27750 2026-04-30T00:00:00+05:30 9873 6552 500000 4.8230 0.2900 123 I 2026-05-08T10:14:00+05:30 27745 2026-04-30T00:00:00+05:30 9873 5142 0 206.5830 12.3400 50 I 2026-05-08T10:14:00+05:30 27744 2026-04-30T00:00:00+05:30 9873 4780 31000000 292.2930 17.4600 28 I 2026-05-08T10:14:00+05:30 27743 2026-04-30T00:00:00+05:30 9873 4780 20300000 194.5530 11.6200 28 I 2026-05-08T10:14:00+05:30 27742 2026-04-30T00:00:00+05:30 9873 4780 16000000 153.6330 9.1800 28 I 2026-05-08T10:14:00+05:30 27741 2026-04-30T00:00:00+05:30 9873 4780 12500000 113.3200 6.7700 28 I 2026-05-08T10:14:00+05:30 27737 2026-04-30T00:00:00+05:30 9873 4780 5000000 48.1410 2.8800 28 I 2026-05-08T10:14:00+05:30 27738 2026-04-30T00:00:00+05:30 9873 4780 6000000 53.5180 3.2000 28 I 2026-05-08T10:14:00+05:30 27739 2026-04-30T00:00:00+05:30 9873 4780 7500000 76.2810 4.5600 28 I 2026-05-08T10:14:00+05:30 27740 2026-04-30T00:00:00+05:30 9873 4780 10500000 98.9290 5.9100 28 I 2026-05-08T10:14:00+05:30 27624 2026-04-30T00:00:00+05:30 9874 4780 3000000 29.5030 1.7600 28 I 2026-05-08T10:14:00+05:30 27635 2026-04-30T00:00:00+05:30 9874 5142 0 -0.3090 -0.0200 72 I 2026-05-08T10:14:00+05:30 27636 2026-04-30T00:00:00+05:30 9874 5142 0 -13.0100 -0.7700 81 I 2026-05-08T10:14:00+05:30 27637 2026-04-30T00:00:00+05:30 9874 5142 0 3.4170 0.2000 118 I 2026-05-08T10:14:00+05:30 27638 2026-04-30T00:00:00+05:30 9874 6552 250000 2.5130 0.1500 123 I 2026-05-08T10:14:00+05:30 27639 2026-04-30T00:00:00+05:30 9874 6552 500000 4.8230 0.2900 123 I 2026-05-08T10:14:00+05:30 27640 2026-04-30T00:00:00+05:30 9874 6552 2500000 24.4990 1.4600 123 I 2026-05-08T10:14:00+05:30 27641 2026-04-30T00:00:00+05:30 9874 6553 150000 1.4820 0.0900 123 I 2026-05-08T10:14:00+05:30 27642 2026-04-30T00:00:00+05:30 9874 6553 1500000 15.0620 0.9000 123 I 2026-05-08T10:14:00+05:30 27643 2026-04-30T00:00:00+05:30 9874 7411 2500000 24.8620 1.4900 123 I 2026-05-08T10:14:00+05:30 27644 2026-04-30T00:00:00+05:30 9874 15671 191000 1.8580 0.1100 123 I 2026-05-08T10:14:00+05:30 27645 2026-04-30T00:00:00+05:30 9874 15672 500000 5.0370 0.3000 123 I 2026-05-08T10:14:00+05:30 27646 2026-04-30T00:00:00+05:30 9874 15694 83400 0.8090 0.0500 123 I 2026-05-08T10:14:00+05:30 27647 2026-04-30T00:00:00+05:30 9874 15714 472100 4.7450 0.2800 123 I 2026-05-08T10:14:00+05:30 27648 2026-04-30T00:00:00+05:30 9874 15746 215800 2.1490 0.1300 123 I 2026-05-08T10:14:00+05:30 27623 2026-04-30T00:00:00+05:30 9874 4780 2500000 25.3510 1.5100 28 I 2026-05-08T10:14:00+05:30 27622 2026-04-30T00:00:00+05:30 9874 4780 2500000 24.1840 1.4400 28 I 2026-05-08T10:14:00+05:30 27621 2026-04-30T00:00:00+05:30 9874 4780 2000000 20.6420 1.2300 28 I 2026-05-08T10:14:00+05:30 27620 2026-04-30T00:00:00+05:30 9874 4780 1500000 17.6070 1.0500 28 I 2026-05-08T10:14:00+05:30 27619 2026-04-30T00:00:00+05:30 9874 4780 1500000 14.5260 0.8700 28 I 2026-05-08T10:14:00+05:30 27634 2026-04-30T00:00:00+05:30 9874 5142 0 206.5830 12.3400 50 I 2026-05-08T10:14:00+05:30 27633 2026-04-30T00:00:00+05:30 9874 4780 31000000 292.2930 17.4600 28 I 2026-05-08T10:14:00+05:30 27632 2026-04-30T00:00:00+05:30 9874 4780 20300000 194.5530 11.6200 28 I 2026-05-08T10:14:00+05:30 27631 2026-04-30T00:00:00+05:30 9874 4780 16000000 153.6330 9.1800 28 I 2026-05-08T10:14:00+05:30 27630 2026-04-30T00:00:00+05:30 9874 4780 12500000 113.3200 6.7700 28 I 2026-05-08T10:14:00+05:30 27629 2026-04-30T00:00:00+05:30 9874 4780 10500000 98.9290 5.9100 28 I 2026-05-08T10:14:00+05:30 27628 2026-04-30T00:00:00+05:30 9874 4780 7500000 76.2810 4.5600 28 I 2026-05-08T10:14:00+05:30 27627 2026-04-30T00:00:00+05:30 9874 4780 6000000 53.5180 3.2000 28 I 2026-05-08T10:14:00+05:30 27626 2026-04-30T00:00:00+05:30 9874 4780 5000000 48.1410 2.8800 28 I 2026-05-08T10:14:00+05:30 27625 2026-04-30T00:00:00+05:30 9874 4780 3000000 29.5590 1.7700 28 I 2026-05-08T10:14:00+05:30 27608 2026-04-30T00:00:00+05:30 9874 4780 141300 1.3710 0.0800 28 I 2026-05-08T10:14:00+05:30 27718 2026-04-30T00:00:00+05:30 9874 22118 5000000 48.7170 2.9100 123 I 2026-05-08T10:14:00+05:30 27717 2026-04-30T00:00:00+05:30 9874 19137 7500000 74.8630 4.4700 29 I 2026-05-08T10:14:00+05:30 27716 2026-04-30T00:00:00+05:30 9874 15768 1000000 9.7670 0.5800 123 I 2026-05-08T10:14:00+05:30 27715 2026-04-30T00:00:00+05:30 9874 15768 500000 4.9320 0.2900 123 I 2026-05-08T10:14:00+05:30 27609 2026-04-30T00:00:00+05:30 9874 4780 183190 1.8100 0.1100 28 I 2026-05-08T10:14:00+05:30 27610 2026-04-30T00:00:00+05:30 9874 4780 176800 1.8280 0.1100 28 I 2026-05-08T10:14:00+05:30 27611 2026-04-30T00:00:00+05:30 9874 4780 277400 2.7960 0.1700 28 I 2026-05-08T10:14:00+05:30 27612 2026-04-30T00:00:00+05:30 9874 4780 330000 3.5860 0.2100 28 I 2026-05-08T10:14:00+05:30 27613 2026-04-30T00:00:00+05:30 9874 4780 465200 4.6670 0.2800 28 I 2026-05-08T10:14:00+05:30 27614 2026-04-30T00:00:00+05:30 9874 4780 481200 4.9030 0.2900 28 I 2026-05-08T10:14:00+05:30 27615 2026-04-30T00:00:00+05:30 9874 4780 874200 9.1140 0.5400 28 I 2026-05-08T10:14:00+05:30 27616 2026-04-30T00:00:00+05:30 9874 4780 1000000 9.3470 0.5600 28 I 2026-05-08T10:14:00+05:30 27617 2026-04-30T00:00:00+05:30 9874 4780 1000000 9.5130 0.5700 28 I 2026-05-08T10:14:00+05:30 27618 2026-04-30T00:00:00+05:30 9874 4780 1000000 10.1230 0.6000 28 I 2026-05-08T10:14:00+05:30 28657 2026-04-30T00:00:00+05:30 9875 15768 1000000 9.7670 0.5800 123 I 2026-05-08T10:14:00+05:30 28658 2026-04-30T00:00:00+05:30 9875 19137 7500000 74.8630 4.4700 29 I 2026-05-08T10:14:00+05:30 28656 2026-04-30T00:00:00+05:30 9875 15768 500000 4.9320 0.2900 123 I 2026-05-08T10:14:00+05:30 28655 2026-04-30T00:00:00+05:30 9875 15746 215800 2.1490 0.1300 123 I 2026-05-08T10:14:00+05:30 28654 2026-04-30T00:00:00+05:30 9875 15714 472100 4.7450 0.2800 123 I 2026-05-08T10:14:00+05:30 28653 2026-04-30T00:00:00+05:30 9875 15694 83400 0.8090 0.0500 123 I 2026-05-08T10:14:00+05:30 28652 2026-04-30T00:00:00+05:30 9875 15672 500000 5.0370 0.3000 123 I 2026-05-08T10:14:00+05:30 28651 2026-04-30T00:00:00+05:30 9875 15671 191000 1.8580 0.1100 123 I 2026-05-08T10:14:00+05:30 28650 2026-04-30T00:00:00+05:30 9875 7411 2500000 24.8620 1.4900 123 I 2026-05-08T10:14:00+05:30 28649 2026-04-30T00:00:00+05:30 9875 6553 1500000 15.0620 0.9000 123 I 2026-05-08T10:14:00+05:30 28648 2026-04-30T00:00:00+05:30 9875 6553 150000 1.4820 0.0900 123 I 2026-05-08T10:14:00+05:30 28647 2026-04-30T00:00:00+05:30 9875 6552 2500000 24.4990 1.4600 123 I 2026-05-08T10:14:00+05:30 28646 2026-04-30T00:00:00+05:30 9875 6552 500000 4.8230 0.2900 123 I 2026-05-08T10:14:00+05:30 28645 2026-04-30T00:00:00+05:30 9875 6552 250000 2.5130 0.1500 123 I 2026-05-08T10:14:00+05:30 28644 2026-04-30T00:00:00+05:30 9875 5142 0 3.4170 0.2000 118 I 2026-05-08T10:14:00+05:30 28659 2026-04-30T00:00:00+05:30 9875 22118 5000000 48.7170 2.9100 123 I 2026-05-08T10:14:00+05:30 28359 2026-04-30T00:00:00+05:30 9875 4780 1000000 10.1230 0.6000 28 I 2026-05-08T10:14:00+05:30 28358 2026-04-30T00:00:00+05:30 9875 4780 1000000 9.5130 0.5700 28 I 2026-05-08T10:14:00+05:30 28357 2026-04-30T00:00:00+05:30 9875 4780 1000000 9.3470 0.5600 28 I 2026-05-08T10:14:00+05:30 28356 2026-04-30T00:00:00+05:30 9875 4780 874200 9.1140 0.5400 28 I 2026-05-08T10:14:00+05:30 28355 2026-04-30T00:00:00+05:30 9875 4780 481200 4.9030 0.2900 28 I 2026-05-08T10:14:00+05:30 28354 2026-04-30T00:00:00+05:30 9875 4780 465200 4.6670 0.2800 28 I 2026-05-08T10:14:00+05:30 28353 2026-04-30T00:00:00+05:30 9875 4780 330000 3.5860 0.2100 28 I 2026-05-08T10:14:00+05:30 28352 2026-04-30T00:00:00+05:30 9875 4780 277400 2.7960 0.1700 28 I 2026-05-08T10:14:00+05:30 28351 2026-04-30T00:00:00+05:30 9875 4780 176800 1.8280 0.1100 28 I 2026-05-08T10:14:00+05:30 28350 2026-04-30T00:00:00+05:30 9875 4780 183190 1.8100 0.1100 28 I 2026-05-08T10:14:00+05:30 28349 2026-04-30T00:00:00+05:30 9875 4780 141300 1.3710 0.0800 28 I 2026-05-08T10:14:00+05:30 28363 2026-04-30T00:00:00+05:30 9875 4780 2500000 24.1840 1.4400 28 I 2026-05-08T10:14:00+05:30 28364 2026-04-30T00:00:00+05:30 9875 4780 2500000 25.3510 1.5100 28 I 2026-05-08T10:14:00+05:30 28365 2026-04-30T00:00:00+05:30 9875 4780 3000000 29.5030 1.7600 28 I 2026-05-08T10:14:00+05:30 28366 2026-04-30T00:00:00+05:30 9875 4780 3000000 29.5590 1.7700 28 I 2026-05-08T10:14:00+05:30 28367 2026-04-30T00:00:00+05:30 9875 4780 5000000 48.1410 2.8800 28 I 2026-05-08T10:14:00+05:30 28368 2026-04-30T00:00:00+05:30 9875 4780 6000000 53.5180 3.2000 28 I 2026-05-08T10:14:00+05:30 28369 2026-04-30T00:00:00+05:30 9875 4780 7500000 76.2810 4.5600 28 I 2026-05-08T10:14:00+05:30 28370 2026-04-30T00:00:00+05:30 9875 4780 10500000 98.9290 5.9100 28 I 2026-05-08T10:14:00+05:30 28371 2026-04-30T00:00:00+05:30 9875 4780 12500000 113.3200 6.7700 28 I 2026-05-08T10:14:00+05:30 28372 2026-04-30T00:00:00+05:30 9875 4780 16000000 153.6330 9.1800 28 I 2026-05-08T10:14:00+05:30 28373 2026-04-30T00:00:00+05:30 9875 4780 20300000 194.5530 11.6200 28 I 2026-05-08T10:14:00+05:30 28374 2026-04-30T00:00:00+05:30 9875 4780 31000000 292.2930 17.4600 28 I 2026-05-08T10:14:00+05:30 28360 2026-04-30T00:00:00+05:30 9875 4780 1500000 14.5260 0.8700 28 I 2026-05-08T10:14:00+05:30 28361 2026-04-30T00:00:00+05:30 9875 4780 1500000 17.6070 1.0500 28 I 2026-05-08T10:14:00+05:30 28362 2026-04-30T00:00:00+05:30 9875 4780 2000000 20.6420 1.2300 28 I 2026-05-08T10:14:00+05:30 28377 2026-04-30T00:00:00+05:30 9875 5142 0 -13.0100 -0.7700 81 I 2026-05-08T10:14:00+05:30 28376 2026-04-30T00:00:00+05:30 9875 5142 0 -0.3090 -0.0200 72 I 2026-05-08T10:14:00+05:30 28375 2026-04-30T00:00:00+05:30 9875 5142 0 206.5830 12.3400 50 I 2026-05-08T10:14:00+05:30 54967 2026-04-30T00:00:00+05:30 9878 6553 1500000 15.0620 0.9000 123 I 2026-05-08T10:14:00+05:30 54966 2026-04-30T00:00:00+05:30 9878 6553 150000 1.4820 0.0900 123 I 2026-05-08T10:14:00+05:30 54965 2026-04-30T00:00:00+05:30 9878 6552 2500000 24.4990 1.4600 123 I 2026-05-08T10:14:00+05:30 54964 2026-04-30T00:00:00+05:30 9878 6552 500000 4.8230 0.2900 123 I 2026-05-08T10:14:00+05:30 54963 2026-04-30T00:00:00+05:30 9878 6552 250000 2.5130 0.1500 123 I 2026-05-08T10:14:00+05:30 54962 2026-04-30T00:00:00+05:30 9878 5142 0 3.4170 0.2000 118 I 2026-05-08T10:14:00+05:30 54961 2026-04-30T00:00:00+05:30 9878 5142 0 -13.0100 -0.7700 81 I 2026-05-08T10:14:00+05:30 54960 2026-04-30T00:00:00+05:30 9878 5142 0 -0.3090 -0.0200 72 I 2026-05-08T10:14:00+05:30 54959 2026-04-30T00:00:00+05:30 9878 5142 0 206.5830 12.3400 50 I 2026-05-08T10:14:00+05:30 54958 2026-04-30T00:00:00+05:30 9878 4780 31000000 292.2930 17.4600 28 I 2026-05-08T10:14:00+05:30 54957 2026-04-30T00:00:00+05:30 9878 4780 20300000 194.5530 11.6200 28 I 2026-05-08T10:14:00+05:30 54956 2026-04-30T00:00:00+05:30 9878 4780 16000000 153.6330 9.1800 28 I 2026-05-08T10:14:00+05:30 54955 2026-04-30T00:00:00+05:30 9878 4780 12500000 113.3200 6.7700 28 I 2026-05-08T10:14:00+05:30 54954 2026-04-30T00:00:00+05:30 9878 4780 10500000 98.9290 5.9100 28 I 2026-05-08T10:14:00+05:30 54953 2026-04-30T00:00:00+05:30 9878 4780 7500000 76.2810 4.5600 28 I 2026-05-08T10:14:00+05:30 54952 2026-04-30T00:00:00+05:30 9878 4780 6000000 53.5180 3.2000 28 I 2026-05-08T10:14:00+05:30 54951 2026-04-30T00:00:00+05:30 9878 4780 5000000 48.1410 2.8800 28 I 2026-05-08T10:14:00+05:30 54950 2026-04-30T00:00:00+05:30 9878 4780 3000000 29.5590 1.7700 28 I 2026-05-08T10:14:00+05:30 54949 2026-04-30T00:00:00+05:30 9878 4780 3000000 29.5030 1.7600 28 I 2026-05-08T10:14:00+05:30 54948 2026-04-30T00:00:00+05:30 9878 4780 2500000 25.3510 1.5100 28 I 2026-05-08T10:14:00+05:30 54947 2026-04-30T00:00:00+05:30 9878 4780 2500000 24.1840 1.4400 28 I 2026-05-08T10:14:00+05:30 54805 2026-04-30T00:00:00+05:30 9878 4780 2000000 20.6420 1.2300 28 I 2026-05-08T10:14:00+05:30 54804 2026-04-30T00:00:00+05:30 9878 4780 1500000 17.6070 1.0500 28 I 2026-05-08T10:14:00+05:30 54803 2026-04-30T00:00:00+05:30 9878 4780 1500000 14.5260 0.8700 28 I 2026-05-08T10:14:00+05:30 54802 2026-04-30T00:00:00+05:30 9878 4780 1000000 10.1230 0.6000 28 I 2026-05-08T10:14:00+05:30 54801 2026-04-30T00:00:00+05:30 9878 4780 1000000 9.5130 0.5700 28 I 2026-05-08T10:14:00+05:30 54800 2026-04-30T00:00:00+05:30 9878 4780 1000000 9.3470 0.5600 28 I 2026-05-08T10:14:00+05:30 54799 2026-04-30T00:00:00+05:30 9878 4780 874200 9.1140 0.5400 28 I 2026-05-08T10:14:00+05:30 54798 2026-04-30T00:00:00+05:30 9878 4780 481200 4.9030 0.2900 28 I 2026-05-08T10:14:00+05:30 54797 2026-04-30T00:00:00+05:30 9878 4780 465200 4.6670 0.2800 28 I 2026-05-08T10:14:00+05:30 54796 2026-04-30T00:00:00+05:30 9878 4780 330000 3.5860 0.2100 28 I 2026-05-08T10:14:00+05:30 54795 2026-04-30T00:00:00+05:30 9878 4780 277400 2.7960 0.1700 28 I 2026-05-08T10:14:00+05:30 54794 2026-04-30T00:00:00+05:30 9878 4780 176800 1.8280 0.1100 28 I 2026-05-08T10:14:00+05:30 54793 2026-04-30T00:00:00+05:30 9878 4780 183190 1.8100 0.1100 28 I 2026-05-08T10:14:00+05:30 54792 2026-04-30T00:00:00+05:30 9878 4780 141300 1.3710 0.0800 28 I 2026-05-08T10:14:00+05:30 54977 2026-04-30T00:00:00+05:30 9878 22118 5000000 48.7170 2.9100 123 I 2026-05-08T10:14:00+05:30 54976 2026-04-30T00:00:00+05:30 9878 19137 7500000 74.8630 4.4700 29 I 2026-05-08T10:14:00+05:30 54975 2026-04-30T00:00:00+05:30 9878 15768 1000000 9.7670 0.5800 123 I 2026-05-08T10:14:00+05:30 54974 2026-04-30T00:00:00+05:30 9878 15768 500000 4.9320 0.2900 123 I 2026-05-08T10:14:00+05:30 54973 2026-04-30T00:00:00+05:30 9878 15746 215800 2.1490 0.1300 123 I 2026-05-08T10:14:00+05:30 54972 2026-04-30T00:00:00+05:30 9878 15714 472100 4.7450 0.2800 123 I 2026-05-08T10:14:00+05:30 54971 2026-04-30T00:00:00+05:30 9878 15694 83400 0.8090 0.0500 123 I 2026-05-08T10:14:00+05:30 54970 2026-04-30T00:00:00+05:30 9878 15672 500000 5.0370 0.3000 123 I 2026-05-08T10:14:00+05:30 54968 2026-04-30T00:00:00+05:30 9878 7411 2500000 24.8620 1.4900 123 I 2026-05-08T10:14:00+05:30 54969 2026-04-30T00:00:00+05:30 9878 15671 191000 1.8580 0.1100 123 I 2026-05-08T10:14:00+05:30 124510 2026-03-31T00:00:00+05:30 10049 520 100622 2.4710 2.2700 13 I 2026-05-08T10:14:00+05:30 124511 2026-03-31T00:00:00+05:30 10049 776 9250 1.6550 1.5200 13 I 2026-05-08T10:14:00+05:30 124512 2026-03-31T00:00:00+05:30 10049 794 77500 3.2970 3.0300 13 I 2026-05-08T10:14:00+05:30 124513 2026-03-31T00:00:00+05:30 10049 900 19500 2.5110 2.3000 13 I 2026-05-08T10:14:00+05:30 124514 2026-03-31T00:00:00+05:30 10049 1126 68104 1.9610 1.8000 13 I 2026-05-08T10:14:00+05:30 124515 2026-03-31T00:00:00+05:30 10049 1140 183012 4.7460 4.3600 13 I 2026-05-08T10:14:00+05:30 124516 2026-03-31T00:00:00+05:30 10049 2105 1285 3.3310 3.0600 13 I 2026-05-08T10:14:00+05:30 124517 2026-03-31T00:00:00+05:30 10049 2160 26880 1.3310 1.2200 13 I 2026-05-08T10:14:00+05:30 124518 2026-03-31T00:00:00+05:30 10049 2806 13500 3.6700 3.3700 13 I 2026-05-08T10:14:00+05:30 124519 2026-03-31T00:00:00+05:30 10049 4414 8000 1.0160 0.9300 13 I 2026-05-08T10:14:00+05:30 124520 2026-03-31T00:00:00+05:30 10049 5142 0 9.6470 8.8200 83 I 2026-05-08T10:14:00+05:30 124521 2026-03-31T00:00:00+05:30 10049 5279 126000 3.8450 3.5300 13 I 2026-05-08T10:14:00+05:30 124370 2026-03-31T00:00:00+05:30 10049 452 300000 4.1120 3.7700 13 I 2026-05-08T10:14:00+05:30 124369 2026-03-31T00:00:00+05:30 10049 438 7579 1.5780 1.4500 13 I 2026-05-08T10:14:00+05:30 124368 2026-03-31T00:00:00+05:30 10049 397 10130 6.8970 6.3300 13 I 2026-05-08T10:14:00+05:30 124367 2026-03-31T00:00:00+05:30 10049 363 41000 5.3430 4.9000 13 I 2026-05-08T10:14:00+05:30 124543 2026-03-31T00:00:00+05:30 10049 29580 299040 4.2120 3.8700 13 I 2026-05-08T10:14:00+05:30 124542 2026-03-31T00:00:00+05:30 10049 29459 394280 2.4220 2.2200 13 I 2026-05-08T10:14:00+05:30 124541 2026-03-31T00:00:00+05:30 10049 28845 100000 2.5990 2.3900 13 I 2026-05-08T10:14:00+05:30 124540 2026-03-31T00:00:00+05:30 10049 27632 135000 1.7290 1.5900 13 I 2026-05-08T10:14:00+05:30 124539 2026-03-31T00:00:00+05:30 10049 24486 6936 1.5380 1.4100 13 I 2026-05-08T10:14:00+05:30 124538 2026-03-31T00:00:00+05:30 10049 24265 12000 1.3160 1.2100 13 I 2026-05-08T10:14:00+05:30 124537 2026-03-31T00:00:00+05:30 10049 23932 260000 2.9820 2.7400 13 I 2026-05-08T10:14:00+05:30 124536 2026-03-31T00:00:00+05:30 10049 23867 2700 2.6110 2.4000 13 I 2026-05-08T10:14:00+05:30 124535 2026-03-31T00:00:00+05:30 10049 22767 311398 2.3490 2.1600 13 I 2026-05-08T10:14:00+05:30 124534 2026-03-31T00:00:00+05:30 10049 22289 56210 0.3440 0.3200 13 I 2026-05-08T10:14:00+05:30 124533 2026-03-31T00:00:00+05:30 10049 20707 10000 4.8680 4.4700 13 I 2026-05-08T10:14:00+05:30 124532 2026-03-31T00:00:00+05:30 10049 18632 16400 0.9410 0.8600 13 I 2026-05-08T10:14:00+05:30 124531 2026-03-31T00:00:00+05:30 10049 17181 12958 2.0690 1.9000 13 I 2026-05-08T10:14:00+05:30 124530 2026-03-31T00:00:00+05:30 10049 17005 19500 2.5470 2.3400 13 I 2026-05-08T10:14:00+05:30 124529 2026-03-31T00:00:00+05:30 10049 16471 11000 1.0110 0.9300 13 I 2026-05-08T10:14:00+05:30 124528 2026-03-31T00:00:00+05:30 10049 15854 36550 4.0740 3.7400 13 I 2026-05-08T10:14:00+05:30 124527 2026-03-31T00:00:00+05:30 10049 15766 140000 3.4770 3.1900 13 I 2026-05-08T10:14:00+05:30 124526 2026-03-31T00:00:00+05:30 10049 7412 20000 0.7290 0.6700 13 I 2026-05-08T10:14:00+05:30 124522 2026-03-31T00:00:00+05:30 10049 6481 5250 1.0780 0.9900 13 I 2026-05-08T10:14:00+05:30 124523 2026-03-31T00:00:00+05:30 10049 6707 450000 3.8120 3.5000 13 I 2026-05-08T10:14:00+05:30 124524 2026-03-31T00:00:00+05:30 10049 6830 7623 1.7410 1.6000 13 I 2026-05-08T10:14:00+05:30 124525 2026-03-31T00:00:00+05:30 10049 6883 3621441 3.0890 2.8400 13 I 2026-05-08T10:14:00+05:30 124327 2026-03-31T00:00:00+05:30 10050 443 32000 1.5920 0.5200 13 I 2026-05-08T10:14:00+05:30 124328 2026-03-31T00:00:00+05:30 10050 776 5579 0.9980 0.3300 13 I 2026-05-08T10:14:00+05:30 124329 2026-03-31T00:00:00+05:30 10050 899 67905 6.1750 2.0200 13 I 2026-05-08T10:14:00+05:30 124330 2026-03-31T00:00:00+05:30 10050 1353 16535 4.2250 1.3800 13 I 2026-05-08T10:14:00+05:30 124365 2026-03-31T00:00:00+05:30 10050 29580 589000 8.2960 2.7100 13 I 2026-05-08T10:14:00+05:30 124366 2026-03-31T00:00:00+05:30 10050 29784 680053 12.8970 4.2200 13 I 2026-05-08T10:14:00+05:30 124326 2026-03-31T00:00:00+05:30 10050 424 1400 2.7170 0.8900 13 I 2026-05-08T10:14:00+05:30 124325 2026-03-31T00:00:00+05:30 10050 417 8669 7.5800 2.4800 13 I 2026-05-08T10:14:00+05:30 124324 2026-03-31T00:00:00+05:30 10050 397 13893 9.4590 3.0900 13 I 2026-05-08T10:14:00+05:30 124323 2026-03-31T00:00:00+05:30 10050 166 61970 6.9940 2.2900 13 I 2026-05-08T10:14:00+05:30 124339 2026-03-31T00:00:00+05:30 10050 3820 102156 10.0090 3.2700 13 I 2026-05-08T10:14:00+05:30 124340 2026-03-31T00:00:00+05:30 10050 4440 189983 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 124341 2026-03-31T00:00:00+05:30 10050 4673 164670 7.4140 2.4200 13 I 2026-05-08T10:14:00+05:30 124342 2026-03-31T00:00:00+05:30 10050 5142 0 6.4400 2.1100 83 I 2026-05-08T10:14:00+05:30 124343 2026-03-31T00:00:00+05:30 10050 5190 181773 6.9010 2.2600 13 I 2026-05-08T10:14:00+05:30 124344 2026-03-31T00:00:00+05:30 10050 5191 328277 9.7240 3.1800 13 I 2026-05-08T10:14:00+05:30 124345 2026-03-31T00:00:00+05:30 10050 5745 97722 11.3550 3.7100 13 I 2026-05-08T10:14:00+05:30 124346 2026-03-31T00:00:00+05:30 10050 6105 33973 4.5560 1.4900 13 I 2026-05-08T10:14:00+05:30 124347 2026-03-31T00:00:00+05:30 10050 6321 67614 12.0640 3.9400 13 I 2026-05-08T10:14:00+05:30 124348 2026-03-31T00:00:00+05:30 10050 6442 2987 3.6740 1.2000 13 I 2026-05-08T10:14:00+05:30 124349 2026-03-31T00:00:00+05:30 10050 6883 3308207 2.8220 0.9200 13 I 2026-05-08T10:14:00+05:30 124350 2026-03-31T00:00:00+05:30 10050 7301 27474 16.3380 5.3400 13 I 2026-05-08T10:14:00+05:30 124351 2026-03-31T00:00:00+05:30 10050 16603 10000 0.2690 0.0900 13 I 2026-05-08T10:14:00+05:30 124352 2026-03-31T00:00:00+05:30 10050 21596 376905 4.6760 1.5300 13 I 2026-05-08T10:14:00+05:30 124353 2026-03-31T00:00:00+05:30 10050 22289 108000 0.6600 0.2200 13 I 2026-05-08T10:14:00+05:30 124354 2026-03-31T00:00:00+05:30 10050 23212 63640 10.2180 3.3400 13 I 2026-05-08T10:14:00+05:30 124355 2026-03-31T00:00:00+05:30 10050 23611 284054 1.4680 0.4800 13 I 2026-05-08T10:14:00+05:30 124356 2026-03-31T00:00:00+05:30 10050 23932 225727 2.5890 0.8500 13 I 2026-05-08T10:14:00+05:30 124357 2026-03-31T00:00:00+05:30 10050 24486 13517 2.9960 0.9800 13 I 2026-05-08T10:14:00+05:30 124358 2026-03-31T00:00:00+05:30 10050 24589 21860 4.3080 1.4100 13 I 2026-05-08T10:14:00+05:30 124359 2026-03-31T00:00:00+05:30 10050 26265 14473 2.2430 0.7300 13 I 2026-05-08T10:14:00+05:30 124360 2026-03-31T00:00:00+05:30 10050 27039 72058 4.2460 1.3900 13 I 2026-05-08T10:14:00+05:30 124361 2026-03-31T00:00:00+05:30 10050 27632 808185 10.3490 3.3800 13 I 2026-05-08T10:14:00+05:30 124362 2026-03-31T00:00:00+05:30 10050 28651 9203 1.5330 0.5000 13 I 2026-05-08T10:14:00+05:30 124363 2026-03-31T00:00:00+05:30 10050 28921 90834 4.1040 1.3400 13 I 2026-05-08T10:14:00+05:30 124364 2026-03-31T00:00:00+05:30 10050 29459 913937 5.6140 1.8400 13 I 2026-05-08T10:14:00+05:30 124338 2026-03-31T00:00:00+05:30 10050 3383 36500 2.2440 0.7300 13 I 2026-05-08T10:14:00+05:30 124337 2026-03-31T00:00:00+05:30 10050 3252 52556 7.0650 2.3100 13 I 2026-05-08T10:14:00+05:30 124336 2026-03-31T00:00:00+05:30 10050 2321 37582 11.1100 3.6300 13 I 2026-05-08T10:14:00+05:30 124335 2026-03-31T00:00:00+05:30 10050 2289 37000 3.5790 1.1700 13 I 2026-05-08T10:14:00+05:30 124334 2026-03-31T00:00:00+05:30 10050 2118 247895 8.7560 2.8600 13 I 2026-05-08T10:14:00+05:30 124333 2026-03-31T00:00:00+05:30 10050 1642 868506 24.9870 8.1700 13 I 2026-05-08T10:14:00+05:30 124332 2026-03-31T00:00:00+05:30 10050 1622 116272 14.0130 4.5800 13 I 2026-05-08T10:14:00+05:30 124331 2026-03-31T00:00:00+05:30 10050 1459 363593 26.6080 8.7000 13 I 2026-05-08T10:14:00+05:30 121101 2026-04-30T00:00:00+05:30 10086 7411 500000 4.9450 6.0800 123 I 2026-05-08T10:14:00+05:30 121100 2026-04-30T00:00:00+05:30 10086 7296 500000 4.9950 6.1400 3 I 2026-05-08T10:14:00+05:30 121099 2026-04-30T00:00:00+05:30 10086 6452 500000 4.8240 5.9300 3 I 2026-05-08T10:14:00+05:30 121098 2026-04-30T00:00:00+05:30 10086 6320 300000 3.1200 3.8300 1 I 2026-05-08T10:14:00+05:30 121097 2026-04-30T00:00:00+05:30 10086 5974 200000 1.9830 2.4400 1 I 2026-05-08T10:14:00+05:30 121096 2026-04-30T00:00:00+05:30 10086 5974 100000 0.9980 1.2300 1 I 2026-05-08T10:14:00+05:30 121095 2026-04-30T00:00:00+05:30 10086 5279 50000 0.5060 0.6200 3 I 2026-05-08T10:14:00+05:30 121094 2026-04-30T00:00:00+05:30 10086 5279 500000 4.8470 5.9600 1 I 2026-05-08T10:14:00+05:30 121093 2026-04-30T00:00:00+05:30 10086 5190 500000 4.9320 6.0600 1 I 2026-05-08T10:14:00+05:30 121092 2026-04-30T00:00:00+05:30 10086 5142 339 0.3980 0.4900 204 I 2026-05-08T10:14:00+05:30 121091 2026-04-30T00:00:00+05:30 10086 5142 0 9.8770 12.1400 87 I 2026-05-08T10:14:00+05:30 121090 2026-04-30T00:00:00+05:30 10086 5142 0 1.5290 1.8700 83 I 2026-05-08T10:14:00+05:30 121089 2026-04-30T00:00:00+05:30 10086 5107 350000 3.5640 4.3800 92 I 2026-05-08T10:14:00+05:30 121088 2026-04-30T00:00:00+05:30 10086 4901 300000 2.9880 3.6700 7 I 2026-05-08T10:14:00+05:30 121087 2026-04-30T00:00:00+05:30 10086 4901 450000 4.3660 5.3700 1 I 2026-05-08T10:14:00+05:30 121086 2026-04-30T00:00:00+05:30 10086 4780 337500 3.3190 4.0800 28 I 2026-05-08T10:14:00+05:30 121085 2026-04-30T00:00:00+05:30 10086 4780 160000 1.4510 1.7800 28 I 2026-05-08T10:14:00+05:30 121084 2026-04-30T00:00:00+05:30 10086 4780 60000 0.6080 0.7500 28 I 2026-05-08T10:14:00+05:30 121083 2026-04-30T00:00:00+05:30 10086 3640 400000 4.0540 4.9800 3 I 2026-05-08T10:14:00+05:30 121105 2026-04-30T00:00:00+05:30 10086 24007 500000 5.0180 6.1700 3 I 2026-05-08T10:14:00+05:30 121104 2026-04-30T00:00:00+05:30 10086 22711 500000 5.0220 6.1700 3 I 2026-05-08T10:14:00+05:30 121103 2026-04-30T00:00:00+05:30 10086 20626 300000 3.0140 3.7000 3 I 2026-05-08T10:14:00+05:30 121102 2026-04-30T00:00:00+05:30 10086 16822 500000 5.0160 6.1600 3 I 2026-05-08T10:14:00+05:30 120816 2026-04-30T00:00:00+05:30 10089 5142 339 0.3980 0.4900 204 I 2026-05-08T10:14:00+05:30 120817 2026-04-30T00:00:00+05:30 10089 5190 500000 4.9320 6.0600 1 I 2026-05-08T10:14:00+05:30 120818 2026-04-30T00:00:00+05:30 10089 5279 500000 4.8470 5.9600 1 I 2026-05-08T10:14:00+05:30 120819 2026-04-30T00:00:00+05:30 10089 5279 50000 0.5060 0.6200 3 I 2026-05-08T10:14:00+05:30 120820 2026-04-30T00:00:00+05:30 10089 5974 100000 0.9980 1.2300 1 I 2026-05-08T10:14:00+05:30 120821 2026-04-30T00:00:00+05:30 10089 5974 200000 1.9830 2.4400 1 I 2026-05-08T10:14:00+05:30 120822 2026-04-30T00:00:00+05:30 10089 6320 300000 3.1200 3.8300 1 I 2026-05-08T10:14:00+05:30 120823 2026-04-30T00:00:00+05:30 10089 6452 500000 4.8240 5.9300 3 I 2026-05-08T10:14:00+05:30 120824 2026-04-30T00:00:00+05:30 10089 7296 500000 4.9950 6.1400 3 I 2026-05-08T10:14:00+05:30 120825 2026-04-30T00:00:00+05:30 10089 7411 500000 4.9450 6.0800 123 I 2026-05-08T10:14:00+05:30 120826 2026-04-30T00:00:00+05:30 10089 16822 500000 5.0160 6.1600 3 I 2026-05-08T10:14:00+05:30 120827 2026-04-30T00:00:00+05:30 10089 20626 300000 3.0140 3.7000 3 I 2026-05-08T10:14:00+05:30 120828 2026-04-30T00:00:00+05:30 10089 22711 500000 5.0220 6.1700 3 I 2026-05-08T10:14:00+05:30 120829 2026-04-30T00:00:00+05:30 10089 24007 500000 5.0180 6.1700 3 I 2026-05-08T10:14:00+05:30 120807 2026-04-30T00:00:00+05:30 10089 3640 400000 4.0540 4.9800 3 I 2026-05-08T10:14:00+05:30 120808 2026-04-30T00:00:00+05:30 10089 4780 60000 0.6080 0.7500 28 I 2026-05-08T10:14:00+05:30 120809 2026-04-30T00:00:00+05:30 10089 4780 160000 1.4510 1.7800 28 I 2026-05-08T10:14:00+05:30 120810 2026-04-30T00:00:00+05:30 10089 4780 337500 3.3190 4.0800 28 I 2026-05-08T10:14:00+05:30 120811 2026-04-30T00:00:00+05:30 10089 4901 450000 4.3660 5.3700 1 I 2026-05-08T10:14:00+05:30 120812 2026-04-30T00:00:00+05:30 10089 4901 300000 2.9880 3.6700 7 I 2026-05-08T10:14:00+05:30 120813 2026-04-30T00:00:00+05:30 10089 5107 350000 3.5640 4.3800 92 I 2026-05-08T10:14:00+05:30 120814 2026-04-30T00:00:00+05:30 10089 5142 0 1.5290 1.8700 83 I 2026-05-08T10:14:00+05:30 120815 2026-04-30T00:00:00+05:30 10089 5142 0 9.8770 12.1400 87 I 2026-05-08T10:14:00+05:30 119962 2026-04-30T00:00:00+05:30 10094 740 8000 80.9550 5.3800 7 I 2026-05-08T10:14:00+05:30 119963 2026-04-30T00:00:00+05:30 10094 3520 3000 30.1910 2.0100 3 I 2026-05-08T10:14:00+05:30 119964 2026-04-30T00:00:00+05:30 10094 3520 3500 35.1160 2.3300 3 I 2026-05-08T10:14:00+05:30 119965 2026-04-30T00:00:00+05:30 10094 4780 100 0.0010 0.0000 28 I 2026-05-08T10:14:00+05:30 119966 2026-04-30T00:00:00+05:30 10094 4780 29100 0.3160 0.0200 28 I 2026-05-08T10:14:00+05:30 119967 2026-04-30T00:00:00+05:30 10094 4780 100000 0.9690 0.0600 28 I 2026-05-08T10:14:00+05:30 119968 2026-04-30T00:00:00+05:30 10094 4780 90200 0.9060 0.0600 28 I 2026-05-08T10:14:00+05:30 119969 2026-04-30T00:00:00+05:30 10094 4780 115800 1.1150 0.0700 28 I 2026-05-08T10:14:00+05:30 119970 2026-04-30T00:00:00+05:30 10094 4780 124000 1.1240 0.0700 28 I 2026-05-08T10:14:00+05:30 119971 2026-04-30T00:00:00+05:30 10094 4780 5000000 47.1090 3.1300 28 I 2026-05-08T10:14:00+05:30 119972 2026-04-30T00:00:00+05:30 10094 4780 5914000 56.6790 3.7700 28 I 2026-05-08T10:14:00+05:30 119973 2026-04-30T00:00:00+05:30 10094 5142 0 -130.1050 -8.6500 81 I 2026-05-08T10:14:00+05:30 119974 2026-04-30T00:00:00+05:30 10094 5142 4816 5.6590 0.3800 204 I 2026-05-08T10:14:00+05:30 119975 2026-04-30T00:00:00+05:30 10094 5190 7500 73.6290 4.8900 3 I 2026-05-08T10:14:00+05:30 119976 2026-04-30T00:00:00+05:30 10094 5190 50 5.1430 0.3400 113 I 2026-05-08T10:14:00+05:30 119977 2026-04-30T00:00:00+05:30 10094 5974 5000 49.4110 3.2800 3 I 2026-05-08T10:14:00+05:30 119978 2026-04-30T00:00:00+05:30 10094 6553 25000 0.2470 0.0200 123 I 2026-05-08T10:14:00+05:30 119979 2026-04-30T00:00:00+05:30 10094 6553 1804000 17.7660 1.1800 123 I 2026-05-08T10:14:00+05:30 119980 2026-04-30T00:00:00+05:30 10094 6707 2200 22.9930 1.5300 1 I 2026-05-08T10:14:00+05:30 119981 2026-04-30T00:00:00+05:30 10094 6707 5800 60.2790 4.0100 1 I 2026-05-08T10:14:00+05:30 119982 2026-04-30T00:00:00+05:30 10094 6816 5200 0.0540 0.0000 123 I 2026-05-08T10:14:00+05:30 119983 2026-04-30T00:00:00+05:30 10094 6816 110100 1.1370 0.0800 123 I 2026-05-08T10:14:00+05:30 119984 2026-04-30T00:00:00+05:30 10094 7296 2500 24.5630 1.6300 1 I 2026-05-08T10:14:00+05:30 119985 2026-04-30T00:00:00+05:30 10094 7296 14000 137.1050 9.1100 1 I 2026-05-08T10:14:00+05:30 119986 2026-04-30T00:00:00+05:30 10094 7296 5000 49.4540 3.2900 3 I 2026-05-08T10:14:00+05:30 119987 2026-04-30T00:00:00+05:30 10094 7411 2300000 23.5770 1.5700 123 I 2026-05-08T10:14:00+05:30 119988 2026-04-30T00:00:00+05:30 10094 7411 2830000 26.4340 1.7600 123 I 2026-05-08T10:14:00+05:30 120087 2026-04-30T00:00:00+05:30 10094 29632 5275 55.1750 3.6700 3 I 2026-05-08T10:14:00+05:30 120086 2026-04-30T00:00:00+05:30 10094 29288 6000 65.3250 4.3400 3 I 2026-05-08T10:14:00+05:30 120085 2026-04-30T00:00:00+05:30 10094 28786 4500 30.7130 2.0400 3 I 2026-05-08T10:14:00+05:30 120084 2026-04-30T00:00:00+05:30 10094 28516 2500 24.9280 1.6600 7 I 2026-05-08T10:14:00+05:30 120012 2026-04-30T00:00:00+05:30 10094 27041 2300 23.2110 1.5400 3 I 2026-05-08T10:14:00+05:30 120011 2026-04-30T00:00:00+05:30 10094 27006 6000 59.2760 3.9400 3 I 2026-05-08T10:14:00+05:30 120010 2026-04-30T00:00:00+05:30 10094 24684 4500 44.4000 2.9500 3 I 2026-05-08T10:14:00+05:30 120009 2026-04-30T00:00:00+05:30 10094 24106 3300 32.9260 2.1900 7 I 2026-05-08T10:14:00+05:30 120008 2026-04-30T00:00:00+05:30 10094 22845 5050000 51.1400 3.4000 123 I 2026-05-08T10:14:00+05:30 120007 2026-04-30T00:00:00+05:30 10094 22845 2000000 19.2760 1.2800 123 I 2026-05-08T10:14:00+05:30 120006 2026-04-30T00:00:00+05:30 10094 22845 1145600 10.9000 0.7200 123 I 2026-05-08T10:14:00+05:30 120005 2026-04-30T00:00:00+05:30 10094 22459 8000 78.6810 5.2300 3 I 2026-05-08T10:14:00+05:30 120004 2026-04-30T00:00:00+05:30 10094 22376 2500000 24.7850 1.6500 123 I 2026-05-08T10:14:00+05:30 120003 2026-04-30T00:00:00+05:30 10094 20391 4910 48.7340 3.2400 3 I 2026-05-08T10:14:00+05:30 120002 2026-04-30T00:00:00+05:30 10094 20391 2000 19.8200 1.3200 3 I 2026-05-08T10:14:00+05:30 120001 2026-04-30T00:00:00+05:30 10094 15768 2850000 28.1420 1.8700 123 I 2026-05-08T10:14:00+05:30 120000 2026-04-30T00:00:00+05:30 10094 15768 90400 0.9330 0.0600 123 I 2026-05-08T10:14:00+05:30 119999 2026-04-30T00:00:00+05:30 10094 15768 78540 0.7660 0.0500 123 I 2026-05-08T10:14:00+05:30 119998 2026-04-30T00:00:00+05:30 10094 15695 346500 3.4980 0.2300 123 I 2026-05-08T10:14:00+05:30 119997 2026-04-30T00:00:00+05:30 10094 15694 3000000 29.7700 1.9800 123 I 2026-05-08T10:14:00+05:30 119996 2026-04-30T00:00:00+05:30 10094 15672 7100000 66.9000 4.4500 123 I 2026-05-08T10:14:00+05:30 119995 2026-04-30T00:00:00+05:30 10094 15672 1584700 15.0450 1.0000 123 I 2026-05-08T10:14:00+05:30 119994 2026-04-30T00:00:00+05:30 10094 15671 1129000 11.1390 0.7400 123 I 2026-05-08T10:14:00+05:30 119993 2026-04-30T00:00:00+05:30 10094 15671 1000000 9.5230 0.6300 123 I 2026-05-08T10:14:00+05:30 119992 2026-04-30T00:00:00+05:30 10094 15671 401500 3.9690 0.2600 123 I 2026-05-08T10:14:00+05:30 119991 2026-04-30T00:00:00+05:30 10094 7411 5000000 49.3130 3.2800 123 I 2026-05-08T10:14:00+05:30 119990 2026-04-30T00:00:00+05:30 10094 7411 4300000 43.2480 2.8800 123 I 2026-05-08T10:14:00+05:30 119989 2026-04-30T00:00:00+05:30 10094 7411 3300000 30.8070 2.0500 123 I 2026-05-08T10:14:00+05:30 122060 2026-03-31T00:00:00+05:30 10099 29789 49000 13.7270 1.0900 13 I 2026-05-08T10:14:00+05:30 122059 2026-03-31T00:00:00+05:30 10099 29697 616000 24.3200 1.9300 13 I 2026-05-08T10:14:00+05:30 122058 2026-03-31T00:00:00+05:30 10099 29136 48000 12.3140 0.9800 13 I 2026-05-08T10:14:00+05:30 122057 2026-03-31T00:00:00+05:30 10099 29027 324293 26.1220 2.0700 13 I 2026-05-08T10:14:00+05:30 122056 2026-03-31T00:00:00+05:30 10099 27629 560000 10.4980 0.8300 13 I 2026-05-08T10:14:00+05:30 122055 2026-03-31T00:00:00+05:30 10099 26801 86146 18.7370 1.4900 13 I 2026-05-08T10:14:00+05:30 122054 2026-03-31T00:00:00+05:30 10099 26347 275000 7.3040 0.5800 13 I 2026-05-08T10:14:00+05:30 122053 2026-03-31T00:00:00+05:30 10099 26170 142759 36.5260 2.9000 13 I 2026-05-08T10:14:00+05:30 122052 2026-03-31T00:00:00+05:30 10099 23887 110000 19.5500 1.5500 13 I 2026-05-08T10:14:00+05:30 122051 2026-03-31T00:00:00+05:30 10099 23577 100000 3.8410 0.3000 13 I 2026-05-08T10:14:00+05:30 122050 2026-03-31T00:00:00+05:30 10099 23459 38876 0.9930 0.0800 13 I 2026-05-08T10:14:00+05:30 122049 2026-03-31T00:00:00+05:30 10099 23164 1000 0.3940 0.0300 13 I 2026-05-08T10:14:00+05:30 122048 2026-03-31T00:00:00+05:30 10099 21031 11412 0.2720 0.0200 13 I 2026-05-08T10:14:00+05:30 122047 2026-03-31T00:00:00+05:30 10099 19137 175000 1.6760 0.1300 29 I 2026-05-08T10:14:00+05:30 122046 2026-03-31T00:00:00+05:30 10099 18640 13000 17.8980 1.4200 13 I 2026-05-08T10:14:00+05:30 122045 2026-03-31T00:00:00+05:30 10099 18632 185000 10.6350 0.8400 13 I 2026-05-08T10:14:00+05:30 122044 2026-03-31T00:00:00+05:30 10099 17950 214000 28.0900 2.2300 13 I 2026-05-08T10:14:00+05:30 121928 2026-03-31T00:00:00+05:30 10099 443 505000 25.1040 1.9900 13 I 2026-05-08T10:14:00+05:30 121929 2026-03-31T00:00:00+05:30 10099 451 850000 21.0460 1.6700 13 I 2026-05-08T10:14:00+05:30 121930 2026-03-31T00:00:00+05:30 10099 516 579350 23.2120 1.8400 13 I 2026-05-08T10:14:00+05:30 121931 2026-03-31T00:00:00+05:30 10099 518 110000 18.4210 1.4600 13 I 2026-05-08T10:14:00+05:30 121932 2026-03-31T00:00:00+05:30 10099 520 200000 4.9100 0.3900 13 I 2026-05-08T10:14:00+05:30 121933 2026-03-31T00:00:00+05:30 10099 611 28000 15.1840 1.2100 13 I 2026-05-08T10:14:00+05:30 121934 2026-03-31T00:00:00+05:30 10099 811 157000 29.9840 2.3800 13 I 2026-05-08T10:14:00+05:30 121935 2026-03-31T00:00:00+05:30 10099 900 83829 10.7870 0.8600 13 I 2026-05-08T10:14:00+05:30 121936 2026-03-31T00:00:00+05:30 10099 981 200000 25.0980 1.9900 13 I 2026-05-08T10:14:00+05:30 121937 2026-03-31T00:00:00+05:30 10099 1374 618000 24.7970 1.9700 13 I 2026-05-08T10:14:00+05:30 121938 2026-03-31T00:00:00+05:30 10099 1459 510000 37.3090 2.9600 13 I 2026-05-08T10:14:00+05:30 121939 2026-03-31T00:00:00+05:30 10099 1460 580000 31.4590 2.5000 13 I 2026-05-08T10:14:00+05:30 121940 2026-03-31T00:00:00+05:30 10099 1622 335000 40.3980 3.2100 13 I 2026-05-08T10:14:00+05:30 121941 2026-03-31T00:00:00+05:30 10099 1642 1120000 32.2220 2.5600 13 I 2026-05-08T10:14:00+05:30 121942 2026-03-31T00:00:00+05:30 10099 1922 165000 18.5210 1.4700 13 I 2026-05-08T10:14:00+05:30 121943 2026-03-31T00:00:00+05:30 10099 2118 500000 17.6700 1.4000 13 I 2026-05-08T10:14:00+05:30 121944 2026-03-31T00:00:00+05:30 10099 2321 55635 16.4390 1.3000 13 I 2026-05-08T10:14:00+05:30 121945 2026-03-31T00:00:00+05:30 10099 2390 78000 11.6280 0.9200 13 I 2026-05-08T10:14:00+05:30 121946 2026-03-31T00:00:00+05:30 10099 2617 290000 11.1970 0.8900 13 I 2026-05-08T10:14:00+05:30 121947 2026-03-31T00:00:00+05:30 10099 3252 225000 30.2380 2.4000 13 I 2026-05-08T10:14:00+05:30 121948 2026-03-31T00:00:00+05:30 10099 3520 850000 55.6580 4.4200 13 I 2026-05-08T10:14:00+05:30 121949 2026-03-31T00:00:00+05:30 10099 3656 42000 12.3270 0.9800 13 I 2026-05-08T10:14:00+05:30 121950 2026-03-31T00:00:00+05:30 10099 3820 552000 54.0630 4.2900 13 I 2026-05-08T10:14:00+05:30 121951 2026-03-31T00:00:00+05:30 10099 3971 650000 19.5000 1.5500 13 I 2026-05-08T10:14:00+05:30 121952 2026-03-31T00:00:00+05:30 10099 4043 1235000 23.6950 1.8800 13 I 2026-05-08T10:14:00+05:30 121953 2026-03-31T00:00:00+05:30 10099 4047 360000 13.6350 1.0800 13 I 2026-05-08T10:14:00+05:30 121954 2026-03-31T00:00:00+05:30 10099 5109 1041000 38.5850 3.0600 13 I 2026-05-08T10:14:00+05:30 121955 2026-03-31T00:00:00+05:30 10099 5142 0 44.6800 3.5800 83 I 2026-05-08T10:14:00+05:30 122028 2026-03-31T00:00:00+05:30 10099 5190 800000 30.3600 2.4100 13 I 2026-05-08T10:14:00+05:30 122029 2026-03-31T00:00:00+05:30 10099 5662 128000 15.0400 1.1900 13 I 2026-05-08T10:14:00+05:30 122030 2026-03-31T00:00:00+05:30 10099 5858 340000 28.7540 2.2800 13 I 2026-05-08T10:14:00+05:30 122031 2026-03-31T00:00:00+05:30 10099 5974 500000 4.7110 0.3700 2 I 2026-05-08T10:14:00+05:30 122032 2026-03-31T00:00:00+05:30 10099 5974 1500000 14.1300 1.1200 2 I 2026-05-08T10:14:00+05:30 122033 2026-03-31T00:00:00+05:30 10099 6218 1450000 17.9000 1.4200 13 I 2026-05-08T10:14:00+05:30 122034 2026-03-31T00:00:00+05:30 10099 6320 500000 4.9610 0.3900 2 I 2026-05-08T10:14:00+05:30 122035 2026-03-31T00:00:00+05:30 10099 6321 235000 41.8860 3.3300 13 I 2026-05-08T10:14:00+05:30 122036 2026-03-31T00:00:00+05:30 10099 6362 114000 39.7540 3.1600 13 I 2026-05-08T10:14:00+05:30 122037 2026-03-31T00:00:00+05:30 10099 6573 238000 15.1240 1.2000 13 I 2026-05-08T10:14:00+05:30 122038 2026-03-31T00:00:00+05:30 10099 6746 217000 31.2700 2.4800 13 I 2026-05-08T10:14:00+05:30 122039 2026-03-31T00:00:00+05:30 10099 7132 446769 16.9500 1.3500 13 I 2026-05-08T10:14:00+05:30 122040 2026-03-31T00:00:00+05:30 10099 15853 330439 34.0880 2.7100 13 I 2026-05-08T10:14:00+05:30 122041 2026-03-31T00:00:00+05:30 10099 15854 90000 10.0320 0.8000 13 I 2026-05-08T10:14:00+05:30 122042 2026-03-31T00:00:00+05:30 10099 16884 25000 1.2600 0.1000 13 I 2026-05-08T10:14:00+05:30 122043 2026-03-31T00:00:00+05:30 10099 17606 154000 12.7740 1.0100 13 I 2026-05-08T10:14:00+05:30 121605 2026-03-31T00:00:00+05:30 10100 2390 78000 11.6280 0.9200 13 I 2026-05-08T10:14:00+05:30 121604 2026-03-31T00:00:00+05:30 10100 2321 55635 16.4390 1.3000 13 I 2026-05-08T10:14:00+05:30 121603 2026-03-31T00:00:00+05:30 10100 2118 500000 17.6700 1.4000 13 I 2026-05-08T10:14:00+05:30 121602 2026-03-31T00:00:00+05:30 10100 1922 165000 18.5210 1.4700 13 I 2026-05-08T10:14:00+05:30 121601 2026-03-31T00:00:00+05:30 10100 1642 1120000 32.2220 2.5600 13 I 2026-05-08T10:14:00+05:30 121600 2026-03-31T00:00:00+05:30 10100 1622 335000 40.3980 3.2100 13 I 2026-05-08T10:14:00+05:30 121599 2026-03-31T00:00:00+05:30 10100 1460 580000 31.4590 2.5000 13 I 2026-05-08T10:14:00+05:30 121598 2026-03-31T00:00:00+05:30 10100 1459 510000 37.3090 2.9600 13 I 2026-05-08T10:14:00+05:30 121597 2026-03-31T00:00:00+05:30 10100 1374 618000 24.7970 1.9700 13 I 2026-05-08T10:14:00+05:30 121596 2026-03-31T00:00:00+05:30 10100 981 200000 25.0980 1.9900 13 I 2026-05-08T10:14:00+05:30 121595 2026-03-31T00:00:00+05:30 10100 900 83829 10.7870 0.8600 13 I 2026-05-08T10:14:00+05:30 121594 2026-03-31T00:00:00+05:30 10100 811 157000 29.9840 2.3800 13 I 2026-05-08T10:14:00+05:30 121593 2026-03-31T00:00:00+05:30 10100 611 28000 15.1840 1.2100 13 I 2026-05-08T10:14:00+05:30 121592 2026-03-31T00:00:00+05:30 10100 520 200000 4.9100 0.3900 13 I 2026-05-08T10:14:00+05:30 121591 2026-03-31T00:00:00+05:30 10100 518 110000 18.4210 1.4600 13 I 2026-05-08T10:14:00+05:30 121590 2026-03-31T00:00:00+05:30 10100 516 579350 23.2120 1.8400 13 I 2026-05-08T10:14:00+05:30 121589 2026-03-31T00:00:00+05:30 10100 451 850000 21.0460 1.6700 13 I 2026-05-08T10:14:00+05:30 121588 2026-03-31T00:00:00+05:30 10100 443 505000 25.1040 1.9900 13 I 2026-05-08T10:14:00+05:30 121927 2026-03-31T00:00:00+05:30 10100 29789 49000 13.7270 1.0900 13 I 2026-05-08T10:14:00+05:30 121926 2026-03-31T00:00:00+05:30 10100 29697 616000 24.3200 1.9300 13 I 2026-05-08T10:14:00+05:30 121925 2026-03-31T00:00:00+05:30 10100 29136 48000 12.3140 0.9800 13 I 2026-05-08T10:14:00+05:30 121924 2026-03-31T00:00:00+05:30 10100 29027 324293 26.1220 2.0700 13 I 2026-05-08T10:14:00+05:30 121923 2026-03-31T00:00:00+05:30 10100 27629 560000 10.4980 0.8300 13 I 2026-05-08T10:14:00+05:30 121922 2026-03-31T00:00:00+05:30 10100 26801 86146 18.7370 1.4900 13 I 2026-05-08T10:14:00+05:30 121921 2026-03-31T00:00:00+05:30 10100 26347 275000 7.3040 0.5800 13 I 2026-05-08T10:14:00+05:30 121920 2026-03-31T00:00:00+05:30 10100 26170 142759 36.5260 2.9000 13 I 2026-05-08T10:14:00+05:30 121919 2026-03-31T00:00:00+05:30 10100 23887 110000 19.5500 1.5500 13 I 2026-05-08T10:14:00+05:30 121918 2026-03-31T00:00:00+05:30 10100 23577 100000 3.8410 0.3000 13 I 2026-05-08T10:14:00+05:30 121917 2026-03-31T00:00:00+05:30 10100 23459 38876 0.9930 0.0800 13 I 2026-05-08T10:14:00+05:30 121916 2026-03-31T00:00:00+05:30 10100 23164 1000 0.3940 0.0300 13 I 2026-05-08T10:14:00+05:30 121915 2026-03-31T00:00:00+05:30 10100 21031 11412 0.2720 0.0200 13 I 2026-05-08T10:14:00+05:30 121914 2026-03-31T00:00:00+05:30 10100 19137 175000 1.6760 0.1300 29 I 2026-05-08T10:14:00+05:30 121913 2026-03-31T00:00:00+05:30 10100 18640 13000 17.8980 1.4200 13 I 2026-05-08T10:14:00+05:30 121912 2026-03-31T00:00:00+05:30 10100 18632 185000 10.6350 0.8400 13 I 2026-05-08T10:14:00+05:30 121911 2026-03-31T00:00:00+05:30 10100 17950 214000 28.0900 2.2300 13 I 2026-05-08T10:14:00+05:30 121910 2026-03-31T00:00:00+05:30 10100 17606 154000 12.7740 1.0100 13 I 2026-05-08T10:14:00+05:30 121909 2026-03-31T00:00:00+05:30 10100 16884 25000 1.2600 0.1000 13 I 2026-05-08T10:14:00+05:30 121908 2026-03-31T00:00:00+05:30 10100 15854 90000 10.0320 0.8000 13 I 2026-05-08T10:14:00+05:30 121907 2026-03-31T00:00:00+05:30 10100 15853 330439 34.0880 2.7100 13 I 2026-05-08T10:14:00+05:30 121906 2026-03-31T00:00:00+05:30 10100 7132 446769 16.9500 1.3500 13 I 2026-05-08T10:14:00+05:30 121905 2026-03-31T00:00:00+05:30 10100 6746 217000 31.2700 2.4800 13 I 2026-05-08T10:14:00+05:30 121904 2026-03-31T00:00:00+05:30 10100 6573 238000 15.1240 1.2000 13 I 2026-05-08T10:14:00+05:30 121903 2026-03-31T00:00:00+05:30 10100 6362 114000 39.7540 3.1600 13 I 2026-05-08T10:14:00+05:30 121902 2026-03-31T00:00:00+05:30 10100 6321 235000 41.8860 3.3300 13 I 2026-05-08T10:14:00+05:30 121901 2026-03-31T00:00:00+05:30 10100 6320 500000 4.9610 0.3900 2 I 2026-05-08T10:14:00+05:30 121900 2026-03-31T00:00:00+05:30 10100 6218 1450000 17.9000 1.4200 13 I 2026-05-08T10:14:00+05:30 121899 2026-03-31T00:00:00+05:30 10100 5974 1500000 14.1300 1.1200 2 I 2026-05-08T10:14:00+05:30 121898 2026-03-31T00:00:00+05:30 10100 5974 500000 4.7110 0.3700 2 I 2026-05-08T10:14:00+05:30 121897 2026-03-31T00:00:00+05:30 10100 5858 340000 28.7540 2.2800 13 I 2026-05-08T10:14:00+05:30 121896 2026-03-31T00:00:00+05:30 10100 5662 128000 15.0400 1.1900 13 I 2026-05-08T10:14:00+05:30 121895 2026-03-31T00:00:00+05:30 10100 5190 800000 30.3600 2.4100 13 I 2026-05-08T10:14:00+05:30 121894 2026-03-31T00:00:00+05:30 10100 5142 0 44.6800 3.5800 83 I 2026-05-08T10:14:00+05:30 121893 2026-03-31T00:00:00+05:30 10100 5109 1041000 38.5850 3.0600 13 I 2026-05-08T10:14:00+05:30 121892 2026-03-31T00:00:00+05:30 10100 4047 360000 13.6350 1.0800 13 I 2026-05-08T10:14:00+05:30 121891 2026-03-31T00:00:00+05:30 10100 4043 1235000 23.6950 1.8800 13 I 2026-05-08T10:14:00+05:30 121890 2026-03-31T00:00:00+05:30 10100 3971 650000 19.5000 1.5500 13 I 2026-05-08T10:14:00+05:30 121889 2026-03-31T00:00:00+05:30 10100 3820 552000 54.0630 4.2900 13 I 2026-05-08T10:14:00+05:30 121888 2026-03-31T00:00:00+05:30 10100 3656 42000 12.3270 0.9800 13 I 2026-05-08T10:14:00+05:30 121887 2026-03-31T00:00:00+05:30 10100 3520 850000 55.6580 4.4200 13 I 2026-05-08T10:14:00+05:30 121886 2026-03-31T00:00:00+05:30 10100 3252 225000 30.2380 2.4000 13 I 2026-05-08T10:14:00+05:30 121885 2026-03-31T00:00:00+05:30 10100 2617 290000 11.1970 0.8900 13 I 2026-05-08T10:14:00+05:30 121322 2026-03-31T00:00:00+05:30 10101 443 505000 25.1040 1.9900 13 I 2026-05-08T10:14:00+05:30 121323 2026-03-31T00:00:00+05:30 10101 451 850000 21.0460 1.6700 13 I 2026-05-08T10:14:00+05:30 121324 2026-03-31T00:00:00+05:30 10101 516 579350 23.2120 1.8400 13 I 2026-05-08T10:14:00+05:30 121325 2026-03-31T00:00:00+05:30 10101 518 110000 18.4210 1.4600 13 I 2026-05-08T10:14:00+05:30 121326 2026-03-31T00:00:00+05:30 10101 520 200000 4.9100 0.3900 13 I 2026-05-08T10:14:00+05:30 121327 2026-03-31T00:00:00+05:30 10101 611 28000 15.1840 1.2100 13 I 2026-05-08T10:14:00+05:30 121328 2026-03-31T00:00:00+05:30 10101 811 157000 29.9840 2.3800 13 I 2026-05-08T10:14:00+05:30 121329 2026-03-31T00:00:00+05:30 10101 900 83829 10.7870 0.8600 13 I 2026-05-08T10:14:00+05:30 121535 2026-03-31T00:00:00+05:30 10101 981 200000 25.0980 1.9900 13 I 2026-05-08T10:14:00+05:30 121536 2026-03-31T00:00:00+05:30 10101 1374 618000 24.7970 1.9700 13 I 2026-05-08T10:14:00+05:30 121537 2026-03-31T00:00:00+05:30 10101 1459 510000 37.3090 2.9600 13 I 2026-05-08T10:14:00+05:30 121538 2026-03-31T00:00:00+05:30 10101 1460 580000 31.4590 2.5000 13 I 2026-05-08T10:14:00+05:30 121539 2026-03-31T00:00:00+05:30 10101 1622 335000 40.3980 3.2100 13 I 2026-05-08T10:14:00+05:30 121540 2026-03-31T00:00:00+05:30 10101 1642 1120000 32.2220 2.5600 13 I 2026-05-08T10:14:00+05:30 121541 2026-03-31T00:00:00+05:30 10101 1922 165000 18.5210 1.4700 13 I 2026-05-08T10:14:00+05:30 121542 2026-03-31T00:00:00+05:30 10101 2118 500000 17.6700 1.4000 13 I 2026-05-08T10:14:00+05:30 121543 2026-03-31T00:00:00+05:30 10101 2321 55635 16.4390 1.3000 13 I 2026-05-08T10:14:00+05:30 121544 2026-03-31T00:00:00+05:30 10101 2390 78000 11.6280 0.9200 13 I 2026-05-08T10:14:00+05:30 121545 2026-03-31T00:00:00+05:30 10101 2617 290000 11.1970 0.8900 13 I 2026-05-08T10:14:00+05:30 121546 2026-03-31T00:00:00+05:30 10101 3252 225000 30.2380 2.4000 13 I 2026-05-08T10:14:00+05:30 121547 2026-03-31T00:00:00+05:30 10101 3520 850000 55.6580 4.4200 13 I 2026-05-08T10:14:00+05:30 121548 2026-03-31T00:00:00+05:30 10101 3656 42000 12.3270 0.9800 13 I 2026-05-08T10:14:00+05:30 121549 2026-03-31T00:00:00+05:30 10101 3820 552000 54.0630 4.2900 13 I 2026-05-08T10:14:00+05:30 121550 2026-03-31T00:00:00+05:30 10101 3971 650000 19.5000 1.5500 13 I 2026-05-08T10:14:00+05:30 121551 2026-03-31T00:00:00+05:30 10101 4043 1235000 23.6950 1.8800 13 I 2026-05-08T10:14:00+05:30 121584 2026-03-31T00:00:00+05:30 10101 29027 324293 26.1220 2.0700 13 I 2026-05-08T10:14:00+05:30 121585 2026-03-31T00:00:00+05:30 10101 29136 48000 12.3140 0.9800 13 I 2026-05-08T10:14:00+05:30 121586 2026-03-31T00:00:00+05:30 10101 29697 616000 24.3200 1.9300 13 I 2026-05-08T10:14:00+05:30 121587 2026-03-31T00:00:00+05:30 10101 29789 49000 13.7270 1.0900 13 I 2026-05-08T10:14:00+05:30 121552 2026-03-31T00:00:00+05:30 10101 4047 360000 13.6350 1.0800 13 I 2026-05-08T10:14:00+05:30 121553 2026-03-31T00:00:00+05:30 10101 5109 1041000 38.5850 3.0600 13 I 2026-05-08T10:14:00+05:30 121554 2026-03-31T00:00:00+05:30 10101 5142 0 44.6800 3.5800 83 I 2026-05-08T10:14:00+05:30 121555 2026-03-31T00:00:00+05:30 10101 5190 800000 30.3600 2.4100 13 I 2026-05-08T10:14:00+05:30 121556 2026-03-31T00:00:00+05:30 10101 5662 128000 15.0400 1.1900 13 I 2026-05-08T10:14:00+05:30 121557 2026-03-31T00:00:00+05:30 10101 5858 340000 28.7540 2.2800 13 I 2026-05-08T10:14:00+05:30 121558 2026-03-31T00:00:00+05:30 10101 5974 500000 4.7110 0.3700 2 I 2026-05-08T10:14:00+05:30 121559 2026-03-31T00:00:00+05:30 10101 5974 1500000 14.1300 1.1200 2 I 2026-05-08T10:14:00+05:30 121560 2026-03-31T00:00:00+05:30 10101 6218 1450000 17.9000 1.4200 13 I 2026-05-08T10:14:00+05:30 121561 2026-03-31T00:00:00+05:30 10101 6320 500000 4.9610 0.3900 2 I 2026-05-08T10:14:00+05:30 121562 2026-03-31T00:00:00+05:30 10101 6321 235000 41.8860 3.3300 13 I 2026-05-08T10:14:00+05:30 121563 2026-03-31T00:00:00+05:30 10101 6362 114000 39.7540 3.1600 13 I 2026-05-08T10:14:00+05:30 121564 2026-03-31T00:00:00+05:30 10101 6573 238000 15.1240 1.2000 13 I 2026-05-08T10:14:00+05:30 121565 2026-03-31T00:00:00+05:30 10101 6746 217000 31.2700 2.4800 13 I 2026-05-08T10:14:00+05:30 121566 2026-03-31T00:00:00+05:30 10101 7132 446769 16.9500 1.3500 13 I 2026-05-08T10:14:00+05:30 121567 2026-03-31T00:00:00+05:30 10101 15853 330439 34.0880 2.7100 13 I 2026-05-08T10:14:00+05:30 121568 2026-03-31T00:00:00+05:30 10101 15854 90000 10.0320 0.8000 13 I 2026-05-08T10:14:00+05:30 121569 2026-03-31T00:00:00+05:30 10101 16884 25000 1.2600 0.1000 13 I 2026-05-08T10:14:00+05:30 121570 2026-03-31T00:00:00+05:30 10101 17606 154000 12.7740 1.0100 13 I 2026-05-08T10:14:00+05:30 121571 2026-03-31T00:00:00+05:30 10101 17950 214000 28.0900 2.2300 13 I 2026-05-08T10:14:00+05:30 121572 2026-03-31T00:00:00+05:30 10101 18632 185000 10.6350 0.8400 13 I 2026-05-08T10:14:00+05:30 121573 2026-03-31T00:00:00+05:30 10101 18640 13000 17.8980 1.4200 13 I 2026-05-08T10:14:00+05:30 121574 2026-03-31T00:00:00+05:30 10101 19137 175000 1.6760 0.1300 29 I 2026-05-08T10:14:00+05:30 121575 2026-03-31T00:00:00+05:30 10101 21031 11412 0.2720 0.0200 13 I 2026-05-08T10:14:00+05:30 121576 2026-03-31T00:00:00+05:30 10101 23164 1000 0.3940 0.0300 13 I 2026-05-08T10:14:00+05:30 121577 2026-03-31T00:00:00+05:30 10101 23459 38876 0.9930 0.0800 13 I 2026-05-08T10:14:00+05:30 121578 2026-03-31T00:00:00+05:30 10101 23577 100000 3.8410 0.3000 13 I 2026-05-08T10:14:00+05:30 121579 2026-03-31T00:00:00+05:30 10101 23887 110000 19.5500 1.5500 13 I 2026-05-08T10:14:00+05:30 121580 2026-03-31T00:00:00+05:30 10101 26170 142759 36.5260 2.9000 13 I 2026-05-08T10:14:00+05:30 121581 2026-03-31T00:00:00+05:30 10101 26347 275000 7.3040 0.5800 13 I 2026-05-08T10:14:00+05:30 121582 2026-03-31T00:00:00+05:30 10101 26801 86146 18.7370 1.4900 13 I 2026-05-08T10:14:00+05:30 121583 2026-03-31T00:00:00+05:30 10101 27629 560000 10.4980 0.8300 13 I 2026-05-08T10:14:00+05:30 121321 2026-03-31T00:00:00+05:30 10102 29789 49000 13.7270 1.0900 13 I 2026-05-08T10:14:00+05:30 121320 2026-03-31T00:00:00+05:30 10102 29697 616000 24.3200 1.9300 13 I 2026-05-08T10:14:00+05:30 121261 2026-03-31T00:00:00+05:30 10102 443 505000 25.1040 1.9900 13 I 2026-05-08T10:14:00+05:30 121262 2026-03-31T00:00:00+05:30 10102 451 850000 21.0460 1.6700 13 I 2026-05-08T10:14:00+05:30 121263 2026-03-31T00:00:00+05:30 10102 516 579350 23.2120 1.8400 13 I 2026-05-08T10:14:00+05:30 121264 2026-03-31T00:00:00+05:30 10102 518 110000 18.4210 1.4600 13 I 2026-05-08T10:14:00+05:30 121265 2026-03-31T00:00:00+05:30 10102 520 200000 4.9100 0.3900 13 I 2026-05-08T10:14:00+05:30 121266 2026-03-31T00:00:00+05:30 10102 611 28000 15.1840 1.2100 13 I 2026-05-08T10:14:00+05:30 121267 2026-03-31T00:00:00+05:30 10102 811 157000 29.9840 2.3800 13 I 2026-05-08T10:14:00+05:30 121268 2026-03-31T00:00:00+05:30 10102 900 83829 10.7870 0.8600 13 I 2026-05-08T10:14:00+05:30 121269 2026-03-31T00:00:00+05:30 10102 981 200000 25.0980 1.9900 13 I 2026-05-08T10:14:00+05:30 121270 2026-03-31T00:00:00+05:30 10102 1374 618000 24.7970 1.9700 13 I 2026-05-08T10:14:00+05:30 121271 2026-03-31T00:00:00+05:30 10102 1459 510000 37.3090 2.9600 13 I 2026-05-08T10:14:00+05:30 121272 2026-03-31T00:00:00+05:30 10102 1460 580000 31.4590 2.5000 13 I 2026-05-08T10:14:00+05:30 121273 2026-03-31T00:00:00+05:30 10102 1622 335000 40.3980 3.2100 13 I 2026-05-08T10:14:00+05:30 121274 2026-03-31T00:00:00+05:30 10102 1642 1120000 32.2220 2.5600 13 I 2026-05-08T10:14:00+05:30 121275 2026-03-31T00:00:00+05:30 10102 1922 165000 18.5210 1.4700 13 I 2026-05-08T10:14:00+05:30 121276 2026-03-31T00:00:00+05:30 10102 2118 500000 17.6700 1.4000 13 I 2026-05-08T10:14:00+05:30 121277 2026-03-31T00:00:00+05:30 10102 2321 55635 16.4390 1.3000 13 I 2026-05-08T10:14:00+05:30 121278 2026-03-31T00:00:00+05:30 10102 2390 78000 11.6280 0.9200 13 I 2026-05-08T10:14:00+05:30 121279 2026-03-31T00:00:00+05:30 10102 2617 290000 11.1970 0.8900 13 I 2026-05-08T10:14:00+05:30 121280 2026-03-31T00:00:00+05:30 10102 3252 225000 30.2380 2.4000 13 I 2026-05-08T10:14:00+05:30 121281 2026-03-31T00:00:00+05:30 10102 3520 850000 55.6580 4.4200 13 I 2026-05-08T10:14:00+05:30 121282 2026-03-31T00:00:00+05:30 10102 3656 42000 12.3270 0.9800 13 I 2026-05-08T10:14:00+05:30 121283 2026-03-31T00:00:00+05:30 10102 3820 552000 54.0630 4.2900 13 I 2026-05-08T10:14:00+05:30 121284 2026-03-31T00:00:00+05:30 10102 3971 650000 19.5000 1.5500 13 I 2026-05-08T10:14:00+05:30 121285 2026-03-31T00:00:00+05:30 10102 4043 1235000 23.6950 1.8800 13 I 2026-05-08T10:14:00+05:30 121286 2026-03-31T00:00:00+05:30 10102 4047 360000 13.6350 1.0800 13 I 2026-05-08T10:14:00+05:30 121287 2026-03-31T00:00:00+05:30 10102 5109 1041000 38.5850 3.0600 13 I 2026-05-08T10:14:00+05:30 121288 2026-03-31T00:00:00+05:30 10102 5142 0 44.6800 3.5800 83 I 2026-05-08T10:14:00+05:30 121289 2026-03-31T00:00:00+05:30 10102 5190 800000 30.3600 2.4100 13 I 2026-05-08T10:14:00+05:30 121290 2026-03-31T00:00:00+05:30 10102 5662 128000 15.0400 1.1900 13 I 2026-05-08T10:14:00+05:30 121291 2026-03-31T00:00:00+05:30 10102 5858 340000 28.7540 2.2800 13 I 2026-05-08T10:14:00+05:30 121292 2026-03-31T00:00:00+05:30 10102 5974 500000 4.7110 0.3700 2 I 2026-05-08T10:14:00+05:30 121293 2026-03-31T00:00:00+05:30 10102 5974 1500000 14.1300 1.1200 2 I 2026-05-08T10:14:00+05:30 121294 2026-03-31T00:00:00+05:30 10102 6218 1450000 17.9000 1.4200 13 I 2026-05-08T10:14:00+05:30 121295 2026-03-31T00:00:00+05:30 10102 6320 500000 4.9610 0.3900 2 I 2026-05-08T10:14:00+05:30 121296 2026-03-31T00:00:00+05:30 10102 6321 235000 41.8860 3.3300 13 I 2026-05-08T10:14:00+05:30 121297 2026-03-31T00:00:00+05:30 10102 6362 114000 39.7540 3.1600 13 I 2026-05-08T10:14:00+05:30 121298 2026-03-31T00:00:00+05:30 10102 6573 238000 15.1240 1.2000 13 I 2026-05-08T10:14:00+05:30 121299 2026-03-31T00:00:00+05:30 10102 6746 217000 31.2700 2.4800 13 I 2026-05-08T10:14:00+05:30 121300 2026-03-31T00:00:00+05:30 10102 7132 446769 16.9500 1.3500 13 I 2026-05-08T10:14:00+05:30 121301 2026-03-31T00:00:00+05:30 10102 15853 330439 34.0880 2.7100 13 I 2026-05-08T10:14:00+05:30 121302 2026-03-31T00:00:00+05:30 10102 15854 90000 10.0320 0.8000 13 I 2026-05-08T10:14:00+05:30 121303 2026-03-31T00:00:00+05:30 10102 16884 25000 1.2600 0.1000 13 I 2026-05-08T10:14:00+05:30 121304 2026-03-31T00:00:00+05:30 10102 17606 154000 12.7740 1.0100 13 I 2026-05-08T10:14:00+05:30 121305 2026-03-31T00:00:00+05:30 10102 17950 214000 28.0900 2.2300 13 I 2026-05-08T10:14:00+05:30 121306 2026-03-31T00:00:00+05:30 10102 18632 185000 10.6350 0.8400 13 I 2026-05-08T10:14:00+05:30 121307 2026-03-31T00:00:00+05:30 10102 18640 13000 17.8980 1.4200 13 I 2026-05-08T10:14:00+05:30 121308 2026-03-31T00:00:00+05:30 10102 19137 175000 1.6760 0.1300 29 I 2026-05-08T10:14:00+05:30 121309 2026-03-31T00:00:00+05:30 10102 21031 11412 0.2720 0.0200 13 I 2026-05-08T10:14:00+05:30 121310 2026-03-31T00:00:00+05:30 10102 23164 1000 0.3940 0.0300 13 I 2026-05-08T10:14:00+05:30 121311 2026-03-31T00:00:00+05:30 10102 23459 38876 0.9930 0.0800 13 I 2026-05-08T10:14:00+05:30 121312 2026-03-31T00:00:00+05:30 10102 23577 100000 3.8410 0.3000 13 I 2026-05-08T10:14:00+05:30 121313 2026-03-31T00:00:00+05:30 10102 23887 110000 19.5500 1.5500 13 I 2026-05-08T10:14:00+05:30 121314 2026-03-31T00:00:00+05:30 10102 26170 142759 36.5260 2.9000 13 I 2026-05-08T10:14:00+05:30 121315 2026-03-31T00:00:00+05:30 10102 26347 275000 7.3040 0.5800 13 I 2026-05-08T10:14:00+05:30 121316 2026-03-31T00:00:00+05:30 10102 26801 86146 18.7370 1.4900 13 I 2026-05-08T10:14:00+05:30 121317 2026-03-31T00:00:00+05:30 10102 27629 560000 10.4980 0.8300 13 I 2026-05-08T10:14:00+05:30 121318 2026-03-31T00:00:00+05:30 10102 29027 324293 26.1220 2.0700 13 I 2026-05-08T10:14:00+05:30 121319 2026-03-31T00:00:00+05:30 10102 29136 48000 12.3140 0.9800 13 I 2026-05-08T10:14:00+05:30 120806 2026-03-31T00:00:00+05:30 10135 26347 162860 4.3260 2.2500 13 I 2026-05-08T10:14:00+05:30 120805 2026-03-31T00:00:00+05:30 10135 26207 74047 6.5040 3.3800 13 I 2026-05-08T10:14:00+05:30 120804 2026-03-31T00:00:00+05:30 10135 23914 125254 5.7300 2.9700 13 I 2026-05-08T10:14:00+05:30 120803 2026-03-31T00:00:00+05:30 10135 23527 133458 6.8000 3.5300 13 I 2026-05-08T10:14:00+05:30 120802 2026-03-31T00:00:00+05:30 10135 23472 24472 4.1860 2.1700 13 I 2026-05-08T10:14:00+05:30 120801 2026-03-31T00:00:00+05:30 10135 23321 283218 6.3330 3.2900 13 I 2026-05-08T10:14:00+05:30 120786 2026-03-31T00:00:00+05:30 10135 2160 100004 4.9530 2.5700 13 I 2026-05-08T10:14:00+05:30 120785 2026-03-31T00:00:00+05:30 10135 2118 221367 7.8230 4.0600 13 I 2026-05-08T10:14:00+05:30 120784 2026-03-31T00:00:00+05:30 10135 1764 78797 9.8540 5.1100 13 I 2026-05-08T10:14:00+05:30 120783 2026-03-31T00:00:00+05:30 10135 1751 48221 3.6280 1.8800 13 I 2026-05-08T10:14:00+05:30 120782 2026-03-31T00:00:00+05:30 10135 1622 109678 13.2260 6.8600 13 I 2026-05-08T10:14:00+05:30 120781 2026-03-31T00:00:00+05:30 10135 1518 12487 6.3220 3.2800 13 I 2026-05-08T10:14:00+05:30 120780 2026-03-31T00:00:00+05:30 10135 1459 199236 14.5750 7.5600 13 I 2026-05-08T10:14:00+05:30 120779 2026-03-31T00:00:00+05:30 10135 1263 322943 4.4470 2.3100 13 I 2026-05-08T10:14:00+05:30 120778 2026-03-31T00:00:00+05:30 10135 1126 179591 5.1700 2.6800 13 I 2026-05-08T10:14:00+05:30 120637 2026-03-31T00:00:00+05:30 10135 981 37744 4.7370 2.4600 13 I 2026-05-08T10:14:00+05:30 120636 2026-03-31T00:00:00+05:30 10135 794 135726 5.7720 3.0000 13 I 2026-05-08T10:14:00+05:30 120635 2026-03-31T00:00:00+05:30 10135 748 43634 5.3420 2.7700 13 I 2026-05-08T10:14:00+05:30 120787 2026-03-31T00:00:00+05:30 10135 2321 9403 2.7780 1.4400 13 I 2026-05-08T10:14:00+05:30 120788 2026-03-31T00:00:00+05:30 10135 3820 67871 6.6470 3.4500 13 I 2026-05-08T10:14:00+05:30 120789 2026-03-31T00:00:00+05:30 10135 4043 83467 1.6010 0.8300 13 I 2026-05-08T10:14:00+05:30 120790 2026-03-31T00:00:00+05:30 10135 4475 310393 5.8240 3.0200 13 I 2026-05-08T10:14:00+05:30 120791 2026-03-31T00:00:00+05:30 10135 5142 0 7.8130 4.0500 50 I 2026-05-08T10:14:00+05:30 120792 2026-03-31T00:00:00+05:30 10135 5142 0 4.9220 2.5800 83 I 2026-05-08T10:14:00+05:30 120793 2026-03-31T00:00:00+05:30 10135 5745 55623 6.4600 3.3500 13 I 2026-05-08T10:14:00+05:30 120794 2026-03-31T00:00:00+05:30 10135 5917 25968 3.8210 1.9800 13 I 2026-05-08T10:14:00+05:30 120795 2026-03-31T00:00:00+05:30 10135 6321 34447 6.1400 3.1900 13 I 2026-05-08T10:14:00+05:30 120796 2026-03-31T00:00:00+05:30 10135 6639 193021 5.4260 2.8200 13 I 2026-05-08T10:14:00+05:30 120797 2026-03-31T00:00:00+05:30 10135 15850 42421 10.0070 5.1900 13 I 2026-05-08T10:14:00+05:30 120798 2026-03-31T00:00:00+05:30 10135 16522 129780 2.9800 1.5500 13 I 2026-05-08T10:14:00+05:30 120799 2026-03-31T00:00:00+05:30 10135 16800 41343 5.7220 2.9700 13 I 2026-05-08T10:14:00+05:30 120800 2026-03-31T00:00:00+05:30 10135 18752 3191 2.8020 1.4500 13 I 2026-05-08T10:14:00+05:30 120615 2026-03-31T00:00:00+05:30 10136 2321 9403 2.7780 1.4400 13 I 2026-05-08T10:14:00+05:30 120614 2026-03-31T00:00:00+05:30 10136 2160 100004 4.9530 2.5700 13 I 2026-05-08T10:14:00+05:30 120613 2026-03-31T00:00:00+05:30 10136 2118 221367 7.8230 4.0600 13 I 2026-05-08T10:14:00+05:30 120612 2026-03-31T00:00:00+05:30 10136 1764 78797 9.8540 5.1100 13 I 2026-05-08T10:14:00+05:30 120611 2026-03-31T00:00:00+05:30 10136 1751 48221 3.6280 1.8800 13 I 2026-05-08T10:14:00+05:30 120610 2026-03-31T00:00:00+05:30 10136 1622 109678 13.2260 6.8600 13 I 2026-05-08T10:14:00+05:30 120609 2026-03-31T00:00:00+05:30 10136 1518 12487 6.3220 3.2800 13 I 2026-05-08T10:14:00+05:30 120608 2026-03-31T00:00:00+05:30 10136 1459 199236 14.5750 7.5600 13 I 2026-05-08T10:14:00+05:30 120607 2026-03-31T00:00:00+05:30 10136 1263 322943 4.4470 2.3100 13 I 2026-05-08T10:14:00+05:30 120606 2026-03-31T00:00:00+05:30 10136 1126 179591 5.1700 2.6800 13 I 2026-05-08T10:14:00+05:30 120605 2026-03-31T00:00:00+05:30 10136 981 37744 4.7370 2.4600 13 I 2026-05-08T10:14:00+05:30 120604 2026-03-31T00:00:00+05:30 10136 794 135726 5.7720 3.0000 13 I 2026-05-08T10:14:00+05:30 120603 2026-03-31T00:00:00+05:30 10136 748 43634 5.3420 2.7700 13 I 2026-05-08T10:14:00+05:30 120626 2026-03-31T00:00:00+05:30 10136 16522 129780 2.9800 1.5500 13 I 2026-05-08T10:14:00+05:30 120627 2026-03-31T00:00:00+05:30 10136 16800 41343 5.7220 2.9700 13 I 2026-05-08T10:14:00+05:30 120628 2026-03-31T00:00:00+05:30 10136 18752 3191 2.8020 1.4500 13 I 2026-05-08T10:14:00+05:30 120629 2026-03-31T00:00:00+05:30 10136 23321 283218 6.3330 3.2900 13 I 2026-05-08T10:14:00+05:30 120630 2026-03-31T00:00:00+05:30 10136 23472 24472 4.1860 2.1700 13 I 2026-05-08T10:14:00+05:30 120631 2026-03-31T00:00:00+05:30 10136 23527 133458 6.8000 3.5300 13 I 2026-05-08T10:14:00+05:30 120632 2026-03-31T00:00:00+05:30 10136 23914 125254 5.7300 2.9700 13 I 2026-05-08T10:14:00+05:30 120633 2026-03-31T00:00:00+05:30 10136 26207 74047 6.5040 3.3800 13 I 2026-05-08T10:14:00+05:30 120634 2026-03-31T00:00:00+05:30 10136 26347 162860 4.3260 2.2500 13 I 2026-05-08T10:14:00+05:30 120616 2026-03-31T00:00:00+05:30 10136 3820 67871 6.6470 3.4500 13 I 2026-05-08T10:14:00+05:30 120617 2026-03-31T00:00:00+05:30 10136 4043 83467 1.6010 0.8300 13 I 2026-05-08T10:14:00+05:30 120618 2026-03-31T00:00:00+05:30 10136 4475 310393 5.8240 3.0200 13 I 2026-05-08T10:14:00+05:30 120619 2026-03-31T00:00:00+05:30 10136 5142 0 7.8130 4.0500 50 I 2026-05-08T10:14:00+05:30 120620 2026-03-31T00:00:00+05:30 10136 5142 0 4.9220 2.5800 83 I 2026-05-08T10:14:00+05:30 120621 2026-03-31T00:00:00+05:30 10136 5745 55623 6.4600 3.3500 13 I 2026-05-08T10:14:00+05:30 120622 2026-03-31T00:00:00+05:30 10136 5917 25968 3.8210 1.9800 13 I 2026-05-08T10:14:00+05:30 120623 2026-03-31T00:00:00+05:30 10136 6321 34447 6.1400 3.1900 13 I 2026-05-08T10:14:00+05:30 120624 2026-03-31T00:00:00+05:30 10136 6639 193021 5.4260 2.8200 13 I 2026-05-08T10:14:00+05:30 120625 2026-03-31T00:00:00+05:30 10136 15850 42421 10.0070 5.1900 13 I 2026-05-08T10:14:00+05:30 37222 2026-03-31T00:00:00+05:30 10149 5662 940841 110.5490 2.2200 13 I 2026-05-08T10:14:00+05:30 37223 2026-03-31T00:00:00+05:30 10149 5755 965185 78.4410 1.5800 13 I 2026-05-08T10:14:00+05:30 37224 2026-03-31T00:00:00+05:30 10149 6170 791815 88.1370 1.7700 13 I 2026-05-08T10:14:00+05:30 37225 2026-03-31T00:00:00+05:30 10149 6295 491093 32.1840 0.6500 13 I 2026-05-08T10:14:00+05:30 37226 2026-03-31T00:00:00+05:30 10149 6321 849969 151.4990 3.0400 13 I 2026-05-08T10:14:00+05:30 37227 2026-03-31T00:00:00+05:30 10149 6362 305098 106.3940 2.1400 13 I 2026-05-08T10:14:00+05:30 37228 2026-03-31T00:00:00+05:30 10149 7132 1256499 47.6720 0.9600 13 I 2026-05-08T10:14:00+05:30 37239 2026-03-31T00:00:00+05:30 10149 22210 1113316 34.2070 0.6900 13 I 2026-05-08T10:14:00+05:30 37240 2026-03-31T00:00:00+05:30 10149 23095 243276 42.1550 0.8500 13 I 2026-05-08T10:14:00+05:30 37241 2026-03-31T00:00:00+05:30 10149 23119 20911 1.6640 0.0300 13 I 2026-05-08T10:14:00+05:30 37242 2026-03-31T00:00:00+05:30 10149 23898 1204567 14.8160 0.3000 13 I 2026-05-08T10:14:00+05:30 37243 2026-03-31T00:00:00+05:30 10149 24009 997607 79.9730 1.6100 13 I 2026-05-08T10:14:00+05:30 37244 2026-03-31T00:00:00+05:30 10149 24028 882508 52.1210 1.0500 13 I 2026-05-08T10:14:00+05:30 37245 2026-03-31T00:00:00+05:30 10149 24149 219234 143.5760 2.8800 13 I 2026-05-08T10:14:00+05:30 37256 2026-03-31T00:00:00+05:30 10149 28229 8312129 102.6130 2.0600 137 I 2026-05-08T10:14:00+05:30 37255 2026-03-31T00:00:00+05:30 10149 27624 396872 51.3310 1.0300 13 I 2026-05-08T10:14:00+05:30 37254 2026-03-31T00:00:00+05:30 10149 27507 776839 21.1530 0.4200 13 I 2026-05-08T10:14:00+05:30 37253 2026-03-31T00:00:00+05:30 10149 27236 539186 50.0370 1.0000 13 I 2026-05-08T10:14:00+05:30 37252 2026-03-31T00:00:00+05:30 10149 26782 885167 102.9540 2.0700 13 I 2026-05-08T10:14:00+05:30 37251 2026-03-31T00:00:00+05:30 10149 26310 388209 64.4740 1.2900 13 I 2026-05-08T10:14:00+05:30 37250 2026-03-31T00:00:00+05:30 10149 26192 467132 96.9070 1.9500 13 I 2026-05-08T10:14:00+05:30 37249 2026-03-31T00:00:00+05:30 10149 25587 901809 49.0310 0.9800 13 I 2026-05-08T10:14:00+05:30 37248 2026-03-31T00:00:00+05:30 10149 24736 114360 78.2620 1.5700 13 I 2026-05-08T10:14:00+05:30 37247 2026-03-31T00:00:00+05:30 10149 24540 651371 64.1670 1.2900 13 I 2026-05-08T10:14:00+05:30 37203 2026-03-31T00:00:00+05:30 10149 1374 565701 22.6990 0.4600 13 I 2026-05-08T10:14:00+05:30 37202 2026-03-31T00:00:00+05:30 10149 1158 352109 27.3410 0.5500 13 I 2026-05-08T10:14:00+05:30 37201 2026-03-31T00:00:00+05:30 10149 1128 174976 67.2750 1.3500 13 I 2026-05-08T10:14:00+05:30 37200 2026-03-31T00:00:00+05:30 10149 1126 271859 7.8270 0.1600 13 I 2026-05-08T10:14:00+05:30 37199 2026-03-31T00:00:00+05:30 10149 831 531278 34.8010 0.7000 13 I 2026-05-08T10:14:00+05:30 37198 2026-03-31T00:00:00+05:30 10149 659 861084 66.7940 1.3400 13 I 2026-05-08T10:14:00+05:30 37197 2026-03-31T00:00:00+05:30 10149 525 1219377 34.2650 0.6900 13 I 2026-05-08T10:14:00+05:30 37207 2026-03-31T00:00:00+05:30 10149 2390 656909 97.9250 1.9700 13 I 2026-05-08T10:14:00+05:30 37246 2026-03-31T00:00:00+05:30 10149 24228 491337 21.2010 0.4300 13 I 2026-05-08T10:14:00+05:30 37204 2026-03-31T00:00:00+05:30 10149 1979 816241 86.3260 1.7300 13 I 2026-05-08T10:14:00+05:30 37205 2026-03-31T00:00:00+05:30 10149 2099 417898 43.4610 0.8700 13 I 2026-05-08T10:14:00+05:30 37206 2026-03-31T00:00:00+05:30 10149 2192 588665 206.2740 4.1400 13 I 2026-05-08T10:14:00+05:30 37214 2026-03-31T00:00:00+05:30 10149 3656 324416 95.2160 1.9100 13 I 2026-05-08T10:14:00+05:30 37215 2026-03-31T00:00:00+05:30 10149 4622 160693 31.1260 0.6300 13 I 2026-05-08T10:14:00+05:30 37216 2026-03-31T00:00:00+05:30 10149 4673 2705180 121.8550 2.4500 13 I 2026-05-08T10:14:00+05:30 37217 2026-03-31T00:00:00+05:30 10149 5109 7063207 261.7980 5.2600 13 I 2026-05-08T10:14:00+05:30 37218 2026-03-31T00:00:00+05:30 10149 5142 0 242.5870 4.8700 57 I 2026-05-08T10:14:00+05:30 37234 2026-03-31T00:00:00+05:30 10149 18249 129916 1.4690 0.0300 13 I 2026-05-08T10:14:00+05:30 37233 2026-03-31T00:00:00+05:30 10149 16554 80830 97.6100 1.9600 13 I 2026-05-08T10:14:00+05:30 37232 2026-03-31T00:00:00+05:30 10149 16548 915736 46.8220 0.9400 13 I 2026-05-08T10:14:00+05:30 37231 2026-03-31T00:00:00+05:30 10149 15920 547182 38.3850 0.7700 13 I 2026-05-08T10:14:00+05:30 37230 2026-03-31T00:00:00+05:30 10149 15812 66546 71.5040 1.4400 13 I 2026-05-08T10:14:00+05:30 37229 2026-03-31T00:00:00+05:30 10149 15717 84363 51.9890 1.0400 13 I 2026-05-08T10:14:00+05:30 37257 2026-03-31T00:00:00+05:30 10149 28412 656959 13.7980 0.2800 13 I 2026-05-08T10:14:00+05:30 37258 2026-03-31T00:00:00+05:30 10149 28542 957697 21.5430 0.4300 13 I 2026-05-08T10:14:00+05:30 37193 2026-03-31T00:00:00+05:30 10149 239 301630 223.7790 4.4900 13 I 2026-05-08T10:14:00+05:30 37194 2026-03-31T00:00:00+05:30 10149 241 997849 41.1410 0.8300 13 I 2026-05-08T10:14:00+05:30 37195 2026-03-31T00:00:00+05:30 10149 329 285135 61.7370 1.2400 13 I 2026-05-08T10:14:00+05:30 37196 2026-03-31T00:00:00+05:30 10149 358 57619 36.6950 0.7400 13 I 2026-05-08T10:14:00+05:30 37259 2026-03-31T00:00:00+05:30 10149 28847 2397160 62.7120 1.2600 13 I 2026-05-08T10:14:00+05:30 37260 2026-03-31T00:00:00+05:30 10149 29136 319340 81.9270 1.6500 13 I 2026-05-08T10:14:00+05:30 37261 2026-03-31T00:00:00+05:30 10149 29630 6498945 91.4080 1.8400 13 I 2026-05-08T10:14:00+05:30 37262 2026-03-31T00:00:00+05:30 10149 29728 101194 21.0810 0.4200 13 I 2026-05-08T10:14:00+05:30 37235 2026-03-31T00:00:00+05:30 10149 21033 268146 38.0500 0.7600 13 I 2026-05-08T10:14:00+05:30 37236 2026-03-31T00:00:00+05:30 10149 21091 834973 110.9600 2.2300 13 I 2026-05-08T10:14:00+05:30 37237 2026-03-31T00:00:00+05:30 10149 21610 680825 162.6760 3.2700 13 I 2026-05-08T10:14:00+05:30 37238 2026-03-31T00:00:00+05:30 10149 21713 2652800 60.3590 1.2100 13 I 2026-05-08T10:14:00+05:30 37219 2026-03-31T00:00:00+05:30 10149 5142 0 -15.8850 -0.3400 81 I 2026-05-08T10:14:00+05:30 37213 2026-03-31T00:00:00+05:30 10149 3579 981561 38.0700 0.7600 13 I 2026-05-08T10:14:00+05:30 37212 2026-03-31T00:00:00+05:30 10149 3349 93800 13.2610 0.2700 13 I 2026-05-08T10:14:00+05:30 37211 2026-03-31T00:00:00+05:30 10149 3252 679580 91.3290 1.8300 13 I 2026-05-08T10:14:00+05:30 37210 2026-03-31T00:00:00+05:30 10149 2928 246442 37.1220 0.7500 13 I 2026-05-08T10:14:00+05:30 37209 2026-03-31T00:00:00+05:30 10149 2730 4196344 119.4490 2.4000 13 I 2026-05-08T10:14:00+05:30 37208 2026-03-31T00:00:00+05:30 10149 2519 6969445 73.2350 1.4700 13 I 2026-05-08T10:14:00+05:30 37220 2026-03-31T00:00:00+05:30 10149 5142 0 15.0000 0.3000 139 I 2026-05-08T10:14:00+05:30 37221 2026-03-31T00:00:00+05:30 10149 5191 4694365 139.0000 2.7900 13 I 2026-05-08T10:14:00+05:30 119412 2026-04-30T00:00:00+05:30 10154 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 119413 2026-04-30T00:00:00+05:30 10154 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 119414 2026-04-30T00:00:00+05:30 10154 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 119415 2026-04-30T00:00:00+05:30 10154 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 119416 2026-04-30T00:00:00+05:30 10154 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 119417 2026-04-30T00:00:00+05:30 10154 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 119418 2026-04-30T00:00:00+05:30 10154 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 119419 2026-04-30T00:00:00+05:30 10154 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 119420 2026-04-30T00:00:00+05:30 10154 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 119421 2026-04-30T00:00:00+05:30 10154 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 119422 2026-04-30T00:00:00+05:30 10154 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 119423 2026-04-30T00:00:00+05:30 10154 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 119424 2026-04-30T00:00:00+05:30 10154 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 119425 2026-04-30T00:00:00+05:30 10154 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 119426 2026-04-30T00:00:00+05:30 10154 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 119427 2026-04-30T00:00:00+05:30 10154 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 119428 2026-04-30T00:00:00+05:30 10154 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 119429 2026-04-30T00:00:00+05:30 10154 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 119430 2026-04-30T00:00:00+05:30 10154 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 119431 2026-04-30T00:00:00+05:30 10154 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 119432 2026-04-30T00:00:00+05:30 10154 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 119439 2026-04-30T00:00:00+05:30 10154 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 119438 2026-04-30T00:00:00+05:30 10154 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 119437 2026-04-30T00:00:00+05:30 10154 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 119436 2026-04-30T00:00:00+05:30 10154 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 119435 2026-04-30T00:00:00+05:30 10154 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 119434 2026-04-30T00:00:00+05:30 10154 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 119433 2026-04-30T00:00:00+05:30 10154 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 119440 2026-04-30T00:00:00+05:30 10154 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 119441 2026-04-30T00:00:00+05:30 10154 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 119442 2026-04-30T00:00:00+05:30 10154 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 119443 2026-04-30T00:00:00+05:30 10154 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 119444 2026-04-30T00:00:00+05:30 10154 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 119445 2026-04-30T00:00:00+05:30 10156 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 119446 2026-04-30T00:00:00+05:30 10156 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 119447 2026-04-30T00:00:00+05:30 10156 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 119448 2026-04-30T00:00:00+05:30 10156 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 119449 2026-04-30T00:00:00+05:30 10156 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 119450 2026-04-30T00:00:00+05:30 10156 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 119451 2026-04-30T00:00:00+05:30 10156 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 119452 2026-04-30T00:00:00+05:30 10156 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 119453 2026-04-30T00:00:00+05:30 10156 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 119454 2026-04-30T00:00:00+05:30 10156 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 119455 2026-04-30T00:00:00+05:30 10156 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 119456 2026-04-30T00:00:00+05:30 10156 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 119457 2026-04-30T00:00:00+05:30 10156 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 119458 2026-04-30T00:00:00+05:30 10156 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 119459 2026-04-30T00:00:00+05:30 10156 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 119460 2026-04-30T00:00:00+05:30 10156 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 119671 2026-04-30T00:00:00+05:30 10156 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 119672 2026-04-30T00:00:00+05:30 10156 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 119673 2026-04-30T00:00:00+05:30 10156 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 119674 2026-04-30T00:00:00+05:30 10156 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 119675 2026-04-30T00:00:00+05:30 10156 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 119676 2026-04-30T00:00:00+05:30 10156 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 119677 2026-04-30T00:00:00+05:30 10156 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 119678 2026-04-30T00:00:00+05:30 10156 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 119679 2026-04-30T00:00:00+05:30 10156 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 119680 2026-04-30T00:00:00+05:30 10156 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 119681 2026-04-30T00:00:00+05:30 10156 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 119682 2026-04-30T00:00:00+05:30 10156 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 119683 2026-04-30T00:00:00+05:30 10156 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 119684 2026-04-30T00:00:00+05:30 10156 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 119685 2026-04-30T00:00:00+05:30 10156 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 119686 2026-04-30T00:00:00+05:30 10156 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 119687 2026-04-30T00:00:00+05:30 10156 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 119276 2026-04-30T00:00:00+05:30 10157 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 119275 2026-04-30T00:00:00+05:30 10157 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 119274 2026-04-30T00:00:00+05:30 10157 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 119273 2026-04-30T00:00:00+05:30 10157 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 119272 2026-04-30T00:00:00+05:30 10157 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 119271 2026-04-30T00:00:00+05:30 10157 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 119270 2026-04-30T00:00:00+05:30 10157 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 119269 2026-04-30T00:00:00+05:30 10157 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 119268 2026-04-30T00:00:00+05:30 10157 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 119267 2026-04-30T00:00:00+05:30 10157 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 119266 2026-04-30T00:00:00+05:30 10157 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 119265 2026-04-30T00:00:00+05:30 10157 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 119264 2026-04-30T00:00:00+05:30 10157 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 119263 2026-04-30T00:00:00+05:30 10157 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 119262 2026-04-30T00:00:00+05:30 10157 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 119261 2026-04-30T00:00:00+05:30 10157 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 119260 2026-04-30T00:00:00+05:30 10157 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 119259 2026-04-30T00:00:00+05:30 10157 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 119258 2026-04-30T00:00:00+05:30 10157 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 119050 2026-04-30T00:00:00+05:30 10157 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 119049 2026-04-30T00:00:00+05:30 10157 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 119048 2026-04-30T00:00:00+05:30 10157 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 119047 2026-04-30T00:00:00+05:30 10157 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 119046 2026-04-30T00:00:00+05:30 10157 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 119045 2026-04-30T00:00:00+05:30 10157 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 119044 2026-04-30T00:00:00+05:30 10157 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 119043 2026-04-30T00:00:00+05:30 10157 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 119042 2026-04-30T00:00:00+05:30 10157 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 119041 2026-04-30T00:00:00+05:30 10157 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 119040 2026-04-30T00:00:00+05:30 10157 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 119039 2026-04-30T00:00:00+05:30 10157 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 119038 2026-04-30T00:00:00+05:30 10157 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 119037 2026-04-30T00:00:00+05:30 10157 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 119277 2026-04-30T00:00:00+05:30 10158 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 119278 2026-04-30T00:00:00+05:30 10158 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 119279 2026-04-30T00:00:00+05:30 10158 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 119280 2026-04-30T00:00:00+05:30 10158 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 119281 2026-04-30T00:00:00+05:30 10158 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 119282 2026-04-30T00:00:00+05:30 10158 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 119283 2026-04-30T00:00:00+05:30 10158 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 119284 2026-04-30T00:00:00+05:30 10158 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 119285 2026-04-30T00:00:00+05:30 10158 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 119286 2026-04-30T00:00:00+05:30 10158 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 119287 2026-04-30T00:00:00+05:30 10158 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 119288 2026-04-30T00:00:00+05:30 10158 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 119289 2026-04-30T00:00:00+05:30 10158 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 119290 2026-04-30T00:00:00+05:30 10158 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 119291 2026-04-30T00:00:00+05:30 10158 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 119292 2026-04-30T00:00:00+05:30 10158 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 119293 2026-04-30T00:00:00+05:30 10158 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 119294 2026-04-30T00:00:00+05:30 10158 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 119295 2026-04-30T00:00:00+05:30 10158 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 119296 2026-04-30T00:00:00+05:30 10158 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 119297 2026-04-30T00:00:00+05:30 10158 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 119298 2026-04-30T00:00:00+05:30 10158 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 119299 2026-04-30T00:00:00+05:30 10158 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 119300 2026-04-30T00:00:00+05:30 10158 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 119301 2026-04-30T00:00:00+05:30 10158 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 119302 2026-04-30T00:00:00+05:30 10158 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 119303 2026-04-30T00:00:00+05:30 10158 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 119304 2026-04-30T00:00:00+05:30 10158 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 119305 2026-04-30T00:00:00+05:30 10158 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 119306 2026-04-30T00:00:00+05:30 10158 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 119307 2026-04-30T00:00:00+05:30 10158 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 119308 2026-04-30T00:00:00+05:30 10158 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 119309 2026-04-30T00:00:00+05:30 10158 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 119411 2026-04-30T00:00:00+05:30 10159 25923 500000 4.6880 1.7300 26 I 2026-05-08T10:14:00+05:30 119410 2026-04-30T00:00:00+05:30 10159 22711 1000000 9.4330 3.4700 26 I 2026-05-08T10:14:00+05:30 119409 2026-04-30T00:00:00+05:30 10159 21728 500000 4.8660 1.7900 2 I 2026-05-08T10:14:00+05:30 119408 2026-04-30T00:00:00+05:30 10159 19137 190000 1.8300 0.6700 29 I 2026-05-08T10:14:00+05:30 119407 2026-04-30T00:00:00+05:30 10159 16822 1000000 10.0730 3.7100 7 I 2026-05-08T10:14:00+05:30 119406 2026-04-30T00:00:00+05:30 10159 16822 500000 4.9800 1.8300 3 I 2026-05-08T10:14:00+05:30 119405 2026-04-30T00:00:00+05:30 10159 15744 500000 4.7860 1.7600 123 I 2026-05-08T10:14:00+05:30 119404 2026-04-30T00:00:00+05:30 10159 7296 350000 3.4960 1.2900 3 I 2026-05-08T10:14:00+05:30 119403 2026-04-30T00:00:00+05:30 10159 7296 500000 4.9760 1.8300 1 I 2026-05-08T10:14:00+05:30 119402 2026-04-30T00:00:00+05:30 10159 7296 500000 4.9500 1.8200 1 I 2026-05-08T10:14:00+05:30 119401 2026-04-30T00:00:00+05:30 10159 7106 300000 3.0050 1.1100 7 I 2026-05-08T10:14:00+05:30 119400 2026-04-30T00:00:00+05:30 10159 6320 1500000 14.8950 5.4800 2 I 2026-05-08T10:14:00+05:30 119399 2026-04-30T00:00:00+05:30 10159 5974 1500000 14.8230 5.4600 3 I 2026-05-08T10:14:00+05:30 119398 2026-04-30T00:00:00+05:30 10159 5974 1000000 9.9470 3.6600 1 I 2026-05-08T10:14:00+05:30 119397 2026-04-30T00:00:00+05:30 10159 5858 500000 4.9700 1.8300 2 I 2026-05-08T10:14:00+05:30 119396 2026-04-30T00:00:00+05:30 10159 5279 1100000 10.8790 4.0100 3 I 2026-05-08T10:14:00+05:30 119395 2026-04-30T00:00:00+05:30 10159 5190 600000 5.9920 2.2100 7 I 2026-05-08T10:14:00+05:30 119394 2026-04-30T00:00:00+05:30 10159 5190 500000 5.0060 1.8400 7 I 2026-05-08T10:14:00+05:30 119324 2026-04-30T00:00:00+05:30 10159 5142 663 0.7790 0.2900 204 I 2026-05-08T10:14:00+05:30 119323 2026-04-30T00:00:00+05:30 10159 5142 0 7.2160 2.6700 83 I 2026-05-08T10:14:00+05:30 119322 2026-04-30T00:00:00+05:30 10159 5142 0 4.5700 1.6800 50 I 2026-05-08T10:14:00+05:30 119321 2026-04-30T00:00:00+05:30 10159 4901 1000000 9.9590 3.6700 7 I 2026-05-08T10:14:00+05:30 119320 2026-04-30T00:00:00+05:30 10159 4780 3436600 33.0880 12.1800 28 I 2026-05-08T10:14:00+05:30 119319 2026-04-30T00:00:00+05:30 10159 4780 1864000 17.8860 6.5900 28 I 2026-05-08T10:14:00+05:30 119318 2026-04-30T00:00:00+05:30 10159 4780 500000 5.0880 1.8700 28 I 2026-05-08T10:14:00+05:30 119317 2026-04-30T00:00:00+05:30 10159 4126 1200000 11.8500 4.3600 7 I 2026-05-08T10:14:00+05:30 119316 2026-04-30T00:00:00+05:30 10159 3520 800000 7.9660 2.9300 3 I 2026-05-08T10:14:00+05:30 119315 2026-04-30T00:00:00+05:30 10159 3520 500000 5.0440 1.8600 3 I 2026-05-08T10:14:00+05:30 119314 2026-04-30T00:00:00+05:30 10159 2160 2000000 19.8150 7.3000 7 I 2026-05-08T10:14:00+05:30 119313 2026-04-30T00:00:00+05:30 10159 1459 500000 4.9540 1.8200 2 I 2026-05-08T10:14:00+05:30 119312 2026-04-30T00:00:00+05:30 10159 1315 1000000 10.0460 3.7000 7 I 2026-05-08T10:14:00+05:30 119311 2026-04-30T00:00:00+05:30 10159 451 500000 4.7080 1.7300 2 I 2026-05-08T10:14:00+05:30 119310 2026-04-30T00:00:00+05:30 10159 416 500000 5.0190 1.8500 7 I 2026-05-08T10:14:00+05:30 119036 2026-03-31T00:00:00+05:30 10169 29697 1000000 39.4800 0.6300 13 I 2026-05-08T10:14:00+05:30 119035 2026-03-31T00:00:00+05:30 10169 29172 4475653 7.1250 0.1100 13 I 2026-05-08T10:14:00+05:30 119034 2026-03-31T00:00:00+05:30 10169 27633 1700000 15.3650 0.2400 13 I 2026-05-08T10:14:00+05:30 119033 2026-03-31T00:00:00+05:30 10169 25954 2500000 57.2450 0.9100 13 I 2026-05-08T10:14:00+05:30 118698 2026-03-31T00:00:00+05:30 10169 363 750000 97.8300 1.5600 13 I 2026-05-08T10:14:00+05:30 118699 2026-03-31T00:00:00+05:30 10169 374 250000 29.4000 0.4700 13 I 2026-05-08T10:14:00+05:30 118700 2026-03-31T00:00:00+05:30 10169 471 177307 82.3700 1.3100 13 I 2026-05-08T10:14:00+05:30 118701 2026-03-31T00:00:00+05:30 10169 748 600000 73.4520 1.1700 13 I 2026-05-08T10:14:00+05:30 118702 2026-03-31T00:00:00+05:30 10169 831 1250000 81.8810 1.3100 13 I 2026-05-08T10:14:00+05:30 118703 2026-03-31T00:00:00+05:30 10169 900 90000 11.5810 0.1800 13 I 2026-05-08T10:14:00+05:30 118704 2026-03-31T00:00:00+05:30 10169 981 600000 75.2940 1.2000 13 I 2026-05-08T10:14:00+05:30 118980 2026-03-31T00:00:00+05:30 10169 1263 5500000 75.7410 1.2100 13 I 2026-05-08T10:14:00+05:30 118981 2026-03-31T00:00:00+05:30 10169 1353 150000 38.3660 0.6100 13 I 2026-05-08T10:14:00+05:30 118982 2026-03-31T00:00:00+05:30 10169 1459 6100000 446.2460 7.1100 13 I 2026-05-08T10:14:00+05:30 118983 2026-03-31T00:00:00+05:30 10169 1518 125000 63.2880 1.0100 13 I 2026-05-08T10:14:00+05:30 118984 2026-03-31T00:00:00+05:30 10169 1539 825000 32.4560 0.5200 13 I 2026-05-08T10:14:00+05:30 118985 2026-03-31T00:00:00+05:30 10169 1622 2700000 325.5930 5.1900 13 I 2026-05-08T10:14:00+05:30 118986 2026-03-31T00:00:00+05:30 10169 1642 3500000 100.6950 1.6000 13 I 2026-05-08T10:14:00+05:30 118987 2026-03-31T00:00:00+05:30 10169 1764 1100000 137.5660 2.1900 13 I 2026-05-08T10:14:00+05:30 118988 2026-03-31T00:00:00+05:30 10169 2095 400000 13.9540 0.2200 13 I 2026-05-08T10:14:00+05:30 118989 2026-03-31T00:00:00+05:30 10169 2118 7900000 279.1860 4.4500 13 I 2026-05-08T10:14:00+05:30 118990 2026-03-31T00:00:00+05:30 10169 2176 150000 49.4370 0.7900 13 I 2026-05-08T10:14:00+05:30 118991 2026-03-31T00:00:00+05:30 10169 2192 300000 105.1230 1.6800 13 I 2026-05-08T10:14:00+05:30 118992 2026-03-31T00:00:00+05:30 10169 2240 225000 52.0630 0.8300 13 I 2026-05-08T10:14:00+05:30 118993 2026-03-31T00:00:00+05:30 10169 2285 650000 59.8070 0.9500 13 I 2026-05-08T10:14:00+05:30 118994 2026-03-31T00:00:00+05:30 10169 2407 799000 97.3820 1.5500 13 I 2026-05-08T10:14:00+05:30 118995 2026-03-31T00:00:00+05:30 10169 2522 30000 86.2350 1.3700 13 I 2026-05-08T10:14:00+05:30 118996 2026-03-31T00:00:00+05:30 10169 2654 1000000 117.4800 1.8700 13 I 2026-05-08T10:14:00+05:30 118997 2026-03-31T00:00:00+05:30 10169 2730 3500000 99.6280 1.5900 13 I 2026-05-08T10:14:00+05:30 118998 2026-03-31T00:00:00+05:30 10169 3252 3300000 443.4870 7.0700 13 I 2026-05-08T10:14:00+05:30 118999 2026-03-31T00:00:00+05:30 10169 3520 1000000 65.4800 1.0400 13 I 2026-05-08T10:14:00+05:30 119000 2026-03-31T00:00:00+05:30 10169 3820 1350000 132.2190 2.1100 13 I 2026-05-08T10:14:00+05:30 119001 2026-03-31T00:00:00+05:30 10169 3887 700000 123.0040 1.9600 13 I 2026-05-08T10:14:00+05:30 119002 2026-03-31T00:00:00+05:30 10169 4114 300000 118.5420 1.8900 13 I 2026-05-08T10:14:00+05:30 119003 2026-03-31T00:00:00+05:30 10169 4475 5000000 93.8200 1.5000 13 I 2026-05-08T10:14:00+05:30 119004 2026-03-31T00:00:00+05:30 10169 5039 4200000 120.1620 1.9200 13 I 2026-05-08T10:14:00+05:30 119005 2026-03-31T00:00:00+05:30 10169 5109 2500000 92.6630 1.4800 13 I 2026-05-08T10:14:00+05:30 119006 2026-03-31T00:00:00+05:30 10169 5142 0 346.0180 5.5200 57 I 2026-05-08T10:14:00+05:30 119007 2026-03-31T00:00:00+05:30 10169 5142 0 -22.6380 -0.3800 81 I 2026-05-08T10:14:00+05:30 119008 2026-03-31T00:00:00+05:30 10169 5142 0 2.0300 0.0300 118 I 2026-05-08T10:14:00+05:30 119009 2026-03-31T00:00:00+05:30 10169 5745 1500000 174.1950 2.7800 13 I 2026-05-08T10:14:00+05:30 119010 2026-03-31T00:00:00+05:30 10169 6170 1350000 150.2690 2.4000 13 I 2026-05-08T10:14:00+05:30 119011 2026-03-31T00:00:00+05:30 10169 6274 2670000 78.5650 1.2500 13 I 2026-05-08T10:14:00+05:30 119012 2026-03-31T00:00:00+05:30 10169 6321 801000 142.7700 2.2800 13 I 2026-05-08T10:14:00+05:30 119013 2026-03-31T00:00:00+05:30 10169 6442 100000 123.0600 1.9600 13 I 2026-05-08T10:14:00+05:30 119014 2026-03-31T00:00:00+05:30 10169 6456 2600000 95.7840 1.5300 13 I 2026-05-08T10:14:00+05:30 119015 2026-03-31T00:00:00+05:30 10169 6541 6500000 114.6340 1.8300 13 I 2026-05-08T10:14:00+05:30 119016 2026-03-31T00:00:00+05:30 10169 6830 255000 58.2170 0.9300 13 I 2026-05-08T10:14:00+05:30 119017 2026-03-31T00:00:00+05:30 10169 7939 490000 75.4600 1.2000 13 I 2026-05-08T10:14:00+05:30 119018 2026-03-31T00:00:00+05:30 10169 15850 850000 200.5070 3.2000 13 I 2026-05-08T10:14:00+05:30 119019 2026-03-31T00:00:00+05:30 10169 15853 250000 25.7900 0.4100 13 I 2026-05-08T10:14:00+05:30 119020 2026-03-31T00:00:00+05:30 10169 16548 801000 40.9550 0.6500 13 I 2026-05-08T10:14:00+05:30 119021 2026-03-31T00:00:00+05:30 10169 16913 300000 35.6220 0.5700 13 I 2026-05-08T10:14:00+05:30 119022 2026-03-31T00:00:00+05:30 10169 17003 200000 19.3540 0.3100 13 I 2026-05-08T10:14:00+05:30 119023 2026-03-31T00:00:00+05:30 10169 18751 400000 65.2720 1.0400 13 I 2026-05-08T10:14:00+05:30 119024 2026-03-31T00:00:00+05:30 10169 21437 2000000 55.9300 0.8900 13 I 2026-05-08T10:14:00+05:30 119025 2026-03-31T00:00:00+05:30 10169 21972 300000 14.3160 0.2300 13 I 2026-05-08T10:14:00+05:30 119026 2026-03-31T00:00:00+05:30 10169 22663 300000 118.7040 1.8900 13 I 2026-05-08T10:14:00+05:30 119027 2026-03-31T00:00:00+05:30 10169 22886 1950000 45.6110 0.7300 13 I 2026-05-08T10:14:00+05:30 119028 2026-03-31T00:00:00+05:30 10169 23138 15000000 88.2750 1.4100 13 I 2026-05-08T10:14:00+05:30 119029 2026-03-31T00:00:00+05:30 10169 23472 625000 106.9130 1.7000 13 I 2026-05-08T10:14:00+05:30 119030 2026-03-31T00:00:00+05:30 10169 24028 1600000 94.4960 1.5100 13 I 2026-05-08T10:14:00+05:30 119031 2026-03-31T00:00:00+05:30 10169 24274 1000000 43.7000 0.7000 13 I 2026-05-08T10:14:00+05:30 119032 2026-03-31T00:00:00+05:30 10169 24818 2300000 39.4080 0.6300 13 I 2026-05-08T10:14:00+05:30 118686 2026-03-31T00:00:00+05:30 10170 21972 300000 14.3160 0.2300 13 I 2026-05-08T10:14:00+05:30 118685 2026-03-31T00:00:00+05:30 10170 21437 2000000 55.9300 0.8900 13 I 2026-05-08T10:14:00+05:30 118684 2026-03-31T00:00:00+05:30 10170 18751 400000 65.2720 1.0400 13 I 2026-05-08T10:14:00+05:30 118683 2026-03-31T00:00:00+05:30 10170 17003 200000 19.3540 0.3100 13 I 2026-05-08T10:14:00+05:30 118682 2026-03-31T00:00:00+05:30 10170 16913 300000 35.6220 0.5700 13 I 2026-05-08T10:14:00+05:30 118681 2026-03-31T00:00:00+05:30 10170 16548 801000 40.9550 0.6500 13 I 2026-05-08T10:14:00+05:30 118680 2026-03-31T00:00:00+05:30 10170 15853 250000 25.7900 0.4100 13 I 2026-05-08T10:14:00+05:30 118679 2026-03-31T00:00:00+05:30 10170 15850 850000 200.5070 3.2000 13 I 2026-05-08T10:14:00+05:30 118678 2026-03-31T00:00:00+05:30 10170 7939 490000 75.4600 1.2000 13 I 2026-05-08T10:14:00+05:30 118677 2026-03-31T00:00:00+05:30 10170 6830 255000 58.2170 0.9300 13 I 2026-05-08T10:14:00+05:30 118676 2026-03-31T00:00:00+05:30 10170 6541 6500000 114.6340 1.8300 13 I 2026-05-08T10:14:00+05:30 118674 2026-03-31T00:00:00+05:30 10170 6442 100000 123.0600 1.9600 13 I 2026-05-08T10:14:00+05:30 118673 2026-03-31T00:00:00+05:30 10170 6321 801000 142.7700 2.2800 13 I 2026-05-08T10:14:00+05:30 118672 2026-03-31T00:00:00+05:30 10170 6274 2670000 78.5650 1.2500 13 I 2026-05-08T10:14:00+05:30 118671 2026-03-31T00:00:00+05:30 10170 6170 1350000 150.2690 2.4000 13 I 2026-05-08T10:14:00+05:30 118670 2026-03-31T00:00:00+05:30 10170 5745 1500000 174.1950 2.7800 13 I 2026-05-08T10:14:00+05:30 118669 2026-03-31T00:00:00+05:30 10170 5142 0 2.0300 0.0300 118 I 2026-05-08T10:14:00+05:30 118668 2026-03-31T00:00:00+05:30 10170 5142 0 -22.6380 -0.3800 81 I 2026-05-08T10:14:00+05:30 118667 2026-03-31T00:00:00+05:30 10170 5142 0 346.0180 5.5200 57 I 2026-05-08T10:14:00+05:30 118666 2026-03-31T00:00:00+05:30 10170 5109 2500000 92.6630 1.4800 13 I 2026-05-08T10:14:00+05:30 118665 2026-03-31T00:00:00+05:30 10170 5039 4200000 120.1620 1.9200 13 I 2026-05-08T10:14:00+05:30 118664 2026-03-31T00:00:00+05:30 10170 4475 5000000 93.8200 1.5000 13 I 2026-05-08T10:14:00+05:30 118663 2026-03-31T00:00:00+05:30 10170 4114 300000 118.5420 1.8900 13 I 2026-05-08T10:14:00+05:30 118662 2026-03-31T00:00:00+05:30 10170 3887 700000 123.0040 1.9600 13 I 2026-05-08T10:14:00+05:30 118661 2026-03-31T00:00:00+05:30 10170 3820 1350000 132.2190 2.1100 13 I 2026-05-08T10:14:00+05:30 118660 2026-03-31T00:00:00+05:30 10170 3520 1000000 65.4800 1.0400 13 I 2026-05-08T10:14:00+05:30 118659 2026-03-31T00:00:00+05:30 10170 3252 3300000 443.4870 7.0700 13 I 2026-05-08T10:14:00+05:30 118658 2026-03-31T00:00:00+05:30 10170 2730 3500000 99.6280 1.5900 13 I 2026-05-08T10:14:00+05:30 118657 2026-03-31T00:00:00+05:30 10170 2654 1000000 117.4800 1.8700 13 I 2026-05-08T10:14:00+05:30 118656 2026-03-31T00:00:00+05:30 10170 2522 30000 86.2350 1.3700 13 I 2026-05-08T10:14:00+05:30 118655 2026-03-31T00:00:00+05:30 10170 2407 799000 97.3820 1.5500 13 I 2026-05-08T10:14:00+05:30 118675 2026-03-31T00:00:00+05:30 10170 6456 2600000 95.7840 1.5300 13 I 2026-05-08T10:14:00+05:30 118687 2026-03-31T00:00:00+05:30 10170 22663 300000 118.7040 1.8900 13 I 2026-05-08T10:14:00+05:30 118688 2026-03-31T00:00:00+05:30 10170 22886 1950000 45.6110 0.7300 13 I 2026-05-08T10:14:00+05:30 118689 2026-03-31T00:00:00+05:30 10170 23138 15000000 88.2750 1.4100 13 I 2026-05-08T10:14:00+05:30 118690 2026-03-31T00:00:00+05:30 10170 23472 625000 106.9130 1.7000 13 I 2026-05-08T10:14:00+05:30 118691 2026-03-31T00:00:00+05:30 10170 24028 1600000 94.4960 1.5100 13 I 2026-05-08T10:14:00+05:30 118692 2026-03-31T00:00:00+05:30 10170 24274 1000000 43.7000 0.7000 13 I 2026-05-08T10:14:00+05:30 118693 2026-03-31T00:00:00+05:30 10170 24818 2300000 39.4080 0.6300 13 I 2026-05-08T10:14:00+05:30 118694 2026-03-31T00:00:00+05:30 10170 25954 2500000 57.2450 0.9100 13 I 2026-05-08T10:14:00+05:30 118695 2026-03-31T00:00:00+05:30 10170 27633 1700000 15.3650 0.2400 13 I 2026-05-08T10:14:00+05:30 118696 2026-03-31T00:00:00+05:30 10170 29172 4475653 7.1250 0.1100 13 I 2026-05-08T10:14:00+05:30 118697 2026-03-31T00:00:00+05:30 10170 29697 1000000 39.4800 0.6300 13 I 2026-05-08T10:14:00+05:30 118634 2026-03-31T00:00:00+05:30 10170 363 750000 97.8300 1.5600 13 I 2026-05-08T10:14:00+05:30 118635 2026-03-31T00:00:00+05:30 10170 374 250000 29.4000 0.4700 13 I 2026-05-08T10:14:00+05:30 118636 2026-03-31T00:00:00+05:30 10170 471 177307 82.3700 1.3100 13 I 2026-05-08T10:14:00+05:30 118637 2026-03-31T00:00:00+05:30 10170 748 600000 73.4520 1.1700 13 I 2026-05-08T10:14:00+05:30 118638 2026-03-31T00:00:00+05:30 10170 831 1250000 81.8810 1.3100 13 I 2026-05-08T10:14:00+05:30 118639 2026-03-31T00:00:00+05:30 10170 900 90000 11.5810 0.1800 13 I 2026-05-08T10:14:00+05:30 118640 2026-03-31T00:00:00+05:30 10170 981 600000 75.2940 1.2000 13 I 2026-05-08T10:14:00+05:30 118641 2026-03-31T00:00:00+05:30 10170 1263 5500000 75.7410 1.2100 13 I 2026-05-08T10:14:00+05:30 118642 2026-03-31T00:00:00+05:30 10170 1353 150000 38.3660 0.6100 13 I 2026-05-08T10:14:00+05:30 118643 2026-03-31T00:00:00+05:30 10170 1459 6100000 446.2460 7.1100 13 I 2026-05-08T10:14:00+05:30 118644 2026-03-31T00:00:00+05:30 10170 1518 125000 63.2880 1.0100 13 I 2026-05-08T10:14:00+05:30 118645 2026-03-31T00:00:00+05:30 10170 1539 825000 32.4560 0.5200 13 I 2026-05-08T10:14:00+05:30 118646 2026-03-31T00:00:00+05:30 10170 1622 2700000 325.5930 5.1900 13 I 2026-05-08T10:14:00+05:30 118647 2026-03-31T00:00:00+05:30 10170 1642 3500000 100.6950 1.6000 13 I 2026-05-08T10:14:00+05:30 118648 2026-03-31T00:00:00+05:30 10170 1764 1100000 137.5660 2.1900 13 I 2026-05-08T10:14:00+05:30 118649 2026-03-31T00:00:00+05:30 10170 2095 400000 13.9540 0.2200 13 I 2026-05-08T10:14:00+05:30 118650 2026-03-31T00:00:00+05:30 10170 2118 7900000 279.1860 4.4500 13 I 2026-05-08T10:14:00+05:30 118651 2026-03-31T00:00:00+05:30 10170 2176 150000 49.4370 0.7900 13 I 2026-05-08T10:14:00+05:30 118652 2026-03-31T00:00:00+05:30 10170 2192 300000 105.1230 1.6800 13 I 2026-05-08T10:14:00+05:30 118653 2026-03-31T00:00:00+05:30 10170 2240 225000 52.0630 0.8300 13 I 2026-05-08T10:14:00+05:30 118654 2026-03-31T00:00:00+05:30 10170 2285 650000 59.8070 0.9500 13 I 2026-05-08T10:14:00+05:30 122085 2026-03-31T00:00:00+05:30 10173 2192 33431 11.7150 2.9600 13 I 2026-05-08T10:14:00+05:30 122084 2026-03-31T00:00:00+05:30 10173 2176 15256 5.0280 1.2700 13 I 2026-05-08T10:14:00+05:30 122083 2026-03-31T00:00:00+05:30 10173 2118 128627 4.5460 1.1500 13 I 2026-05-08T10:14:00+05:30 122082 2026-03-31T00:00:00+05:30 10173 2046 6787 2.7410 0.6900 13 I 2026-05-08T10:14:00+05:30 122081 2026-03-31T00:00:00+05:30 10173 1922 20512 2.3030 0.5800 13 I 2026-05-08T10:14:00+05:30 122080 2026-03-31T00:00:00+05:30 10173 1807 25558 4.0920 1.0400 13 I 2026-05-08T10:14:00+05:30 122079 2026-03-31T00:00:00+05:30 10173 1764 55040 6.8830 1.7400 13 I 2026-05-08T10:14:00+05:30 122078 2026-03-31T00:00:00+05:30 10173 1642 123968 3.5670 0.9000 13 I 2026-05-08T10:14:00+05:30 122077 2026-03-31T00:00:00+05:30 10173 1622 102311 12.3380 3.1200 13 I 2026-05-08T10:14:00+05:30 122076 2026-03-31T00:00:00+05:30 10173 1578 50388 1.6900 0.4300 13 I 2026-05-08T10:14:00+05:30 122075 2026-03-31T00:00:00+05:30 10173 1572 15735 3.2340 0.8200 13 I 2026-05-08T10:14:00+05:30 122074 2026-03-31T00:00:00+05:30 10173 1549 22760 2.0130 0.5100 13 I 2026-05-08T10:14:00+05:30 122073 2026-03-31T00:00:00+05:30 10173 1459 249864 18.2790 4.6300 13 I 2026-05-08T10:14:00+05:30 122072 2026-03-31T00:00:00+05:30 10173 1230 58896 4.8670 1.2300 13 I 2026-05-08T10:14:00+05:30 122071 2026-03-31T00:00:00+05:30 10173 1196 48398 2.4900 0.6300 13 I 2026-05-08T10:14:00+05:30 122070 2026-03-31T00:00:00+05:30 10173 1140 131204 3.4030 0.8600 13 I 2026-05-08T10:14:00+05:30 122069 2026-03-31T00:00:00+05:30 10173 831 23438 1.5350 0.3900 13 I 2026-05-08T10:14:00+05:30 122068 2026-03-31T00:00:00+05:30 10173 740 29328 3.9730 1.0100 13 I 2026-05-08T10:14:00+05:30 122067 2026-03-31T00:00:00+05:30 10173 583 11109 1.7890 0.4500 13 I 2026-05-08T10:14:00+05:30 122066 2026-03-31T00:00:00+05:30 10173 525 95312 2.6780 0.6800 13 I 2026-05-08T10:14:00+05:30 122065 2026-03-31T00:00:00+05:30 10173 520 125626 3.0840 0.7800 13 I 2026-05-08T10:14:00+05:30 122064 2026-03-31T00:00:00+05:30 10173 516 219943 8.8120 2.2300 13 I 2026-05-08T10:14:00+05:30 122063 2026-03-31T00:00:00+05:30 10173 451 84647 2.0960 0.5300 13 I 2026-05-08T10:14:00+05:30 122062 2026-03-31T00:00:00+05:30 10173 416 23293 1.8670 0.4700 13 I 2026-05-08T10:14:00+05:30 122433 2026-03-31T00:00:00+05:30 10173 29717 22613 0.3530 0.0900 13 I 2026-05-08T10:14:00+05:30 122434 2026-03-31T00:00:00+05:30 10173 29827 15735 0.0350 0.0100 13 I 2026-05-08T10:14:00+05:30 122061 2026-03-31T00:00:00+05:30 10173 306 158565 2.4440 0.6200 13 I 2026-05-08T10:14:00+05:30 122087 2026-03-31T00:00:00+05:30 10173 2321 24276 7.1730 1.8200 13 I 2026-05-08T10:14:00+05:30 122088 2026-03-31T00:00:00+05:30 10173 2519 425270 4.4690 1.1300 13 I 2026-05-08T10:14:00+05:30 122089 2026-03-31T00:00:00+05:30 10173 2656 1194 1.4360 0.3600 13 I 2026-05-08T10:14:00+05:30 122090 2026-03-31T00:00:00+05:30 10173 2928 8552 1.2880 0.3300 13 I 2026-05-08T10:14:00+05:30 122091 2026-03-31T00:00:00+05:30 10173 3252 154769 20.7990 5.2600 13 I 2026-05-08T10:14:00+05:30 122092 2026-03-31T00:00:00+05:30 10173 3367 7306 1.7810 0.4500 13 I 2026-05-08T10:14:00+05:30 122093 2026-03-31T00:00:00+05:30 10173 3640 59166 5.1600 1.3100 13 I 2026-05-08T10:14:00+05:30 122094 2026-03-31T00:00:00+05:30 10173 3820 111376 10.9080 2.7600 13 I 2026-05-08T10:14:00+05:30 122095 2026-03-31T00:00:00+05:30 10173 3887 39348 6.9140 1.7500 13 I 2026-05-08T10:14:00+05:30 122096 2026-03-31T00:00:00+05:30 10173 4043 155961 2.9920 0.7600 13 I 2026-05-08T10:14:00+05:30 122097 2026-03-31T00:00:00+05:30 10173 4050 25751 2.6130 0.6600 13 I 2026-05-08T10:14:00+05:30 122098 2026-03-31T00:00:00+05:30 10173 4114 9427 3.7250 0.9400 13 I 2026-05-08T10:14:00+05:30 122375 2026-03-31T00:00:00+05:30 10173 4126 14589 6.1570 1.5600 13 I 2026-05-08T10:14:00+05:30 122376 2026-03-31T00:00:00+05:30 10173 4622 9269 1.7950 0.4500 13 I 2026-05-08T10:14:00+05:30 122377 2026-03-31T00:00:00+05:30 10173 4673 57452 2.5880 0.6600 13 I 2026-05-08T10:14:00+05:30 122378 2026-03-31T00:00:00+05:30 10173 4967 239574 6.9330 1.7500 13 I 2026-05-08T10:14:00+05:30 122379 2026-03-31T00:00:00+05:30 10173 5109 243851 9.0380 2.2900 13 I 2026-05-08T10:14:00+05:30 122380 2026-03-31T00:00:00+05:30 10173 5142 0 0.0020 0.0000 27 I 2026-05-08T10:14:00+05:30 122381 2026-03-31T00:00:00+05:30 10173 5142 0 -0.7390 -0.2000 81 I 2026-05-08T10:14:00+05:30 122382 2026-03-31T00:00:00+05:30 10173 5142 0 5.4780 1.3900 87 I 2026-05-08T10:14:00+05:30 122383 2026-03-31T00:00:00+05:30 10173 5745 41786 4.8530 1.2300 13 I 2026-05-08T10:14:00+05:30 122384 2026-03-31T00:00:00+05:30 10173 5858 28692 2.4270 0.6100 13 I 2026-05-08T10:14:00+05:30 122385 2026-03-31T00:00:00+05:30 10173 5917 8018 1.1800 0.3000 13 I 2026-05-08T10:14:00+05:30 122386 2026-03-31T00:00:00+05:30 10173 6105 34446 4.6210 1.1700 13 I 2026-05-08T10:14:00+05:30 122387 2026-03-31T00:00:00+05:30 10173 6170 24651 2.7440 0.6900 13 I 2026-05-08T10:14:00+05:30 122388 2026-03-31T00:00:00+05:30 10173 6218 186245 2.2990 0.5800 13 I 2026-05-08T10:14:00+05:30 122389 2026-03-31T00:00:00+05:30 10173 6321 84003 14.9730 3.7900 13 I 2026-05-08T10:14:00+05:30 122390 2026-03-31T00:00:00+05:30 10173 6421 10395 3.4970 0.8900 13 I 2026-05-08T10:14:00+05:30 122391 2026-03-31T00:00:00+05:30 10173 6442 2501 3.0780 0.7800 13 I 2026-05-08T10:14:00+05:30 122392 2026-03-31T00:00:00+05:30 10173 6481 12086 2.4810 0.6300 13 I 2026-05-08T10:14:00+05:30 122393 2026-03-31T00:00:00+05:30 10173 6746 5208 0.7510 0.1900 13 I 2026-05-08T10:14:00+05:30 122394 2026-03-31T00:00:00+05:30 10173 7239 206897 4.9620 1.2600 13 I 2026-05-08T10:14:00+05:30 122395 2026-03-31T00:00:00+05:30 10173 7301 3220 1.9150 0.4800 13 I 2026-05-08T10:14:00+05:30 122396 2026-03-31T00:00:00+05:30 10173 7412 68506 2.4970 0.6300 13 I 2026-05-08T10:14:00+05:30 122397 2026-03-31T00:00:00+05:30 10173 15666 6122 1.6100 0.4100 13 I 2026-05-08T10:14:00+05:30 122086 2026-03-31T00:00:00+05:30 10173 2240 17554 4.0620 1.0300 13 I 2026-05-08T10:14:00+05:30 122432 2026-03-31T00:00:00+05:30 10173 29136 2526 0.6480 0.1600 13 I 2026-05-08T10:14:00+05:30 122431 2026-03-31T00:00:00+05:30 10173 28845 50112 1.3030 0.3300 13 I 2026-05-08T10:14:00+05:30 122430 2026-03-31T00:00:00+05:30 10173 28077 15219 1.0990 0.2800 13 I 2026-05-08T10:14:00+05:30 122429 2026-03-31T00:00:00+05:30 10173 27547 49507 1.1100 0.2800 13 I 2026-05-08T10:14:00+05:30 122428 2026-03-31T00:00:00+05:30 10173 27539 14122 4.3760 1.1100 13 I 2026-05-08T10:14:00+05:30 122427 2026-03-31T00:00:00+05:30 10173 27097 30316 2.6570 0.6700 13 I 2026-05-08T10:14:00+05:30 122426 2026-03-31T00:00:00+05:30 10173 27036 74140 4.6110 1.1700 13 I 2026-05-08T10:14:00+05:30 122425 2026-03-31T00:00:00+05:30 10173 26268 26469 3.7790 0.9600 13 I 2026-05-08T10:14:00+05:30 122424 2026-03-31T00:00:00+05:30 10173 25608 3816 2.6620 0.6700 13 I 2026-05-08T10:14:00+05:30 122423 2026-03-31T00:00:00+05:30 10173 25587 26719 1.4530 0.3700 13 I 2026-05-08T10:14:00+05:30 122422 2026-03-31T00:00:00+05:30 10173 25542 23559 2.1320 0.5400 13 I 2026-05-08T10:14:00+05:30 122421 2026-03-31T00:00:00+05:30 10173 25322 40506 3.8980 0.9900 13 I 2026-05-08T10:14:00+05:30 122420 2026-03-31T00:00:00+05:30 10173 24923 30206 1.8770 0.4800 13 I 2026-05-08T10:14:00+05:30 122419 2026-03-31T00:00:00+05:30 10173 24362 39480 2.9790 0.7500 13 I 2026-05-08T10:14:00+05:30 122418 2026-03-31T00:00:00+05:30 10173 23887 25823 4.5900 1.1600 13 I 2026-05-08T10:14:00+05:30 122417 2026-03-31T00:00:00+05:30 10173 23867 829 0.8020 0.2000 13 I 2026-05-08T10:14:00+05:30 122416 2026-03-31T00:00:00+05:30 10173 23780 9334 1.0450 0.2600 13 I 2026-05-08T10:14:00+05:30 122415 2026-03-31T00:00:00+05:30 10173 23649 34841 9.3500 2.3700 13 I 2026-05-08T10:14:00+05:30 122414 2026-03-31T00:00:00+05:30 10173 23611 480869 2.4880 0.6300 13 I 2026-05-08T10:14:00+05:30 122413 2026-03-31T00:00:00+05:30 10173 23561 9788 2.1670 0.5500 13 I 2026-05-08T10:14:00+05:30 122412 2026-03-31T00:00:00+05:30 10173 23095 12301 2.1320 0.5400 13 I 2026-05-08T10:14:00+05:30 122411 2026-03-31T00:00:00+05:30 10173 21610 42695 10.2020 2.5800 13 I 2026-05-08T10:14:00+05:30 122410 2026-03-31T00:00:00+05:30 10173 21475 16529 1.0960 0.2800 13 I 2026-05-08T10:14:00+05:30 122409 2026-03-31T00:00:00+05:30 10173 21427 170406 4.0930 1.0400 13 I 2026-05-08T10:14:00+05:30 122408 2026-03-31T00:00:00+05:30 10173 20912 42114 4.8770 1.2300 13 I 2026-05-08T10:14:00+05:30 122407 2026-03-31T00:00:00+05:30 10173 20707 8130 3.9650 1.0000 13 I 2026-05-08T10:14:00+05:30 122406 2026-03-31T00:00:00+05:30 10173 20597 33097 1.5610 0.4000 13 I 2026-05-08T10:14:00+05:30 122405 2026-03-31T00:00:00+05:30 10173 20447 42375 2.0150 0.5100 13 I 2026-05-08T10:14:00+05:30 122404 2026-03-31T00:00:00+05:30 10173 18074 23092 1.5030 0.3800 13 I 2026-05-08T10:14:00+05:30 122403 2026-03-31T00:00:00+05:30 10173 17005 13381 1.7470 0.4400 13 I 2026-05-08T10:14:00+05:30 122402 2026-03-31T00:00:00+05:30 10173 16822 28474 8.9980 2.2800 13 I 2026-05-08T10:14:00+05:30 122401 2026-03-31T00:00:00+05:30 10173 16800 33651 4.6570 1.1800 13 I 2026-05-08T10:14:00+05:30 122400 2026-03-31T00:00:00+05:30 10173 15854 23630 2.6340 0.6700 13 I 2026-05-08T10:14:00+05:30 122399 2026-03-31T00:00:00+05:30 10173 15850 15057 3.5520 0.9000 13 I 2026-05-08T10:14:00+05:30 122398 2026-03-31T00:00:00+05:30 10173 15812 4337 4.6600 1.1800 13 I 2026-05-08T10:14:00+05:30 122578 2026-03-31T00:00:00+05:30 10175 20912 42114 4.8770 1.2300 13 I 2026-05-08T10:14:00+05:30 122579 2026-03-31T00:00:00+05:30 10175 21427 170406 4.0930 1.0400 13 I 2026-05-08T10:14:00+05:30 122580 2026-03-31T00:00:00+05:30 10175 21475 16529 1.0960 0.2800 13 I 2026-05-08T10:14:00+05:30 122581 2026-03-31T00:00:00+05:30 10175 21610 42695 10.2020 2.5800 13 I 2026-05-08T10:14:00+05:30 122582 2026-03-31T00:00:00+05:30 10175 23095 12301 2.1320 0.5400 13 I 2026-05-08T10:14:00+05:30 122583 2026-03-31T00:00:00+05:30 10175 23561 9788 2.1670 0.5500 13 I 2026-05-08T10:14:00+05:30 122584 2026-03-31T00:00:00+05:30 10175 23611 480869 2.4880 0.6300 13 I 2026-05-08T10:14:00+05:30 122585 2026-03-31T00:00:00+05:30 10175 23649 34841 9.3500 2.3700 13 I 2026-05-08T10:14:00+05:30 122586 2026-03-31T00:00:00+05:30 10175 23780 9334 1.0450 0.2600 13 I 2026-05-08T10:14:00+05:30 122587 2026-03-31T00:00:00+05:30 10175 23867 829 0.8020 0.2000 13 I 2026-05-08T10:14:00+05:30 122588 2026-03-31T00:00:00+05:30 10175 23887 25823 4.5900 1.1600 13 I 2026-05-08T10:14:00+05:30 122589 2026-03-31T00:00:00+05:30 10175 24362 39480 2.9790 0.7500 13 I 2026-05-08T10:14:00+05:30 122590 2026-03-31T00:00:00+05:30 10175 24923 30206 1.8770 0.4800 13 I 2026-05-08T10:14:00+05:30 122870 2026-03-31T00:00:00+05:30 10175 25322 40506 3.8980 0.9900 13 I 2026-05-08T10:14:00+05:30 122871 2026-03-31T00:00:00+05:30 10175 25542 23559 2.1320 0.5400 13 I 2026-05-08T10:14:00+05:30 122872 2026-03-31T00:00:00+05:30 10175 25587 26719 1.4530 0.3700 13 I 2026-05-08T10:14:00+05:30 122873 2026-03-31T00:00:00+05:30 10175 25608 3816 2.6620 0.6700 13 I 2026-05-08T10:14:00+05:30 122874 2026-03-31T00:00:00+05:30 10175 26268 26469 3.7790 0.9600 13 I 2026-05-08T10:14:00+05:30 122875 2026-03-31T00:00:00+05:30 10175 27036 74140 4.6110 1.1700 13 I 2026-05-08T10:14:00+05:30 122876 2026-03-31T00:00:00+05:30 10175 27097 30316 2.6570 0.6700 13 I 2026-05-08T10:14:00+05:30 122877 2026-03-31T00:00:00+05:30 10175 27539 14122 4.3760 1.1100 13 I 2026-05-08T10:14:00+05:30 122878 2026-03-31T00:00:00+05:30 10175 27547 49507 1.1100 0.2800 13 I 2026-05-08T10:14:00+05:30 122879 2026-03-31T00:00:00+05:30 10175 28077 15219 1.0990 0.2800 13 I 2026-05-08T10:14:00+05:30 122880 2026-03-31T00:00:00+05:30 10175 28845 50112 1.3030 0.3300 13 I 2026-05-08T10:14:00+05:30 122881 2026-03-31T00:00:00+05:30 10175 29136 2526 0.6480 0.1600 13 I 2026-05-08T10:14:00+05:30 122882 2026-03-31T00:00:00+05:30 10175 29717 22613 0.3530 0.0900 13 I 2026-05-08T10:14:00+05:30 122883 2026-03-31T00:00:00+05:30 10175 29827 15735 0.0350 0.0100 13 I 2026-05-08T10:14:00+05:30 122550 2026-03-31T00:00:00+05:30 10175 5142 0 0.0020 0.0000 27 I 2026-05-08T10:14:00+05:30 122549 2026-03-31T00:00:00+05:30 10175 5109 243851 9.0380 2.2900 13 I 2026-05-08T10:14:00+05:30 122548 2026-03-31T00:00:00+05:30 10175 4967 239574 6.9330 1.7500 13 I 2026-05-08T10:14:00+05:30 122547 2026-03-31T00:00:00+05:30 10175 4673 57452 2.5880 0.6600 13 I 2026-05-08T10:14:00+05:30 122546 2026-03-31T00:00:00+05:30 10175 4622 9269 1.7950 0.4500 13 I 2026-05-08T10:14:00+05:30 122545 2026-03-31T00:00:00+05:30 10175 4126 14589 6.1570 1.5600 13 I 2026-05-08T10:14:00+05:30 122544 2026-03-31T00:00:00+05:30 10175 4114 9427 3.7250 0.9400 13 I 2026-05-08T10:14:00+05:30 122543 2026-03-31T00:00:00+05:30 10175 4050 25751 2.6130 0.6600 13 I 2026-05-08T10:14:00+05:30 122542 2026-03-31T00:00:00+05:30 10175 4043 155961 2.9920 0.7600 13 I 2026-05-08T10:14:00+05:30 122541 2026-03-31T00:00:00+05:30 10175 3887 39348 6.9140 1.7500 13 I 2026-05-08T10:14:00+05:30 122540 2026-03-31T00:00:00+05:30 10175 3820 111376 10.9080 2.7600 13 I 2026-05-08T10:14:00+05:30 122539 2026-03-31T00:00:00+05:30 10175 3640 59166 5.1600 1.3100 13 I 2026-05-08T10:14:00+05:30 122538 2026-03-31T00:00:00+05:30 10175 3367 7306 1.7810 0.4500 13 I 2026-05-08T10:14:00+05:30 122537 2026-03-31T00:00:00+05:30 10175 3252 154769 20.7990 5.2600 13 I 2026-05-08T10:14:00+05:30 122536 2026-03-31T00:00:00+05:30 10175 2928 8552 1.2880 0.3300 13 I 2026-05-08T10:14:00+05:30 122535 2026-03-31T00:00:00+05:30 10175 2656 1194 1.4360 0.3600 13 I 2026-05-08T10:14:00+05:30 122534 2026-03-31T00:00:00+05:30 10175 2519 425270 4.4690 1.1300 13 I 2026-05-08T10:14:00+05:30 122533 2026-03-31T00:00:00+05:30 10175 2321 24276 7.1730 1.8200 13 I 2026-05-08T10:14:00+05:30 122532 2026-03-31T00:00:00+05:30 10175 2240 17554 4.0620 1.0300 13 I 2026-05-08T10:14:00+05:30 122531 2026-03-31T00:00:00+05:30 10175 2192 33431 11.7150 2.9600 13 I 2026-05-08T10:14:00+05:30 122530 2026-03-31T00:00:00+05:30 10175 2176 15256 5.0280 1.2700 13 I 2026-05-08T10:14:00+05:30 122529 2026-03-31T00:00:00+05:30 10175 2118 128627 4.5460 1.1500 13 I 2026-05-08T10:14:00+05:30 122528 2026-03-31T00:00:00+05:30 10175 2046 6787 2.7410 0.6900 13 I 2026-05-08T10:14:00+05:30 122527 2026-03-31T00:00:00+05:30 10175 1922 20512 2.3030 0.5800 13 I 2026-05-08T10:14:00+05:30 122526 2026-03-31T00:00:00+05:30 10175 1807 25558 4.0920 1.0400 13 I 2026-05-08T10:14:00+05:30 122525 2026-03-31T00:00:00+05:30 10175 1764 55040 6.8830 1.7400 13 I 2026-05-08T10:14:00+05:30 122524 2026-03-31T00:00:00+05:30 10175 1642 123968 3.5670 0.9000 13 I 2026-05-08T10:14:00+05:30 122523 2026-03-31T00:00:00+05:30 10175 1622 102311 12.3380 3.1200 13 I 2026-05-08T10:14:00+05:30 122522 2026-03-31T00:00:00+05:30 10175 1578 50388 1.6900 0.4300 13 I 2026-05-08T10:14:00+05:30 122521 2026-03-31T00:00:00+05:30 10175 1572 15735 3.2340 0.8200 13 I 2026-05-08T10:14:00+05:30 122520 2026-03-31T00:00:00+05:30 10175 1549 22760 2.0130 0.5100 13 I 2026-05-08T10:14:00+05:30 122519 2026-03-31T00:00:00+05:30 10175 1459 249864 18.2790 4.6300 13 I 2026-05-08T10:14:00+05:30 122446 2026-03-31T00:00:00+05:30 10175 1230 58896 4.8670 1.2300 13 I 2026-05-08T10:14:00+05:30 122445 2026-03-31T00:00:00+05:30 10175 1196 48398 2.4900 0.6300 13 I 2026-05-08T10:14:00+05:30 122444 2026-03-31T00:00:00+05:30 10175 1140 131204 3.4030 0.8600 13 I 2026-05-08T10:14:00+05:30 122443 2026-03-31T00:00:00+05:30 10175 831 23438 1.5350 0.3900 13 I 2026-05-08T10:14:00+05:30 122442 2026-03-31T00:00:00+05:30 10175 740 29328 3.9730 1.0100 13 I 2026-05-08T10:14:00+05:30 122441 2026-03-31T00:00:00+05:30 10175 583 11109 1.7890 0.4500 13 I 2026-05-08T10:14:00+05:30 122440 2026-03-31T00:00:00+05:30 10175 525 95312 2.6780 0.6800 13 I 2026-05-08T10:14:00+05:30 122439 2026-03-31T00:00:00+05:30 10175 520 125626 3.0840 0.7800 13 I 2026-05-08T10:14:00+05:30 122438 2026-03-31T00:00:00+05:30 10175 516 219943 8.8120 2.2300 13 I 2026-05-08T10:14:00+05:30 122437 2026-03-31T00:00:00+05:30 10175 451 84647 2.0960 0.5300 13 I 2026-05-08T10:14:00+05:30 122436 2026-03-31T00:00:00+05:30 10175 416 23293 1.8670 0.4700 13 I 2026-05-08T10:14:00+05:30 122435 2026-03-31T00:00:00+05:30 10175 306 158565 2.4440 0.6200 13 I 2026-05-08T10:14:00+05:30 122577 2026-03-31T00:00:00+05:30 10175 20707 8130 3.9650 1.0000 13 I 2026-05-08T10:14:00+05:30 122576 2026-03-31T00:00:00+05:30 10175 20597 33097 1.5610 0.4000 13 I 2026-05-08T10:14:00+05:30 122575 2026-03-31T00:00:00+05:30 10175 20447 42375 2.0150 0.5100 13 I 2026-05-08T10:14:00+05:30 122574 2026-03-31T00:00:00+05:30 10175 18074 23092 1.5030 0.3800 13 I 2026-05-08T10:14:00+05:30 122573 2026-03-31T00:00:00+05:30 10175 17005 13381 1.7470 0.4400 13 I 2026-05-08T10:14:00+05:30 122572 2026-03-31T00:00:00+05:30 10175 16822 28474 8.9980 2.2800 13 I 2026-05-08T10:14:00+05:30 122571 2026-03-31T00:00:00+05:30 10175 16800 33651 4.6570 1.1800 13 I 2026-05-08T10:14:00+05:30 122570 2026-03-31T00:00:00+05:30 10175 15854 23630 2.6340 0.6700 13 I 2026-05-08T10:14:00+05:30 122569 2026-03-31T00:00:00+05:30 10175 15850 15057 3.5520 0.9000 13 I 2026-05-08T10:14:00+05:30 122568 2026-03-31T00:00:00+05:30 10175 15812 4337 4.6600 1.1800 13 I 2026-05-08T10:14:00+05:30 122567 2026-03-31T00:00:00+05:30 10175 15666 6122 1.6100 0.4100 13 I 2026-05-08T10:14:00+05:30 122566 2026-03-31T00:00:00+05:30 10175 7412 68506 2.4970 0.6300 13 I 2026-05-08T10:14:00+05:30 122565 2026-03-31T00:00:00+05:30 10175 7301 3220 1.9150 0.4800 13 I 2026-05-08T10:14:00+05:30 122564 2026-03-31T00:00:00+05:30 10175 7239 206897 4.9620 1.2600 13 I 2026-05-08T10:14:00+05:30 122563 2026-03-31T00:00:00+05:30 10175 6746 5208 0.7510 0.1900 13 I 2026-05-08T10:14:00+05:30 122562 2026-03-31T00:00:00+05:30 10175 6481 12086 2.4810 0.6300 13 I 2026-05-08T10:14:00+05:30 122561 2026-03-31T00:00:00+05:30 10175 6442 2501 3.0780 0.7800 13 I 2026-05-08T10:14:00+05:30 122560 2026-03-31T00:00:00+05:30 10175 6421 10395 3.4970 0.8900 13 I 2026-05-08T10:14:00+05:30 122559 2026-03-31T00:00:00+05:30 10175 6321 84003 14.9730 3.7900 13 I 2026-05-08T10:14:00+05:30 122558 2026-03-31T00:00:00+05:30 10175 6218 186245 2.2990 0.5800 13 I 2026-05-08T10:14:00+05:30 122551 2026-03-31T00:00:00+05:30 10175 5142 0 -0.7390 -0.2000 81 I 2026-05-08T10:14:00+05:30 122552 2026-03-31T00:00:00+05:30 10175 5142 0 5.4780 1.3900 87 I 2026-05-08T10:14:00+05:30 122553 2026-03-31T00:00:00+05:30 10175 5745 41786 4.8530 1.2300 13 I 2026-05-08T10:14:00+05:30 122554 2026-03-31T00:00:00+05:30 10175 5858 28692 2.4270 0.6100 13 I 2026-05-08T10:14:00+05:30 122555 2026-03-31T00:00:00+05:30 10175 5917 8018 1.1800 0.3000 13 I 2026-05-08T10:14:00+05:30 122556 2026-03-31T00:00:00+05:30 10175 6105 34446 4.6210 1.1700 13 I 2026-05-08T10:14:00+05:30 122557 2026-03-31T00:00:00+05:30 10175 6170 24651 2.7440 0.6900 13 I 2026-05-08T10:14:00+05:30 120130 2026-04-30T00:00:00+05:30 10193 6320 2000 94.3800 1.2600 2 I 2026-05-08T10:14:00+05:30 120131 2026-04-30T00:00:00+05:30 10193 6320 400 39.9500 0.5300 3 I 2026-05-08T10:14:00+05:30 120132 2026-04-30T00:00:00+05:30 10193 6452 9000 88.4130 1.1800 7 I 2026-05-08T10:14:00+05:30 120133 2026-04-30T00:00:00+05:30 10193 6552 5000000 48.8100 0.6500 123 I 2026-05-08T10:14:00+05:30 120134 2026-04-30T00:00:00+05:30 10193 6552 7125300 70.0490 0.9400 123 I 2026-05-08T10:14:00+05:30 120135 2026-04-30T00:00:00+05:30 10193 7296 13500 134.7470 1.8000 1 I 2026-05-08T10:14:00+05:30 120136 2026-04-30T00:00:00+05:30 10193 7296 28000 279.6900 3.7300 1 I 2026-05-08T10:14:00+05:30 120137 2026-04-30T00:00:00+05:30 10193 7296 250 24.4940 0.3300 3 I 2026-05-08T10:14:00+05:30 120138 2026-04-30T00:00:00+05:30 10193 7296 6000 60.0230 0.8000 3 I 2026-05-08T10:14:00+05:30 120139 2026-04-30T00:00:00+05:30 10193 7296 8500 85.2160 1.1400 3 I 2026-05-08T10:14:00+05:30 120140 2026-04-30T00:00:00+05:30 10193 7296 10000 100.2640 1.3400 3 I 2026-05-08T10:14:00+05:30 120141 2026-04-30T00:00:00+05:30 10193 7296 250 25.3330 0.3400 7 I 2026-05-08T10:14:00+05:30 120142 2026-04-30T00:00:00+05:30 10193 15671 428000 4.2430 0.0600 123 I 2026-05-08T10:14:00+05:30 120143 2026-04-30T00:00:00+05:30 10193 15671 3882800 38.3160 0.5100 123 I 2026-05-08T10:14:00+05:30 120144 2026-04-30T00:00:00+05:30 10193 15694 20000000 198.2590 2.6500 123 I 2026-05-08T10:14:00+05:30 120145 2026-04-30T00:00:00+05:30 10193 15714 2256300 22.2930 0.3000 123 I 2026-05-08T10:14:00+05:30 120146 2026-04-30T00:00:00+05:30 10193 15714 10000000 98.7450 1.3200 123 I 2026-05-08T10:14:00+05:30 120147 2026-04-30T00:00:00+05:30 10193 15714 20000000 196.9690 2.6300 123 I 2026-05-08T10:14:00+05:30 120148 2026-04-30T00:00:00+05:30 10193 16870 5000 49.8680 0.6700 1 I 2026-05-08T10:14:00+05:30 120149 2026-04-30T00:00:00+05:30 10193 16870 12500 124.8290 1.6700 1 I 2026-05-08T10:14:00+05:30 120150 2026-04-30T00:00:00+05:30 10193 20566 8800 88.3260 1.1800 3 I 2026-05-08T10:14:00+05:30 120431 2026-04-30T00:00:00+05:30 10193 21659 2500 250.3300 3.3400 3 I 2026-05-08T10:14:00+05:30 120432 2026-04-30T00:00:00+05:30 10193 22119 7000 69.5510 0.9300 7 I 2026-05-08T10:14:00+05:30 120433 2026-04-30T00:00:00+05:30 10193 24007 500 5.0270 0.0700 3 I 2026-05-08T10:14:00+05:30 120434 2026-04-30T00:00:00+05:30 10193 24716 2500 24.7800 0.3300 3 I 2026-05-08T10:14:00+05:30 120435 2026-04-30T00:00:00+05:30 10193 24716 3700 36.6570 0.4900 3 I 2026-05-08T10:14:00+05:30 120436 2026-04-30T00:00:00+05:30 10193 24796 7500 74.3800 0.9900 3 I 2026-05-08T10:14:00+05:30 120437 2026-04-30T00:00:00+05:30 10193 25669 5000 50.0840 0.6700 7 I 2026-05-08T10:14:00+05:30 120438 2026-04-30T00:00:00+05:30 10193 26300 6000 60.3790 0.8100 7 I 2026-05-08T10:14:00+05:30 120439 2026-04-30T00:00:00+05:30 10193 26676 7000 66.7080 0.8900 7 I 2026-05-08T10:14:00+05:30 120440 2026-04-30T00:00:00+05:30 10193 26774 5000 50.3380 0.6700 3 I 2026-05-08T10:14:00+05:30 120441 2026-04-30T00:00:00+05:30 10193 27316 7500 73.3280 0.9800 7 I 2026-05-08T10:14:00+05:30