337746 2026-03-31T00:00:00+05:30 43952 2160 -1334000 -66.4210 -1.0400 112 I 2026-05-08T10:14:00+05:30 337747 2026-03-31T00:00:00+05:30 43952 2176 4700 1.5490 0.0200 13 I 2026-05-08T10:14:00+05:30 337748 2026-03-31T00:00:00+05:30 43952 2176 -4700 -1.5590 -0.0200 112 I 2026-05-08T10:14:00+05:30 337769 2026-03-31T00:00:00+05:30 43952 3252 1266500 170.2050 2.6700 13 I 2026-05-08T10:14:00+05:30 337768 2026-03-31T00:00:00+05:30 43952 2933 -1000 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 337767 2026-03-31T00:00:00+05:30 43952 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 337766 2026-03-31T00:00:00+05:30 43952 2928 -101850 -15.3260 -0.2400 112 I 2026-05-08T10:14:00+05:30 337765 2026-03-31T00:00:00+05:30 43952 2928 101850 15.3420 0.2400 13 I 2026-05-08T10:14:00+05:30 337764 2026-03-31T00:00:00+05:30 43952 2730 -204750 -5.8300 -0.0900 112 I 2026-05-08T10:14:00+05:30 337763 2026-03-31T00:00:00+05:30 43952 2730 204750 5.8280 0.0900 13 I 2026-05-08T10:14:00+05:30 337762 2026-03-31T00:00:00+05:30 43952 2654 -218500 -25.8070 -0.4000 112 I 2026-05-08T10:14:00+05:30 337761 2026-03-31T00:00:00+05:30 43952 2654 218500 25.6690 0.4000 13 I 2026-05-08T10:14:00+05:30 337760 2026-03-31T00:00:00+05:30 43952 2621 -3901500 -29.8600 -0.4700 112 I 2026-05-08T10:14:00+05:30 337759 2026-03-31T00:00:00+05:30 43952 2621 3901500 29.7570 0.4700 13 I 2026-05-08T10:14:00+05:30 337758 2026-03-31T00:00:00+05:30 43952 2407 -15600 -1.9060 -0.0300 112 I 2026-05-08T10:14:00+05:30 337757 2026-03-31T00:00:00+05:30 43952 2407 15600 1.9010 0.0300 13 I 2026-05-08T10:14:00+05:30 337756 2026-03-31T00:00:00+05:30 43952 2390 -71600 -10.7190 -0.1700 112 I 2026-05-08T10:14:00+05:30 337755 2026-03-31T00:00:00+05:30 43952 2390 71600 10.6730 0.1700 13 I 2026-05-08T10:14:00+05:30 337754 2026-03-31T00:00:00+05:30 43952 2370 -769200 -56.8940 -0.8900 112 I 2026-05-08T10:14:00+05:30 337753 2026-03-31T00:00:00+05:30 43952 2370 769200 56.6090 0.8900 13 I 2026-05-08T10:14:00+05:30 337752 2026-03-31T00:00:00+05:30 43952 2321 -218200 -64.7960 -1.0200 112 I 2026-05-08T10:14:00+05:30 337751 2026-03-31T00:00:00+05:30 43952 2321 218200 64.4720 1.0100 13 I 2026-05-08T10:14:00+05:30 337750 2026-03-31T00:00:00+05:30 43952 2192 -170450 -59.9430 -0.9400 112 I 2026-05-08T10:14:00+05:30 337749 2026-03-31T00:00:00+05:30 43952 2192 170450 59.7270 0.9400 13 I 2026-05-08T10:14:00+05:30 337696 2026-03-31T00:00:00+05:30 43952 841 400 0.1800 0.0000 13 I 2026-05-08T10:14:00+05:30 337697 2026-03-31T00:00:00+05:30 43952 841 -400 -0.1810 0.0000 112 I 2026-05-08T10:14:00+05:30 337698 2026-03-31T00:00:00+05:30 43952 870 83750 3.4380 0.0500 13 I 2026-05-08T10:14:00+05:30 337699 2026-03-31T00:00:00+05:30 43952 870 -83750 -3.4600 -0.0500 112 I 2026-05-08T10:14:00+05:30 337700 2026-03-31T00:00:00+05:30 43952 981 625 0.0780 0.0000 13 I 2026-05-08T10:14:00+05:30 337701 2026-03-31T00:00:00+05:30 43952 981 -625 -0.0790 0.0000 112 I 2026-05-08T10:14:00+05:30 337702 2026-03-31T00:00:00+05:30 43952 1029 14100 9.2860 0.1500 13 I 2026-05-08T10:14:00+05:30 337703 2026-03-31T00:00:00+05:30 43952 1029 -14100 -9.3450 -0.1500 112 I 2026-05-08T10:14:00+05:30 337704 2026-03-31T00:00:00+05:30 43952 1126 648000 18.6560 0.2900 13 I 2026-05-08T10:14:00+05:30 337705 2026-03-31T00:00:00+05:30 43952 1126 -648000 -18.7500 -0.2900 112 I 2026-05-08T10:14:00+05:30 337706 2026-03-31T00:00:00+05:30 43952 1140 315000 8.1710 0.1300 13 I 2026-05-08T10:14:00+05:30 337707 2026-03-31T00:00:00+05:30 43952 1140 -315000 -8.2030 -0.1300 112 I 2026-05-08T10:14:00+05:30 337708 2026-03-31T00:00:00+05:30 43952 1263 1562400 21.5160 0.3400 13 I 2026-05-08T10:14:00+05:30 337709 2026-03-31T00:00:00+05:30 43952 1263 -1562400 -21.5880 -0.3400 112 I 2026-05-08T10:14:00+05:30 337710 2026-03-31T00:00:00+05:30 43952 1353 123250 31.5240 0.4900 13 I 2026-05-08T10:14:00+05:30 337711 2026-03-31T00:00:00+05:30 43952 1353 -123250 -31.5850 -0.5000 112 I 2026-05-08T10:14:00+05:30 337712 2026-03-31T00:00:00+05:30 43952 1374 413700 16.6000 0.2600 13 I 2026-05-08T10:14:00+05:30 337713 2026-03-31T00:00:00+05:30 43952 1374 -413700 -16.6650 -0.2600 112 I 2026-05-08T10:14:00+05:30 337714 2026-03-31T00:00:00+05:30 43952 1459 1000 47.5800 0.7500 2 I 2026-05-08T10:14:00+05:30 337715 2026-03-31T00:00:00+05:30 43952 1459 1000 48.7530 0.7600 2 I 2026-05-08T10:14:00+05:30 337716 2026-03-31T00:00:00+05:30 43952 1459 4878500 356.8870 5.6000 13 I 2026-05-08T10:14:00+05:30 337717 2026-03-31T00:00:00+05:30 43952 1459 -4878500 -359.1970 -5.6300 112 I 2026-05-08T10:14:00+05:30 337718 2026-03-31T00:00:00+05:30 43952 1505 18500 2.2030 0.0300 13 I 2026-05-08T10:14:00+05:30 337719 2026-03-31T00:00:00+05:30 43952 1505 -18500 -2.2040 -0.0300 112 I 2026-05-08T10:14:00+05:30 337720 2026-03-31T00:00:00+05:30 43952 1518 28950 14.6570 0.2300 13 I 2026-05-08T10:14:00+05:30 337721 2026-03-31T00:00:00+05:30 43952 1518 -28950 -14.7300 -0.2300 112 I 2026-05-08T10:14:00+05:30 337722 2026-03-31T00:00:00+05:30 43952 1549 270900 23.9600 0.3800 13 I 2026-05-08T10:14:00+05:30 337723 2026-03-31T00:00:00+05:30 43952 1549 -270900 -24.0550 -0.3800 112 I 2026-05-08T10:14:00+05:30 337724 2026-03-31T00:00:00+05:30 43952 1572 146400 30.0880 0.4700 13 I 2026-05-08T10:14:00+05:30 337725 2026-03-31T00:00:00+05:30 43952 1572 -146400 -30.1970 -0.4700 112 I 2026-05-08T10:14:00+05:30 337726 2026-03-31T00:00:00+05:30 43952 1578 129600 4.3470 0.0700 13 I 2026-05-08T10:14:00+05:30 337727 2026-03-31T00:00:00+05:30 43952 1578 -129600 -4.3620 -0.0700 112 I 2026-05-08T10:14:00+05:30 337728 2026-03-31T00:00:00+05:30 43952 1585 290325 14.5790 0.2300 13 I 2026-05-08T10:14:00+05:30 337729 2026-03-31T00:00:00+05:30 43952 1585 -290325 -14.6050 -0.2300 112 I 2026-05-08T10:14:00+05:30 337730 2026-03-31T00:00:00+05:30 43952 1622 1677200 202.2540 3.1700 13 I 2026-05-08T10:14:00+05:30 337731 2026-03-31T00:00:00+05:30 43952 1622 -1677200 -203.3140 -3.1900 112 I 2026-05-08T10:14:00+05:30 337732 2026-03-31T00:00:00+05:30 43952 1642 4150400 119.4070 1.8700 13 I 2026-05-08T10:14:00+05:30 337733 2026-03-31T00:00:00+05:30 43952 1642 -4150400 -120.0120 -1.8800 112 I 2026-05-08T10:14:00+05:30 337734 2026-03-31T00:00:00+05:30 43952 1694 134000 7.6510 0.1200 13 I 2026-05-08T10:14:00+05:30 337735 2026-03-31T00:00:00+05:30 43952 1694 -134000 -7.6940 -0.1200 112 I 2026-05-08T10:14:00+05:30 337736 2026-03-31T00:00:00+05:30 43952 1699 667875 9.0430 0.1400 13 I 2026-05-08T10:14:00+05:30 339375 2026-03-31T00:00:00+05:30 43953 28824 -22925 -7.1540 -0.1100 112 I 2026-05-08T10:14:00+05:30 339374 2026-03-31T00:00:00+05:30 43953 28824 22925 7.1290 0.1100 13 I 2026-05-08T10:14:00+05:30 339373 2026-03-31T00:00:00+05:30 43953 27547 -2552100 -57.3760 -0.9000 112 I 2026-05-08T10:14:00+05:30 339372 2026-03-31T00:00:00+05:30 43953 27547 2552100 57.1930 0.9000 13 I 2026-05-08T10:14:00+05:30 339371 2026-03-31T00:00:00+05:30 43953 27457 1000 49.6840 0.7800 2 I 2026-05-08T10:14:00+05:30 339370 2026-03-31T00:00:00+05:30 43953 26804 -309175 -12.9190 -0.2000 112 I 2026-05-08T10:14:00+05:30 339369 2026-03-31T00:00:00+05:30 43953 26804 309175 12.8830 0.2000 13 I 2026-05-08T10:14:00+05:30 339368 2026-03-31T00:00:00+05:30 43953 26328 125212973 710.2570 11.1400 134 I 2026-05-08T10:14:00+05:30 339367 2026-03-31T00:00:00+05:30 43953 26273 -131950 -12.6980 -0.2000 112 I 2026-05-08T10:14:00+05:30 339366 2026-03-31T00:00:00+05:30 43953 26273 131950 12.6540 0.2000 13 I 2026-05-08T10:14:00+05:30 339365 2026-03-31T00:00:00+05:30 43953 26268 -76300 -10.9120 -0.1700 112 I 2026-05-08T10:14:00+05:30 339364 2026-03-31T00:00:00+05:30 43953 26268 76300 10.8940 0.1700 13 I 2026-05-08T10:14:00+05:30 339363 2026-03-31T00:00:00+05:30 43953 26248 -353125 -8.3230 -0.1300 112 I 2026-05-08T10:14:00+05:30 339362 2026-03-31T00:00:00+05:30 43953 26248 353125 8.2980 0.1300 13 I 2026-05-08T10:14:00+05:30 339103 2026-03-31T00:00:00+05:30 43953 20721 -3306700 -49.6500 -0.7800 112 I 2026-05-08T10:14:00+05:30 339102 2026-03-31T00:00:00+05:30 43953 20721 3306700 49.4420 0.7800 13 I 2026-05-08T10:14:00+05:30 339101 2026-03-31T00:00:00+05:30 43953 20597 -175000 -8.2500 -0.1300 112 I 2026-05-08T10:14:00+05:30 339100 2026-03-31T00:00:00+05:30 43953 20597 175000 8.2530 0.1300 13 I 2026-05-08T10:14:00+05:30 339099 2026-03-31T00:00:00+05:30 43953 19137 12500000 118.7770 1.8600 29 I 2026-05-08T10:14:00+05:30 339098 2026-03-31T00:00:00+05:30 43953 19137 1500000 14.9500 0.2300 29 I 2026-05-08T10:14:00+05:30 339104 2026-03-31T00:00:00+05:30 43953 21040 11700 1.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 339105 2026-03-31T00:00:00+05:30 43953 21040 -11700 -1.3210 -0.0200 112 I 2026-05-08T10:14:00+05:30 339106 2026-03-31T00:00:00+05:30 43953 21457 555625 16.0990 0.2500 13 I 2026-05-08T10:14:00+05:30 339107 2026-03-31T00:00:00+05:30 43953 21457 -555625 -16.1850 -0.2500 112 I 2026-05-08T10:14:00+05:30 339108 2026-03-31T00:00:00+05:30 43953 21610 261250 62.4230 0.9800 13 I 2026-05-08T10:14:00+05:30 339162 2026-03-31T00:00:00+05:30 43953 25954 -1927875 -44.2870 -0.6900 112 I 2026-05-08T10:14:00+05:30 339161 2026-03-31T00:00:00+05:30 43953 25954 1927875 44.1450 0.6900 13 I 2026-05-08T10:14:00+05:30 339160 2026-03-31T00:00:00+05:30 43953 25707 -196000 -9.4500 -0.1500 112 I 2026-05-08T10:14:00+05:30 339159 2026-03-31T00:00:00+05:30 43953 25707 196000 9.4370 0.1500 13 I 2026-05-08T10:14:00+05:30 339158 2026-03-31T00:00:00+05:30 43953 25606 -431225 -16.2380 -0.2500 112 I 2026-05-08T10:14:00+05:30 339157 2026-03-31T00:00:00+05:30 43953 25606 431225 16.2100 0.2500 13 I 2026-05-08T10:14:00+05:30 339156 2026-03-31T00:00:00+05:30 43953 25564 -122850 -8.3400 -0.1300 112 I 2026-05-08T10:14:00+05:30 339155 2026-03-31T00:00:00+05:30 43953 25564 122850 8.3170 0.1300 13 I 2026-05-08T10:14:00+05:30 339154 2026-03-31T00:00:00+05:30 43953 25426 -8200 -1.7010 -0.0300 112 I 2026-05-08T10:14:00+05:30 339153 2026-03-31T00:00:00+05:30 43953 25426 8200 1.6940 0.0300 13 I 2026-05-08T10:14:00+05:30 339152 2026-03-31T00:00:00+05:30 43953 25322 -73500 -7.0940 -0.1100 112 I 2026-05-08T10:14:00+05:30 339151 2026-03-31T00:00:00+05:30 43953 25322 73500 7.0730 0.1100 13 I 2026-05-08T10:14:00+05:30 339150 2026-03-31T00:00:00+05:30 43953 24933 -150 -0.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 339149 2026-03-31T00:00:00+05:30 43953 24933 150 0.3640 0.0100 13 I 2026-05-08T10:14:00+05:30 339148 2026-03-31T00:00:00+05:30 43953 24486 -15000 -3.3380 -0.0500 112 I 2026-05-08T10:14:00+05:30 339147 2026-03-31T00:00:00+05:30 43953 24486 15000 3.3250 0.0500 13 I 2026-05-08T10:14:00+05:30 339146 2026-03-31T00:00:00+05:30 43953 24344 -189600 -15.3860 -0.2400 112 I 2026-05-08T10:14:00+05:30 339145 2026-03-31T00:00:00+05:30 43953 24344 189600 15.2990 0.2400 13 I 2026-05-08T10:14:00+05:30 339144 2026-03-31T00:00:00+05:30 43953 24028 -295900 -17.5630 -0.2800 112 I 2026-05-08T10:14:00+05:30 339143 2026-03-31T00:00:00+05:30 43953 24028 295900 17.4760 0.2700 13 I 2026-05-08T10:14:00+05:30 339142 2026-03-31T00:00:00+05:30 43953 24007 7500 75.2030 1.1800 7 I 2026-05-08T10:14:00+05:30 339141 2026-03-31T00:00:00+05:30 43953 23932 -408750 -4.7060 -0.0700 112 I 2026-05-08T10:14:00+05:30 339140 2026-03-31T00:00:00+05:30 43953 23932 408750 4.6900 0.0700 13 I 2026-05-08T10:14:00+05:30 339139 2026-03-31T00:00:00+05:30 43953 23887 -54375 -9.7170 -0.1500 112 I 2026-05-08T10:14:00+05:30 339138 2026-03-31T00:00:00+05:30 43953 23887 54375 9.6640 0.1500 13 I 2026-05-08T10:14:00+05:30 339137 2026-03-31T00:00:00+05:30 43953 23831 -911400 -26.6630 -0.4200 112 I 2026-05-08T10:14:00+05:30 339136 2026-03-31T00:00:00+05:30 43953 23831 911400 26.6360 0.4200 13 I 2026-05-08T10:14:00+05:30 339135 2026-03-31T00:00:00+05:30 43953 23623 -153850 -15.3160 -0.2400 112 I 2026-05-08T10:14:00+05:30 339134 2026-03-31T00:00:00+05:30 43953 23623 153850 15.2730 0.2400 13 I 2026-05-08T10:14:00+05:30 339133 2026-03-31T00:00:00+05:30 43953 23577 -400500 -15.4370 -0.2400 112 I 2026-05-08T10:14:00+05:30 339132 2026-03-31T00:00:00+05:30 43953 23577 400500 15.3830 0.2400 13 I 2026-05-08T10:14:00+05:30 339131 2026-03-31T00:00:00+05:30 43953 23527 -236800 -12.1290 -0.1900 112 I 2026-05-08T10:14:00+05:30 339130 2026-03-31T00:00:00+05:30 43953 23527 236800 12.0660 0.1900 13 I 2026-05-08T10:14:00+05:30 339129 2026-03-31T00:00:00+05:30 43953 23321 -1177200 -26.3890 -0.4100 112 I 2026-05-08T10:14:00+05:30 339128 2026-03-31T00:00:00+05:30 43953 23321 1177200 26.3220 0.4100 13 I 2026-05-08T10:14:00+05:30 339127 2026-03-31T00:00:00+05:30 43953 23218 -3027600 -43.0330 -0.6700 112 I 2026-05-08T10:14:00+05:30 339126 2026-03-31T00:00:00+05:30 43953 23218 3027600 42.7950 0.6700 13 I 2026-05-08T10:14:00+05:30 339125 2026-03-31T00:00:00+05:30 43953 23138 -4581850 -27.0740 -0.4200 112 I 2026-05-08T10:14:00+05:30 339124 2026-03-31T00:00:00+05:30 43953 23138 4581850 26.9640 0.4200 13 I 2026-05-08T10:14:00+05:30 339123 2026-03-31T00:00:00+05:30 43953 23138 1000 49.2880 0.7700 2 I 2026-05-08T10:14:00+05:30 339122 2026-03-31T00:00:00+05:30 43953 22965 -394200 -36.9290 -0.5800 112 I 2026-05-08T10:14:00+05:30 339121 2026-03-31T00:00:00+05:30 43953 22965 394200 36.8540 0.5800 13 I 2026-05-08T10:14:00+05:30 339120 2026-03-31T00:00:00+05:30 43953 22767 -736450 -5.5770 -0.0900 112 I 2026-05-08T10:14:00+05:30 339119 2026-03-31T00:00:00+05:30 43953 22767 736450 5.5600 0.0900 13 I 2026-05-08T10:14:00+05:30 339118 2026-03-31T00:00:00+05:30 43953 22682 -32000 -1.6370 -0.0300 112 I 2026-05-08T10:14:00+05:30 339117 2026-03-31T00:00:00+05:30 43953 22682 32000 1.6290 0.0300 13 I 2026-05-08T10:14:00+05:30 339116 2026-03-31T00:00:00+05:30 43953 22354 253937 100.0720 1.5700 134 I 2026-05-08T10:14:00+05:30 339115 2026-03-31T00:00:00+05:30 43953 21887 -302600 -12.6880 -0.2000 112 I 2026-05-08T10:14:00+05:30 339114 2026-03-31T00:00:00+05:30 43953 21887 302600 12.6530 0.2000 13 I 2026-05-08T10:14:00+05:30 339113 2026-03-31T00:00:00+05:30 43953 21728 -150000 -12.7040 -0.2000 112 I 2026-05-08T10:14:00+05:30 339112 2026-03-31T00:00:00+05:30 43953 21728 150000 12.6410 0.2000 13 I 2026-05-08T10:14:00+05:30 339111 2026-03-31T00:00:00+05:30 43953 21650 -468000 -3.6400 -0.0600 112 I 2026-05-08T10:14:00+05:30 339110 2026-03-31T00:00:00+05:30 43953 21650 468000 3.6280 0.0600 13 I 2026-05-08T10:14:00+05:30 339109 2026-03-31T00:00:00+05:30 43953 21610 -261250 -62.5460 -0.9800 112 I 2026-05-08T10:14:00+05:30 338591 2026-03-31T00:00:00+05:30 43953 1622 -1677200 -203.3140 -3.1900 112 I 2026-05-08T10:14:00+05:30 338592 2026-03-31T00:00:00+05:30 43953 1642 4150400 119.4070 1.8700 13 I 2026-05-08T10:14:00+05:30 338593 2026-03-31T00:00:00+05:30 43953 1642 -4150400 -120.0120 -1.8800 112 I 2026-05-08T10:14:00+05:30 338594 2026-03-31T00:00:00+05:30 43953 1694 134000 7.6510 0.1200 13 I 2026-05-08T10:14:00+05:30 338595 2026-03-31T00:00:00+05:30 43953 1694 -134000 -7.6940 -0.1200 112 I 2026-05-08T10:14:00+05:30 338596 2026-03-31T00:00:00+05:30 43953 1699 667875 9.0430 0.1400 13 I 2026-05-08T10:14:00+05:30 338597 2026-03-31T00:00:00+05:30 43953 1699 -667875 -9.0900 -0.1400 112 I 2026-05-08T10:14:00+05:30 338598 2026-03-31T00:00:00+05:30 43953 1922 828225 92.9680 1.4600 13 I 2026-05-08T10:14:00+05:30 338599 2026-03-31T00:00:00+05:30 43953 1922 -828225 -93.1920 -1.4600 112 I 2026-05-08T10:14:00+05:30 338600 2026-03-31T00:00:00+05:30 43953 2118 1000 47.1840 0.7400 2 I 2026-05-08T10:14:00+05:30 338601 2026-03-31T00:00:00+05:30 43953 2118 4016000 141.9250 2.2300 13 I 2026-05-08T10:14:00+05:30 338602 2026-03-31T00:00:00+05:30 43953 2118 -4016000 -142.3960 -2.2300 112 I 2026-05-08T10:14:00+05:30 338603 2026-03-31T00:00:00+05:30 43953 2160 500 50.6300 0.7900 3 I 2026-05-08T10:14:00+05:30 338878 2026-03-31T00:00:00+05:30 43953 2160 2500 25.5660 0.4000 7 I 2026-05-08T10:14:00+05:30 338879 2026-03-31T00:00:00+05:30 43953 2160 1334000 66.0660 1.0400 13 I 2026-05-08T10:14:00+05:30 338880 2026-03-31T00:00:00+05:30 43953 2160 -1334000 -66.4210 -1.0400 112 I 2026-05-08T10:14:00+05:30 338881 2026-03-31T00:00:00+05:30 43953 2176 4700 1.5490 0.0200 13 I 2026-05-08T10:14:00+05:30 338882 2026-03-31T00:00:00+05:30 43953 2176 -4700 -1.5590 -0.0200 112 I 2026-05-08T10:14:00+05:30 338883 2026-03-31T00:00:00+05:30 43953 2192 170450 59.7270 0.9400 13 I 2026-05-08T10:14:00+05:30 338884 2026-03-31T00:00:00+05:30 43953 2192 -170450 -59.9430 -0.9400 112 I 2026-05-08T10:14:00+05:30 338885 2026-03-31T00:00:00+05:30 43953 2321 218200 64.4720 1.0100 13 I 2026-05-08T10:14:00+05:30 338886 2026-03-31T00:00:00+05:30 43953 2321 -218200 -64.7960 -1.0200 112 I 2026-05-08T10:14:00+05:30 338887 2026-03-31T00:00:00+05:30 43953 2370 769200 56.6090 0.8900 13 I 2026-05-08T10:14:00+05:30 338888 2026-03-31T00:00:00+05:30 43953 2370 -769200 -56.8940 -0.8900 112 I 2026-05-08T10:14:00+05:30 338889 2026-03-31T00:00:00+05:30 43953 2390 71600 10.6730 0.1700 13 I 2026-05-08T10:14:00+05:30 338890 2026-03-31T00:00:00+05:30 43953 2390 -71600 -10.7190 -0.1700 112 I 2026-05-08T10:14:00+05:30 338891 2026-03-31T00:00:00+05:30 43953 2407 15600 1.9010 0.0300 13 I 2026-05-08T10:14:00+05:30 338892 2026-03-31T00:00:00+05:30 43953 2407 -15600 -1.9060 -0.0300 112 I 2026-05-08T10:14:00+05:30 338893 2026-03-31T00:00:00+05:30 43953 2621 3901500 29.7570 0.4700 13 I 2026-05-08T10:14:00+05:30 338894 2026-03-31T00:00:00+05:30 43953 2621 -3901500 -29.8600 -0.4700 112 I 2026-05-08T10:14:00+05:30 338895 2026-03-31T00:00:00+05:30 43953 2654 218500 25.6690 0.4000 13 I 2026-05-08T10:14:00+05:30 338896 2026-03-31T00:00:00+05:30 43953 2654 -218500 -25.8070 -0.4000 112 I 2026-05-08T10:14:00+05:30 338897 2026-03-31T00:00:00+05:30 43953 2730 204750 5.8280 0.0900 13 I 2026-05-08T10:14:00+05:30 338898 2026-03-31T00:00:00+05:30 43953 2730 -204750 -5.8300 -0.0900 112 I 2026-05-08T10:14:00+05:30 338899 2026-03-31T00:00:00+05:30 43953 2928 101850 15.3420 0.2400 13 I 2026-05-08T10:14:00+05:30 338900 2026-03-31T00:00:00+05:30 43953 2928 -101850 -15.3260 -0.2400 112 I 2026-05-08T10:14:00+05:30 338901 2026-03-31T00:00:00+05:30 43953 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 338902 2026-03-31T00:00:00+05:30 43953 2933 -1000 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 338903 2026-03-31T00:00:00+05:30 43953 3252 1266500 170.2050 2.6700 13 I 2026-05-08T10:14:00+05:30 338904 2026-03-31T00:00:00+05:30 43953 3252 -1266500 -170.9090 -2.6800 112 I 2026-05-08T10:14:00+05:30 338905 2026-03-31T00:00:00+05:30 43953 3324 352800 16.2200 0.2500 13 I 2026-05-08T10:14:00+05:30 338906 2026-03-31T00:00:00+05:30 43953 3324 -352800 -16.1510 -0.2500 112 I 2026-05-08T10:14:00+05:30 338907 2026-03-31T00:00:00+05:30 43953 3520 2300 0.1510 0.0000 13 I 2026-05-08T10:14:00+05:30 338908 2026-03-31T00:00:00+05:30 43953 3520 -2300 -0.1510 0.0000 112 I 2026-05-08T10:14:00+05:30 338909 2026-03-31T00:00:00+05:30 43953 3640 505725 44.1040 0.6900 13 I 2026-05-08T10:14:00+05:30 338910 2026-03-31T00:00:00+05:30 43953 3640 -505725 -44.2830 -0.6900 112 I 2026-05-08T10:14:00+05:30 338911 2026-03-31T00:00:00+05:30 43953 3820 666750 65.3020 1.0200 13 I 2026-05-08T10:14:00+05:30 338912 2026-03-31T00:00:00+05:30 43953 3820 -666750 -65.6280 -1.0300 112 I 2026-05-08T10:14:00+05:30 338913 2026-03-31T00:00:00+05:30 43953 3824 3741200 56.6490 0.8900 13 I 2026-05-08T10:14:00+05:30 338914 2026-03-31T00:00:00+05:30 43953 3824 -3741200 -57.5140 -0.9000 112 I 2026-05-08T10:14:00+05:30 338915 2026-03-31T00:00:00+05:30 43953 3887 163800 28.7830 0.4500 13 I 2026-05-08T10:14:00+05:30 338916 2026-03-31T00:00:00+05:30 43953 3887 -163800 -28.9230 -0.4500 112 I 2026-05-08T10:14:00+05:30 338917 2026-03-31T00:00:00+05:30 43953 4037 13600 0.4030 0.0100 13 I 2026-05-08T10:14:00+05:30 338918 2026-03-31T00:00:00+05:30 43953 4037 -13600 -0.4060 -0.0100 112 I 2026-05-08T10:14:00+05:30 338919 2026-03-31T00:00:00+05:30 43953 4043 2013000 38.6210 0.6100 13 I 2026-05-08T10:14:00+05:30 338920 2026-03-31T00:00:00+05:30 43953 4043 -2013000 -38.7480 -0.6100 112 I 2026-05-08T10:14:00+05:30 338921 2026-03-31T00:00:00+05:30 43953 4047 1766100 66.8910 1.0500 13 I 2026-05-08T10:14:00+05:30 338922 2026-03-31T00:00:00+05:30 43953 4047 -1766100 -67.2270 -1.0500 112 I 2026-05-08T10:14:00+05:30 338923 2026-03-31T00:00:00+05:30 43953 4050 145750 14.7910 0.2300 13 I 2026-05-08T10:14:00+05:30 338924 2026-03-31T00:00:00+05:30 43953 4050 -145750 -14.8670 -0.2300 112 I 2026-05-08T10:14:00+05:30 338925 2026-03-31T00:00:00+05:30 43953 4114 132300 52.2770 0.8200 13 I 2026-05-08T10:14:00+05:30 338926 2026-03-31T00:00:00+05:30 43953 4114 -132300 -52.4460 -0.8200 112 I 2026-05-08T10:14:00+05:30 338927 2026-03-31T00:00:00+05:30 43953 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 338928 2026-03-31T00:00:00+05:30 43953 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 338929 2026-03-31T00:00:00+05:30 43953 4622 184450 35.7280 0.5600 13 I 2026-05-08T10:14:00+05:30 338930 2026-03-31T00:00:00+05:30 43953 4622 -184450 -35.9090 -0.5600 112 I 2026-05-08T10:14:00+05:30 338931 2026-03-31T00:00:00+05:30 43953 4673 27000 1.2160 0.0200 13 I 2026-05-08T10:14:00+05:30 338932 2026-03-31T00:00:00+05:30 43953 4673 -27000 -1.2170 -0.0200 112 I 2026-05-08T10:14:00+05:30 338933 2026-03-31T00:00:00+05:30 43953 5107 211200 1.5570 0.0200 13 I 2026-05-08T10:14:00+05:30 338934 2026-03-31T00:00:00+05:30 43953 5107 -211200 -1.5570 -0.0200 112 I 2026-05-08T10:14:00+05:30 338935 2026-03-31T00:00:00+05:30 43953 5109 151500 5.6150 0.0900 13 I 2026-05-08T10:14:00+05:30 338520 2026-03-31T00:00:00+05:30 43953 57 56547 9.9460 0.1600 13 I 2026-05-08T10:14:00+05:30 338521 2026-03-31T00:00:00+05:30 43953 57 -56547 -10.0490 -0.1600 112 I 2026-05-08T10:14:00+05:30 338522 2026-03-31T00:00:00+05:30 43953 239 11750 8.7170 0.1400 13 I 2026-05-08T10:14:00+05:30 338523 2026-03-31T00:00:00+05:30 43953 239 -11750 -8.7440 -0.1400 112 I 2026-05-08T10:14:00+05:30 338524 2026-03-31T00:00:00+05:30 43953 306 35000 0.5400 0.0100 13 I 2026-05-08T10:14:00+05:30 338525 2026-03-31T00:00:00+05:30 43953 306 -35000 -0.5420 -0.0100 112 I 2026-05-08T10:14:00+05:30 338526 2026-03-31T00:00:00+05:30 43953 329 93000 20.1360 0.3200 13 I 2026-05-08T10:14:00+05:30 338527 2026-03-31T00:00:00+05:30 43953 329 -93000 -20.2010 -0.3200 112 I 2026-05-08T10:14:00+05:30 338528 2026-03-31T00:00:00+05:30 43953 363 396000 51.6540 0.8100 13 I 2026-05-08T10:14:00+05:30 338529 2026-03-31T00:00:00+05:30 43953 363 -396000 -51.7330 -0.8100 112 I 2026-05-08T10:14:00+05:30 338530 2026-03-31T00:00:00+05:30 43953 416 459000 36.7910 0.5800 13 I 2026-05-08T10:14:00+05:30 338531 2026-03-31T00:00:00+05:30 43953 416 -459000 -36.9510 -0.5800 112 I 2026-05-08T10:14:00+05:30 338532 2026-03-31T00:00:00+05:30 43953 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 338533 2026-03-31T00:00:00+05:30 43953 417 -200 -0.1760 0.0000 112 I 2026-05-08T10:14:00+05:30 338534 2026-03-31T00:00:00+05:30 43953 451 1000 47.6460 0.7500 2 I 2026-05-08T10:14:00+05:30 338535 2026-03-31T00:00:00+05:30 43953 451 2550600 63.1530 0.9900 13 I 2026-05-08T10:14:00+05:30 338536 2026-03-31T00:00:00+05:30 43953 451 -2550600 -63.5120 -1.0000 112 I 2026-05-08T10:14:00+05:30 338537 2026-03-31T00:00:00+05:30 43953 452 696800 9.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 338538 2026-03-31T00:00:00+05:30 43953 452 -696800 -9.5980 -0.1500 112 I 2026-05-08T10:14:00+05:30 338539 2026-03-31T00:00:00+05:30 43953 516 1675800 67.1410 1.0500 13 I 2026-05-08T10:14:00+05:30 338540 2026-03-31T00:00:00+05:30 43953 516 -1675800 -67.4850 -1.0600 112 I 2026-05-08T10:14:00+05:30 338541 2026-03-31T00:00:00+05:30 43953 520 2475375 60.7710 0.9500 13 I 2026-05-08T10:14:00+05:30 338542 2026-03-31T00:00:00+05:30 43953 520 -2475375 -60.9560 -0.9600 112 I 2026-05-08T10:14:00+05:30 338543 2026-03-31T00:00:00+05:30 43953 534 2500 25.6050 0.4000 3 I 2026-05-08T10:14:00+05:30 338544 2026-03-31T00:00:00+05:30 43953 534 1000 48.2710 0.7600 26 I 2026-05-08T10:14:00+05:30 338545 2026-03-31T00:00:00+05:30 43953 611 21875 11.8630 0.1900 13 I 2026-05-08T10:14:00+05:30 338546 2026-03-31T00:00:00+05:30 43953 611 -21875 -11.9220 -0.1900 112 I 2026-05-08T10:14:00+05:30 338547 2026-03-31T00:00:00+05:30 43953 740 5000 52.6820 0.8300 3 I 2026-05-08T10:14:00+05:30 338548 2026-03-31T00:00:00+05:30 43953 740 116250 15.7480 0.2500 13 I 2026-05-08T10:14:00+05:30 338549 2026-03-31T00:00:00+05:30 43953 740 -116250 -15.7920 -0.2500 112 I 2026-05-08T10:14:00+05:30 338550 2026-03-31T00:00:00+05:30 43953 748 79875 9.7780 0.1500 13 I 2026-05-08T10:14:00+05:30 338551 2026-03-31T00:00:00+05:30 43953 748 -79875 -9.8060 -0.1500 112 I 2026-05-08T10:14:00+05:30 338552 2026-03-31T00:00:00+05:30 43953 794 937500 39.8720 0.6300 13 I 2026-05-08T10:14:00+05:30 338553 2026-03-31T00:00:00+05:30 43953 794 -937500 -39.9660 -0.6300 112 I 2026-05-08T10:14:00+05:30 338554 2026-03-31T00:00:00+05:30 43953 831 101150 6.6260 0.1000 13 I 2026-05-08T10:14:00+05:30 338555 2026-03-31T00:00:00+05:30 43953 831 -101150 -6.6600 -0.1000 112 I 2026-05-08T10:14:00+05:30 338556 2026-03-31T00:00:00+05:30 43953 841 400 0.1800 0.0000 13 I 2026-05-08T10:14:00+05:30 338557 2026-03-31T00:00:00+05:30 43953 841 -400 -0.1810 0.0000 112 I 2026-05-08T10:14:00+05:30 338558 2026-03-31T00:00:00+05:30 43953 870 83750 3.4380 0.0500 13 I 2026-05-08T10:14:00+05:30 338559 2026-03-31T00:00:00+05:30 43953 870 -83750 -3.4600 -0.0500 112 I 2026-05-08T10:14:00+05:30 338560 2026-03-31T00:00:00+05:30 43953 981 625 0.0780 0.0000 13 I 2026-05-08T10:14:00+05:30 338561 2026-03-31T00:00:00+05:30 43953 981 -625 -0.0790 0.0000 112 I 2026-05-08T10:14:00+05:30 338562 2026-03-31T00:00:00+05:30 43953 1029 14100 9.2860 0.1500 13 I 2026-05-08T10:14:00+05:30 338563 2026-03-31T00:00:00+05:30 43953 1029 -14100 -9.3450 -0.1500 112 I 2026-05-08T10:14:00+05:30 338564 2026-03-31T00:00:00+05:30 43953 1126 648000 18.6560 0.2900 13 I 2026-05-08T10:14:00+05:30 338565 2026-03-31T00:00:00+05:30 43953 1126 -648000 -18.7500 -0.2900 112 I 2026-05-08T10:14:00+05:30 338566 2026-03-31T00:00:00+05:30 43953 1140 315000 8.1710 0.1300 13 I 2026-05-08T10:14:00+05:30 338567 2026-03-31T00:00:00+05:30 43953 1140 -315000 -8.2030 -0.1300 112 I 2026-05-08T10:14:00+05:30 338568 2026-03-31T00:00:00+05:30 43953 1263 1562400 21.5160 0.3400 13 I 2026-05-08T10:14:00+05:30 338569 2026-03-31T00:00:00+05:30 43953 1263 -1562400 -21.5880 -0.3400 112 I 2026-05-08T10:14:00+05:30 338570 2026-03-31T00:00:00+05:30 43953 1353 123250 31.5240 0.4900 13 I 2026-05-08T10:14:00+05:30 338571 2026-03-31T00:00:00+05:30 43953 1353 -123250 -31.5850 -0.5000 112 I 2026-05-08T10:14:00+05:30 338572 2026-03-31T00:00:00+05:30 43953 1374 413700 16.6000 0.2600 13 I 2026-05-08T10:14:00+05:30 338573 2026-03-31T00:00:00+05:30 43953 1374 -413700 -16.6650 -0.2600 112 I 2026-05-08T10:14:00+05:30 338574 2026-03-31T00:00:00+05:30 43953 1459 1000 47.5800 0.7500 2 I 2026-05-08T10:14:00+05:30 338575 2026-03-31T00:00:00+05:30 43953 1459 1000 48.7530 0.7600 2 I 2026-05-08T10:14:00+05:30 338576 2026-03-31T00:00:00+05:30 43953 1459 4878500 356.8870 5.6000 13 I 2026-05-08T10:14:00+05:30 338577 2026-03-31T00:00:00+05:30 43953 1459 -4878500 -359.1970 -5.6300 112 I 2026-05-08T10:14:00+05:30 338578 2026-03-31T00:00:00+05:30 43953 1505 18500 2.2030 0.0300 13 I 2026-05-08T10:14:00+05:30 338579 2026-03-31T00:00:00+05:30 43953 1505 -18500 -2.2040 -0.0300 112 I 2026-05-08T10:14:00+05:30 338580 2026-03-31T00:00:00+05:30 43953 1518 28950 14.6570 0.2300 13 I 2026-05-08T10:14:00+05:30 338581 2026-03-31T00:00:00+05:30 43953 1518 -28950 -14.7300 -0.2300 112 I 2026-05-08T10:14:00+05:30 338582 2026-03-31T00:00:00+05:30 43953 1549 270900 23.9600 0.3800 13 I 2026-05-08T10:14:00+05:30 338583 2026-03-31T00:00:00+05:30 43953 1549 -270900 -24.0550 -0.3800 112 I 2026-05-08T10:14:00+05:30 338584 2026-03-31T00:00:00+05:30 43953 1572 146400 30.0880 0.4700 13 I 2026-05-08T10:14:00+05:30 338585 2026-03-31T00:00:00+05:30 43953 1572 -146400 -30.1970 -0.4700 112 I 2026-05-08T10:14:00+05:30 338586 2026-03-31T00:00:00+05:30 43953 1578 129600 4.3470 0.0700 13 I 2026-05-08T10:14:00+05:30 338587 2026-03-31T00:00:00+05:30 43953 1578 -129600 -4.3620 -0.0700 112 I 2026-05-08T10:14:00+05:30 338588 2026-03-31T00:00:00+05:30 43953 1585 290325 14.5790 0.2300 13 I 2026-05-08T10:14:00+05:30 338589 2026-03-31T00:00:00+05:30 43953 1585 -290325 -14.6050 -0.2300 112 I 2026-05-08T10:14:00+05:30 338590 2026-03-31T00:00:00+05:30 43953 1622 1677200 202.2540 3.1700 13 I 2026-05-08T10:14:00+05:30 338991 2026-03-31T00:00:00+05:30 43953 7296 500 23.5900 0.3700 2 I 2026-05-08T10:14:00+05:30 338990 2026-03-31T00:00:00+05:30 43953 7296 100 4.6750 0.0700 2 I 2026-05-08T10:14:00+05:30 338989 2026-03-31T00:00:00+05:30 43953 7106 -1011000 -25.4670 -0.4000 112 I 2026-05-08T10:14:00+05:30 338988 2026-03-31T00:00:00+05:30 43953 7106 1011000 25.3860 0.4000 13 I 2026-05-08T10:14:00+05:30 338987 2026-03-31T00:00:00+05:30 43953 6883 -129012375 -110.8380 -1.7400 112 I 2026-05-08T10:14:00+05:30 338986 2026-03-31T00:00:00+05:30 43953 6883 129012375 110.0480 1.7300 13 I 2026-05-08T10:14:00+05:30 338985 2026-03-31T00:00:00+05:30 43953 6734 -119500 -11.8220 -0.1900 112 I 2026-05-08T10:14:00+05:30 338984 2026-03-31T00:00:00+05:30 43953 6734 119500 11.7680 0.1800 13 I 2026-05-08T10:14:00+05:30 338983 2026-03-31T00:00:00+05:30 43953 6707 -7763175 -66.1050 -1.0400 112 I 2026-05-08T10:14:00+05:30 338982 2026-03-31T00:00:00+05:30 43953 6707 7763175 65.7930 1.0300 13 I 2026-05-08T10:14:00+05:30 338981 2026-03-31T00:00:00+05:30 43953 6481 -29150 -5.9910 -0.0900 112 I 2026-05-08T10:14:00+05:30 338980 2026-03-31T00:00:00+05:30 43953 6481 29150 5.9850 0.0900 13 I 2026-05-08T10:14:00+05:30 338979 2026-03-31T00:00:00+05:30 43953 6452 -191475 -3.0710 -0.0500 112 I 2026-05-08T10:14:00+05:30 338978 2026-03-31T00:00:00+05:30 43953 6452 191475 3.0560 0.0500 13 I 2026-05-08T10:14:00+05:30 338977 2026-03-31T00:00:00+05:30 43953 6442 -23200 -28.6380 -0.4500 112 I 2026-05-08T10:14:00+05:30 338976 2026-03-31T00:00:00+05:30 43953 6442 23200 28.5500 0.4500 13 I 2026-05-08T10:14:00+05:30 338975 2026-03-31T00:00:00+05:30 43953 6421 -33600 -11.3620 -0.1800 112 I 2026-05-08T10:14:00+05:30 338974 2026-03-31T00:00:00+05:30 43953 6421 33600 11.3020 0.1800 13 I 2026-05-08T10:14:00+05:30 338973 2026-03-31T00:00:00+05:30 43953 6362 -123000 -43.0730 -0.6800 112 I 2026-05-08T10:14:00+05:30 338972 2026-03-31T00:00:00+05:30 43953 6362 123000 42.8930 0.6700 13 I 2026-05-08T10:14:00+05:30 338971 2026-03-31T00:00:00+05:30 43953 6321 -738150 -132.2150 -2.0700 112 I 2026-05-08T10:14:00+05:30 338970 2026-03-31T00:00:00+05:30 43953 6321 738150 131.5680 2.0600 13 I 2026-05-08T10:14:00+05:30 338969 2026-03-31T00:00:00+05:30 43953 6221 -88500 -1.4490 -0.0200 112 I 2026-05-08T10:14:00+05:30 338968 2026-03-31T00:00:00+05:30 43953 6221 88500 1.4530 0.0200 13 I 2026-05-08T10:14:00+05:30 338967 2026-03-31T00:00:00+05:30 43953 6221 500 23.6160 0.3700 2 I 2026-05-08T10:14:00+05:30 338966 2026-03-31T00:00:00+05:30 43953 6218 -965250 -11.9860 -0.1900 112 I 2026-05-08T10:14:00+05:30 338965 2026-03-31T00:00:00+05:30 43953 6218 965250 11.9160 0.1900 13 I 2026-05-08T10:14:00+05:30 338964 2026-03-31T00:00:00+05:30 43953 6218 3000 141.9900 2.2300 2 I 2026-05-08T10:14:00+05:30 338963 2026-03-31T00:00:00+05:30 43953 6218 1000 46.8530 0.7300 2 I 2026-05-08T10:14:00+05:30 338962 2026-03-31T00:00:00+05:30 43953 6218 500 23.5590 0.3700 2 I 2026-05-08T10:14:00+05:30 338961 2026-03-31T00:00:00+05:30 43953 6194 -101250 -21.6950 -0.3400 112 I 2026-05-08T10:14:00+05:30 338960 2026-03-31T00:00:00+05:30 43953 6194 101250 21.5840 0.3400 13 I 2026-05-08T10:14:00+05:30 338959 2026-03-31T00:00:00+05:30 43953 6179 -9000 -0.7880 -0.0100 112 I 2026-05-08T10:14:00+05:30 338958 2026-03-31T00:00:00+05:30 43953 6179 9000 0.7840 0.0100 13 I 2026-05-08T10:14:00+05:30 338957 2026-03-31T00:00:00+05:30 43953 6170 -4375 -0.4880 -0.0100 112 I 2026-05-08T10:14:00+05:30 338956 2026-03-31T00:00:00+05:30 43953 6170 4375 0.4870 0.0100 13 I 2026-05-08T10:14:00+05:30 338955 2026-03-31T00:00:00+05:30 43953 5974 1500 70.6630 1.1100 2 I 2026-05-08T10:14:00+05:30 338954 2026-03-31T00:00:00+05:30 43953 5974 1000 47.9980 0.7500 2 I 2026-05-08T10:14:00+05:30 338953 2026-03-31T00:00:00+05:30 43953 5926 -7616000 -76.9240 -1.2100 112 I 2026-05-08T10:14:00+05:30 338952 2026-03-31T00:00:00+05:30 43953 5926 7616000 76.5870 1.2000 13 I 2026-05-08T10:14:00+05:30 338951 2026-03-31T00:00:00+05:30 43953 5917 -191400 -28.2010 -0.4400 112 I 2026-05-08T10:14:00+05:30 338950 2026-03-31T00:00:00+05:30 43953 5917 191400 28.1610 0.4400 13 I 2026-05-08T10:14:00+05:30 338949 2026-03-31T00:00:00+05:30 43953 5858 1000 47.2050 0.7400 2 I 2026-05-08T10:14:00+05:30 338948 2026-03-31T00:00:00+05:30 43953 5858 1000 47.2950 0.7400 2 I 2026-05-08T10:14:00+05:30 338947 2026-03-31T00:00:00+05:30 43953 5745 -798125 -93.1920 -1.4600 112 I 2026-05-08T10:14:00+05:30 338946 2026-03-31T00:00:00+05:30 43953 5745 798125 92.6860 1.4500 13 I 2026-05-08T10:14:00+05:30 338945 2026-03-31T00:00:00+05:30 43953 5331 -275065 -15.6650 -0.2500 112 I 2026-05-08T10:14:00+05:30 338944 2026-03-31T00:00:00+05:30 43953 5331 275065 15.6220 0.2500 13 I 2026-05-08T10:14:00+05:30 338943 2026-03-31T00:00:00+05:30 43953 5279 -498400 -15.2920 -0.2400 112 I 2026-05-08T10:14:00+05:30 338942 2026-03-31T00:00:00+05:30 43953 5279 498400 15.2060 0.2400 13 I 2026-05-08T10:14:00+05:30 338941 2026-03-31T00:00:00+05:30 43953 5190 -269100 -10.2750 -0.1600 112 I 2026-05-08T10:14:00+05:30 338940 2026-03-31T00:00:00+05:30 43953 5190 269100 10.2120 0.1600 13 I 2026-05-08T10:14:00+05:30 338939 2026-03-31T00:00:00+05:30 43953 5142 0 4106.5250 64.4100 139 I 2026-05-08T10:14:00+05:30 338938 2026-03-31T00:00:00+05:30 43953 5142 0 25.4370 0.4000 83 I 2026-05-08T10:14:00+05:30 338937 2026-03-31T00:00:00+05:30 43953 5142 0 93.4850 1.4700 57 I 2026-05-08T10:14:00+05:30 338936 2026-03-31T00:00:00+05:30 43953 5109 -151500 -5.6430 -0.0900 112 I 2026-05-08T10:14:00+05:30 339097 2026-03-31T00:00:00+05:30 43953 18751 -6750 -1.1050 -0.0200 112 I 2026-05-08T10:14:00+05:30 339096 2026-03-31T00:00:00+05:30 43953 18751 6750 1.1020 0.0200 13 I 2026-05-08T10:14:00+05:30 339095 2026-03-31T00:00:00+05:30 43953 17950 -286900 -37.7330 -0.5900 112 I 2026-05-08T10:14:00+05:30 339094 2026-03-31T00:00:00+05:30 43953 17950 286900 37.6590 0.5900 13 I 2026-05-08T10:14:00+05:30 339093 2026-03-31T00:00:00+05:30 43953 17265 -72850 -5.8100 -0.0900 112 I 2026-05-08T10:14:00+05:30 339092 2026-03-31T00:00:00+05:30 43953 17265 72850 5.7920 0.0900 13 I 2026-05-08T10:14:00+05:30 339020 2026-03-31T00:00:00+05:30 43953 17126 -4000 -2.1220 -0.0300 112 I 2026-05-08T10:14:00+05:30 339019 2026-03-31T00:00:00+05:30 43953 17126 4000 2.1200 0.0300 13 I 2026-05-08T10:14:00+05:30 339018 2026-03-31T00:00:00+05:30 43953 17005 -12750 -1.6730 -0.0300 112 I 2026-05-08T10:14:00+05:30 339017 2026-03-31T00:00:00+05:30 43953 17005 12750 1.6650 0.0300 13 I 2026-05-08T10:14:00+05:30 339016 2026-03-31T00:00:00+05:30 43953 16884 -707850 -35.7980 -0.5600 112 I 2026-05-08T10:14:00+05:30 339015 2026-03-31T00:00:00+05:30 43953 16884 707850 35.6830 0.5600 13 I 2026-05-08T10:14:00+05:30 339014 2026-03-31T00:00:00+05:30 43953 16554 -5800 -7.0320 -0.1100 112 I 2026-05-08T10:14:00+05:30 339013 2026-03-31T00:00:00+05:30 43953 16554 5800 7.0040 0.1100 13 I 2026-05-08T10:14:00+05:30 339012 2026-03-31T00:00:00+05:30 43953 16048 -2012575 -7.9820 -0.1300 112 I 2026-05-08T10:14:00+05:30 339011 2026-03-31T00:00:00+05:30 43953 16048 2012575 7.9620 0.1200 13 I 2026-05-08T10:14:00+05:30 339010 2026-03-31T00:00:00+05:30 43953 15907 -18753300 -32.6580 -0.5100 112 I 2026-05-08T10:14:00+05:30 339009 2026-03-31T00:00:00+05:30 43953 15907 18753300 32.3490 0.5100 13 I 2026-05-08T10:14:00+05:30 339008 2026-03-31T00:00:00+05:30 43953 15854 -270750 -30.2890 -0.4800 112 I 2026-05-08T10:14:00+05:30 339007 2026-03-31T00:00:00+05:30 43953 15854 270750 30.1810 0.4700 13 I 2026-05-08T10:14:00+05:30 339006 2026-03-31T00:00:00+05:30 43953 15853 -2200 -0.2270 0.0000 112 I 2026-05-08T10:14:00+05:30 339005 2026-03-31T00:00:00+05:30 43953 15853 2200 0.2270 0.0000 13 I 2026-05-08T10:14:00+05:30 339004 2026-03-31T00:00:00+05:30 43953 15850 -54425 -12.8530 -0.2000 112 I 2026-05-08T10:14:00+05:30 339003 2026-03-31T00:00:00+05:30 43953 15850 54425 12.8380 0.2000 13 I 2026-05-08T10:14:00+05:30 339002 2026-03-31T00:00:00+05:30 43953 15812 -19700 -21.2360 -0.3300 112 I 2026-05-08T10:14:00+05:30 339001 2026-03-31T00:00:00+05:30 43953 15812 19700 21.1680 0.3300 13 I 2026-05-08T10:14:00+05:30 339000 2026-03-31T00:00:00+05:30 43953 15774 -555000 -20.0830 -0.3100 112 I 2026-05-08T10:14:00+05:30 338999 2026-03-31T00:00:00+05:30 43953 15774 555000 20.0300 0.3100 13 I 2026-05-08T10:14:00+05:30 338998 2026-03-31T00:00:00+05:30 43953 15760 -275600 -20.8440 -0.3300 112 I 2026-05-08T10:14:00+05:30 338997 2026-03-31T00:00:00+05:30 43953 15760 275600 20.8090 0.3300 13 I 2026-05-08T10:14:00+05:30 338996 2026-03-31T00:00:00+05:30 43953 7301 -66800 -39.8400 -0.6200 112 I 2026-05-08T10:14:00+05:30 338995 2026-03-31T00:00:00+05:30 43953 7301 66800 39.7260 0.6200 13 I 2026-05-08T10:14:00+05:30 338994 2026-03-31T00:00:00+05:30 43953 7296 10000 104.9190 1.6500 3 I 2026-05-08T10:14:00+05:30 338993 2026-03-31T00:00:00+05:30 43953 7296 5000 50.2920 0.7900 3 I 2026-05-08T10:14:00+05:30 338992 2026-03-31T00:00:00+05:30 43953 7296 500 23.5850 0.3700 2 I 2026-05-08T10:14:00+05:30 339377 2026-03-31T00:00:00+05:30 43954 57 -56547 -10.0490 -0.1600 112 I 2026-05-08T10:14:00+05:30 339376 2026-03-31T00:00:00+05:30 43954 57 56547 9.9460 0.1600 13 I 2026-05-08T10:14:00+05:30 340066 2026-03-31T00:00:00+05:30 43954 5107 211200 1.5570 0.0200 13 I 2026-05-08T10:14:00+05:30 340065 2026-03-31T00:00:00+05:30 43954 4673 -27000 -1.2170 -0.0200 112 I 2026-05-08T10:14:00+05:30 340064 2026-03-31T00:00:00+05:30 43954 4673 27000 1.2160 0.0200 13 I 2026-05-08T10:14:00+05:30 340063 2026-03-31T00:00:00+05:30 43954 4622 -184450 -35.9090 -0.5600 112 I 2026-05-08T10:14:00+05:30 340062 2026-03-31T00:00:00+05:30 43954 4622 184450 35.7280 0.5600 13 I 2026-05-08T10:14:00+05:30 340061 2026-03-31T00:00:00+05:30 43954 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 340060 2026-03-31T00:00:00+05:30 43954 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 340059 2026-03-31T00:00:00+05:30 43954 4114 -132300 -52.4460 -0.8200 112 I 2026-05-08T10:14:00+05:30 340058 2026-03-31T00:00:00+05:30 43954 4114 132300 52.2770 0.8200 13 I 2026-05-08T10:14:00+05:30 340057 2026-03-31T00:00:00+05:30 43954 4050 -145750 -14.8670 -0.2300 112 I 2026-05-08T10:14:00+05:30 340056 2026-03-31T00:00:00+05:30 43954 4050 145750 14.7910 0.2300 13 I 2026-05-08T10:14:00+05:30 339777 2026-03-31T00:00:00+05:30 43954 4047 -1766100 -67.2270 -1.0500 112 I 2026-05-08T10:14:00+05:30 339776 2026-03-31T00:00:00+05:30 43954 4047 1766100 66.8910 1.0500 13 I 2026-05-08T10:14:00+05:30 339775 2026-03-31T00:00:00+05:30 43954 4043 -2013000 -38.7480 -0.6100 112 I 2026-05-08T10:14:00+05:30 339774 2026-03-31T00:00:00+05:30 43954 4043 2013000 38.6210 0.6100 13 I 2026-05-08T10:14:00+05:30 339773 2026-03-31T00:00:00+05:30 43954 4037 -13600 -0.4060 -0.0100 112 I 2026-05-08T10:14:00+05:30 339772 2026-03-31T00:00:00+05:30 43954 4037 13600 0.4030 0.0100 13 I 2026-05-08T10:14:00+05:30 339771 2026-03-31T00:00:00+05:30 43954 3887 -163800 -28.9230 -0.4500 112 I 2026-05-08T10:14:00+05:30 339770 2026-03-31T00:00:00+05:30 43954 3887 163800 28.7830 0.4500 13 I 2026-05-08T10:14:00+05:30 339769 2026-03-31T00:00:00+05:30 43954 3824 -3741200 -57.5140 -0.9000 112 I 2026-05-08T10:14:00+05:30 339768 2026-03-31T00:00:00+05:30 43954 3824 3741200 56.6490 0.8900 13 I 2026-05-08T10:14:00+05:30 339767 2026-03-31T00:00:00+05:30 43954 3820 -666750 -65.6280 -1.0300 112 I 2026-05-08T10:14:00+05:30 339757 2026-03-31T00:00:00+05:30 43954 2933 -1000 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 339756 2026-03-31T00:00:00+05:30 43954 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 339755 2026-03-31T00:00:00+05:30 43954 2928 -101850 -15.3260 -0.2400 112 I 2026-05-08T10:14:00+05:30 339754 2026-03-31T00:00:00+05:30 43954 2928 101850 15.3420 0.2400 13 I 2026-05-08T10:14:00+05:30 339753 2026-03-31T00:00:00+05:30 43954 2730 -204750 -5.8300 -0.0900 112 I 2026-05-08T10:14:00+05:30 339752 2026-03-31T00:00:00+05:30 43954 2730 204750 5.8280 0.0900 13 I 2026-05-08T10:14:00+05:30 339751 2026-03-31T00:00:00+05:30 43954 2654 -218500 -25.8070 -0.4000 112 I 2026-05-08T10:14:00+05:30 339750 2026-03-31T00:00:00+05:30 43954 2654 218500 25.6690 0.4000 13 I 2026-05-08T10:14:00+05:30 339749 2026-03-31T00:00:00+05:30 43954 2621 -3901500 -29.8600 -0.4700 112 I 2026-05-08T10:14:00+05:30 339748 2026-03-31T00:00:00+05:30 43954 2621 3901500 29.7570 0.4700 13 I 2026-05-08T10:14:00+05:30 339747 2026-03-31T00:00:00+05:30 43954 2407 -15600 -1.9060 -0.0300 112 I 2026-05-08T10:14:00+05:30 339746 2026-03-31T00:00:00+05:30 43954 2407 15600 1.9010 0.0300 13 I 2026-05-08T10:14:00+05:30 339745 2026-03-31T00:00:00+05:30 43954 2390 -71600 -10.7190 -0.1700 112 I 2026-05-08T10:14:00+05:30 339744 2026-03-31T00:00:00+05:30 43954 2390 71600 10.6730 0.1700 13 I 2026-05-08T10:14:00+05:30 339743 2026-03-31T00:00:00+05:30 43954 2370 -769200 -56.8940 -0.8900 112 I 2026-05-08T10:14:00+05:30 339742 2026-03-31T00:00:00+05:30 43954 2370 769200 56.6090 0.8900 13 I 2026-05-08T10:14:00+05:30 339741 2026-03-31T00:00:00+05:30 43954 2321 -218200 -64.7960 -1.0200 112 I 2026-05-08T10:14:00+05:30 339740 2026-03-31T00:00:00+05:30 43954 2321 218200 64.4720 1.0100 13 I 2026-05-08T10:14:00+05:30 339739 2026-03-31T00:00:00+05:30 43954 2192 -170450 -59.9430 -0.9400 112 I 2026-05-08T10:14:00+05:30 339738 2026-03-31T00:00:00+05:30 43954 2192 170450 59.7270 0.9400 13 I 2026-05-08T10:14:00+05:30 339737 2026-03-31T00:00:00+05:30 43954 2176 -4700 -1.5590 -0.0200 112 I 2026-05-08T10:14:00+05:30 339736 2026-03-31T00:00:00+05:30 43954 2176 4700 1.5490 0.0200 13 I 2026-05-08T10:14:00+05:30 339735 2026-03-31T00:00:00+05:30 43954 2160 -1334000 -66.4210 -1.0400 112 I 2026-05-08T10:14:00+05:30 339734 2026-03-31T00:00:00+05:30 43954 2160 1334000 66.0660 1.0400 13 I 2026-05-08T10:14:00+05:30 339733 2026-03-31T00:00:00+05:30 43954 2160 2500 25.5660 0.4000 7 I 2026-05-08T10:14:00+05:30 339732 2026-03-31T00:00:00+05:30 43954 2160 500 50.6300 0.7900 3 I 2026-05-08T10:14:00+05:30 339731 2026-03-31T00:00:00+05:30 43954 2118 -4016000 -142.3960 -2.2300 112 I 2026-05-08T10:14:00+05:30 339730 2026-03-31T00:00:00+05:30 43954 2118 4016000 141.9250 2.2300 13 I 2026-05-08T10:14:00+05:30 339729 2026-03-31T00:00:00+05:30 43954 2118 1000 47.1840 0.7400 2 I 2026-05-08T10:14:00+05:30 339728 2026-03-31T00:00:00+05:30 43954 1922 -828225 -93.1920 -1.4600 112 I 2026-05-08T10:14:00+05:30 339727 2026-03-31T00:00:00+05:30 43954 1922 828225 92.9680 1.4600 13 I 2026-05-08T10:14:00+05:30 339726 2026-03-31T00:00:00+05:30 43954 1699 -667875 -9.0900 -0.1400 112 I 2026-05-08T10:14:00+05:30 339725 2026-03-31T00:00:00+05:30 43954 1699 667875 9.0430 0.1400 13 I 2026-05-08T10:14:00+05:30 339724 2026-03-31T00:00:00+05:30 43954 1694 -134000 -7.6940 -0.1200 112 I 2026-05-08T10:14:00+05:30 339723 2026-03-31T00:00:00+05:30 43954 1694 134000 7.6510 0.1200 13 I 2026-05-08T10:14:00+05:30 339722 2026-03-31T00:00:00+05:30 43954 1642 -4150400 -120.0120 -1.8800 112 I 2026-05-08T10:14:00+05:30 339721 2026-03-31T00:00:00+05:30 43954 1642 4150400 119.4070 1.8700 13 I 2026-05-08T10:14:00+05:30 339720 2026-03-31T00:00:00+05:30 43954 1622 -1677200 -203.3140 -3.1900 112 I 2026-05-08T10:14:00+05:30 339719 2026-03-31T00:00:00+05:30 43954 1622 1677200 202.2540 3.1700 13 I 2026-05-08T10:14:00+05:30 339718 2026-03-31T00:00:00+05:30 43954 1585 -290325 -14.6050 -0.2300 112 I 2026-05-08T10:14:00+05:30 339717 2026-03-31T00:00:00+05:30 43954 1585 290325 14.5790 0.2300 13 I 2026-05-08T10:14:00+05:30 339716 2026-03-31T00:00:00+05:30 43954 1578 -129600 -4.3620 -0.0700 112 I 2026-05-08T10:14:00+05:30 339715 2026-03-31T00:00:00+05:30 43954 1578 129600 4.3470 0.0700 13 I 2026-05-08T10:14:00+05:30 339714 2026-03-31T00:00:00+05:30 43954 1572 -146400 -30.1970 -0.4700 112 I 2026-05-08T10:14:00+05:30 339713 2026-03-31T00:00:00+05:30 43954 1572 146400 30.0880 0.4700 13 I 2026-05-08T10:14:00+05:30 339712 2026-03-31T00:00:00+05:30 43954 1549 -270900 -24.0550 -0.3800 112 I 2026-05-08T10:14:00+05:30 339711 2026-03-31T00:00:00+05:30 43954 1549 270900 23.9600 0.3800 13 I 2026-05-08T10:14:00+05:30 339710 2026-03-31T00:00:00+05:30 43954 1518 -28950 -14.7300 -0.2300 112 I 2026-05-08T10:14:00+05:30 339709 2026-03-31T00:00:00+05:30 43954 1518 28950 14.6570 0.2300 13 I 2026-05-08T10:14:00+05:30 339708 2026-03-31T00:00:00+05:30 43954 1505 -18500 -2.2040 -0.0300 112 I 2026-05-08T10:14:00+05:30 339707 2026-03-31T00:00:00+05:30 43954 1505 18500 2.2030 0.0300 13 I 2026-05-08T10:14:00+05:30 339706 2026-03-31T00:00:00+05:30 43954 1459 -4878500 -359.1970 -5.6300 112 I 2026-05-08T10:14:00+05:30 339432 2026-03-31T00:00:00+05:30 43954 1459 4878500 356.8870 5.6000 13 I 2026-05-08T10:14:00+05:30 339431 2026-03-31T00:00:00+05:30 43954 1459 1000 48.7530 0.7600 2 I 2026-05-08T10:14:00+05:30 339430 2026-03-31T00:00:00+05:30 43954 1459 1000 47.5800 0.7500 2 I 2026-05-08T10:14:00+05:30 339429 2026-03-31T00:00:00+05:30 43954 1374 -413700 -16.6650 -0.2600 112 I 2026-05-08T10:14:00+05:30 339428 2026-03-31T00:00:00+05:30 43954 1374 413700 16.6000 0.2600 13 I 2026-05-08T10:14:00+05:30 339427 2026-03-31T00:00:00+05:30 43954 1353 -123250 -31.5850 -0.5000 112 I 2026-05-08T10:14:00+05:30 339378 2026-03-31T00:00:00+05:30 43954 239 11750 8.7170 0.1400 13 I 2026-05-08T10:14:00+05:30 339379 2026-03-31T00:00:00+05:30 43954 239 -11750 -8.7440 -0.1400 112 I 2026-05-08T10:14:00+05:30 339380 2026-03-31T00:00:00+05:30 43954 306 35000 0.5400 0.0100 13 I 2026-05-08T10:14:00+05:30 339381 2026-03-31T00:00:00+05:30 43954 306 -35000 -0.5420 -0.0100 112 I 2026-05-08T10:14:00+05:30 339382 2026-03-31T00:00:00+05:30 43954 329 93000 20.1360 0.3200 13 I 2026-05-08T10:14:00+05:30 339383 2026-03-31T00:00:00+05:30 43954 329 -93000 -20.2010 -0.3200 112 I 2026-05-08T10:14:00+05:30 339384 2026-03-31T00:00:00+05:30 43954 363 396000 51.6540 0.8100 13 I 2026-05-08T10:14:00+05:30 339385 2026-03-31T00:00:00+05:30 43954 363 -396000 -51.7330 -0.8100 112 I 2026-05-08T10:14:00+05:30 339386 2026-03-31T00:00:00+05:30 43954 416 459000 36.7910 0.5800 13 I 2026-05-08T10:14:00+05:30 339387 2026-03-31T00:00:00+05:30 43954 416 -459000 -36.9510 -0.5800 112 I 2026-05-08T10:14:00+05:30 339388 2026-03-31T00:00:00+05:30 43954 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 339389 2026-03-31T00:00:00+05:30 43954 417 -200 -0.1760 0.0000 112 I 2026-05-08T10:14:00+05:30 339390 2026-03-31T00:00:00+05:30 43954 451 1000 47.6460 0.7500 2 I 2026-05-08T10:14:00+05:30 339391 2026-03-31T00:00:00+05:30 43954 451 2550600 63.1530 0.9900 13 I 2026-05-08T10:14:00+05:30 339392 2026-03-31T00:00:00+05:30 43954 451 -2550600 -63.5120 -1.0000 112 I 2026-05-08T10:14:00+05:30 339393 2026-03-31T00:00:00+05:30 43954 452 696800 9.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 339394 2026-03-31T00:00:00+05:30 43954 452 -696800 -9.5980 -0.1500 112 I 2026-05-08T10:14:00+05:30 339395 2026-03-31T00:00:00+05:30 43954 516 1675800 67.1410 1.0500 13 I 2026-05-08T10:14:00+05:30 339396 2026-03-31T00:00:00+05:30 43954 516 -1675800 -67.4850 -1.0600 112 I 2026-05-08T10:14:00+05:30 339397 2026-03-31T00:00:00+05:30 43954 520 2475375 60.7710 0.9500 13 I 2026-05-08T10:14:00+05:30 339398 2026-03-31T00:00:00+05:30 43954 520 -2475375 -60.9560 -0.9600 112 I 2026-05-08T10:14:00+05:30 339399 2026-03-31T00:00:00+05:30 43954 534 2500 25.6050 0.4000 3 I 2026-05-08T10:14:00+05:30 339400 2026-03-31T00:00:00+05:30 43954 534 1000 48.2710 0.7600 26 I 2026-05-08T10:14:00+05:30 339401 2026-03-31T00:00:00+05:30 43954 611 21875 11.8630 0.1900 13 I 2026-05-08T10:14:00+05:30 339402 2026-03-31T00:00:00+05:30 43954 611 -21875 -11.9220 -0.1900 112 I 2026-05-08T10:14:00+05:30 339403 2026-03-31T00:00:00+05:30 43954 740 5000 52.6820 0.8300 3 I 2026-05-08T10:14:00+05:30 339404 2026-03-31T00:00:00+05:30 43954 740 116250 15.7480 0.2500 13 I 2026-05-08T10:14:00+05:30 339405 2026-03-31T00:00:00+05:30 43954 740 -116250 -15.7920 -0.2500 112 I 2026-05-08T10:14:00+05:30 339406 2026-03-31T00:00:00+05:30 43954 748 79875 9.7780 0.1500 13 I 2026-05-08T10:14:00+05:30 339407 2026-03-31T00:00:00+05:30 43954 748 -79875 -9.8060 -0.1500 112 I 2026-05-08T10:14:00+05:30 339408 2026-03-31T00:00:00+05:30 43954 794 937500 39.8720 0.6300 13 I 2026-05-08T10:14:00+05:30 339409 2026-03-31T00:00:00+05:30 43954 794 -937500 -39.9660 -0.6300 112 I 2026-05-08T10:14:00+05:30 339410 2026-03-31T00:00:00+05:30 43954 831 101150 6.6260 0.1000 13 I 2026-05-08T10:14:00+05:30 339411 2026-03-31T00:00:00+05:30 43954 831 -101150 -6.6600 -0.1000 112 I 2026-05-08T10:14:00+05:30 339412 2026-03-31T00:00:00+05:30 43954 841 400 0.1800 0.0000 13 I 2026-05-08T10:14:00+05:30 339413 2026-03-31T00:00:00+05:30 43954 841 -400 -0.1810 0.0000 112 I 2026-05-08T10:14:00+05:30 339414 2026-03-31T00:00:00+05:30 43954 870 83750 3.4380 0.0500 13 I 2026-05-08T10:14:00+05:30 339415 2026-03-31T00:00:00+05:30 43954 870 -83750 -3.4600 -0.0500 112 I 2026-05-08T10:14:00+05:30 339416 2026-03-31T00:00:00+05:30 43954 981 625 0.0780 0.0000 13 I 2026-05-08T10:14:00+05:30 339417 2026-03-31T00:00:00+05:30 43954 981 -625 -0.0790 0.0000 112 I 2026-05-08T10:14:00+05:30 339418 2026-03-31T00:00:00+05:30 43954 1029 14100 9.2860 0.1500 13 I 2026-05-08T10:14:00+05:30 339419 2026-03-31T00:00:00+05:30 43954 1029 -14100 -9.3450 -0.1500 112 I 2026-05-08T10:14:00+05:30 339420 2026-03-31T00:00:00+05:30 43954 1126 648000 18.6560 0.2900 13 I 2026-05-08T10:14:00+05:30 339421 2026-03-31T00:00:00+05:30 43954 1126 -648000 -18.7500 -0.2900 112 I 2026-05-08T10:14:00+05:30 339422 2026-03-31T00:00:00+05:30 43954 1140 315000 8.1710 0.1300 13 I 2026-05-08T10:14:00+05:30 339423 2026-03-31T00:00:00+05:30 43954 1140 -315000 -8.2030 -0.1300 112 I 2026-05-08T10:14:00+05:30 339424 2026-03-31T00:00:00+05:30 43954 1263 1562400 21.5160 0.3400 13 I 2026-05-08T10:14:00+05:30 339425 2026-03-31T00:00:00+05:30 43954 1263 -1562400 -21.5880 -0.3400 112 I 2026-05-08T10:14:00+05:30 339426 2026-03-31T00:00:00+05:30 43954 1353 123250 31.5240 0.4900 13 I 2026-05-08T10:14:00+05:30 339766 2026-03-31T00:00:00+05:30 43954 3820 666750 65.3020 1.0200 13 I 2026-05-08T10:14:00+05:30 339765 2026-03-31T00:00:00+05:30 43954 3640 -505725 -44.2830 -0.6900 112 I 2026-05-08T10:14:00+05:30 339764 2026-03-31T00:00:00+05:30 43954 3640 505725 44.1040 0.6900 13 I 2026-05-08T10:14:00+05:30 339763 2026-03-31T00:00:00+05:30 43954 3520 -2300 -0.1510 0.0000 112 I 2026-05-08T10:14:00+05:30 339762 2026-03-31T00:00:00+05:30 43954 3520 2300 0.1510 0.0000 13 I 2026-05-08T10:14:00+05:30 339761 2026-03-31T00:00:00+05:30 43954 3324 -352800 -16.1510 -0.2500 112 I 2026-05-08T10:14:00+05:30 339760 2026-03-31T00:00:00+05:30 43954 3324 352800 16.2200 0.2500 13 I 2026-05-08T10:14:00+05:30 339759 2026-03-31T00:00:00+05:30 43954 3252 -1266500 -170.9090 -2.6800 112 I 2026-05-08T10:14:00+05:30 339758 2026-03-31T00:00:00+05:30 43954 3252 1266500 170.2050 2.6700 13 I 2026-05-08T10:14:00+05:30 340262 2026-03-31T00:00:00+05:30 43954 23577 -400500 -15.4370 -0.2400 112 I 2026-05-08T10:14:00+05:30 340261 2026-03-31T00:00:00+05:30 43954 23577 400500 15.3830 0.2400 13 I 2026-05-08T10:14:00+05:30 340260 2026-03-31T00:00:00+05:30 43954 23527 -236800 -12.1290 -0.1900 112 I 2026-05-08T10:14:00+05:30 340259 2026-03-31T00:00:00+05:30 43954 23527 236800 12.0660 0.1900 13 I 2026-05-08T10:14:00+05:30 340258 2026-03-31T00:00:00+05:30 43954 23321 -1177200 -26.3890 -0.4100 112 I 2026-05-08T10:14:00+05:30 340257 2026-03-31T00:00:00+05:30 43954 23321 1177200 26.3220 0.4100 13 I 2026-05-08T10:14:00+05:30 340256 2026-03-31T00:00:00+05:30 43954 23218 -3027600 -43.0330 -0.6700 112 I 2026-05-08T10:14:00+05:30 340255 2026-03-31T00:00:00+05:30 43954 23218 3027600 42.7950 0.6700 13 I 2026-05-08T10:14:00+05:30 340254 2026-03-31T00:00:00+05:30 43954 23138 -4581850 -27.0740 -0.4200 112 I 2026-05-08T10:14:00+05:30 340253 2026-03-31T00:00:00+05:30 43954 23138 4581850 26.9640 0.4200 13 I 2026-05-08T10:14:00+05:30 340252 2026-03-31T00:00:00+05:30 43954 23138 1000 49.2880 0.7700 2 I 2026-05-08T10:14:00+05:30 340251 2026-03-31T00:00:00+05:30 43954 22965 -394200 -36.9290 -0.5800 112 I 2026-05-08T10:14:00+05:30 340250 2026-03-31T00:00:00+05:30 43954 22965 394200 36.8540 0.5800 13 I 2026-05-08T10:14:00+05:30 340249 2026-03-31T00:00:00+05:30 43954 22767 -736450 -5.5770 -0.0900 112 I 2026-05-08T10:14:00+05:30 340248 2026-03-31T00:00:00+05:30 43954 22767 736450 5.5600 0.0900 13 I 2026-05-08T10:14:00+05:30 340247 2026-03-31T00:00:00+05:30 43954 22682 -32000 -1.6370 -0.0300 112 I 2026-05-08T10:14:00+05:30 340246 2026-03-31T00:00:00+05:30 43954 22682 32000 1.6290 0.0300 13 I 2026-05-08T10:14:00+05:30 340245 2026-03-31T00:00:00+05:30 43954 22354 253937 100.0720 1.5700 134 I 2026-05-08T10:14:00+05:30 340244 2026-03-31T00:00:00+05:30 43954 21887 -302600 -12.6880 -0.2000 112 I 2026-05-08T10:14:00+05:30 340243 2026-03-31T00:00:00+05:30 43954 21887 302600 12.6530 0.2000 13 I 2026-05-08T10:14:00+05:30 340242 2026-03-31T00:00:00+05:30 43954 21728 -150000 -12.7040 -0.2000 112 I 2026-05-08T10:14:00+05:30 340241 2026-03-31T00:00:00+05:30 43954 21728 150000 12.6410 0.2000 13 I 2026-05-08T10:14:00+05:30 340240 2026-03-31T00:00:00+05:30 43954 21650 -468000 -3.6400 -0.0600 112 I 2026-05-08T10:14:00+05:30 340239 2026-03-31T00:00:00+05:30 43954 21650 468000 3.6280 0.0600 13 I 2026-05-08T10:14:00+05:30 340238 2026-03-31T00:00:00+05:30 43954 21610 -261250 -62.5460 -0.9800 112 I 2026-05-08T10:14:00+05:30 340237 2026-03-31T00:00:00+05:30 43954 21610 261250 62.4230 0.9800 13 I 2026-05-08T10:14:00+05:30 340236 2026-03-31T00:00:00+05:30 43954 21457 -555625 -16.1850 -0.2500 112 I 2026-05-08T10:14:00+05:30 340235 2026-03-31T00:00:00+05:30 43954 21457 555625 16.0990 0.2500 13 I 2026-05-08T10:14:00+05:30 340234 2026-03-31T00:00:00+05:30 43954 21040 -11700 -1.3210 -0.0200 112 I 2026-05-08T10:14:00+05:30 340233 2026-03-31T00:00:00+05:30 43954 21040 11700 1.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 340232 2026-03-31T00:00:00+05:30 43954 20721 -3306700 -49.6500 -0.7800 112 I 2026-05-08T10:14:00+05:30 340231 2026-03-31T00:00:00+05:30 43954 20721 3306700 49.4420 0.7800 13 I 2026-05-08T10:14:00+05:30 340230 2026-03-31T00:00:00+05:30 43954 20597 -175000 -8.2500 -0.1300 112 I 2026-05-08T10:14:00+05:30 340229 2026-03-31T00:00:00+05:30 43954 20597 175000 8.2530 0.1300 13 I 2026-05-08T10:14:00+05:30 340228 2026-03-31T00:00:00+05:30 43954 19137 12500000 118.7770 1.8600 29 I 2026-05-08T10:14:00+05:30 340227 2026-03-31T00:00:00+05:30 43954 19137 1500000 14.9500 0.2300 29 I 2026-05-08T10:14:00+05:30 340226 2026-03-31T00:00:00+05:30 43954 18751 -6750 -1.1050 -0.0200 112 I 2026-05-08T10:14:00+05:30 340225 2026-03-31T00:00:00+05:30 43954 18751 6750 1.1020 0.0200 13 I 2026-05-08T10:14:00+05:30 340224 2026-03-31T00:00:00+05:30 43954 17950 -286900 -37.7330 -0.5900 112 I 2026-05-08T10:14:00+05:30 340223 2026-03-31T00:00:00+05:30 43954 17950 286900 37.6590 0.5900 13 I 2026-05-08T10:14:00+05:30 340222 2026-03-31T00:00:00+05:30 43954 17265 -72850 -5.8100 -0.0900 112 I 2026-05-08T10:14:00+05:30 340221 2026-03-31T00:00:00+05:30 43954 17265 72850 5.7920 0.0900 13 I 2026-05-08T10:14:00+05:30 340220 2026-03-31T00:00:00+05:30 43954 17126 -4000 -2.1220 -0.0300 112 I 2026-05-08T10:14:00+05:30 340515 2026-03-31T00:00:00+05:30 43954 28824 -22925 -7.1540 -0.1100 112 I 2026-05-08T10:14:00+05:30 340514 2026-03-31T00:00:00+05:30 43954 28824 22925 7.1290 0.1100 13 I 2026-05-08T10:14:00+05:30 340513 2026-03-31T00:00:00+05:30 43954 27547 -2552100 -57.3760 -0.9000 112 I 2026-05-08T10:14:00+05:30 340512 2026-03-31T00:00:00+05:30 43954 27547 2552100 57.1930 0.9000 13 I 2026-05-08T10:14:00+05:30 340511 2026-03-31T00:00:00+05:30 43954 27457 1000 49.6840 0.7800 2 I 2026-05-08T10:14:00+05:30 340510 2026-03-31T00:00:00+05:30 43954 26804 -309175 -12.9190 -0.2000 112 I 2026-05-08T10:14:00+05:30 340509 2026-03-31T00:00:00+05:30 43954 26804 309175 12.8830 0.2000 13 I 2026-05-08T10:14:00+05:30 340508 2026-03-31T00:00:00+05:30 43954 26328 125212973 710.2570 11.1400 134 I 2026-05-08T10:14:00+05:30 340507 2026-03-31T00:00:00+05:30 43954 26273 -131950 -12.6980 -0.2000 112 I 2026-05-08T10:14:00+05:30 340506 2026-03-31T00:00:00+05:30 43954 26273 131950 12.6540 0.2000 13 I 2026-05-08T10:14:00+05:30 340505 2026-03-31T00:00:00+05:30 43954 26268 -76300 -10.9120 -0.1700 112 I 2026-05-08T10:14:00+05:30 340504 2026-03-31T00:00:00+05:30 43954 26268 76300 10.8940 0.1700 13 I 2026-05-08T10:14:00+05:30 340503 2026-03-31T00:00:00+05:30 43954 26248 -353125 -8.3230 -0.1300 112 I 2026-05-08T10:14:00+05:30 340502 2026-03-31T00:00:00+05:30 43954 26248 353125 8.2980 0.1300 13 I 2026-05-08T10:14:00+05:30 340501 2026-03-31T00:00:00+05:30 43954 25954 -1927875 -44.2870 -0.6900 112 I 2026-05-08T10:14:00+05:30 340500 2026-03-31T00:00:00+05:30 43954 25954 1927875 44.1450 0.6900 13 I 2026-05-08T10:14:00+05:30 340499 2026-03-31T00:00:00+05:30 43954 25707 -196000 -9.4500 -0.1500 112 I 2026-05-08T10:14:00+05:30 340498 2026-03-31T00:00:00+05:30 43954 25707 196000 9.4370 0.1500 13 I 2026-05-08T10:14:00+05:30 340497 2026-03-31T00:00:00+05:30 43954 25606 -431225 -16.2380 -0.2500 112 I 2026-05-08T10:14:00+05:30 340496 2026-03-31T00:00:00+05:30 43954 25606 431225 16.2100 0.2500 13 I 2026-05-08T10:14:00+05:30 340495 2026-03-31T00:00:00+05:30 43954 25564 -122850 -8.3400 -0.1300 112 I 2026-05-08T10:14:00+05:30 340494 2026-03-31T00:00:00+05:30 43954 25564 122850 8.3170 0.1300 13 I 2026-05-08T10:14:00+05:30 340493 2026-03-31T00:00:00+05:30 43954 25426 -8200 -1.7010 -0.0300 112 I 2026-05-08T10:14:00+05:30 340492 2026-03-31T00:00:00+05:30 43954 25426 8200 1.6940 0.0300 13 I 2026-05-08T10:14:00+05:30 340491 2026-03-31T00:00:00+05:30 43954 25322 -73500 -7.0940 -0.1100 112 I 2026-05-08T10:14:00+05:30 340490 2026-03-31T00:00:00+05:30 43954 25322 73500 7.0730 0.1100 13 I 2026-05-08T10:14:00+05:30 340489 2026-03-31T00:00:00+05:30 43954 24933 -150 -0.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 340488 2026-03-31T00:00:00+05:30 43954 24933 150 0.3640 0.0100 13 I 2026-05-08T10:14:00+05:30 340487 2026-03-31T00:00:00+05:30 43954 24486 -15000 -3.3380 -0.0500 112 I 2026-05-08T10:14:00+05:30 340486 2026-03-31T00:00:00+05:30 43954 24486 15000 3.3250 0.0500 13 I 2026-05-08T10:14:00+05:30 340485 2026-03-31T00:00:00+05:30 43954 24344 -189600 -15.3860 -0.2400 112 I 2026-05-08T10:14:00+05:30 340484 2026-03-31T00:00:00+05:30 43954 24344 189600 15.2990 0.2400 13 I 2026-05-08T10:14:00+05:30 340483 2026-03-31T00:00:00+05:30 43954 24028 -295900 -17.5630 -0.2800 112 I 2026-05-08T10:14:00+05:30 340482 2026-03-31T00:00:00+05:30 43954 24028 295900 17.4760 0.2700 13 I 2026-05-08T10:14:00+05:30 340481 2026-03-31T00:00:00+05:30 43954 24007 7500 75.2030 1.1800 7 I 2026-05-08T10:14:00+05:30 340480 2026-03-31T00:00:00+05:30 43954 23932 -408750 -4.7060 -0.0700 112 I 2026-05-08T10:14:00+05:30 340479 2026-03-31T00:00:00+05:30 43954 23932 408750 4.6900 0.0700 13 I 2026-05-08T10:14:00+05:30 340478 2026-03-31T00:00:00+05:30 43954 23887 -54375 -9.7170 -0.1500 112 I 2026-05-08T10:14:00+05:30 340477 2026-03-31T00:00:00+05:30 43954 23887 54375 9.6640 0.1500 13 I 2026-05-08T10:14:00+05:30 340476 2026-03-31T00:00:00+05:30 43954 23831 -911400 -26.6630 -0.4200 112 I 2026-05-08T10:14:00+05:30 340475 2026-03-31T00:00:00+05:30 43954 23831 911400 26.6360 0.4200 13 I 2026-05-08T10:14:00+05:30 340264 2026-03-31T00:00:00+05:30 43954 23623 -153850 -15.3160 -0.2400 112 I 2026-05-08T10:14:00+05:30 340263 2026-03-31T00:00:00+05:30 43954 23623 153850 15.2730 0.2400 13 I 2026-05-08T10:14:00+05:30 340109 2026-03-31T00:00:00+05:30 43954 6442 23200 28.5500 0.4500 13 I 2026-05-08T10:14:00+05:30 340108 2026-03-31T00:00:00+05:30 43954 6421 -33600 -11.3620 -0.1800 112 I 2026-05-08T10:14:00+05:30 340107 2026-03-31T00:00:00+05:30 43954 6421 33600 11.3020 0.1800 13 I 2026-05-08T10:14:00+05:30 340106 2026-03-31T00:00:00+05:30 43954 6362 -123000 -43.0730 -0.6800 112 I 2026-05-08T10:14:00+05:30 340105 2026-03-31T00:00:00+05:30 43954 6362 123000 42.8930 0.6700 13 I 2026-05-08T10:14:00+05:30 340104 2026-03-31T00:00:00+05:30 43954 6321 -738150 -132.2150 -2.0700 112 I 2026-05-08T10:14:00+05:30 340103 2026-03-31T00:00:00+05:30 43954 6321 738150 131.5680 2.0600 13 I 2026-05-08T10:14:00+05:30 340102 2026-03-31T00:00:00+05:30 43954 6221 -88500 -1.4490 -0.0200 112 I 2026-05-08T10:14:00+05:30 340101 2026-03-31T00:00:00+05:30 43954 6221 88500 1.4530 0.0200 13 I 2026-05-08T10:14:00+05:30 340100 2026-03-31T00:00:00+05:30 43954 6221 500 23.6160 0.3700 2 I 2026-05-08T10:14:00+05:30 340099 2026-03-31T00:00:00+05:30 43954 6218 -965250 -11.9860 -0.1900 112 I 2026-05-08T10:14:00+05:30 340098 2026-03-31T00:00:00+05:30 43954 6218 965250 11.9160 0.1900 13 I 2026-05-08T10:14:00+05:30 340097 2026-03-31T00:00:00+05:30 43954 6218 3000 141.9900 2.2300 2 I 2026-05-08T10:14:00+05:30 340096 2026-03-31T00:00:00+05:30 43954 6218 1000 46.8530 0.7300 2 I 2026-05-08T10:14:00+05:30 340095 2026-03-31T00:00:00+05:30 43954 6218 500 23.5590 0.3700 2 I 2026-05-08T10:14:00+05:30 340094 2026-03-31T00:00:00+05:30 43954 6194 -101250 -21.6950 -0.3400 112 I 2026-05-08T10:14:00+05:30 340093 2026-03-31T00:00:00+05:30 43954 6194 101250 21.5840 0.3400 13 I 2026-05-08T10:14:00+05:30 340092 2026-03-31T00:00:00+05:30 43954 6179 -9000 -0.7880 -0.0100 112 I 2026-05-08T10:14:00+05:30 340091 2026-03-31T00:00:00+05:30 43954 6179 9000 0.7840 0.0100 13 I 2026-05-08T10:14:00+05:30 340090 2026-03-31T00:00:00+05:30 43954 6170 -4375 -0.4880 -0.0100 112 I 2026-05-08T10:14:00+05:30 340089 2026-03-31T00:00:00+05:30 43954 6170 4375 0.4870 0.0100 13 I 2026-05-08T10:14:00+05:30 340088 2026-03-31T00:00:00+05:30 43954 5974 1500 70.6630 1.1100 2 I 2026-05-08T10:14:00+05:30 340087 2026-03-31T00:00:00+05:30 43954 5974 1000 47.9980 0.7500 2 I 2026-05-08T10:14:00+05:30 340086 2026-03-31T00:00:00+05:30 43954 5926 -7616000 -76.9240 -1.2100 112 I 2026-05-08T10:14:00+05:30 340085 2026-03-31T00:00:00+05:30 43954 5926 7616000 76.5870 1.2000 13 I 2026-05-08T10:14:00+05:30 340084 2026-03-31T00:00:00+05:30 43954 5917 -191400 -28.2010 -0.4400 112 I 2026-05-08T10:14:00+05:30 340083 2026-03-31T00:00:00+05:30 43954 5917 191400 28.1610 0.4400 13 I 2026-05-08T10:14:00+05:30 340082 2026-03-31T00:00:00+05:30 43954 5858 1000 47.2050 0.7400 2 I 2026-05-08T10:14:00+05:30 340081 2026-03-31T00:00:00+05:30 43954 5858 1000 47.2950 0.7400 2 I 2026-05-08T10:14:00+05:30 340080 2026-03-31T00:00:00+05:30 43954 5745 -798125 -93.1920 -1.4600 112 I 2026-05-08T10:14:00+05:30 340079 2026-03-31T00:00:00+05:30 43954 5745 798125 92.6860 1.4500 13 I 2026-05-08T10:14:00+05:30 340078 2026-03-31T00:00:00+05:30 43954 5331 -275065 -15.6650 -0.2500 112 I 2026-05-08T10:14:00+05:30 340077 2026-03-31T00:00:00+05:30 43954 5331 275065 15.6220 0.2500 13 I 2026-05-08T10:14:00+05:30 340076 2026-03-31T00:00:00+05:30 43954 5279 -498400 -15.2920 -0.2400 112 I 2026-05-08T10:14:00+05:30 340075 2026-03-31T00:00:00+05:30 43954 5279 498400 15.2060 0.2400 13 I 2026-05-08T10:14:00+05:30 340074 2026-03-31T00:00:00+05:30 43954 5190 -269100 -10.2750 -0.1600 112 I 2026-05-08T10:14:00+05:30 340073 2026-03-31T00:00:00+05:30 43954 5190 269100 10.2120 0.1600 13 I 2026-05-08T10:14:00+05:30 340072 2026-03-31T00:00:00+05:30 43954 5142 0 4106.5250 64.4100 139 I 2026-05-08T10:14:00+05:30 340071 2026-03-31T00:00:00+05:30 43954 5142 0 25.4370 0.4000 83 I 2026-05-08T10:14:00+05:30 340070 2026-03-31T00:00:00+05:30 43954 5142 0 93.4850 1.4700 57 I 2026-05-08T10:14:00+05:30 340069 2026-03-31T00:00:00+05:30 43954 5109 -151500 -5.6430 -0.0900 112 I 2026-05-08T10:14:00+05:30 340068 2026-03-31T00:00:00+05:30 43954 5109 151500 5.6150 0.0900 13 I 2026-05-08T10:14:00+05:30 340067 2026-03-31T00:00:00+05:30 43954 5107 -211200 -1.5570 -0.0200 112 I 2026-05-08T10:14:00+05:30 340219 2026-03-31T00:00:00+05:30 43954 17126 4000 2.1200 0.0300 13 I 2026-05-08T10:14:00+05:30 340218 2026-03-31T00:00:00+05:30 43954 17005 -12750 -1.6730 -0.0300 112 I 2026-05-08T10:14:00+05:30 340217 2026-03-31T00:00:00+05:30 43954 17005 12750 1.6650 0.0300 13 I 2026-05-08T10:14:00+05:30 340216 2026-03-31T00:00:00+05:30 43954 16884 -707850 -35.7980 -0.5600 112 I 2026-05-08T10:14:00+05:30 340215 2026-03-31T00:00:00+05:30 43954 16884 707850 35.6830 0.5600 13 I 2026-05-08T10:14:00+05:30 340214 2026-03-31T00:00:00+05:30 43954 16554 -5800 -7.0320 -0.1100 112 I 2026-05-08T10:14:00+05:30 340213 2026-03-31T00:00:00+05:30 43954 16554 5800 7.0040 0.1100 13 I 2026-05-08T10:14:00+05:30 340212 2026-03-31T00:00:00+05:30 43954 16048 -2012575 -7.9820 -0.1300 112 I 2026-05-08T10:14:00+05:30 340211 2026-03-31T00:00:00+05:30 43954 16048 2012575 7.9620 0.1200 13 I 2026-05-08T10:14:00+05:30 340210 2026-03-31T00:00:00+05:30 43954 15907 -18753300 -32.6580 -0.5100 112 I 2026-05-08T10:14:00+05:30 340209 2026-03-31T00:00:00+05:30 43954 15907 18753300 32.3490 0.5100 13 I 2026-05-08T10:14:00+05:30 340208 2026-03-31T00:00:00+05:30 43954 15854 -270750 -30.2890 -0.4800 112 I 2026-05-08T10:14:00+05:30 340207 2026-03-31T00:00:00+05:30 43954 15854 270750 30.1810 0.4700 13 I 2026-05-08T10:14:00+05:30 340206 2026-03-31T00:00:00+05:30 43954 15853 -2200 -0.2270 0.0000 112 I 2026-05-08T10:14:00+05:30 340205 2026-03-31T00:00:00+05:30 43954 15853 2200 0.2270 0.0000 13 I 2026-05-08T10:14:00+05:30 340204 2026-03-31T00:00:00+05:30 43954 15850 -54425 -12.8530 -0.2000 112 I 2026-05-08T10:14:00+05:30 340203 2026-03-31T00:00:00+05:30 43954 15850 54425 12.8380 0.2000 13 I 2026-05-08T10:14:00+05:30 340202 2026-03-31T00:00:00+05:30 43954 15812 -19700 -21.2360 -0.3300 112 I 2026-05-08T10:14:00+05:30 340201 2026-03-31T00:00:00+05:30 43954 15812 19700 21.1680 0.3300 13 I 2026-05-08T10:14:00+05:30 340200 2026-03-31T00:00:00+05:30 43954 15774 -555000 -20.0830 -0.3100 112 I 2026-05-08T10:14:00+05:30 340199 2026-03-31T00:00:00+05:30 43954 15774 555000 20.0300 0.3100 13 I 2026-05-08T10:14:00+05:30 340198 2026-03-31T00:00:00+05:30 43954 15760 -275600 -20.8440 -0.3300 112 I 2026-05-08T10:14:00+05:30 340197 2026-03-31T00:00:00+05:30 43954 15760 275600 20.8090 0.3300 13 I 2026-05-08T10:14:00+05:30 340196 2026-03-31T00:00:00+05:30 43954 7301 -66800 -39.8400 -0.6200 112 I 2026-05-08T10:14:00+05:30 340195 2026-03-31T00:00:00+05:30 43954 7301 66800 39.7260 0.6200 13 I 2026-05-08T10:14:00+05:30 340194 2026-03-31T00:00:00+05:30 43954 7296 10000 104.9190 1.6500 3 I 2026-05-08T10:14:00+05:30 340126 2026-03-31T00:00:00+05:30 43954 7296 5000 50.2920 0.7900 3 I 2026-05-08T10:14:00+05:30 340125 2026-03-31T00:00:00+05:30 43954 7296 500 23.5850 0.3700 2 I 2026-05-08T10:14:00+05:30 340124 2026-03-31T00:00:00+05:30 43954 7296 500 23.5900 0.3700 2 I 2026-05-08T10:14:00+05:30 340123 2026-03-31T00:00:00+05:30 43954 7296 100 4.6750 0.0700 2 I 2026-05-08T10:14:00+05:30 340122 2026-03-31T00:00:00+05:30 43954 7106 -1011000 -25.4670 -0.4000 112 I 2026-05-08T10:14:00+05:30 340121 2026-03-31T00:00:00+05:30 43954 7106 1011000 25.3860 0.4000 13 I 2026-05-08T10:14:00+05:30 340120 2026-03-31T00:00:00+05:30 43954 6883 -129012375 -110.8380 -1.7400 112 I 2026-05-08T10:14:00+05:30 340119 2026-03-31T00:00:00+05:30 43954 6883 129012375 110.0480 1.7300 13 I 2026-05-08T10:14:00+05:30 340118 2026-03-31T00:00:00+05:30 43954 6734 -119500 -11.8220 -0.1900 112 I 2026-05-08T10:14:00+05:30 340117 2026-03-31T00:00:00+05:30 43954 6734 119500 11.7680 0.1800 13 I 2026-05-08T10:14:00+05:30 340116 2026-03-31T00:00:00+05:30 43954 6707 -7763175 -66.1050 -1.0400 112 I 2026-05-08T10:14:00+05:30 340115 2026-03-31T00:00:00+05:30 43954 6707 7763175 65.7930 1.0300 13 I 2026-05-08T10:14:00+05:30 340114 2026-03-31T00:00:00+05:30 43954 6481 -29150 -5.9910 -0.0900 112 I 2026-05-08T10:14:00+05:30 340113 2026-03-31T00:00:00+05:30 43954 6481 29150 5.9850 0.0900 13 I 2026-05-08T10:14:00+05:30 340112 2026-03-31T00:00:00+05:30 43954 6452 -191475 -3.0710 -0.0500 112 I 2026-05-08T10:14:00+05:30 340111 2026-03-31T00:00:00+05:30 43954 6452 191475 3.0560 0.0500 13 I 2026-05-08T10:14:00+05:30 340110 2026-03-31T00:00:00+05:30 43954 6442 -23200 -28.6380 -0.4500 112 I 2026-05-08T10:14:00+05:30 341081 2026-03-31T00:00:00+05:30 43955 5926 -7616000 -76.9240 -1.2100 112 I 2026-05-08T10:14:00+05:30 341080 2026-03-31T00:00:00+05:30 43955 5926 7616000 76.5870 1.2000 13 I 2026-05-08T10:14:00+05:30 341079 2026-03-31T00:00:00+05:30 43955 5917 -191400 -28.2010 -0.4400 112 I 2026-05-08T10:14:00+05:30 341078 2026-03-31T00:00:00+05:30 43955 5917 191400 28.1610 0.4400 13 I 2026-05-08T10:14:00+05:30 341077 2026-03-31T00:00:00+05:30 43955 5858 1000 47.2050 0.7400 2 I 2026-05-08T10:14:00+05:30 341076 2026-03-31T00:00:00+05:30 43955 5858 1000 47.2950 0.7400 2 I 2026-05-08T10:14:00+05:30 341075 2026-03-31T00:00:00+05:30 43955 5745 -798125 -93.1920 -1.4600 112 I 2026-05-08T10:14:00+05:30 341074 2026-03-31T00:00:00+05:30 43955 5745 798125 92.6860 1.4500 13 I 2026-05-08T10:14:00+05:30 341073 2026-03-31T00:00:00+05:30 43955 5331 -275065 -15.6650 -0.2500 112 I 2026-05-08T10:14:00+05:30 341072 2026-03-31T00:00:00+05:30 43955 5331 275065 15.6220 0.2500 13 I 2026-05-08T10:14:00+05:30 341071 2026-03-31T00:00:00+05:30 43955 5279 -498400 -15.2920 -0.2400 112 I 2026-05-08T10:14:00+05:30 341070 2026-03-31T00:00:00+05:30 43955 5279 498400 15.2060 0.2400 13 I 2026-05-08T10:14:00+05:30 341069 2026-03-31T00:00:00+05:30 43955 5190 -269100 -10.2750 -0.1600 112 I 2026-05-08T10:14:00+05:30 341068 2026-03-31T00:00:00+05:30 43955 5190 269100 10.2120 0.1600 13 I 2026-05-08T10:14:00+05:30 341067 2026-03-31T00:00:00+05:30 43955 5142 0 4106.5250 64.4100 139 I 2026-05-08T10:14:00+05:30 341066 2026-03-31T00:00:00+05:30 43955 5142 0 25.4370 0.4000 83 I 2026-05-08T10:14:00+05:30 341065 2026-03-31T00:00:00+05:30 43955 5142 0 93.4850 1.4700 57 I 2026-05-08T10:14:00+05:30 341064 2026-03-31T00:00:00+05:30 43955 5109 -151500 -5.6430 -0.0900 112 I 2026-05-08T10:14:00+05:30 341063 2026-03-31T00:00:00+05:30 43955 5109 151500 5.6150 0.0900 13 I 2026-05-08T10:14:00+05:30 341062 2026-03-31T00:00:00+05:30 43955 5107 -211200 -1.5570 -0.0200 112 I 2026-05-08T10:14:00+05:30 341061 2026-03-31T00:00:00+05:30 43955 5107 211200 1.5570 0.0200 13 I 2026-05-08T10:14:00+05:30 341060 2026-03-31T00:00:00+05:30 43955 4673 -27000 -1.2170 -0.0200 112 I 2026-05-08T10:14:00+05:30 341059 2026-03-31T00:00:00+05:30 43955 4673 27000 1.2160 0.0200 13 I 2026-05-08T10:14:00+05:30 341058 2026-03-31T00:00:00+05:30 43955 4622 -184450 -35.9090 -0.5600 112 I 2026-05-08T10:14:00+05:30 341057 2026-03-31T00:00:00+05:30 43955 4622 184450 35.7280 0.5600 13 I 2026-05-08T10:14:00+05:30 341056 2026-03-31T00:00:00+05:30 43955 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 341082 2026-03-31T00:00:00+05:30 43955 5974 1000 47.9980 0.7500 2 I 2026-05-08T10:14:00+05:30 341083 2026-03-31T00:00:00+05:30 43955 5974 1500 70.6630 1.1100 2 I 2026-05-08T10:14:00+05:30 341084 2026-03-31T00:00:00+05:30 43955 6170 4375 0.4870 0.0100 13 I 2026-05-08T10:14:00+05:30 341085 2026-03-31T00:00:00+05:30 43955 6170 -4375 -0.4880 -0.0100 112 I 2026-05-08T10:14:00+05:30 341086 2026-03-31T00:00:00+05:30 43955 6179 9000 0.7840 0.0100 13 I 2026-05-08T10:14:00+05:30 341087 2026-03-31T00:00:00+05:30 43955 6179 -9000 -0.7880 -0.0100 112 I 2026-05-08T10:14:00+05:30 341088 2026-03-31T00:00:00+05:30 43955 6194 101250 21.5840 0.3400 13 I 2026-05-08T10:14:00+05:30 341089 2026-03-31T00:00:00+05:30 43955 6194 -101250 -21.6950 -0.3400 112 I 2026-05-08T10:14:00+05:30 341090 2026-03-31T00:00:00+05:30 43955 6218 500 23.5590 0.3700 2 I 2026-05-08T10:14:00+05:30 341091 2026-03-31T00:00:00+05:30 43955 6218 1000 46.8530 0.7300 2 I 2026-05-08T10:14:00+05:30 341092 2026-03-31T00:00:00+05:30 43955 6218 3000 141.9900 2.2300 2 I 2026-05-08T10:14:00+05:30 341093 2026-03-31T00:00:00+05:30 43955 6218 965250 11.9160 0.1900 13 I 2026-05-08T10:14:00+05:30 341094 2026-03-31T00:00:00+05:30 43955 6218 -965250 -11.9860 -0.1900 112 I 2026-05-08T10:14:00+05:30 341095 2026-03-31T00:00:00+05:30 43955 6221 500 23.6160 0.3700 2 I 2026-05-08T10:14:00+05:30 341096 2026-03-31T00:00:00+05:30 43955 6221 88500 1.4530 0.0200 13 I 2026-05-08T10:14:00+05:30 341097 2026-03-31T00:00:00+05:30 43955 6221 -88500 -1.4490 -0.0200 112 I 2026-05-08T10:14:00+05:30 341098 2026-03-31T00:00:00+05:30 43955 6321 738150 131.5680 2.0600 13 I 2026-05-08T10:14:00+05:30 341099 2026-03-31T00:00:00+05:30 43955 6321 -738150 -132.2150 -2.0700 112 I 2026-05-08T10:14:00+05:30 341100 2026-03-31T00:00:00+05:30 43955 6362 123000 42.8930 0.6700 13 I 2026-05-08T10:14:00+05:30 341101 2026-03-31T00:00:00+05:30 43955 6362 -123000 -43.0730 -0.6800 112 I 2026-05-08T10:14:00+05:30 341102 2026-03-31T00:00:00+05:30 43955 6421 33600 11.3020 0.1800 13 I 2026-05-08T10:14:00+05:30 341103 2026-03-31T00:00:00+05:30 43955 6421 -33600 -11.3620 -0.1800 112 I 2026-05-08T10:14:00+05:30 341104 2026-03-31T00:00:00+05:30 43955 6442 23200 28.5500 0.4500 13 I 2026-05-08T10:14:00+05:30 341105 2026-03-31T00:00:00+05:30 43955 6442 -23200 -28.6380 -0.4500 112 I 2026-05-08T10:14:00+05:30 341106 2026-03-31T00:00:00+05:30 43955 6452 191475 3.0560 0.0500 13 I 2026-05-08T10:14:00+05:30 341107 2026-03-31T00:00:00+05:30 43955 6452 -191475 -3.0710 -0.0500 112 I 2026-05-08T10:14:00+05:30 341233 2026-03-31T00:00:00+05:30 43955 28824 -22925 -7.1540 -0.1100 112 I 2026-05-08T10:14:00+05:30 341232 2026-03-31T00:00:00+05:30 43955 28824 22925 7.1290 0.1100 13 I 2026-05-08T10:14:00+05:30 341231 2026-03-31T00:00:00+05:30 43955 27547 -2552100 -57.3760 -0.9000 112 I 2026-05-08T10:14:00+05:30 341230 2026-03-31T00:00:00+05:30 43955 27547 2552100 57.1930 0.9000 13 I 2026-05-08T10:14:00+05:30 341229 2026-03-31T00:00:00+05:30 43955 27457 1000 49.6840 0.7800 2 I 2026-05-08T10:14:00+05:30 341228 2026-03-31T00:00:00+05:30 43955 26804 -309175 -12.9190 -0.2000 112 I 2026-05-08T10:14:00+05:30 341227 2026-03-31T00:00:00+05:30 43955 26804 309175 12.8830 0.2000 13 I 2026-05-08T10:14:00+05:30 341226 2026-03-31T00:00:00+05:30 43955 26328 125212973 710.2570 11.1400 134 I 2026-05-08T10:14:00+05:30 341225 2026-03-31T00:00:00+05:30 43955 26273 -131950 -12.6980 -0.2000 112 I 2026-05-08T10:14:00+05:30 341224 2026-03-31T00:00:00+05:30 43955 26273 131950 12.6540 0.2000 13 I 2026-05-08T10:14:00+05:30 341223 2026-03-31T00:00:00+05:30 43955 26268 -76300 -10.9120 -0.1700 112 I 2026-05-08T10:14:00+05:30 341222 2026-03-31T00:00:00+05:30 43955 26268 76300 10.8940 0.1700 13 I 2026-05-08T10:14:00+05:30 341221 2026-03-31T00:00:00+05:30 43955 26248 -353125 -8.3230 -0.1300 112 I 2026-05-08T10:14:00+05:30 341220 2026-03-31T00:00:00+05:30 43955 26248 353125 8.2980 0.1300 13 I 2026-05-08T10:14:00+05:30 341219 2026-03-31T00:00:00+05:30 43955 25954 -1927875 -44.2870 -0.6900 112 I 2026-05-08T10:14:00+05:30 341218 2026-03-31T00:00:00+05:30 43955 25954 1927875 44.1450 0.6900 13 I 2026-05-08T10:14:00+05:30 341217 2026-03-31T00:00:00+05:30 43955 25707 -196000 -9.4500 -0.1500 112 I 2026-05-08T10:14:00+05:30 341216 2026-03-31T00:00:00+05:30 43955 25707 196000 9.4370 0.1500 13 I 2026-05-08T10:14:00+05:30 341215 2026-03-31T00:00:00+05:30 43955 25606 -431225 -16.2380 -0.2500 112 I 2026-05-08T10:14:00+05:30 341214 2026-03-31T00:00:00+05:30 43955 25606 431225 16.2100 0.2500 13 I 2026-05-08T10:14:00+05:30 341023 2026-03-31T00:00:00+05:30 43955 2654 218500 25.6690 0.4000 13 I 2026-05-08T10:14:00+05:30 341024 2026-03-31T00:00:00+05:30 43955 2654 -218500 -25.8070 -0.4000 112 I 2026-05-08T10:14:00+05:30 341025 2026-03-31T00:00:00+05:30 43955 2730 204750 5.8280 0.0900 13 I 2026-05-08T10:14:00+05:30 341026 2026-03-31T00:00:00+05:30 43955 2730 -204750 -5.8300 -0.0900 112 I 2026-05-08T10:14:00+05:30 341027 2026-03-31T00:00:00+05:30 43955 2928 101850 15.3420 0.2400 13 I 2026-05-08T10:14:00+05:30 341028 2026-03-31T00:00:00+05:30 43955 2928 -101850 -15.3260 -0.2400 112 I 2026-05-08T10:14:00+05:30 341029 2026-03-31T00:00:00+05:30 43955 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 341030 2026-03-31T00:00:00+05:30 43955 2933 -1000 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 341031 2026-03-31T00:00:00+05:30 43955 3252 1266500 170.2050 2.6700 13 I 2026-05-08T10:14:00+05:30 341032 2026-03-31T00:00:00+05:30 43955 3252 -1266500 -170.9090 -2.6800 112 I 2026-05-08T10:14:00+05:30 341033 2026-03-31T00:00:00+05:30 43955 3324 352800 16.2200 0.2500 13 I 2026-05-08T10:14:00+05:30 341034 2026-03-31T00:00:00+05:30 43955 3324 -352800 -16.1510 -0.2500 112 I 2026-05-08T10:14:00+05:30 341035 2026-03-31T00:00:00+05:30 43955 3520 2300 0.1510 0.0000 13 I 2026-05-08T10:14:00+05:30 341036 2026-03-31T00:00:00+05:30 43955 3520 -2300 -0.1510 0.0000 112 I 2026-05-08T10:14:00+05:30 341037 2026-03-31T00:00:00+05:30 43955 3640 505725 44.1040 0.6900 13 I 2026-05-08T10:14:00+05:30 341038 2026-03-31T00:00:00+05:30 43955 3640 -505725 -44.2830 -0.6900 112 I 2026-05-08T10:14:00+05:30 341039 2026-03-31T00:00:00+05:30 43955 3820 666750 65.3020 1.0200 13 I 2026-05-08T10:14:00+05:30 341040 2026-03-31T00:00:00+05:30 43955 3820 -666750 -65.6280 -1.0300 112 I 2026-05-08T10:14:00+05:30 341041 2026-03-31T00:00:00+05:30 43955 3824 3741200 56.6490 0.8900 13 I 2026-05-08T10:14:00+05:30 341042 2026-03-31T00:00:00+05:30 43955 3824 -3741200 -57.5140 -0.9000 112 I 2026-05-08T10:14:00+05:30 341043 2026-03-31T00:00:00+05:30 43955 3887 163800 28.7830 0.4500 13 I 2026-05-08T10:14:00+05:30 341044 2026-03-31T00:00:00+05:30 43955 3887 -163800 -28.9230 -0.4500 112 I 2026-05-08T10:14:00+05:30 341045 2026-03-31T00:00:00+05:30 43955 4037 13600 0.4030 0.0100 13 I 2026-05-08T10:14:00+05:30 341046 2026-03-31T00:00:00+05:30 43955 4037 -13600 -0.4060 -0.0100 112 I 2026-05-08T10:14:00+05:30 341047 2026-03-31T00:00:00+05:30 43955 4043 2013000 38.6210 0.6100 13 I 2026-05-08T10:14:00+05:30 341048 2026-03-31T00:00:00+05:30 43955 4043 -2013000 -38.7480 -0.6100 112 I 2026-05-08T10:14:00+05:30 341049 2026-03-31T00:00:00+05:30 43955 4047 1766100 66.8910 1.0500 13 I 2026-05-08T10:14:00+05:30 341050 2026-03-31T00:00:00+05:30 43955 4047 -1766100 -67.2270 -1.0500 112 I 2026-05-08T10:14:00+05:30 341051 2026-03-31T00:00:00+05:30 43955 4050 145750 14.7910 0.2300 13 I 2026-05-08T10:14:00+05:30 341052 2026-03-31T00:00:00+05:30 43955 4050 -145750 -14.8670 -0.2300 112 I 2026-05-08T10:14:00+05:30 341053 2026-03-31T00:00:00+05:30 43955 4114 132300 52.2770 0.8200 13 I 2026-05-08T10:14:00+05:30 341054 2026-03-31T00:00:00+05:30 43955 4114 -132300 -52.4460 -0.8200 112 I 2026-05-08T10:14:00+05:30 341055 2026-03-31T00:00:00+05:30 43955 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 341161 2026-03-31T00:00:00+05:30 43955 21040 11700 1.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 341162 2026-03-31T00:00:00+05:30 43955 21040 -11700 -1.3210 -0.0200 112 I 2026-05-08T10:14:00+05:30 341163 2026-03-31T00:00:00+05:30 43955 21457 555625 16.0990 0.2500 13 I 2026-05-08T10:14:00+05:30 341164 2026-03-31T00:00:00+05:30 43955 21457 -555625 -16.1850 -0.2500 112 I 2026-05-08T10:14:00+05:30 341165 2026-03-31T00:00:00+05:30 43955 21610 261250 62.4230 0.9800 13 I 2026-05-08T10:14:00+05:30 341166 2026-03-31T00:00:00+05:30 43955 21610 -261250 -62.5460 -0.9800 112 I 2026-05-08T10:14:00+05:30 341167 2026-03-31T00:00:00+05:30 43955 21650 468000 3.6280 0.0600 13 I 2026-05-08T10:14:00+05:30 341168 2026-03-31T00:00:00+05:30 43955 21650 -468000 -3.6400 -0.0600 112 I 2026-05-08T10:14:00+05:30 341169 2026-03-31T00:00:00+05:30 43955 21728 150000 12.6410 0.2000 13 I 2026-05-08T10:14:00+05:30 341170 2026-03-31T00:00:00+05:30 43955 21728 -150000 -12.7040 -0.2000 112 I 2026-05-08T10:14:00+05:30 341171 2026-03-31T00:00:00+05:30 43955 21887 302600 12.6530 0.2000 13 I 2026-05-08T10:14:00+05:30 341172 2026-03-31T00:00:00+05:30 43955 21887 -302600 -12.6880 -0.2000 112 I 2026-05-08T10:14:00+05:30 341173 2026-03-31T00:00:00+05:30 43955 22354 253937 100.0720 1.5700 134 I 2026-05-08T10:14:00+05:30 341174 2026-03-31T00:00:00+05:30 43955 22682 32000 1.6290 0.0300 13 I 2026-05-08T10:14:00+05:30 341175 2026-03-31T00:00:00+05:30 43955 22682 -32000 -1.6370 -0.0300 112 I 2026-05-08T10:14:00+05:30 341176 2026-03-31T00:00:00+05:30 43955 22767 736450 5.5600 0.0900 13 I 2026-05-08T10:14:00+05:30 341177 2026-03-31T00:00:00+05:30 43955 22767 -736450 -5.5770 -0.0900 112 I 2026-05-08T10:14:00+05:30 341178 2026-03-31T00:00:00+05:30 43955 22965 394200 36.8540 0.5800 13 I 2026-05-08T10:14:00+05:30 341179 2026-03-31T00:00:00+05:30 43955 22965 -394200 -36.9290 -0.5800 112 I 2026-05-08T10:14:00+05:30 341180 2026-03-31T00:00:00+05:30 43955 23138 1000 49.2880 0.7700 2 I 2026-05-08T10:14:00+05:30 341181 2026-03-31T00:00:00+05:30 43955 23138 4581850 26.9640 0.4200 13 I 2026-05-08T10:14:00+05:30 341182 2026-03-31T00:00:00+05:30 43955 23138 -4581850 -27.0740 -0.4200 112 I 2026-05-08T10:14:00+05:30 341183 2026-03-31T00:00:00+05:30 43955 23218 3027600 42.7950 0.6700 13 I 2026-05-08T10:14:00+05:30 341184 2026-03-31T00:00:00+05:30 43955 23218 -3027600 -43.0330 -0.6700 112 I 2026-05-08T10:14:00+05:30 341185 2026-03-31T00:00:00+05:30 43955 23321 1177200 26.3220 0.4100 13 I 2026-05-08T10:14:00+05:30 341186 2026-03-31T00:00:00+05:30 43955 23321 -1177200 -26.3890 -0.4100 112 I 2026-05-08T10:14:00+05:30 341187 2026-03-31T00:00:00+05:30 43955 23527 236800 12.0660 0.1900 13 I 2026-05-08T10:14:00+05:30 341188 2026-03-31T00:00:00+05:30 43955 23527 -236800 -12.1290 -0.1900 112 I 2026-05-08T10:14:00+05:30 341189 2026-03-31T00:00:00+05:30 43955 23577 400500 15.3830 0.2400 13 I 2026-05-08T10:14:00+05:30 341190 2026-03-31T00:00:00+05:30 43955 23577 -400500 -15.4370 -0.2400 112 I 2026-05-08T10:14:00+05:30 341191 2026-03-31T00:00:00+05:30 43955 23623 153850 15.2730 0.2400 13 I 2026-05-08T10:14:00+05:30 341192 2026-03-31T00:00:00+05:30 43955 23623 -153850 -15.3160 -0.2400 112 I 2026-05-08T10:14:00+05:30 341193 2026-03-31T00:00:00+05:30 43955 23831 911400 26.6360 0.4200 13 I 2026-05-08T10:14:00+05:30 341194 2026-03-31T00:00:00+05:30 43955 23831 -911400 -26.6630 -0.4200 112 I 2026-05-08T10:14:00+05:30 341195 2026-03-31T00:00:00+05:30 43955 23887 54375 9.6640 0.1500 13 I 2026-05-08T10:14:00+05:30 341196 2026-03-31T00:00:00+05:30 43955 23887 -54375 -9.7170 -0.1500 112 I 2026-05-08T10:14:00+05:30 341197 2026-03-31T00:00:00+05:30 43955 23932 408750 4.6900 0.0700 13 I 2026-05-08T10:14:00+05:30 341198 2026-03-31T00:00:00+05:30 43955 23932 -408750 -4.7060 -0.0700 112 I 2026-05-08T10:14:00+05:30 341199 2026-03-31T00:00:00+05:30 43955 24007 7500 75.2030 1.1800 7 I 2026-05-08T10:14:00+05:30 341200 2026-03-31T00:00:00+05:30 43955 24028 295900 17.4760 0.2700 13 I 2026-05-08T10:14:00+05:30 341201 2026-03-31T00:00:00+05:30 43955 24028 -295900 -17.5630 -0.2800 112 I 2026-05-08T10:14:00+05:30 341202 2026-03-31T00:00:00+05:30 43955 24344 189600 15.2990 0.2400 13 I 2026-05-08T10:14:00+05:30 341203 2026-03-31T00:00:00+05:30 43955 24344 -189600 -15.3860 -0.2400 112 I 2026-05-08T10:14:00+05:30 341204 2026-03-31T00:00:00+05:30 43955 24486 15000 3.3250 0.0500 13 I 2026-05-08T10:14:00+05:30 341205 2026-03-31T00:00:00+05:30 43955 24486 -15000 -3.3380 -0.0500 112 I 2026-05-08T10:14:00+05:30 341206 2026-03-31T00:00:00+05:30 43955 24933 150 0.3640 0.0100 13 I 2026-05-08T10:14:00+05:30 341207 2026-03-31T00:00:00+05:30 43955 24933 -150 -0.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 341208 2026-03-31T00:00:00+05:30 43955 25322 73500 7.0730 0.1100 13 I 2026-05-08T10:14:00+05:30 341209 2026-03-31T00:00:00+05:30 43955 25322 -73500 -7.0940 -0.1100 112 I 2026-05-08T10:14:00+05:30 341210 2026-03-31T00:00:00+05:30 43955 25426 8200 1.6940 0.0300 13 I 2026-05-08T10:14:00+05:30 341211 2026-03-31T00:00:00+05:30 43955 25426 -8200 -1.7010 -0.0300 112 I 2026-05-08T10:14:00+05:30 341212 2026-03-31T00:00:00+05:30 43955 25564 122850 8.3170 0.1300 13 I 2026-05-08T10:14:00+05:30 341213 2026-03-31T00:00:00+05:30 43955 25564 -122850 -8.3400 -0.1300 112 I 2026-05-08T10:14:00+05:30 341108 2026-03-31T00:00:00+05:30 43955 6481 29150 5.9850 0.0900 13 I 2026-05-08T10:14:00+05:30 341109 2026-03-31T00:00:00+05:30 43955 6481 -29150 -5.9910 -0.0900 112 I 2026-05-08T10:14:00+05:30 341110 2026-03-31T00:00:00+05:30 43955 6707 7763175 65.7930 1.0300 13 I 2026-05-08T10:14:00+05:30 341111 2026-03-31T00:00:00+05:30 43955 6707 -7763175 -66.1050 -1.0400 112 I 2026-05-08T10:14:00+05:30 341112 2026-03-31T00:00:00+05:30 43955 6734 119500 11.7680 0.1800 13 I 2026-05-08T10:14:00+05:30 341113 2026-03-31T00:00:00+05:30 43955 6734 -119500 -11.8220 -0.1900 112 I 2026-05-08T10:14:00+05:30 341114 2026-03-31T00:00:00+05:30 43955 6883 129012375 110.0480 1.7300 13 I 2026-05-08T10:14:00+05:30 341115 2026-03-31T00:00:00+05:30 43955 6883 -129012375 -110.8380 -1.7400 112 I 2026-05-08T10:14:00+05:30 341116 2026-03-31T00:00:00+05:30 43955 7106 1011000 25.3860 0.4000 13 I 2026-05-08T10:14:00+05:30 341117 2026-03-31T00:00:00+05:30 43955 7106 -1011000 -25.4670 -0.4000 112 I 2026-05-08T10:14:00+05:30 341118 2026-03-31T00:00:00+05:30 43955 7296 100 4.6750 0.0700 2 I 2026-05-08T10:14:00+05:30 341119 2026-03-31T00:00:00+05:30 43955 7296 500 23.5900 0.3700 2 I 2026-05-08T10:14:00+05:30 341120 2026-03-31T00:00:00+05:30 43955 7296 500 23.5850 0.3700 2 I 2026-05-08T10:14:00+05:30 341121 2026-03-31T00:00:00+05:30 43955 7296 5000 50.2920 0.7900 3 I 2026-05-08T10:14:00+05:30 341122 2026-03-31T00:00:00+05:30 43955 7296 10000 104.9190 1.6500 3 I 2026-05-08T10:14:00+05:30 341123 2026-03-31T00:00:00+05:30 43955 7301 66800 39.7260 0.6200 13 I 2026-05-08T10:14:00+05:30 341124 2026-03-31T00:00:00+05:30 43955 7301 -66800 -39.8400 -0.6200 112 I 2026-05-08T10:14:00+05:30 341125 2026-03-31T00:00:00+05:30 43955 15760 275600 20.8090 0.3300 13 I 2026-05-08T10:14:00+05:30 341126 2026-03-31T00:00:00+05:30 43955 15760 -275600 -20.8440 -0.3300 112 I 2026-05-08T10:14:00+05:30 341127 2026-03-31T00:00:00+05:30 43955 15774 555000 20.0300 0.3100 13 I 2026-05-08T10:14:00+05:30 341128 2026-03-31T00:00:00+05:30 43955 15774 -555000 -20.0830 -0.3100 112 I 2026-05-08T10:14:00+05:30 341129 2026-03-31T00:00:00+05:30 43955 15812 19700 21.1680 0.3300 13 I 2026-05-08T10:14:00+05:30 341130 2026-03-31T00:00:00+05:30 43955 15812 -19700 -21.2360 -0.3300 112 I 2026-05-08T10:14:00+05:30 341131 2026-03-31T00:00:00+05:30 43955 15850 54425 12.8380 0.2000 13 I 2026-05-08T10:14:00+05:30 341132 2026-03-31T00:00:00+05:30 43955 15850 -54425 -12.8530 -0.2000 112 I 2026-05-08T10:14:00+05:30 341133 2026-03-31T00:00:00+05:30 43955 15853 2200 0.2270 0.0000 13 I 2026-05-08T10:14:00+05:30 341134 2026-03-31T00:00:00+05:30 43955 15853 -2200 -0.2270 0.0000 112 I 2026-05-08T10:14:00+05:30 341135 2026-03-31T00:00:00+05:30 43955 15854 270750 30.1810 0.4700 13 I 2026-05-08T10:14:00+05:30 341136 2026-03-31T00:00:00+05:30 43955 15854 -270750 -30.2890 -0.4800 112 I 2026-05-08T10:14:00+05:30 341137 2026-03-31T00:00:00+05:30 43955 15907 18753300 32.3490 0.5100 13 I 2026-05-08T10:14:00+05:30 341138 2026-03-31T00:00:00+05:30 43955 15907 -18753300 -32.6580 -0.5100 112 I 2026-05-08T10:14:00+05:30 341139 2026-03-31T00:00:00+05:30 43955 16048 2012575 7.9620 0.1200 13 I 2026-05-08T10:14:00+05:30 341140 2026-03-31T00:00:00+05:30 43955 16048 -2012575 -7.9820 -0.1300 112 I 2026-05-08T10:14:00+05:30 341141 2026-03-31T00:00:00+05:30 43955 16554 5800 7.0040 0.1100 13 I 2026-05-08T10:14:00+05:30 341142 2026-03-31T00:00:00+05:30 43955 16554 -5800 -7.0320 -0.1100 112 I 2026-05-08T10:14:00+05:30 341143 2026-03-31T00:00:00+05:30 43955 16884 707850 35.6830 0.5600 13 I 2026-05-08T10:14:00+05:30 341144 2026-03-31T00:00:00+05:30 43955 16884 -707850 -35.7980 -0.5600 112 I 2026-05-08T10:14:00+05:30 341145 2026-03-31T00:00:00+05:30 43955 17005 12750 1.6650 0.0300 13 I 2026-05-08T10:14:00+05:30 341146 2026-03-31T00:00:00+05:30 43955 17005 -12750 -1.6730 -0.0300 112 I 2026-05-08T10:14:00+05:30 341147 2026-03-31T00:00:00+05:30 43955 17126 4000 2.1200 0.0300 13 I 2026-05-08T10:14:00+05:30 341148 2026-03-31T00:00:00+05:30 43955 17126 -4000 -2.1220 -0.0300 112 I 2026-05-08T10:14:00+05:30 341149 2026-03-31T00:00:00+05:30 43955 17265 72850 5.7920 0.0900 13 I 2026-05-08T10:14:00+05:30 341150 2026-03-31T00:00:00+05:30 43955 17265 -72850 -5.8100 -0.0900 112 I 2026-05-08T10:14:00+05:30 341151 2026-03-31T00:00:00+05:30 43955 17950 286900 37.6590 0.5900 13 I 2026-05-08T10:14:00+05:30 341152 2026-03-31T00:00:00+05:30 43955 17950 -286900 -37.7330 -0.5900 112 I 2026-05-08T10:14:00+05:30 341153 2026-03-31T00:00:00+05:30 43955 18751 6750 1.1020 0.0200 13 I 2026-05-08T10:14:00+05:30 341154 2026-03-31T00:00:00+05:30 43955 18751 -6750 -1.1050 -0.0200 112 I 2026-05-08T10:14:00+05:30 341155 2026-03-31T00:00:00+05:30 43955 19137 1500000 14.9500 0.2300 29 I 2026-05-08T10:14:00+05:30 341156 2026-03-31T00:00:00+05:30 43955 19137 12500000 118.7770 1.8600 29 I 2026-05-08T10:14:00+05:30 341157 2026-03-31T00:00:00+05:30 43955 20597 175000 8.2530 0.1300 13 I 2026-05-08T10:14:00+05:30 341158 2026-03-31T00:00:00+05:30 43955 20597 -175000 -8.2500 -0.1300 112 I 2026-05-08T10:14:00+05:30 341159 2026-03-31T00:00:00+05:30 43955 20721 3306700 49.4420 0.7800 13 I 2026-05-08T10:14:00+05:30 341160 2026-03-31T00:00:00+05:30 43955 20721 -3306700 -49.6500 -0.7800 112 I 2026-05-08T10:14:00+05:30 340710 2026-03-31T00:00:00+05:30 43955 1353 -123250 -31.5850 -0.5000 112 I 2026-05-08T10:14:00+05:30 340711 2026-03-31T00:00:00+05:30 43955 1374 413700 16.6000 0.2600 13 I 2026-05-08T10:14:00+05:30 340712 2026-03-31T00:00:00+05:30 43955 1374 -413700 -16.6650 -0.2600 112 I 2026-05-08T10:14:00+05:30 340713 2026-03-31T00:00:00+05:30 43955 1459 1000 47.5800 0.7500 2 I 2026-05-08T10:14:00+05:30 340714 2026-03-31T00:00:00+05:30 43955 1459 1000 48.7530 0.7600 2 I 2026-05-08T10:14:00+05:30 340715 2026-03-31T00:00:00+05:30 43955 1459 4878500 356.8870 5.6000 13 I 2026-05-08T10:14:00+05:30 340716 2026-03-31T00:00:00+05:30 43955 1459 -4878500 -359.1970 -5.6300 112 I 2026-05-08T10:14:00+05:30 340717 2026-03-31T00:00:00+05:30 43955 1505 18500 2.2030 0.0300 13 I 2026-05-08T10:14:00+05:30 340718 2026-03-31T00:00:00+05:30 43955 1505 -18500 -2.2040 -0.0300 112 I 2026-05-08T10:14:00+05:30 340719 2026-03-31T00:00:00+05:30 43955 1518 28950 14.6570 0.2300 13 I 2026-05-08T10:14:00+05:30 340720 2026-03-31T00:00:00+05:30 43955 1518 -28950 -14.7300 -0.2300 112 I 2026-05-08T10:14:00+05:30 340721 2026-03-31T00:00:00+05:30 43955 1549 270900 23.9600 0.3800 13 I 2026-05-08T10:14:00+05:30 340722 2026-03-31T00:00:00+05:30 43955 1549 -270900 -24.0550 -0.3800 112 I 2026-05-08T10:14:00+05:30 340723 2026-03-31T00:00:00+05:30 43955 1572 146400 30.0880 0.4700 13 I 2026-05-08T10:14:00+05:30 340724 2026-03-31T00:00:00+05:30 43955 1572 -146400 -30.1970 -0.4700 112 I 2026-05-08T10:14:00+05:30 340725 2026-03-31T00:00:00+05:30 43955 1578 129600 4.3470 0.0700 13 I 2026-05-08T10:14:00+05:30 340726 2026-03-31T00:00:00+05:30 43955 1578 -129600 -4.3620 -0.0700 112 I 2026-05-08T10:14:00+05:30 340727 2026-03-31T00:00:00+05:30 43955 1585 290325 14.5790 0.2300 13 I 2026-05-08T10:14:00+05:30 340728 2026-03-31T00:00:00+05:30 43955 1585 -290325 -14.6050 -0.2300 112 I 2026-05-08T10:14:00+05:30 340729 2026-03-31T00:00:00+05:30 43955 1622 1677200 202.2540 3.1700 13 I 2026-05-08T10:14:00+05:30 340730 2026-03-31T00:00:00+05:30 43955 1622 -1677200 -203.3140 -3.1900 112 I 2026-05-08T10:14:00+05:30 340731 2026-03-31T00:00:00+05:30 43955 1642 4150400 119.4070 1.8700 13 I 2026-05-08T10:14:00+05:30 340732 2026-03-31T00:00:00+05:30 43955 1642 -4150400 -120.0120 -1.8800 112 I 2026-05-08T10:14:00+05:30 340733 2026-03-31T00:00:00+05:30 43955 1694 134000 7.6510 0.1200 13 I 2026-05-08T10:14:00+05:30 340734 2026-03-31T00:00:00+05:30 43955 1694 -134000 -7.6940 -0.1200 112 I 2026-05-08T10:14:00+05:30 340735 2026-03-31T00:00:00+05:30 43955 1699 667875 9.0430 0.1400 13 I 2026-05-08T10:14:00+05:30 340736 2026-03-31T00:00:00+05:30 43955 1699 -667875 -9.0900 -0.1400 112 I 2026-05-08T10:14:00+05:30 340737 2026-03-31T00:00:00+05:30 43955 1922 828225 92.9680 1.4600 13 I 2026-05-08T10:14:00+05:30 340738 2026-03-31T00:00:00+05:30 43955 1922 -828225 -93.1920 -1.4600 112 I 2026-05-08T10:14:00+05:30 340739 2026-03-31T00:00:00+05:30 43955 2118 1000 47.1840 0.7400 2 I 2026-05-08T10:14:00+05:30 340740 2026-03-31T00:00:00+05:30 43955 2118 4016000 141.9250 2.2300 13 I 2026-05-08T10:14:00+05:30 340741 2026-03-31T00:00:00+05:30 43955 2118 -4016000 -142.3960 -2.2300 112 I 2026-05-08T10:14:00+05:30 340742 2026-03-31T00:00:00+05:30 43955 2160 500 50.6300 0.7900 3 I 2026-05-08T10:14:00+05:30 340743 2026-03-31T00:00:00+05:30 43955 2160 2500 25.5660 0.4000 7 I 2026-05-08T10:14:00+05:30 340744 2026-03-31T00:00:00+05:30 43955 2160 1334000 66.0660 1.0400 13 I 2026-05-08T10:14:00+05:30 340745 2026-03-31T00:00:00+05:30 43955 2160 -1334000 -66.4210 -1.0400 112 I 2026-05-08T10:14:00+05:30 340746 2026-03-31T00:00:00+05:30 43955 2176 4700 1.5490 0.0200 13 I 2026-05-08T10:14:00+05:30 340747 2026-03-31T00:00:00+05:30 43955 2176 -4700 -1.5590 -0.0200 112 I 2026-05-08T10:14:00+05:30 340748 2026-03-31T00:00:00+05:30 43955 2192 170450 59.7270 0.9400 13 I 2026-05-08T10:14:00+05:30 340749 2026-03-31T00:00:00+05:30 43955 2192 -170450 -59.9430 -0.9400 112 I 2026-05-08T10:14:00+05:30 340750 2026-03-31T00:00:00+05:30 43955 2321 218200 64.4720 1.0100 13 I 2026-05-08T10:14:00+05:30 340751 2026-03-31T00:00:00+05:30 43955 2321 -218200 -64.7960 -1.0200 112 I 2026-05-08T10:14:00+05:30 340752 2026-03-31T00:00:00+05:30 43955 2370 769200 56.6090 0.8900 13 I 2026-05-08T10:14:00+05:30 340753 2026-03-31T00:00:00+05:30 43955 2370 -769200 -56.8940 -0.8900 112 I 2026-05-08T10:14:00+05:30 340754 2026-03-31T00:00:00+05:30 43955 2390 71600 10.6730 0.1700 13 I 2026-05-08T10:14:00+05:30 340755 2026-03-31T00:00:00+05:30 43955 2390 -71600 -10.7190 -0.1700 112 I 2026-05-08T10:14:00+05:30 340756 2026-03-31T00:00:00+05:30 43955 2407 15600 1.9010 0.0300 13 I 2026-05-08T10:14:00+05:30 340757 2026-03-31T00:00:00+05:30 43955 2407 -15600 -1.9060 -0.0300 112 I 2026-05-08T10:14:00+05:30 340758 2026-03-31T00:00:00+05:30 43955 2621 3901500 29.7570 0.4700 13 I 2026-05-08T10:14:00+05:30 340759 2026-03-31T00:00:00+05:30 43955 2621 -3901500 -29.8600 -0.4700 112 I 2026-05-08T10:14:00+05:30 340516 2026-03-31T00:00:00+05:30 43955 57 56547 9.9460 0.1600 13 I 2026-05-08T10:14:00+05:30 340517 2026-03-31T00:00:00+05:30 43955 57 -56547 -10.0490 -0.1600 112 I 2026-05-08T10:14:00+05:30 340518 2026-03-31T00:00:00+05:30 43955 239 11750 8.7170 0.1400 13 I 2026-05-08T10:14:00+05:30 340519 2026-03-31T00:00:00+05:30 43955 239 -11750 -8.7440 -0.1400 112 I 2026-05-08T10:14:00+05:30 340520 2026-03-31T00:00:00+05:30 43955 306 35000 0.5400 0.0100 13 I 2026-05-08T10:14:00+05:30 340521 2026-03-31T00:00:00+05:30 43955 306 -35000 -0.5420 -0.0100 112 I 2026-05-08T10:14:00+05:30 340522 2026-03-31T00:00:00+05:30 43955 329 93000 20.1360 0.3200 13 I 2026-05-08T10:14:00+05:30 340523 2026-03-31T00:00:00+05:30 43955 329 -93000 -20.2010 -0.3200 112 I 2026-05-08T10:14:00+05:30 340524 2026-03-31T00:00:00+05:30 43955 363 396000 51.6540 0.8100 13 I 2026-05-08T10:14:00+05:30 340525 2026-03-31T00:00:00+05:30 43955 363 -396000 -51.7330 -0.8100 112 I 2026-05-08T10:14:00+05:30 340526 2026-03-31T00:00:00+05:30 43955 416 459000 36.7910 0.5800 13 I 2026-05-08T10:14:00+05:30 340527 2026-03-31T00:00:00+05:30 43955 416 -459000 -36.9510 -0.5800 112 I 2026-05-08T10:14:00+05:30 340528 2026-03-31T00:00:00+05:30 43955 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 340529 2026-03-31T00:00:00+05:30 43955 417 -200 -0.1760 0.0000 112 I 2026-05-08T10:14:00+05:30 340530 2026-03-31T00:00:00+05:30 43955 451 1000 47.6460 0.7500 2 I 2026-05-08T10:14:00+05:30 340531 2026-03-31T00:00:00+05:30 43955 451 2550600 63.1530 0.9900 13 I 2026-05-08T10:14:00+05:30 340532 2026-03-31T00:00:00+05:30 43955 451 -2550600 -63.5120 -1.0000 112 I 2026-05-08T10:14:00+05:30 340533 2026-03-31T00:00:00+05:30 43955 452 696800 9.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 340534 2026-03-31T00:00:00+05:30 43955 452 -696800 -9.5980 -0.1500 112 I 2026-05-08T10:14:00+05:30 340535 2026-03-31T00:00:00+05:30 43955 516 1675800 67.1410 1.0500 13 I 2026-05-08T10:14:00+05:30 340536 2026-03-31T00:00:00+05:30 43955 516 -1675800 -67.4850 -1.0600 112 I 2026-05-08T10:14:00+05:30 340537 2026-03-31T00:00:00+05:30 43955 520 2475375 60.7710 0.9500 13 I 2026-05-08T10:14:00+05:30 340538 2026-03-31T00:00:00+05:30 43955 520 -2475375 -60.9560 -0.9600 112 I 2026-05-08T10:14:00+05:30 340539 2026-03-31T00:00:00+05:30 43955 534 2500 25.6050 0.4000 3 I 2026-05-08T10:14:00+05:30 340540 2026-03-31T00:00:00+05:30 43955 534 1000 48.2710 0.7600 26 I 2026-05-08T10:14:00+05:30 340709 2026-03-31T00:00:00+05:30 43955 1353 123250 31.5240 0.4900 13 I 2026-05-08T10:14:00+05:30 340708 2026-03-31T00:00:00+05:30 43955 1263 -1562400 -21.5880 -0.3400 112 I 2026-05-08T10:14:00+05:30 340707 2026-03-31T00:00:00+05:30 43955 1263 1562400 21.5160 0.3400 13 I 2026-05-08T10:14:00+05:30 340706 2026-03-31T00:00:00+05:30 43955 1140 -315000 -8.2030 -0.1300 112 I 2026-05-08T10:14:00+05:30 340705 2026-03-31T00:00:00+05:30 43955 1140 315000 8.1710 0.1300 13 I 2026-05-08T10:14:00+05:30 340704 2026-03-31T00:00:00+05:30 43955 1126 -648000 -18.7500 -0.2900 112 I 2026-05-08T10:14:00+05:30 340703 2026-03-31T00:00:00+05:30 43955 1126 648000 18.6560 0.2900 13 I 2026-05-08T10:14:00+05:30 340702 2026-03-31T00:00:00+05:30 43955 1029 -14100 -9.3450 -0.1500 112 I 2026-05-08T10:14:00+05:30 340701 2026-03-31T00:00:00+05:30 43955 1029 14100 9.2860 0.1500 13 I 2026-05-08T10:14:00+05:30 340700 2026-03-31T00:00:00+05:30 43955 981 -625 -0.0790 0.0000 112 I 2026-05-08T10:14:00+05:30 340699 2026-03-31T00:00:00+05:30 43955 981 625 0.0780 0.0000 13 I 2026-05-08T10:14:00+05:30 340698 2026-03-31T00:00:00+05:30 43955 870 -83750 -3.4600 -0.0500 112 I 2026-05-08T10:14:00+05:30 340697 2026-03-31T00:00:00+05:30 43955 870 83750 3.4380 0.0500 13 I 2026-05-08T10:14:00+05:30 340696 2026-03-31T00:00:00+05:30 43955 841 -400 -0.1810 0.0000 112 I 2026-05-08T10:14:00+05:30 340695 2026-03-31T00:00:00+05:30 43955 841 400 0.1800 0.0000 13 I 2026-05-08T10:14:00+05:30 340694 2026-03-31T00:00:00+05:30 43955 831 -101150 -6.6600 -0.1000 112 I 2026-05-08T10:14:00+05:30 340693 2026-03-31T00:00:00+05:30 43955 831 101150 6.6260 0.1000 13 I 2026-05-08T10:14:00+05:30 340692 2026-03-31T00:00:00+05:30 43955 794 -937500 -39.9660 -0.6300 112 I 2026-05-08T10:14:00+05:30 340691 2026-03-31T00:00:00+05:30 43955 794 937500 39.8720 0.6300 13 I 2026-05-08T10:14:00+05:30 340690 2026-03-31T00:00:00+05:30 43955 748 -79875 -9.8060 -0.1500 112 I 2026-05-08T10:14:00+05:30 340689 2026-03-31T00:00:00+05:30 43955 748 79875 9.7780 0.1500 13 I 2026-05-08T10:14:00+05:30 340545 2026-03-31T00:00:00+05:30 43955 740 -116250 -15.7920 -0.2500 112 I 2026-05-08T10:14:00+05:30 340544 2026-03-31T00:00:00+05:30 43955 740 116250 15.7480 0.2500 13 I 2026-05-08T10:14:00+05:30 340543 2026-03-31T00:00:00+05:30 43955 740 5000 52.6820 0.8300 3 I 2026-05-08T10:14:00+05:30 340542 2026-03-31T00:00:00+05:30 43955 611 -21875 -11.9220 -0.1900 112 I 2026-05-08T10:14:00+05:30 340541 2026-03-31T00:00:00+05:30 43955 611 21875 11.8630 0.1900 13 I 2026-05-08T10:14:00+05:30 341508 2026-03-31T00:00:00+05:30 43956 239 -11750 -8.7440 -0.1400 112 I 2026-05-08T10:14:00+05:30 341509 2026-03-31T00:00:00+05:30 43956 306 35000 0.5400 0.0100 13 I 2026-05-08T10:14:00+05:30 341510 2026-03-31T00:00:00+05:30 43956 306 -35000 -0.5420 -0.0100 112 I 2026-05-08T10:14:00+05:30 341511 2026-03-31T00:00:00+05:30 43956 329 93000 20.1360 0.3200 13 I 2026-05-08T10:14:00+05:30 341512 2026-03-31T00:00:00+05:30 43956 329 -93000 -20.2010 -0.3200 112 I 2026-05-08T10:14:00+05:30 341513 2026-03-31T00:00:00+05:30 43956 363 396000 51.6540 0.8100 13 I 2026-05-08T10:14:00+05:30 341514 2026-03-31T00:00:00+05:30 43956 363 -396000 -51.7330 -0.8100 112 I 2026-05-08T10:14:00+05:30 341515 2026-03-31T00:00:00+05:30 43956 416 459000 36.7910 0.5800 13 I 2026-05-08T10:14:00+05:30 341516 2026-03-31T00:00:00+05:30 43956 416 -459000 -36.9510 -0.5800 112 I 2026-05-08T10:14:00+05:30 341517 2026-03-31T00:00:00+05:30 43956 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 341518 2026-03-31T00:00:00+05:30 43956 417 -200 -0.1760 0.0000 112 I 2026-05-08T10:14:00+05:30 341519 2026-03-31T00:00:00+05:30 43956 451 1000 47.6460 0.7500 2 I 2026-05-08T10:14:00+05:30 341520 2026-03-31T00:00:00+05:30 43956 451 2550600 63.1530 0.9900 13 I 2026-05-08T10:14:00+05:30 341521 2026-03-31T00:00:00+05:30 43956 451 -2550600 -63.5120 -1.0000 112 I 2026-05-08T10:14:00+05:30 341522 2026-03-31T00:00:00+05:30 43956 452 696800 9.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 341523 2026-03-31T00:00:00+05:30 43956 452 -696800 -9.5980 -0.1500 112 I 2026-05-08T10:14:00+05:30 341524 2026-03-31T00:00:00+05:30 43956 516 1675800 67.1410 1.0500 13 I 2026-05-08T10:14:00+05:30 341525 2026-03-31T00:00:00+05:30 43956 516 -1675800 -67.4850 -1.0600 112 I 2026-05-08T10:14:00+05:30 341526 2026-03-31T00:00:00+05:30 43956 520 2475375 60.7710 0.9500 13 I 2026-05-08T10:14:00+05:30 341527 2026-03-31T00:00:00+05:30 43956 520 -2475375 -60.9560 -0.9600 112 I 2026-05-08T10:14:00+05:30 341528 2026-03-31T00:00:00+05:30 43956 534 2500 25.6050 0.4000 3 I 2026-05-08T10:14:00+05:30 341529 2026-03-31T00:00:00+05:30 43956 534 1000 48.2710 0.7600 26 I 2026-05-08T10:14:00+05:30 341658 2026-03-31T00:00:00+05:30 43956 2176 4700 1.5490 0.0200 13 I 2026-05-08T10:14:00+05:30 341659 2026-03-31T00:00:00+05:30 43956 2176 -4700 -1.5590 -0.0200 112 I 2026-05-08T10:14:00+05:30 341660 2026-03-31T00:00:00+05:30 43956 2192 170450 59.7270 0.9400 13 I 2026-05-08T10:14:00+05:30 341661 2026-03-31T00:00:00+05:30 43956 2192 -170450 -59.9430 -0.9400 112 I 2026-05-08T10:14:00+05:30 341662 2026-03-31T00:00:00+05:30 43956 2321 218200 64.4720 1.0100 13 I 2026-05-08T10:14:00+05:30 341663 2026-03-31T00:00:00+05:30 43956 2321 -218200 -64.7960 -1.0200 112 I 2026-05-08T10:14:00+05:30 341664 2026-03-31T00:00:00+05:30 43956 2370 769200 56.6090 0.8900 13 I 2026-05-08T10:14:00+05:30 341665 2026-03-31T00:00:00+05:30 43956 2370 -769200 -56.8940 -0.8900 112 I 2026-05-08T10:14:00+05:30 341666 2026-03-31T00:00:00+05:30 43956 2390 71600 10.6730 0.1700 13 I 2026-05-08T10:14:00+05:30 341667 2026-03-31T00:00:00+05:30 43956 2390 -71600 -10.7190 -0.1700 112 I 2026-05-08T10:14:00+05:30 341668 2026-03-31T00:00:00+05:30 43956 2407 15600 1.9010 0.0300 13 I 2026-05-08T10:14:00+05:30 341669 2026-03-31T00:00:00+05:30 43956 2407 -15600 -1.9060 -0.0300 112 I 2026-05-08T10:14:00+05:30 341670 2026-03-31T00:00:00+05:30 43956 2621 3901500 29.7570 0.4700 13 I 2026-05-08T10:14:00+05:30 341671 2026-03-31T00:00:00+05:30 43956 2621 -3901500 -29.8600 -0.4700 112 I 2026-05-08T10:14:00+05:30 341672 2026-03-31T00:00:00+05:30 43956 2654 218500 25.6690 0.4000 13 I 2026-05-08T10:14:00+05:30 341673 2026-03-31T00:00:00+05:30 43956 2654 -218500 -25.8070 -0.4000 112 I 2026-05-08T10:14:00+05:30 341674 2026-03-31T00:00:00+05:30 43956 2730 204750 5.8280 0.0900 13 I 2026-05-08T10:14:00+05:30 341675 2026-03-31T00:00:00+05:30 43956 2730 -204750 -5.8300 -0.0900 112 I 2026-05-08T10:14:00+05:30 341676 2026-03-31T00:00:00+05:30 43956 2928 101850 15.3420 0.2400 13 I 2026-05-08T10:14:00+05:30 341677 2026-03-31T00:00:00+05:30 43956 2928 -101850 -15.3260 -0.2400 112 I 2026-05-08T10:14:00+05:30 341678 2026-03-31T00:00:00+05:30 43956 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 341679 2026-03-31T00:00:00+05:30 43956 2933 -1000 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 341680 2026-03-31T00:00:00+05:30 43956 3252 1266500 170.2050 2.6700 13 I 2026-05-08T10:14:00+05:30 341681 2026-03-31T00:00:00+05:30 43956 3252 -1266500 -170.9090 -2.6800 112 I 2026-05-08T10:14:00+05:30 341682 2026-03-31T00:00:00+05:30 43956 3324 352800 16.2200 0.2500 13 I 2026-05-08T10:14:00+05:30 341683 2026-03-31T00:00:00+05:30 43956 3324 -352800 -16.1510 -0.2500 112 I 2026-05-08T10:14:00+05:30 341234 2026-03-31T00:00:00+05:30 43956 57 56547 9.9460 0.1600 13 I 2026-05-08T10:14:00+05:30 341235 2026-03-31T00:00:00+05:30 43956 57 -56547 -10.0490 -0.1600 112 I 2026-05-08T10:14:00+05:30 341236 2026-03-31T00:00:00+05:30 43956 239 11750 8.7170 0.1400 13 I 2026-05-08T10:14:00+05:30 341716 2026-03-31T00:00:00+05:30 43956 5142 0 4106.5250 64.4100 139 I 2026-05-08T10:14:00+05:30 341715 2026-03-31T00:00:00+05:30 43956 5142 0 25.4370 0.4000 83 I 2026-05-08T10:14:00+05:30 341714 2026-03-31T00:00:00+05:30 43956 5142 0 93.4850 1.4700 57 I 2026-05-08T10:14:00+05:30 341713 2026-03-31T00:00:00+05:30 43956 5109 -151500 -5.6430 -0.0900 112 I 2026-05-08T10:14:00+05:30 341712 2026-03-31T00:00:00+05:30 43956 5109 151500 5.6150 0.0900 13 I 2026-05-08T10:14:00+05:30 341711 2026-03-31T00:00:00+05:30 43956 5107 -211200 -1.5570 -0.0200 112 I 2026-05-08T10:14:00+05:30 341710 2026-03-31T00:00:00+05:30 43956 5107 211200 1.5570 0.0200 13 I 2026-05-08T10:14:00+05:30 341709 2026-03-31T00:00:00+05:30 43956 4673 -27000 -1.2170 -0.0200 112 I 2026-05-08T10:14:00+05:30 341708 2026-03-31T00:00:00+05:30 43956 4673 27000 1.2160 0.0200 13 I 2026-05-08T10:14:00+05:30 341707 2026-03-31T00:00:00+05:30 43956 4622 -184450 -35.9090 -0.5600 112 I 2026-05-08T10:14:00+05:30 341706 2026-03-31T00:00:00+05:30 43956 4622 184450 35.7280 0.5600 13 I 2026-05-08T10:14:00+05:30 341705 2026-03-31T00:00:00+05:30 43956 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 341704 2026-03-31T00:00:00+05:30 43956 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 341703 2026-03-31T00:00:00+05:30 43956 4114 -132300 -52.4460 -0.8200 112 I 2026-05-08T10:14:00+05:30 341702 2026-03-31T00:00:00+05:30 43956 4114 132300 52.2770 0.8200 13 I 2026-05-08T10:14:00+05:30 341701 2026-03-31T00:00:00+05:30 43956 4050 -145750 -14.8670 -0.2300 112 I 2026-05-08T10:14:00+05:30 341700 2026-03-31T00:00:00+05:30 43956 4050 145750 14.7910 0.2300 13 I 2026-05-08T10:14:00+05:30 341699 2026-03-31T00:00:00+05:30 43956 4047 -1766100 -67.2270 -1.0500 112 I 2026-05-08T10:14:00+05:30 341698 2026-03-31T00:00:00+05:30 43956 4047 1766100 66.8910 1.0500 13 I 2026-05-08T10:14:00+05:30 341697 2026-03-31T00:00:00+05:30 43956 4043 -2013000 -38.7480 -0.6100 112 I 2026-05-08T10:14:00+05:30 341696 2026-03-31T00:00:00+05:30 43956 4043 2013000 38.6210 0.6100 13 I 2026-05-08T10:14:00+05:30 341695 2026-03-31T00:00:00+05:30 43956 4037 -13600 -0.4060 -0.0100 112 I 2026-05-08T10:14:00+05:30 341694 2026-03-31T00:00:00+05:30 43956 4037 13600 0.4030 0.0100 13 I 2026-05-08T10:14:00+05:30 341693 2026-03-31T00:00:00+05:30 43956 3887 -163800 -28.9230 -0.4500 112 I 2026-05-08T10:14:00+05:30 341692 2026-03-31T00:00:00+05:30 43956 3887 163800 28.7830 0.4500 13 I 2026-05-08T10:14:00+05:30 341691 2026-03-31T00:00:00+05:30 43956 3824 -3741200 -57.5140 -0.9000 112 I 2026-05-08T10:14:00+05:30 341690 2026-03-31T00:00:00+05:30 43956 3824 3741200 56.6490 0.8900 13 I 2026-05-08T10:14:00+05:30 341689 2026-03-31T00:00:00+05:30 43956 3820 -666750 -65.6280 -1.0300 112 I 2026-05-08T10:14:00+05:30 341688 2026-03-31T00:00:00+05:30 43956 3820 666750 65.3020 1.0200 13 I 2026-05-08T10:14:00+05:30 341687 2026-03-31T00:00:00+05:30 43956 3640 -505725 -44.2830 -0.6900 112 I 2026-05-08T10:14:00+05:30 341686 2026-03-31T00:00:00+05:30 43956 3640 505725 44.1040 0.6900 13 I 2026-05-08T10:14:00+05:30 341685 2026-03-31T00:00:00+05:30 43956 3520 -2300 -0.1510 0.0000 112 I 2026-05-08T10:14:00+05:30 341684 2026-03-31T00:00:00+05:30 43956 3520 2300 0.1510 0.0000 13 I 2026-05-08T10:14:00+05:30 341530 2026-03-31T00:00:00+05:30 43956 611 21875 11.8630 0.1900 13 I 2026-05-08T10:14:00+05:30 341531 2026-03-31T00:00:00+05:30 43956 611 -21875 -11.9220 -0.1900 112 I 2026-05-08T10:14:00+05:30 341532 2026-03-31T00:00:00+05:30 43956 740 5000 52.6820 0.8300 3 I 2026-05-08T10:14:00+05:30 341533 2026-03-31T00:00:00+05:30 43956 740 116250 15.7480 0.2500 13 I 2026-05-08T10:14:00+05:30 341534 2026-03-31T00:00:00+05:30 43956 740 -116250 -15.7920 -0.2500 112 I 2026-05-08T10:14:00+05:30 341535 2026-03-31T00:00:00+05:30 43956 748 79875 9.7780 0.1500 13 I 2026-05-08T10:14:00+05:30 341536 2026-03-31T00:00:00+05:30 43956 748 -79875 -9.8060 -0.1500 112 I 2026-05-08T10:14:00+05:30 341537 2026-03-31T00:00:00+05:30 43956 794 937500 39.8720 0.6300 13 I 2026-05-08T10:14:00+05:30 341538 2026-03-31T00:00:00+05:30 43956 794 -937500 -39.9660 -0.6300 112 I 2026-05-08T10:14:00+05:30 341539 2026-03-31T00:00:00+05:30 43956 831 101150 6.6260 0.1000 13 I 2026-05-08T10:14:00+05:30 341540 2026-03-31T00:00:00+05:30 43956 831 -101150 -6.6600 -0.1000 112 I 2026-05-08T10:14:00+05:30 341541 2026-03-31T00:00:00+05:30 43956 841 400 0.1800 0.0000 13 I 2026-05-08T10:14:00+05:30 341542 2026-03-31T00:00:00+05:30 43956 841 -400 -0.1810 0.0000 112 I 2026-05-08T10:14:00+05:30 341543 2026-03-31T00:00:00+05:30 43956 870 83750 3.4380 0.0500 13 I 2026-05-08T10:14:00+05:30 341544 2026-03-31T00:00:00+05:30 43956 870 -83750 -3.4600 -0.0500 112 I 2026-05-08T10:14:00+05:30 341545 2026-03-31T00:00:00+05:30 43956 981 625 0.0780 0.0000 13 I 2026-05-08T10:14:00+05:30 341546 2026-03-31T00:00:00+05:30 43956 981 -625 -0.0790 0.0000 112 I 2026-05-08T10:14:00+05:30 341547 2026-03-31T00:00:00+05:30 43956 1029 14100 9.2860 0.1500 13 I 2026-05-08T10:14:00+05:30 341548 2026-03-31T00:00:00+05:30 43956 1029 -14100 -9.3450 -0.1500 112 I 2026-05-08T10:14:00+05:30 341549 2026-03-31T00:00:00+05:30 43956 1126 648000 18.6560 0.2900 13 I 2026-05-08T10:14:00+05:30 341550 2026-03-31T00:00:00+05:30 43956 1126 -648000 -18.7500 -0.2900 112 I 2026-05-08T10:14:00+05:30 341551 2026-03-31T00:00:00+05:30 43956 1140 315000 8.1710 0.1300 13 I 2026-05-08T10:14:00+05:30 341552 2026-03-31T00:00:00+05:30 43956 1140 -315000 -8.2030 -0.1300 112 I 2026-05-08T10:14:00+05:30 341553 2026-03-31T00:00:00+05:30 43956 1263 1562400 21.5160 0.3400 13 I 2026-05-08T10:14:00+05:30 341554 2026-03-31T00:00:00+05:30 43956 1263 -1562400 -21.5880 -0.3400 112 I 2026-05-08T10:14:00+05:30 341555 2026-03-31T00:00:00+05:30 43956 1353 123250 31.5240 0.4900 13 I 2026-05-08T10:14:00+05:30 341556 2026-03-31T00:00:00+05:30 43956 1353 -123250 -31.5850 -0.5000 112 I 2026-05-08T10:14:00+05:30 341557 2026-03-31T00:00:00+05:30 43956 1374 413700 16.6000 0.2600 13 I 2026-05-08T10:14:00+05:30 341558 2026-03-31T00:00:00+05:30 43956 1374 -413700 -16.6650 -0.2600 112 I 2026-05-08T10:14:00+05:30 341559 2026-03-31T00:00:00+05:30 43956 1459 1000 47.5800 0.7500 2 I 2026-05-08T10:14:00+05:30 341560 2026-03-31T00:00:00+05:30 43956 1459 1000 48.7530 0.7600 2 I 2026-05-08T10:14:00+05:30 341561 2026-03-31T00:00:00+05:30 43956 1459 4878500 356.8870 5.6000 13 I 2026-05-08T10:14:00+05:30 341562 2026-03-31T00:00:00+05:30 43956 1459 -4878500 -359.1970 -5.6300 112 I 2026-05-08T10:14:00+05:30 341563 2026-03-31T00:00:00+05:30 43956 1505 18500 2.2030 0.0300 13 I 2026-05-08T10:14:00+05:30 341564 2026-03-31T00:00:00+05:30 43956 1505 -18500 -2.2040 -0.0300 112 I 2026-05-08T10:14:00+05:30 341565 2026-03-31T00:00:00+05:30 43956 1518 28950 14.6570 0.2300 13 I 2026-05-08T10:14:00+05:30 341566 2026-03-31T00:00:00+05:30 43956 1518 -28950 -14.7300 -0.2300 112 I 2026-05-08T10:14:00+05:30 341567 2026-03-31T00:00:00+05:30 43956 1549 270900 23.9600 0.3800 13 I 2026-05-08T10:14:00+05:30 341568 2026-03-31T00:00:00+05:30 43956 1549 -270900 -24.0550 -0.3800 112 I 2026-05-08T10:14:00+05:30 341569 2026-03-31T00:00:00+05:30 43956 1572 146400 30.0880 0.4700 13 I 2026-05-08T10:14:00+05:30 341570 2026-03-31T00:00:00+05:30 43956 1572 -146400 -30.1970 -0.4700 112 I 2026-05-08T10:14:00+05:30 341571 2026-03-31T00:00:00+05:30 43956 1578 129600 4.3470 0.0700 13 I 2026-05-08T10:14:00+05:30 341572 2026-03-31T00:00:00+05:30 43956 1578 -129600 -4.3620 -0.0700 112 I 2026-05-08T10:14:00+05:30 341573 2026-03-31T00:00:00+05:30 43956 1585 290325 14.5790 0.2300 13 I 2026-05-08T10:14:00+05:30 341574 2026-03-31T00:00:00+05:30 43956 1585 -290325 -14.6050 -0.2300 112 I 2026-05-08T10:14:00+05:30 341575 2026-03-31T00:00:00+05:30 43956 1622 1677200 202.2540 3.1700 13 I 2026-05-08T10:14:00+05:30 341576 2026-03-31T00:00:00+05:30 43956 1622 -1677200 -203.3140 -3.1900 112 I 2026-05-08T10:14:00+05:30 341577 2026-03-31T00:00:00+05:30 43956 1642 4150400 119.4070 1.8700 13 I 2026-05-08T10:14:00+05:30 341578 2026-03-31T00:00:00+05:30 43956 1642 -4150400 -120.0120 -1.8800 112 I 2026-05-08T10:14:00+05:30 341645 2026-03-31T00:00:00+05:30 43956 1694 134000 7.6510 0.1200 13 I 2026-05-08T10:14:00+05:30 341646 2026-03-31T00:00:00+05:30 43956 1694 -134000 -7.6940 -0.1200 112 I 2026-05-08T10:14:00+05:30 341647 2026-03-31T00:00:00+05:30 43956 1699 667875 9.0430 0.1400 13 I 2026-05-08T10:14:00+05:30 341648 2026-03-31T00:00:00+05:30 43956 1699 -667875 -9.0900 -0.1400 112 I 2026-05-08T10:14:00+05:30 341649 2026-03-31T00:00:00+05:30 43956 1922 828225 92.9680 1.4600 13 I 2026-05-08T10:14:00+05:30 341650 2026-03-31T00:00:00+05:30 43956 1922 -828225 -93.1920 -1.4600 112 I 2026-05-08T10:14:00+05:30 341651 2026-03-31T00:00:00+05:30 43956 2118 1000 47.1840 0.7400 2 I 2026-05-08T10:14:00+05:30 341652 2026-03-31T00:00:00+05:30 43956 2118 4016000 141.9250 2.2300 13 I 2026-05-08T10:14:00+05:30 341653 2026-03-31T00:00:00+05:30 43956 2118 -4016000 -142.3960 -2.2300 112 I 2026-05-08T10:14:00+05:30 341654 2026-03-31T00:00:00+05:30 43956 2160 500 50.6300 0.7900 3 I 2026-05-08T10:14:00+05:30 341655 2026-03-31T00:00:00+05:30 43956 2160 2500 25.5660 0.4000 7 I 2026-05-08T10:14:00+05:30 341656 2026-03-31T00:00:00+05:30 43956 2160 1334000 66.0660 1.0400 13 I 2026-05-08T10:14:00+05:30 341657 2026-03-31T00:00:00+05:30 43956 2160 -1334000 -66.4210 -1.0400 112 I 2026-05-08T10:14:00+05:30 342106 2026-03-31T00:00:00+05:30 43956 23623 153850 15.2730 0.2400 13 I 2026-05-08T10:14:00+05:30 342105 2026-03-31T00:00:00+05:30 43956 23577 -400500 -15.4370 -0.2400 112 I 2026-05-08T10:14:00+05:30 342104 2026-03-31T00:00:00+05:30 43956 23577 400500 15.3830 0.2400 13 I 2026-05-08T10:14:00+05:30 342103 2026-03-31T00:00:00+05:30 43956 23527 -236800 -12.1290 -0.1900 112 I 2026-05-08T10:14:00+05:30 342102 2026-03-31T00:00:00+05:30 43956 23527 236800 12.0660 0.1900 13 I 2026-05-08T10:14:00+05:30 342101 2026-03-31T00:00:00+05:30 43956 23321 -1177200 -26.3890 -0.4100 112 I 2026-05-08T10:14:00+05:30 342100 2026-03-31T00:00:00+05:30 43956 23321 1177200 26.3220 0.4100 13 I 2026-05-08T10:14:00+05:30 342099 2026-03-31T00:00:00+05:30 43956 23218 -3027600 -43.0330 -0.6700 112 I 2026-05-08T10:14:00+05:30 342098 2026-03-31T00:00:00+05:30 43956 23218 3027600 42.7950 0.6700 13 I 2026-05-08T10:14:00+05:30 342097 2026-03-31T00:00:00+05:30 43956 23138 -4581850 -27.0740 -0.4200 112 I 2026-05-08T10:14:00+05:30 342096 2026-03-31T00:00:00+05:30 43956 23138 4581850 26.9640 0.4200 13 I 2026-05-08T10:14:00+05:30 342095 2026-03-31T00:00:00+05:30 43956 23138 1000 49.2880 0.7700 2 I 2026-05-08T10:14:00+05:30 342094 2026-03-31T00:00:00+05:30 43956 22965 -394200 -36.9290 -0.5800 112 I 2026-05-08T10:14:00+05:30 342093 2026-03-31T00:00:00+05:30 43956 22965 394200 36.8540 0.5800 13 I 2026-05-08T10:14:00+05:30 342092 2026-03-31T00:00:00+05:30 43956 22767 -736450 -5.5770 -0.0900 112 I 2026-05-08T10:14:00+05:30 342091 2026-03-31T00:00:00+05:30 43956 22767 736450 5.5600 0.0900 13 I 2026-05-08T10:14:00+05:30 342090 2026-03-31T00:00:00+05:30 43956 22682 -32000 -1.6370 -0.0300 112 I 2026-05-08T10:14:00+05:30 342089 2026-03-31T00:00:00+05:30 43956 22682 32000 1.6290 0.0300 13 I 2026-05-08T10:14:00+05:30 342088 2026-03-31T00:00:00+05:30 43956 22354 253937 100.0720 1.5700 134 I 2026-05-08T10:14:00+05:30 342087 2026-03-31T00:00:00+05:30 43956 21887 -302600 -12.6880 -0.2000 112 I 2026-05-08T10:14:00+05:30 342086 2026-03-31T00:00:00+05:30 43956 21887 302600 12.6530 0.2000 13 I 2026-05-08T10:14:00+05:30 342085 2026-03-31T00:00:00+05:30 43956 21728 -150000 -12.7040 -0.2000 112 I 2026-05-08T10:14:00+05:30 342084 2026-03-31T00:00:00+05:30 43956 21728 150000 12.6410 0.2000 13 I 2026-05-08T10:14:00+05:30 342083 2026-03-31T00:00:00+05:30 43956 21650 -468000 -3.6400 -0.0600 112 I 2026-05-08T10:14:00+05:30 342082 2026-03-31T00:00:00+05:30 43956 21650 468000 3.6280 0.0600 13 I 2026-05-08T10:14:00+05:30 342081 2026-03-31T00:00:00+05:30 43956 21610 -261250 -62.5460 -0.9800 112 I 2026-05-08T10:14:00+05:30 342080 2026-03-31T00:00:00+05:30 43956 21610 261250 62.4230 0.9800 13 I 2026-05-08T10:14:00+05:30 342079 2026-03-31T00:00:00+05:30 43956 21457 -555625 -16.1850 -0.2500 112 I 2026-05-08T10:14:00+05:30 342078 2026-03-31T00:00:00+05:30 43956 21457 555625 16.0990 0.2500 13 I 2026-05-08T10:14:00+05:30 342077 2026-03-31T00:00:00+05:30 43956 21040 -11700 -1.3210 -0.0200 112 I 2026-05-08T10:14:00+05:30 342076 2026-03-31T00:00:00+05:30 43956 21040 11700 1.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 342075 2026-03-31T00:00:00+05:30 43956 20721 -3306700 -49.6500 -0.7800 112 I 2026-05-08T10:14:00+05:30 342074 2026-03-31T00:00:00+05:30 43956 20721 3306700 49.4420 0.7800 13 I 2026-05-08T10:14:00+05:30 342073 2026-03-31T00:00:00+05:30 43956 20597 -175000 -8.2500 -0.1300 112 I 2026-05-08T10:14:00+05:30 342072 2026-03-31T00:00:00+05:30 43956 20597 175000 8.2530 0.1300 13 I 2026-05-08T10:14:00+05:30 342071 2026-03-31T00:00:00+05:30 43956 19137 12500000 118.7770 1.8600 29 I 2026-05-08T10:14:00+05:30 342070 2026-03-31T00:00:00+05:30 43956 19137 1500000 14.9500 0.2300 29 I 2026-05-08T10:14:00+05:30 342069 2026-03-31T00:00:00+05:30 43956 18751 -6750 -1.1050 -0.0200 112 I 2026-05-08T10:14:00+05:30 342068 2026-03-31T00:00:00+05:30 43956 18751 6750 1.1020 0.0200 13 I 2026-05-08T10:14:00+05:30 342067 2026-03-31T00:00:00+05:30 43956 17950 -286900 -37.7330 -0.5900 112 I 2026-05-08T10:14:00+05:30 342066 2026-03-31T00:00:00+05:30 43956 17950 286900 37.6590 0.5900 13 I 2026-05-08T10:14:00+05:30 342349 2026-03-31T00:00:00+05:30 43956 28824 -22925 -7.1540 -0.1100 112 I 2026-05-08T10:14:00+05:30 342348 2026-03-31T00:00:00+05:30 43956 28824 22925 7.1290 0.1100 13 I 2026-05-08T10:14:00+05:30 342347 2026-03-31T00:00:00+05:30 43956 27547 -2552100 -57.3760 -0.9000 112 I 2026-05-08T10:14:00+05:30 342346 2026-03-31T00:00:00+05:30 43956 27547 2552100 57.1930 0.9000 13 I 2026-05-08T10:14:00+05:30 342345 2026-03-31T00:00:00+05:30 43956 27457 1000 49.6840 0.7800 2 I 2026-05-08T10:14:00+05:30 342344 2026-03-31T00:00:00+05:30 43956 26804 -309175 -12.9190 -0.2000 112 I 2026-05-08T10:14:00+05:30 342343 2026-03-31T00:00:00+05:30 43956 26804 309175 12.8830 0.2000 13 I 2026-05-08T10:14:00+05:30 342342 2026-03-31T00:00:00+05:30 43956 26328 125212973 710.2570 11.1400 134 I 2026-05-08T10:14:00+05:30 342341 2026-03-31T00:00:00+05:30 43956 26273 -131950 -12.6980 -0.2000 112 I 2026-05-08T10:14:00+05:30 342340 2026-03-31T00:00:00+05:30 43956 26273 131950 12.6540 0.2000 13 I 2026-05-08T10:14:00+05:30 342339 2026-03-31T00:00:00+05:30 43956 26268 -76300 -10.9120 -0.1700 112 I 2026-05-08T10:14:00+05:30 342338 2026-03-31T00:00:00+05:30 43956 26268 76300 10.8940 0.1700 13 I 2026-05-08T10:14:00+05:30 342337 2026-03-31T00:00:00+05:30 43956 26248 -353125 -8.3230 -0.1300 112 I 2026-05-08T10:14:00+05:30 342336 2026-03-31T00:00:00+05:30 43956 26248 353125 8.2980 0.1300 13 I 2026-05-08T10:14:00+05:30 342335 2026-03-31T00:00:00+05:30 43956 25954 -1927875 -44.2870 -0.6900 112 I 2026-05-08T10:14:00+05:30 342334 2026-03-31T00:00:00+05:30 43956 25954 1927875 44.1450 0.6900 13 I 2026-05-08T10:14:00+05:30 342333 2026-03-31T00:00:00+05:30 43956 25707 -196000 -9.4500 -0.1500 112 I 2026-05-08T10:14:00+05:30 342332 2026-03-31T00:00:00+05:30 43956 25707 196000 9.4370 0.1500 13 I 2026-05-08T10:14:00+05:30 342331 2026-03-31T00:00:00+05:30 43956 25606 -431225 -16.2380 -0.2500 112 I 2026-05-08T10:14:00+05:30 342330 2026-03-31T00:00:00+05:30 43956 25606 431225 16.2100 0.2500 13 I 2026-05-08T10:14:00+05:30 342329 2026-03-31T00:00:00+05:30 43956 25564 -122850 -8.3400 -0.1300 112 I 2026-05-08T10:14:00+05:30 342328 2026-03-31T00:00:00+05:30 43956 25564 122850 8.3170 0.1300 13 I 2026-05-08T10:14:00+05:30 342327 2026-03-31T00:00:00+05:30 43956 25426 -8200 -1.7010 -0.0300 112 I 2026-05-08T10:14:00+05:30 342326 2026-03-31T00:00:00+05:30 43956 25426 8200 1.6940 0.0300 13 I 2026-05-08T10:14:00+05:30 342124 2026-03-31T00:00:00+05:30 43956 25322 -73500 -7.0940 -0.1100 112 I 2026-05-08T10:14:00+05:30 342123 2026-03-31T00:00:00+05:30 43956 25322 73500 7.0730 0.1100 13 I 2026-05-08T10:14:00+05:30 342122 2026-03-31T00:00:00+05:30 43956 24933 -150 -0.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 342121 2026-03-31T00:00:00+05:30 43956 24933 150 0.3640 0.0100 13 I 2026-05-08T10:14:00+05:30 342120 2026-03-31T00:00:00+05:30 43956 24486 -15000 -3.3380 -0.0500 112 I 2026-05-08T10:14:00+05:30 342119 2026-03-31T00:00:00+05:30 43956 24486 15000 3.3250 0.0500 13 I 2026-05-08T10:14:00+05:30 342118 2026-03-31T00:00:00+05:30 43956 24344 -189600 -15.3860 -0.2400 112 I 2026-05-08T10:14:00+05:30 342117 2026-03-31T00:00:00+05:30 43956 24344 189600 15.2990 0.2400 13 I 2026-05-08T10:14:00+05:30 342116 2026-03-31T00:00:00+05:30 43956 24028 -295900 -17.5630 -0.2800 112 I 2026-05-08T10:14:00+05:30 342115 2026-03-31T00:00:00+05:30 43956 24028 295900 17.4760 0.2700 13 I 2026-05-08T10:14:00+05:30 342114 2026-03-31T00:00:00+05:30 43956 24007 7500 75.2030 1.1800 7 I 2026-05-08T10:14:00+05:30 342113 2026-03-31T00:00:00+05:30 43956 23932 -408750 -4.7060 -0.0700 112 I 2026-05-08T10:14:00+05:30 342112 2026-03-31T00:00:00+05:30 43956 23932 408750 4.6900 0.0700 13 I 2026-05-08T10:14:00+05:30 342111 2026-03-31T00:00:00+05:30 43956 23887 -54375 -9.7170 -0.1500 112 I 2026-05-08T10:14:00+05:30 342110 2026-03-31T00:00:00+05:30 43956 23887 54375 9.6640 0.1500 13 I 2026-05-08T10:14:00+05:30 342109 2026-03-31T00:00:00+05:30 43956 23831 -911400 -26.6630 -0.4200 112 I 2026-05-08T10:14:00+05:30 342108 2026-03-31T00:00:00+05:30 43956 23831 911400 26.6360 0.4200 13 I 2026-05-08T10:14:00+05:30 342107 2026-03-31T00:00:00+05:30 43956 23623 -153850 -15.3160 -0.2400 112 I 2026-05-08T10:14:00+05:30 342023 2026-03-31T00:00:00+05:30 43956 6481 29150 5.9850 0.0900 13 I 2026-05-08T10:14:00+05:30 342022 2026-03-31T00:00:00+05:30 43956 6452 -191475 -3.0710 -0.0500 112 I 2026-05-08T10:14:00+05:30 342021 2026-03-31T00:00:00+05:30 43956 6452 191475 3.0560 0.0500 13 I 2026-05-08T10:14:00+05:30 342020 2026-03-31T00:00:00+05:30 43956 6442 -23200 -28.6380 -0.4500 112 I 2026-05-08T10:14:00+05:30 342019 2026-03-31T00:00:00+05:30 43956 6442 23200 28.5500 0.4500 13 I 2026-05-08T10:14:00+05:30 342018 2026-03-31T00:00:00+05:30 43956 6421 -33600 -11.3620 -0.1800 112 I 2026-05-08T10:14:00+05:30 342017 2026-03-31T00:00:00+05:30 43956 6421 33600 11.3020 0.1800 13 I 2026-05-08T10:14:00+05:30 342016 2026-03-31T00:00:00+05:30 43956 6362 -123000 -43.0730 -0.6800 112 I 2026-05-08T10:14:00+05:30 342015 2026-03-31T00:00:00+05:30 43956 6362 123000 42.8930 0.6700 13 I 2026-05-08T10:14:00+05:30 342014 2026-03-31T00:00:00+05:30 43956 6321 -738150 -132.2150 -2.0700 112 I 2026-05-08T10:14:00+05:30 342013 2026-03-31T00:00:00+05:30 43956 6321 738150 131.5680 2.0600 13 I 2026-05-08T10:14:00+05:30 342012 2026-03-31T00:00:00+05:30 43956 6221 -88500 -1.4490 -0.0200 112 I 2026-05-08T10:14:00+05:30 342011 2026-03-31T00:00:00+05:30 43956 6221 88500 1.4530 0.0200 13 I 2026-05-08T10:14:00+05:30 342010 2026-03-31T00:00:00+05:30 43956 6221 500 23.6160 0.3700 2 I 2026-05-08T10:14:00+05:30 342009 2026-03-31T00:00:00+05:30 43956 6218 -965250 -11.9860 -0.1900 112 I 2026-05-08T10:14:00+05:30 342008 2026-03-31T00:00:00+05:30 43956 6218 965250 11.9160 0.1900 13 I 2026-05-08T10:14:00+05:30 342007 2026-03-31T00:00:00+05:30 43956 6218 3000 141.9900 2.2300 2 I 2026-05-08T10:14:00+05:30 342006 2026-03-31T00:00:00+05:30 43956 6218 1000 46.8530 0.7300 2 I 2026-05-08T10:14:00+05:30 342005 2026-03-31T00:00:00+05:30 43956 6218 500 23.5590 0.3700 2 I 2026-05-08T10:14:00+05:30 342004 2026-03-31T00:00:00+05:30 43956 6194 -101250 -21.6950 -0.3400 112 I 2026-05-08T10:14:00+05:30 342003 2026-03-31T00:00:00+05:30 43956 6194 101250 21.5840 0.3400 13 I 2026-05-08T10:14:00+05:30 342002 2026-03-31T00:00:00+05:30 43956 6179 -9000 -0.7880 -0.0100 112 I 2026-05-08T10:14:00+05:30 342001 2026-03-31T00:00:00+05:30 43956 6179 9000 0.7840 0.0100 13 I 2026-05-08T10:14:00+05:30 342000 2026-03-31T00:00:00+05:30 43956 6170 -4375 -0.4880 -0.0100 112 I 2026-05-08T10:14:00+05:30 341999 2026-03-31T00:00:00+05:30 43956 6170 4375 0.4870 0.0100 13 I 2026-05-08T10:14:00+05:30 341998 2026-03-31T00:00:00+05:30 43956 5974 1500 70.6630 1.1100 2 I 2026-05-08T10:14:00+05:30 341997 2026-03-31T00:00:00+05:30 43956 5974 1000 47.9980 0.7500 2 I 2026-05-08T10:14:00+05:30 341996 2026-03-31T00:00:00+05:30 43956 5926 -7616000 -76.9240 -1.2100 112 I 2026-05-08T10:14:00+05:30 341995 2026-03-31T00:00:00+05:30 43956 5926 7616000 76.5870 1.2000 13 I 2026-05-08T10:14:00+05:30 341994 2026-03-31T00:00:00+05:30 43956 5917 -191400 -28.2010 -0.4400 112 I 2026-05-08T10:14:00+05:30 341993 2026-03-31T00:00:00+05:30 43956 5917 191400 28.1610 0.4400 13 I 2026-05-08T10:14:00+05:30 341992 2026-03-31T00:00:00+05:30 43956 5858 1000 47.2050 0.7400 2 I 2026-05-08T10:14:00+05:30 341991 2026-03-31T00:00:00+05:30 43956 5858 1000 47.2950 0.7400 2 I 2026-05-08T10:14:00+05:30 341990 2026-03-31T00:00:00+05:30 43956 5745 -798125 -93.1920 -1.4600 112 I 2026-05-08T10:14:00+05:30 341989 2026-03-31T00:00:00+05:30 43956 5745 798125 92.6860 1.4500 13 I 2026-05-08T10:14:00+05:30 341988 2026-03-31T00:00:00+05:30 43956 5331 -275065 -15.6650 -0.2500 112 I 2026-05-08T10:14:00+05:30 341987 2026-03-31T00:00:00+05:30 43956 5331 275065 15.6220 0.2500 13 I 2026-05-08T10:14:00+05:30 341986 2026-03-31T00:00:00+05:30 43956 5279 -498400 -15.2920 -0.2400 112 I 2026-05-08T10:14:00+05:30 341985 2026-03-31T00:00:00+05:30 43956 5279 498400 15.2060 0.2400 13 I 2026-05-08T10:14:00+05:30 341984 2026-03-31T00:00:00+05:30 43956 5190 -269100 -10.2750 -0.1600 112 I 2026-05-08T10:14:00+05:30 341983 2026-03-31T00:00:00+05:30 43956 5190 269100 10.2120 0.1600 13 I 2026-05-08T10:14:00+05:30 342065 2026-03-31T00:00:00+05:30 43956 17265 -72850 -5.8100 -0.0900 112 I 2026-05-08T10:14:00+05:30 342064 2026-03-31T00:00:00+05:30 43956 17265 72850 5.7920 0.0900 13 I 2026-05-08T10:14:00+05:30 342063 2026-03-31T00:00:00+05:30 43956 17126 -4000 -2.1220 -0.0300 112 I 2026-05-08T10:14:00+05:30 342062 2026-03-31T00:00:00+05:30 43956 17126 4000 2.1200 0.0300 13 I 2026-05-08T10:14:00+05:30 342061 2026-03-31T00:00:00+05:30 43956 17005 -12750 -1.6730 -0.0300 112 I 2026-05-08T10:14:00+05:30 342060 2026-03-31T00:00:00+05:30 43956 17005 12750 1.6650 0.0300 13 I 2026-05-08T10:14:00+05:30 342059 2026-03-31T00:00:00+05:30 43956 16884 -707850 -35.7980 -0.5600 112 I 2026-05-08T10:14:00+05:30 342058 2026-03-31T00:00:00+05:30 43956 16884 707850 35.6830 0.5600 13 I 2026-05-08T10:14:00+05:30 342057 2026-03-31T00:00:00+05:30 43956 16554 -5800 -7.0320 -0.1100 112 I 2026-05-08T10:14:00+05:30 342056 2026-03-31T00:00:00+05:30 43956 16554 5800 7.0040 0.1100 13 I 2026-05-08T10:14:00+05:30 342055 2026-03-31T00:00:00+05:30 43956 16048 -2012575 -7.9820 -0.1300 112 I 2026-05-08T10:14:00+05:30 342054 2026-03-31T00:00:00+05:30 43956 16048 2012575 7.9620 0.1200 13 I 2026-05-08T10:14:00+05:30 342053 2026-03-31T00:00:00+05:30 43956 15907 -18753300 -32.6580 -0.5100 112 I 2026-05-08T10:14:00+05:30 342052 2026-03-31T00:00:00+05:30 43956 15907 18753300 32.3490 0.5100 13 I 2026-05-08T10:14:00+05:30 342051 2026-03-31T00:00:00+05:30 43956 15854 -270750 -30.2890 -0.4800 112 I 2026-05-08T10:14:00+05:30 342050 2026-03-31T00:00:00+05:30 43956 15854 270750 30.1810 0.4700 13 I 2026-05-08T10:14:00+05:30 342049 2026-03-31T00:00:00+05:30 43956 15853 -2200 -0.2270 0.0000 112 I 2026-05-08T10:14:00+05:30 342048 2026-03-31T00:00:00+05:30 43956 15853 2200 0.2270 0.0000 13 I 2026-05-08T10:14:00+05:30 342047 2026-03-31T00:00:00+05:30 43956 15850 -54425 -12.8530 -0.2000 112 I 2026-05-08T10:14:00+05:30 342046 2026-03-31T00:00:00+05:30 43956 15850 54425 12.8380 0.2000 13 I 2026-05-08T10:14:00+05:30 342045 2026-03-31T00:00:00+05:30 43956 15812 -19700 -21.2360 -0.3300 112 I 2026-05-08T10:14:00+05:30 342044 2026-03-31T00:00:00+05:30 43956 15812 19700 21.1680 0.3300 13 I 2026-05-08T10:14:00+05:30 342043 2026-03-31T00:00:00+05:30 43956 15774 -555000 -20.0830 -0.3100 112 I 2026-05-08T10:14:00+05:30 342042 2026-03-31T00:00:00+05:30 43956 15774 555000 20.0300 0.3100 13 I 2026-05-08T10:14:00+05:30 342041 2026-03-31T00:00:00+05:30 43956 15760 -275600 -20.8440 -0.3300 112 I 2026-05-08T10:14:00+05:30 342040 2026-03-31T00:00:00+05:30 43956 15760 275600 20.8090 0.3300 13 I 2026-05-08T10:14:00+05:30 342039 2026-03-31T00:00:00+05:30 43956 7301 -66800 -39.8400 -0.6200 112 I 2026-05-08T10:14:00+05:30 342038 2026-03-31T00:00:00+05:30 43956 7301 66800 39.7260 0.6200 13 I 2026-05-08T10:14:00+05:30 342037 2026-03-31T00:00:00+05:30 43956 7296 10000 104.9190 1.6500 3 I 2026-05-08T10:14:00+05:30 342036 2026-03-31T00:00:00+05:30 43956 7296 5000 50.2920 0.7900 3 I 2026-05-08T10:14:00+05:30 342035 2026-03-31T00:00:00+05:30 43956 7296 500 23.5850 0.3700 2 I 2026-05-08T10:14:00+05:30 342034 2026-03-31T00:00:00+05:30 43956 7296 500 23.5900 0.3700 2 I 2026-05-08T10:14:00+05:30 342033 2026-03-31T00:00:00+05:30 43956 7296 100 4.6750 0.0700 2 I 2026-05-08T10:14:00+05:30 342032 2026-03-31T00:00:00+05:30 43956 7106 -1011000 -25.4670 -0.4000 112 I 2026-05-08T10:14:00+05:30 342031 2026-03-31T00:00:00+05:30 43956 7106 1011000 25.3860 0.4000 13 I 2026-05-08T10:14:00+05:30 342030 2026-03-31T00:00:00+05:30 43956 6883 -129012375 -110.8380 -1.7400 112 I 2026-05-08T10:14:00+05:30 342029 2026-03-31T00:00:00+05:30 43956 6883 129012375 110.0480 1.7300 13 I 2026-05-08T10:14:00+05:30 342028 2026-03-31T00:00:00+05:30 43956 6734 -119500 -11.8220 -0.1900 112 I 2026-05-08T10:14:00+05:30 342027 2026-03-31T00:00:00+05:30 43956 6734 119500 11.7680 0.1800 13 I 2026-05-08T10:14:00+05:30 342026 2026-03-31T00:00:00+05:30 43956 6707 -7763175 -66.1050 -1.0400 112 I 2026-05-08T10:14:00+05:30 342025 2026-03-31T00:00:00+05:30 43956 6707 7763175 65.7930 1.0300 13 I 2026-05-08T10:14:00+05:30 342024 2026-03-31T00:00:00+05:30 43956 6481 -29150 -5.9910 -0.0900 112 I 2026-05-08T10:14:00+05:30 342619 2026-03-31T00:00:00+05:30 43957 1505 -18500 -2.2040 -0.0300 112 I 2026-05-08T10:14:00+05:30 342620 2026-03-31T00:00:00+05:30 43957 1518 28950 14.6570 0.2300 13 I 2026-05-08T10:14:00+05:30 342621 2026-03-31T00:00:00+05:30 43957 1518 -28950 -14.7300 -0.2300 112 I 2026-05-08T10:14:00+05:30 342622 2026-03-31T00:00:00+05:30 43957 1549 270900 23.9600 0.3800 13 I 2026-05-08T10:14:00+05:30 342623 2026-03-31T00:00:00+05:30 43957 1549 -270900 -24.0550 -0.3800 112 I 2026-05-08T10:14:00+05:30 342624 2026-03-31T00:00:00+05:30 43957 1572 146400 30.0880 0.4700 13 I 2026-05-08T10:14:00+05:30 342625 2026-03-31T00:00:00+05:30 43957 1572 -146400 -30.1970 -0.4700 112 I 2026-05-08T10:14:00+05:30 342626 2026-03-31T00:00:00+05:30 43957 1578 129600 4.3470 0.0700 13 I 2026-05-08T10:14:00+05:30 342627 2026-03-31T00:00:00+05:30 43957 1578 -129600 -4.3620 -0.0700 112 I 2026-05-08T10:14:00+05:30 342628 2026-03-31T00:00:00+05:30 43957 1585 290325 14.5790 0.2300 13 I 2026-05-08T10:14:00+05:30 342629 2026-03-31T00:00:00+05:30 43957 1585 -290325 -14.6050 -0.2300 112 I 2026-05-08T10:14:00+05:30 342630 2026-03-31T00:00:00+05:30 43957 1622 1677200 202.2540 3.1700 13 I 2026-05-08T10:14:00+05:30 342631 2026-03-31T00:00:00+05:30 43957 1622 -1677200 -203.3140 -3.1900 112 I 2026-05-08T10:14:00+05:30 342632 2026-03-31T00:00:00+05:30 43957 1642 4150400 119.4070 1.8700 13 I 2026-05-08T10:14:00+05:30 342633 2026-03-31T00:00:00+05:30 43957 1642 -4150400 -120.0120 -1.8800 112 I 2026-05-08T10:14:00+05:30 342634 2026-03-31T00:00:00+05:30 43957 1694 134000 7.6510 0.1200 13 I 2026-05-08T10:14:00+05:30 342635 2026-03-31T00:00:00+05:30 43957 1694 -134000 -7.6940 -0.1200 112 I 2026-05-08T10:14:00+05:30 342636 2026-03-31T00:00:00+05:30 43957 1699 667875 9.0430 0.1400 13 I 2026-05-08T10:14:00+05:30 342637 2026-03-31T00:00:00+05:30 43957 1699 -667875 -9.0900 -0.1400 112 I 2026-05-08T10:14:00+05:30 342638 2026-03-31T00:00:00+05:30 43957 1922 828225 92.9680 1.4600 13 I 2026-05-08T10:14:00+05:30 342639 2026-03-31T00:00:00+05:30 43957 1922 -828225 -93.1920 -1.4600 112 I 2026-05-08T10:14:00+05:30 342640 2026-03-31T00:00:00+05:30 43957 2118 1000 47.1840 0.7400 2 I 2026-05-08T10:14:00+05:30 342641 2026-03-31T00:00:00+05:30 43957 2118 4016000 141.9250 2.2300 13 I 2026-05-08T10:14:00+05:30 342642 2026-03-31T00:00:00+05:30 43957 2118 -4016000 -142.3960 -2.2300 112 I 2026-05-08T10:14:00+05:30 342643 2026-03-31T00:00:00+05:30 43957 2160 500 50.6300 0.7900 3 I 2026-05-08T10:14:00+05:30 342644 2026-03-31T00:00:00+05:30 43957 2160 2500 25.5660 0.4000 7 I 2026-05-08T10:14:00+05:30 342645 2026-03-31T00:00:00+05:30 43957 2160 1334000 66.0660 1.0400 13 I 2026-05-08T10:14:00+05:30 342646 2026-03-31T00:00:00+05:30 43957 2160 -1334000 -66.4210 -1.0400 112 I 2026-05-08T10:14:00+05:30 342647 2026-03-31T00:00:00+05:30 43957 2176 4700 1.5490 0.0200 13 I 2026-05-08T10:14:00+05:30 342648 2026-03-31T00:00:00+05:30 43957 2176 -4700 -1.5590 -0.0200 112 I 2026-05-08T10:14:00+05:30 342649 2026-03-31T00:00:00+05:30 43957 2192 170450 59.7270 0.9400 13 I 2026-05-08T10:14:00+05:30 342650 2026-03-31T00:00:00+05:30 43957 2192 -170450 -59.9430 -0.9400 112 I 2026-05-08T10:14:00+05:30 342651 2026-03-31T00:00:00+05:30 43957 2321 218200 64.4720 1.0100 13 I 2026-05-08T10:14:00+05:30 342652 2026-03-31T00:00:00+05:30 43957 2321 -218200 -64.7960 -1.0200 112 I 2026-05-08T10:14:00+05:30 342653 2026-03-31T00:00:00+05:30 43957 2370 769200 56.6090 0.8900 13 I 2026-05-08T10:14:00+05:30 342654 2026-03-31T00:00:00+05:30 43957 2370 -769200 -56.8940 -0.8900 112 I 2026-05-08T10:14:00+05:30 342655 2026-03-31T00:00:00+05:30 43957 2390 71600 10.6730 0.1700 13 I 2026-05-08T10:14:00+05:30 342656 2026-03-31T00:00:00+05:30 43957 2390 -71600 -10.7190 -0.1700 112 I 2026-05-08T10:14:00+05:30 342657 2026-03-31T00:00:00+05:30 43957 2407 15600 1.9010 0.0300 13 I 2026-05-08T10:14:00+05:30 342658 2026-03-31T00:00:00+05:30 43957 2407 -15600 -1.9060 -0.0300 112 I 2026-05-08T10:14:00+05:30 342659 2026-03-31T00:00:00+05:30 43957 2621 3901500 29.7570 0.4700 13 I 2026-05-08T10:14:00+05:30 342660 2026-03-31T00:00:00+05:30 43957 2621 -3901500 -29.8600 -0.4700 112 I 2026-05-08T10:14:00+05:30 342661 2026-03-31T00:00:00+05:30 43957 2654 218500 25.6690 0.4000 13 I 2026-05-08T10:14:00+05:30 342662 2026-03-31T00:00:00+05:30 43957 2654 -218500 -25.8070 -0.4000 112 I 2026-05-08T10:14:00+05:30 342663 2026-03-31T00:00:00+05:30 43957 2730 204750 5.8280 0.0900 13 I 2026-05-08T10:14:00+05:30 342664 2026-03-31T00:00:00+05:30 43957 2730 -204750 -5.8300 -0.0900 112 I 2026-05-08T10:14:00+05:30 342665 2026-03-31T00:00:00+05:30 43957 2928 101850 15.3420 0.2400 13 I 2026-05-08T10:14:00+05:30 342666 2026-03-31T00:00:00+05:30 43957 2928 -101850 -15.3260 -0.2400 112 I 2026-05-08T10:14:00+05:30 342667 2026-03-31T00:00:00+05:30 43957 2933 1000 0.1290 0.0000 13 I 2026-05-08T10:14:00+05:30 342668 2026-03-31T00:00:00+05:30 43957 2933 -1000 -0.1300 0.0000 112 I 2026-05-08T10:14:00+05:30 342669 2026-03-31T00:00:00+05:30 43957 3252 1266500 170.2050 2.6700 13 I 2026-05-08T10:14:00+05:30 342670 2026-03-31T00:00:00+05:30 43957 3252 -1266500 -170.9090 -2.6800 112 I 2026-05-08T10:14:00+05:30 342671 2026-03-31T00:00:00+05:30 43957 3324 352800 16.2200 0.2500 13 I 2026-05-08T10:14:00+05:30 342672 2026-03-31T00:00:00+05:30 43957 3324 -352800 -16.1510 -0.2500 112 I 2026-05-08T10:14:00+05:30 342673 2026-03-31T00:00:00+05:30 43957 3520 2300 0.1510 0.0000 13 I 2026-05-08T10:14:00+05:30 342674 2026-03-31T00:00:00+05:30 43957 3520 -2300 -0.1510 0.0000 112 I 2026-05-08T10:14:00+05:30 342675 2026-03-31T00:00:00+05:30 43957 3640 505725 44.1040 0.6900 13 I 2026-05-08T10:14:00+05:30 342676 2026-03-31T00:00:00+05:30 43957 3640 -505725 -44.2830 -0.6900 112 I 2026-05-08T10:14:00+05:30 342677 2026-03-31T00:00:00+05:30 43957 3820 666750 65.3020 1.0200 13 I 2026-05-08T10:14:00+05:30 342350 2026-03-31T00:00:00+05:30 43957 57 56547 9.9460 0.1600 13 I 2026-05-08T10:14:00+05:30 342351 2026-03-31T00:00:00+05:30 43957 57 -56547 -10.0490 -0.1600 112 I 2026-05-08T10:14:00+05:30 342352 2026-03-31T00:00:00+05:30 43957 239 11750 8.7170 0.1400 13 I 2026-05-08T10:14:00+05:30 342353 2026-03-31T00:00:00+05:30 43957 239 -11750 -8.7440 -0.1400 112 I 2026-05-08T10:14:00+05:30 342354 2026-03-31T00:00:00+05:30 43957 306 35000 0.5400 0.0100 13 I 2026-05-08T10:14:00+05:30 342355 2026-03-31T00:00:00+05:30 43957 306 -35000 -0.5420 -0.0100 112 I 2026-05-08T10:14:00+05:30 342356 2026-03-31T00:00:00+05:30 43957 329 93000 20.1360 0.3200 13 I 2026-05-08T10:14:00+05:30 342357 2026-03-31T00:00:00+05:30 43957 329 -93000 -20.2010 -0.3200 112 I 2026-05-08T10:14:00+05:30 342358 2026-03-31T00:00:00+05:30 43957 363 396000 51.6540 0.8100 13 I 2026-05-08T10:14:00+05:30 342359 2026-03-31T00:00:00+05:30 43957 363 -396000 -51.7330 -0.8100 112 I 2026-05-08T10:14:00+05:30 342360 2026-03-31T00:00:00+05:30 43957 416 459000 36.7910 0.5800 13 I 2026-05-08T10:14:00+05:30 342361 2026-03-31T00:00:00+05:30 43957 416 -459000 -36.9510 -0.5800 112 I 2026-05-08T10:14:00+05:30 342362 2026-03-31T00:00:00+05:30 43957 417 200 0.1750 0.0000 13 I 2026-05-08T10:14:00+05:30 342363 2026-03-31T00:00:00+05:30 43957 417 -200 -0.1760 0.0000 112 I 2026-05-08T10:14:00+05:30 342364 2026-03-31T00:00:00+05:30 43957 451 1000 47.6460 0.7500 2 I 2026-05-08T10:14:00+05:30 342365 2026-03-31T00:00:00+05:30 43957 451 2550600 63.1530 0.9900 13 I 2026-05-08T10:14:00+05:30 342366 2026-03-31T00:00:00+05:30 43957 451 -2550600 -63.5120 -1.0000 112 I 2026-05-08T10:14:00+05:30 342367 2026-03-31T00:00:00+05:30 43957 452 696800 9.5460 0.1500 13 I 2026-05-08T10:14:00+05:30 342368 2026-03-31T00:00:00+05:30 43957 452 -696800 -9.5980 -0.1500 112 I 2026-05-08T10:14:00+05:30 342369 2026-03-31T00:00:00+05:30 43957 516 1675800 67.1410 1.0500 13 I 2026-05-08T10:14:00+05:30 342370 2026-03-31T00:00:00+05:30 43957 516 -1675800 -67.4850 -1.0600 112 I 2026-05-08T10:14:00+05:30 342371 2026-03-31T00:00:00+05:30 43957 520 2475375 60.7710 0.9500 13 I 2026-05-08T10:14:00+05:30 342372 2026-03-31T00:00:00+05:30 43957 520 -2475375 -60.9560 -0.9600 112 I 2026-05-08T10:14:00+05:30 342373 2026-03-31T00:00:00+05:30 43957 534 2500 25.6050 0.4000 3 I 2026-05-08T10:14:00+05:30 342374 2026-03-31T00:00:00+05:30 43957 534 1000 48.2710 0.7600 26 I 2026-05-08T10:14:00+05:30 342375 2026-03-31T00:00:00+05:30 43957 611 21875 11.8630 0.1900 13 I 2026-05-08T10:14:00+05:30 342376 2026-03-31T00:00:00+05:30 43957 611 -21875 -11.9220 -0.1900 112 I 2026-05-08T10:14:00+05:30 342377 2026-03-31T00:00:00+05:30 43957 740 5000 52.6820 0.8300 3 I 2026-05-08T10:14:00+05:30 342378 2026-03-31T00:00:00+05:30 43957 740 116250 15.7480 0.2500 13 I 2026-05-08T10:14:00+05:30 342618 2026-03-31T00:00:00+05:30 43957 1505 18500 2.2030 0.0300 13 I 2026-05-08T10:14:00+05:30 342617 2026-03-31T00:00:00+05:30 43957 1459 -4878500 -359.1970 -5.6300 112 I 2026-05-08T10:14:00+05:30 342616 2026-03-31T00:00:00+05:30 43957 1459 4878500 356.8870 5.6000 13 I 2026-05-08T10:14:00+05:30 342615 2026-03-31T00:00:00+05:30 43957 1459 1000 48.7530 0.7600 2 I 2026-05-08T10:14:00+05:30 342614 2026-03-31T00:00:00+05:30 43957 1459 1000 47.5800 0.7500 2 I 2026-05-08T10:14:00+05:30 342613 2026-03-31T00:00:00+05:30 43957 1374 -413700 -16.6650 -0.2600 112 I 2026-05-08T10:14:00+05:30 342612 2026-03-31T00:00:00+05:30 43957 1374 413700 16.6000 0.2600 13 I 2026-05-08T10:14:00+05:30 342611 2026-03-31T00:00:00+05:30 43957 1353 -123250 -31.5850 -0.5000 112 I 2026-05-08T10:14:00+05:30 342610 2026-03-31T00:00:00+05:30 43957 1353 123250 31.5240 0.4900 13 I 2026-05-08T10:14:00+05:30 342609 2026-03-31T00:00:00+05:30 43957 1263 -1562400 -21.5880 -0.3400 112 I 2026-05-08T10:14:00+05:30 342608 2026-03-31T00:00:00+05:30 43957 1263 1562400 21.5160 0.3400 13 I 2026-05-08T10:14:00+05:30 342607 2026-03-31T00:00:00+05:30 43957 1140 -315000 -8.2030 -0.1300 112 I 2026-05-08T10:14:00+05:30 342396 2026-03-31T00:00:00+05:30 43957 1140 315000 8.1710 0.1300 13 I 2026-05-08T10:14:00+05:30 342395 2026-03-31T00:00:00+05:30 43957 1126 -648000 -18.7500 -0.2900 112 I 2026-05-08T10:14:00+05:30 342394 2026-03-31T00:00:00+05:30 43957 1126 648000 18.6560 0.2900 13 I 2026-05-08T10:14:00+05:30 342393 2026-03-31T00:00:00+05:30 43957 1029 -14100 -9.3450 -0.1500 112 I 2026-05-08T10:14:00+05:30 342392 2026-03-31T00:00:00+05:30 43957 1029 14100 9.2860 0.1500 13 I 2026-05-08T10:14:00+05:30 342391 2026-03-31T00:00:00+05:30 43957 981 -625 -0.0790 0.0000 112 I 2026-05-08T10:14:00+05:30 342390 2026-03-31T00:00:00+05:30 43957 981 625 0.0780 0.0000 13 I 2026-05-08T10:14:00+05:30 342389 2026-03-31T00:00:00+05:30 43957 870 -83750 -3.4600 -0.0500 112 I 2026-05-08T10:14:00+05:30 342388 2026-03-31T00:00:00+05:30 43957 870 83750 3.4380 0.0500 13 I 2026-05-08T10:14:00+05:30 342387 2026-03-31T00:00:00+05:30 43957 841 -400 -0.1810 0.0000 112 I 2026-05-08T10:14:00+05:30 342386 2026-03-31T00:00:00+05:30 43957 841 400 0.1800 0.0000 13 I 2026-05-08T10:14:00+05:30 342385 2026-03-31T00:00:00+05:30 43957 831 -101150 -6.6600 -0.1000 112 I 2026-05-08T10:14:00+05:30 342384 2026-03-31T00:00:00+05:30 43957 831 101150 6.6260 0.1000 13 I 2026-05-08T10:14:00+05:30 342383 2026-03-31T00:00:00+05:30 43957 794 -937500 -39.9660 -0.6300 112 I 2026-05-08T10:14:00+05:30 342382 2026-03-31T00:00:00+05:30 43957 794 937500 39.8720 0.6300 13 I 2026-05-08T10:14:00+05:30 342381 2026-03-31T00:00:00+05:30 43957 748 -79875 -9.8060 -0.1500 112 I 2026-05-08T10:14:00+05:30 342380 2026-03-31T00:00:00+05:30 43957 748 79875 9.7780 0.1500 13 I 2026-05-08T10:14:00+05:30 342379 2026-03-31T00:00:00+05:30 43957 740 -116250 -15.7920 -0.2500 112 I 2026-05-08T10:14:00+05:30 343402 2026-03-31T00:00:00+05:30 43957 23527 -236800 -12.1290 -0.1900 112 I 2026-05-08T10:14:00+05:30 343403 2026-03-31T00:00:00+05:30 43957 23577 400500 15.3830 0.2400 13 I 2026-05-08T10:14:00+05:30 343404 2026-03-31T00:00:00+05:30 43957 23577 -400500 -15.4370 -0.2400 112 I 2026-05-08T10:14:00+05:30 343405 2026-03-31T00:00:00+05:30 43957 23623 153850 15.2730 0.2400 13 I 2026-05-08T10:14:00+05:30 343406 2026-03-31T00:00:00+05:30 43957 23623 -153850 -15.3160 -0.2400 112 I 2026-05-08T10:14:00+05:30 343407 2026-03-31T00:00:00+05:30 43957 23831 911400 26.6360 0.4200 13 I 2026-05-08T10:14:00+05:30 343408 2026-03-31T00:00:00+05:30 43957 23831 -911400 -26.6630 -0.4200 112 I 2026-05-08T10:14:00+05:30 343409 2026-03-31T00:00:00+05:30 43957 23887 54375 9.6640 0.1500 13 I 2026-05-08T10:14:00+05:30 343410 2026-03-31T00:00:00+05:30 43957 23887 -54375 -9.7170 -0.1500 112 I 2026-05-08T10:14:00+05:30 343411 2026-03-31T00:00:00+05:30 43957 23932 408750 4.6900 0.0700 13 I 2026-05-08T10:14:00+05:30 343412 2026-03-31T00:00:00+05:30 43957 23932 -408750 -4.7060 -0.0700 112 I 2026-05-08T10:14:00+05:30 343413 2026-03-31T00:00:00+05:30 43957 24007 7500 75.2030 1.1800 7 I 2026-05-08T10:14:00+05:30 343414 2026-03-31T00:00:00+05:30 43957 24028 295900 17.4760 0.2700 13 I 2026-05-08T10:14:00+05:30 342994 2026-03-31T00:00:00+05:30 43957 5190 269100 10.2120 0.1600 13 I 2026-05-08T10:14:00+05:30 342993 2026-03-31T00:00:00+05:30 43957 5142 0 4106.5250 64.4100 139 I 2026-05-08T10:14:00+05:30 342992 2026-03-31T00:00:00+05:30 43957 5142 0 25.4370 0.4000 83 I 2026-05-08T10:14:00+05:30 342991 2026-03-31T00:00:00+05:30 43957 5142 0 93.4850 1.4700 57 I 2026-05-08T10:14:00+05:30 342990 2026-03-31T00:00:00+05:30 43957 5109 -151500 -5.6430 -0.0900 112 I 2026-05-08T10:14:00+05:30 342989 2026-03-31T00:00:00+05:30 43957 5109 151500 5.6150 0.0900 13 I 2026-05-08T10:14:00+05:30 342988 2026-03-31T00:00:00+05:30 43957 5107 -211200 -1.5570 -0.0200 112 I 2026-05-08T10:14:00+05:30 342987 2026-03-31T00:00:00+05:30 43957 5107 211200 1.5570 0.0200 13 I 2026-05-08T10:14:00+05:30 342986 2026-03-31T00:00:00+05:30 43957 4673 -27000 -1.2170 -0.0200 112 I 2026-05-08T10:14:00+05:30 342985 2026-03-31T00:00:00+05:30 43957 4673 27000 1.2160 0.0200 13 I 2026-05-08T10:14:00+05:30 342984 2026-03-31T00:00:00+05:30 43957 4622 -184450 -35.9090 -0.5600 112 I 2026-05-08T10:14:00+05:30 342983 2026-03-31T00:00:00+05:30 43957 4622 184450 35.7280 0.5600 13 I 2026-05-08T10:14:00+05:30 342982 2026-03-31T00:00:00+05:30 43957 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 342981 2026-03-31T00:00:00+05:30 43957 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 342980 2026-03-31T00:00:00+05:30 43957 4114 -132300 -52.4460 -0.8200 112 I 2026-05-08T10:14:00+05:30 342979 2026-03-31T00:00:00+05:30 43957 4114 132300 52.2770 0.8200 13 I 2026-05-08T10:14:00+05:30 342978 2026-03-31T00:00:00+05:30 43957 4050 -145750 -14.8670 -0.2300 112 I 2026-05-08T10:14:00+05:30 342977 2026-03-31T00:00:00+05:30 43957 4050 145750 14.7910 0.2300 13 I 2026-05-08T10:14:00+05:30 342976 2026-03-31T00:00:00+05:30 43957 4047 -1766100 -67.2270 -1.0500 112 I 2026-05-08T10:14:00+05:30 342975 2026-03-31T00:00:00+05:30 43957 4047 1766100 66.8910 1.0500 13 I 2026-05-08T10:14:00+05:30 342974 2026-03-31T00:00:00+05:30 43957 4043 -2013000 -38.7480 -0.6100 112 I 2026-05-08T10:14:00+05:30 342995 2026-03-31T00:00:00+05:30 43957 5190 -269100 -10.2750 -0.1600 112 I 2026-05-08T10:14:00+05:30 342996 2026-03-31T00:00:00+05:30 43957 5279 498400 15.2060 0.2400 13 I 2026-05-08T10:14:00+05:30 342997 2026-03-31T00:00:00+05:30 43957 5279 -498400 -15.2920 -0.2400 112 I 2026-05-08T10:14:00+05:30 342998 2026-03-31T00:00:00+05:30 43957 5331 275065 15.6220 0.2500 13 I 2026-05-08T10:14:00+05:30 342999 2026-03-31T00:00:00+05:30 43957 5331 -275065 -15.6650 -0.2500 112 I 2026-05-08T10:14:00+05:30 343000 2026-03-31T00:00:00+05:30 43957 5745 798125 92.6860 1.4500 13 I 2026-05-08T10:14:00+05:30 343001 2026-03-31T00:00:00+05:30 43957 5745 -798125 -93.1920 -1.4600 112 I 2026-05-08T10:14:00+05:30 343002 2026-03-31T00:00:00+05:30 43957 5858 1000 47.2950 0.7400 2 I 2026-05-08T10:14:00+05:30 343003 2026-03-31T00:00:00+05:30 43957 5858 1000 47.2050 0.7400 2 I 2026-05-08T10:14:00+05:30 343004 2026-03-31T00:00:00+05:30 43957 5917 191400 28.1610 0.4400 13 I 2026-05-08T10:14:00+05:30 343005 2026-03-31T00:00:00+05:30 43957 5917 -191400 -28.2010 -0.4400 112 I 2026-05-08T10:14:00+05:30 343006 2026-03-31T00:00:00+05:30 43957 5926 7616000 76.5870 1.2000 13 I 2026-05-08T10:14:00+05:30 343007 2026-03-31T00:00:00+05:30 43957 5926 -7616000 -76.9240 -1.2100 112 I 2026-05-08T10:14:00+05:30 343008 2026-03-31T00:00:00+05:30 43957 5974 1000 47.9980 0.7500 2 I 2026-05-08T10:14:00+05:30 343009 2026-03-31T00:00:00+05:30 43957 5974 1500 70.6630 1.1100 2 I 2026-05-08T10:14:00+05:30 343010 2026-03-31T00:00:00+05:30 43957 6170 4375 0.4870 0.0100 13 I 2026-05-08T10:14:00+05:30 343430 2026-03-31T00:00:00+05:30 43957 25707 196000 9.4370 0.1500 13 I 2026-05-08T10:14:00+05:30 343429 2026-03-31T00:00:00+05:30 43957 25606 -431225 -16.2380 -0.2500 112 I 2026-05-08T10:14:00+05:30 343428 2026-03-31T00:00:00+05:30 43957 25606 431225 16.2100 0.2500 13 I 2026-05-08T10:14:00+05:30 343427 2026-03-31T00:00:00+05:30 43957 25564 -122850 -8.3400 -0.1300 112 I 2026-05-08T10:14:00+05:30 343426 2026-03-31T00:00:00+05:30 43957 25564 122850 8.3170 0.1300 13 I 2026-05-08T10:14:00+05:30 343425 2026-03-31T00:00:00+05:30 43957 25426 -8200 -1.7010 -0.0300 112 I 2026-05-08T10:14:00+05:30 343424 2026-03-31T00:00:00+05:30 43957 25426 8200 1.6940 0.0300 13 I 2026-05-08T10:14:00+05:30 343423 2026-03-31T00:00:00+05:30 43957 25322 -73500 -7.0940 -0.1100 112 I 2026-05-08T10:14:00+05:30 343422 2026-03-31T00:00:00+05:30 43957 25322 73500 7.0730 0.1100 13 I 2026-05-08T10:14:00+05:30 343421 2026-03-31T00:00:00+05:30 43957 24933 -150 -0.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 343420 2026-03-31T00:00:00+05:30 43957 24933 150 0.3640 0.0100 13 I 2026-05-08T10:14:00+05:30 343419 2026-03-31T00:00:00+05:30 43957 24486 -15000 -3.3380 -0.0500 112 I 2026-05-08T10:14:00+05:30 343418 2026-03-31T00:00:00+05:30 43957 24486 15000 3.3250 0.0500 13 I 2026-05-08T10:14:00+05:30 343417 2026-03-31T00:00:00+05:30 43957 24344 -189600 -15.3860 -0.2400 112 I 2026-05-08T10:14:00+05:30 343416 2026-03-31T00:00:00+05:30 43957 24344 189600 15.2990 0.2400 13 I 2026-05-08T10:14:00+05:30 343415 2026-03-31T00:00:00+05:30 43957 24028 -295900 -17.5630 -0.2800 112 I 2026-05-08T10:14:00+05:30 343279 2026-03-31T00:00:00+05:30 43957 15907 18753300 32.3490 0.5100 13 I 2026-05-08T10:14:00+05:30 343280 2026-03-31T00:00:00+05:30 43957 15907 -18753300 -32.6580 -0.5100 112 I 2026-05-08T10:14:00+05:30 343281 2026-03-31T00:00:00+05:30 43957 16048 2012575 7.9620 0.1200 13 I 2026-05-08T10:14:00+05:30 343282 2026-03-31T00:00:00+05:30 43957 16048 -2012575 -7.9820 -0.1300 112 I 2026-05-08T10:14:00+05:30 343283 2026-03-31T00:00:00+05:30 43957 16554 5800 7.0040 0.1100 13 I 2026-05-08T10:14:00+05:30 343284 2026-03-31T00:00:00+05:30 43957 16554 -5800 -7.0320 -0.1100 112 I 2026-05-08T10:14:00+05:30 343285 2026-03-31T00:00:00+05:30 43957 16884 707850 35.6830 0.5600 13 I 2026-05-08T10:14:00+05:30 343286 2026-03-31T00:00:00+05:30 43957 16884 -707850 -35.7980 -0.5600 112 I 2026-05-08T10:14:00+05:30 343287 2026-03-31T00:00:00+05:30 43957 17005 12750 1.6650 0.0300 13 I 2026-05-08T10:14:00+05:30 343288 2026-03-31T00:00:00+05:30 43957 17005 -12750 -1.6730 -0.0300 112 I 2026-05-08T10:14:00+05:30 343289 2026-03-31T00:00:00+05:30 43957 17126 4000 2.1200 0.0300 13 I 2026-05-08T10:14:00+05:30 343290 2026-03-31T00:00:00+05:30 43957 17126 -4000 -2.1220 -0.0300 112 I 2026-05-08T10:14:00+05:30 343291 2026-03-31T00:00:00+05:30 43957 17265 72850 5.7920 0.0900 13 I 2026-05-08T10:14:00+05:30 343292 2026-03-31T00:00:00+05:30 43957 17265 -72850 -5.8100 -0.0900 112 I 2026-05-08T10:14:00+05:30 343293 2026-03-31T00:00:00+05:30 43957 17950 286900 37.6590 0.5900 13 I 2026-05-08T10:14:00+05:30 343294 2026-03-31T00:00:00+05:30 43957 17950 -286900 -37.7330 -0.5900 112 I 2026-05-08T10:14:00+05:30 343295 2026-03-31T00:00:00+05:30 43957 18751 6750 1.1020 0.0200 13 I 2026-05-08T10:14:00+05:30 343296 2026-03-31T00:00:00+05:30 43957 18751 -6750 -1.1050 -0.0200 112 I 2026-05-08T10:14:00+05:30 343297 2026-03-31T00:00:00+05:30 43957 19137 1500000 14.9500 0.2300 29 I 2026-05-08T10:14:00+05:30 343298 2026-03-31T00:00:00+05:30 43957 19137 12500000 118.7770 1.8600 29 I 2026-05-08T10:14:00+05:30 343299 2026-03-31T00:00:00+05:30 43957 20597 175000 8.2530 0.1300 13 I 2026-05-08T10:14:00+05:30 343300 2026-03-31T00:00:00+05:30 43957 20597 -175000 -8.2500 -0.1300 112 I 2026-05-08T10:14:00+05:30 343301 2026-03-31T00:00:00+05:30 43957 20721 3306700 49.4420 0.7800 13 I 2026-05-08T10:14:00+05:30 343302 2026-03-31T00:00:00+05:30 43957 20721 -3306700 -49.6500 -0.7800 112 I 2026-05-08T10:14:00+05:30 343303 2026-03-31T00:00:00+05:30 43957 21040 11700 1.3180 0.0200 13 I 2026-05-08T10:14:00+05:30 343304 2026-03-31T00:00:00+05:30 43957 21040 -11700 -1.3210 -0.0200 112 I 2026-05-08T10:14:00+05:30 343305 2026-03-31T00:00:00+05:30 43957 21457 555625 16.0990 0.2500 13 I 2026-05-08T10:14:00+05:30 343306 2026-03-31T00:00:00+05:30 43957 21457 -555625 -16.1850 -0.2500 112 I 2026-05-08T10:14:00+05:30 343307 2026-03-31T00:00:00+05:30 43957 21610 261250 62.4230 0.9800 13 I 2026-05-08T10:14:00+05:30 343308 2026-03-31T00:00:00+05:30 43957 21610 -261250 -62.5460 -0.9800 112 I 2026-05-08T10:14:00+05:30 343309 2026-03-31T00:00:00+05:30 43957 21650 468000 3.6280 0.0600 13 I 2026-05-08T10:14:00+05:30 343310 2026-03-31T00:00:00+05:30 43957 21650 -468000 -3.6400 -0.0600 112 I 2026-05-08T10:14:00+05:30 343311 2026-03-31T00:00:00+05:30 43957 21728 150000 12.6410 0.2000 13 I 2026-05-08T10:14:00+05:30 343312 2026-03-31T00:00:00+05:30 43957 21728 -150000 -12.7040 -0.2000 112 I 2026-05-08T10:14:00+05:30 343313 2026-03-31T00:00:00+05:30 43957 21887 302600 12.6530 0.2000 13 I 2026-05-08T10:14:00+05:30 343314 2026-03-31T00:00:00+05:30 43957 21887 -302600 -12.6880 -0.2000 112 I 2026-05-08T10:14:00+05:30 343315 2026-03-31T00:00:00+05:30 43957 22354 253937 100.0720 1.5700 134 I 2026-05-08T10:14:00+05:30 343316 2026-03-31T00:00:00+05:30 43957 22682 32000 1.6290 0.0300 13 I 2026-05-08T10:14:00+05:30 343317 2026-03-31T00:00:00+05:30 43957 22682 -32000 -1.6370 -0.0300 112 I 2026-05-08T10:14:00+05:30 343318 2026-03-31T00:00:00+05:30 43957 22767 736450 5.5600 0.0900 13 I 2026-05-08T10:14:00+05:30 343319 2026-03-31T00:00:00+05:30 43957 22767 -736450 -5.5770 -0.0900 112 I 2026-05-08T10:14:00+05:30 343320 2026-03-31T00:00:00+05:30 43957 22965 394200 36.8540 0.5800 13 I 2026-05-08T10:14:00+05:30 343321 2026-03-31T00:00:00+05:30 43957 22965 -394200 -36.9290 -0.5800 112 I 2026-05-08T10:14:00+05:30 343322 2026-03-31T00:00:00+05:30 43957 23138 1000 49.2880 0.7700 2 I 2026-05-08T10:14:00+05:30 343323 2026-03-31T00:00:00+05:30 43957 23138 4581850 26.9640 0.4200 13 I 2026-05-08T10:14:00+05:30 343396 2026-03-31T00:00:00+05:30 43957 23138 -4581850 -27.0740 -0.4200 112 I 2026-05-08T10:14:00+05:30 343401 2026-03-31T00:00:00+05:30 43957 23527 236800 12.0660 0.1900 13 I 2026-05-08T10:14:00+05:30 343400 2026-03-31T00:00:00+05:30 43957 23321 -1177200 -26.3890 -0.4100 112 I 2026-05-08T10:14:00+05:30 343399 2026-03-31T00:00:00+05:30 43957 23321 1177200 26.3220 0.4100 13 I 2026-05-08T10:14:00+05:30 343398 2026-03-31T00:00:00+05:30 43957 23218 -3027600 -43.0330 -0.6700 112 I 2026-05-08T10:14:00+05:30 343397 2026-03-31T00:00:00+05:30 43957 23218 3027600 42.7950 0.6700 13 I 2026-05-08T10:14:00+05:30 343011 2026-03-31T00:00:00+05:30 43957 6170 -4375 -0.4880 -0.0100 112 I 2026-05-08T10:14:00+05:30 343012 2026-03-31T00:00:00+05:30 43957 6179 9000 0.7840 0.0100 13 I 2026-05-08T10:14:00+05:30 343013 2026-03-31T00:00:00+05:30 43957 6179 -9000 -0.7880 -0.0100 112 I 2026-05-08T10:14:00+05:30 343014 2026-03-31T00:00:00+05:30 43957 6194 101250 21.5840 0.3400 13 I 2026-05-08T10:14:00+05:30 343015 2026-03-31T00:00:00+05:30 43957 6194 -101250 -21.6950 -0.3400 112 I 2026-05-08T10:14:00+05:30 343016 2026-03-31T00:00:00+05:30 43957 6218 500 23.5590 0.3700 2 I 2026-05-08T10:14:00+05:30 343017 2026-03-31T00:00:00+05:30 43957 6218 1000 46.8530 0.7300 2 I 2026-05-08T10:14:00+05:30 343018 2026-03-31T00:00:00+05:30 43957 6218 3000 141.9900 2.2300 2 I 2026-05-08T10:14:00+05:30 343019 2026-03-31T00:00:00+05:30 43957 6218 965250 11.9160 0.1900 13 I 2026-05-08T10:14:00+05:30 343020 2026-03-31T00:00:00+05:30 43957 6218 -965250 -11.9860 -0.1900 112 I 2026-05-08T10:14:00+05:30 343021 2026-03-31T00:00:00+05:30 43957 6221 500 23.6160 0.3700 2 I 2026-05-08T10:14:00+05:30 343022 2026-03-31T00:00:00+05:30 43957 6221 88500 1.4530 0.0200 13 I 2026-05-08T10:14:00+05:30 343023 2026-03-31T00:00:00+05:30 43957 6221 -88500 -1.4490 -0.0200 112 I 2026-05-08T10:14:00+05:30 343024 2026-03-31T00:00:00+05:30 43957 6321 738150 131.5680 2.0600 13 I 2026-05-08T10:14:00+05:30 343025 2026-03-31T00:00:00+05:30 43957 6321 -738150 -132.2150 -2.0700 112 I 2026-05-08T10:14:00+05:30 343026 2026-03-31T00:00:00+05:30 43957 6362 123000 42.8930 0.6700 13 I 2026-05-08T10:14:00+05:30 343027 2026-03-31T00:00:00+05:30 43957 6362 -123000 -43.0730 -0.6800 112 I 2026-05-08T10:14:00+05:30 343028 2026-03-31T00:00:00+05:30 43957 6421 33600 11.3020 0.1800 13 I 2026-05-08T10:14:00+05:30 343029 2026-03-31T00:00:00+05:30 43957 6421 -33600 -11.3620 -0.1800 112 I 2026-05-08T10:14:00+05:30 343030 2026-03-31T00:00:00+05:30 43957 6442 23200 28.5500 0.4500 13 I 2026-05-08T10:14:00+05:30 343031 2026-03-31T00:00:00+05:30 43957 6442 -23200 -28.6380 -0.4500 112 I 2026-05-08T10:14:00+05:30 343032 2026-03-31T00:00:00+05:30 43957 6452 191475 3.0560 0.0500 13 I 2026-05-08T10:14:00+05:30 343033 2026-03-31T00:00:00+05:30 43957 6452 -191475 -3.0710 -0.0500 112 I 2026-05-08T10:14:00+05:30 343034 2026-03-31T00:00:00+05:30 43957 6481 29150 5.9850 0.0900 13 I 2026-05-08T10:14:00+05:30 343035 2026-03-31T00:00:00+05:30 43957 6481 -29150 -5.9910 -0.0900 112 I 2026-05-08T10:14:00+05:30 343036 2026-03-31T00:00:00+05:30 43957 6707 7763175 65.7930 1.0300 13 I 2026-05-08T10:14:00+05:30 343253 2026-03-31T00:00:00+05:30 43957 6707 -7763175 -66.1050 -1.0400 112 I 2026-05-08T10:14:00+05:30 343254 2026-03-31T00:00:00+05:30 43957 6734 119500 11.7680 0.1800 13 I 2026-05-08T10:14:00+05:30 343255 2026-03-31T00:00:00+05:30 43957 6734 -119500 -11.8220 -0.1900 112 I 2026-05-08T10:14:00+05:30 343256 2026-03-31T00:00:00+05:30 43957 6883 129012375 110.0480 1.7300 13 I 2026-05-08T10:14:00+05:30 343257 2026-03-31T00:00:00+05:30 43957 6883 -129012375 -110.8380 -1.7400 112 I 2026-05-08T10:14:00+05:30 343258 2026-03-31T00:00:00+05:30 43957 7106 1011000 25.3860 0.4000 13 I 2026-05-08T10:14:00+05:30 343259 2026-03-31T00:00:00+05:30 43957 7106 -1011000 -25.4670 -0.4000 112 I 2026-05-08T10:14:00+05:30 343260 2026-03-31T00:00:00+05:30 43957 7296 100 4.6750 0.0700 2 I 2026-05-08T10:14:00+05:30 343261 2026-03-31T00:00:00+05:30 43957 7296 500 23.5900 0.3700 2 I 2026-05-08T10:14:00+05:30 343262 2026-03-31T00:00:00+05:30 43957 7296 500 23.5850 0.3700 2 I 2026-05-08T10:14:00+05:30 343263 2026-03-31T00:00:00+05:30 43957 7296 5000 50.2920 0.7900 3 I 2026-05-08T10:14:00+05:30 343264 2026-03-31T00:00:00+05:30 43957 7296 10000 104.9190 1.6500 3 I 2026-05-08T10:14:00+05:30 343265 2026-03-31T00:00:00+05:30 43957 7301 66800 39.7260 0.6200 13 I 2026-05-08T10:14:00+05:30 343266 2026-03-31T00:00:00+05:30 43957 7301 -66800 -39.8400 -0.6200 112 I 2026-05-08T10:14:00+05:30 343267 2026-03-31T00:00:00+05:30 43957 15760 275600 20.8090 0.3300 13 I 2026-05-08T10:14:00+05:30 343268 2026-03-31T00:00:00+05:30 43957 15760 -275600 -20.8440 -0.3300 112 I 2026-05-08T10:14:00+05:30 343269 2026-03-31T00:00:00+05:30 43957 15774 555000 20.0300 0.3100 13 I 2026-05-08T10:14:00+05:30 343270 2026-03-31T00:00:00+05:30 43957 15774 -555000 -20.0830 -0.3100 112 I 2026-05-08T10:14:00+05:30 343271 2026-03-31T00:00:00+05:30 43957 15812 19700 21.1680 0.3300 13 I 2026-05-08T10:14:00+05:30 343272 2026-03-31T00:00:00+05:30 43957 15812 -19700 -21.2360 -0.3300 112 I 2026-05-08T10:14:00+05:30 343273 2026-03-31T00:00:00+05:30 43957 15850 54425 12.8380 0.2000 13 I 2026-05-08T10:14:00+05:30 343274 2026-03-31T00:00:00+05:30 43957 15850 -54425 -12.8530 -0.2000 112 I 2026-05-08T10:14:00+05:30 343275 2026-03-31T00:00:00+05:30 43957 15853 2200 0.2270 0.0000 13 I 2026-05-08T10:14:00+05:30 343276 2026-03-31T00:00:00+05:30 43957 15853 -2200 -0.2270 0.0000 112 I 2026-05-08T10:14:00+05:30 343277 2026-03-31T00:00:00+05:30 43957 15854 270750 30.1810 0.4700 13 I 2026-05-08T10:14:00+05:30 343278 2026-03-31T00:00:00+05:30 43957 15854 -270750 -30.2890 -0.4800 112 I 2026-05-08T10:14:00+05:30 342966 2026-03-31T00:00:00+05:30 43957 3820 -666750 -65.6280 -1.0300 112 I 2026-05-08T10:14:00+05:30 342967 2026-03-31T00:00:00+05:30 43957 3824 3741200 56.6490 0.8900 13 I 2026-05-08T10:14:00+05:30 342968 2026-03-31T00:00:00+05:30 43957 3824 -3741200 -57.5140 -0.9000 112 I 2026-05-08T10:14:00+05:30 342969 2026-03-31T00:00:00+05:30 43957 3887 163800 28.7830 0.4500 13 I 2026-05-08T10:14:00+05:30 342970 2026-03-31T00:00:00+05:30 43957 3887 -163800 -28.9230 -0.4500 112 I 2026-05-08T10:14:00+05:30 342971 2026-03-31T00:00:00+05:30 43957 4037 13600 0.4030 0.0100 13 I 2026-05-08T10:14:00+05:30 342972 2026-03-31T00:00:00+05:30 43957 4037 -13600 -0.4060 -0.0100 112 I 2026-05-08T10:14:00+05:30 342973 2026-03-31T00:00:00+05:30 43957 4043 2013000 38.6210 0.6100 13 I 2026-05-08T10:14:00+05:30 343431 2026-03-31T00:00:00+05:30 43957 25707 -196000 -9.4500 -0.1500 112 I 2026-05-08T10:14:00+05:30 343432 2026-03-31T00:00:00+05:30 43957 25954 1927875 44.1450 0.6900 13 I 2026-05-08T10:14:00+05:30 343433 2026-03-31T00:00:00+05:30 43957 25954 -1927875 -44.2870 -0.6900 112 I 2026-05-08T10:14:00+05:30 343434 2026-03-31T00:00:00+05:30 43957 26248 353125 8.2980 0.1300 13 I 2026-05-08T10:14:00+05:30 343435 2026-03-31T00:00:00+05:30 43957 26248 -353125 -8.3230 -0.1300 112 I 2026-05-08T10:14:00+05:30 343436 2026-03-31T00:00:00+05:30 43957 26268 76300 10.8940 0.1700 13 I 2026-05-08T10:14:00+05:30 343437 2026-03-31T00:00:00+05:30 43957 26268 -76300 -10.9120 -0.1700 112 I 2026-05-08T10:14:00+05:30 343438 2026-03-31T00:00:00+05:30 43957 26273 131950 12.6540 0.2000 13 I 2026-05-08T10:14:00+05:30 343439 2026-03-31T00:00:00+05:30 43957 26273 -131950 -12.6980 -0.2000 112 I 2026-05-08T10:14:00+05:30 343440 2026-03-31T00:00:00+05:30 43957 26328 125212973 710.2570 11.1400 134 I 2026-05-08T10:14:00+05:30 343441 2026-03-31T00:00:00+05:30 43957 26804 309175 12.8830 0.2000 13 I 2026-05-08T10:14:00+05:30 343442 2026-03-31T00:00:00+05:30 43957 26804 -309175 -12.9190 -0.2000 112 I 2026-05-08T10:14:00+05:30 343443 2026-03-31T00:00:00+05:30 43957 27457 1000 49.6840 0.7800 2 I 2026-05-08T10:14:00+05:30 343447 2026-03-31T00:00:00+05:30 43957 28824 -22925 -7.1540 -0.1100 112 I 2026-05-08T10:14:00+05:30 343446 2026-03-31T00:00:00+05:30 43957 28824 22925 7.1290 0.1100 13 I 2026-05-08T10:14:00+05:30 343445 2026-03-31T00:00:00+05:30 43957 27547 -2552100 -57.3760 -0.9000 112 I 2026-05-08T10:14:00+05:30 343444 2026-03-31T00:00:00+05:30 43957 27547 2552100 57.1930 0.9000 13 I 2026-05-08T10:14:00+05:30 343689 2026-04-30T00:00:00+05:30 44026 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 343690 2026-04-30T00:00:00+05:30 44026 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 343691 2026-04-30T00:00:00+05:30 44026 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 343692 2026-04-30T00:00:00+05:30 44026 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 343693 2026-04-30T00:00:00+05:30 44026 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 343694 2026-04-30T00:00:00+05:30 44026 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 343695 2026-04-30T00:00:00+05:30 44026 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 343696 2026-04-30T00:00:00+05:30 44026 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 343697 2026-04-30T00:00:00+05:30 44026 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 343698 2026-04-30T00:00:00+05:30 44026 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 343699 2026-04-30T00:00:00+05:30 44026 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 343700 2026-04-30T00:00:00+05:30 44026 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 343701 2026-04-30T00:00:00+05:30 44026 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 343702 2026-04-30T00:00:00+05:30 44026 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 343703 2026-04-30T00:00:00+05:30 44026 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 343704 2026-04-30T00:00:00+05:30 44026 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 343705 2026-04-30T00:00:00+05:30 44026 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 343706 2026-04-30T00:00:00+05:30 44026 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 343707 2026-04-30T00:00:00+05:30 44026 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 343708 2026-04-30T00:00:00+05:30 44026 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 343709 2026-04-30T00:00:00+05:30 44026 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 343710 2026-04-30T00:00:00+05:30 44026 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 343711 2026-04-30T00:00:00+05:30 44026 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 343712 2026-04-30T00:00:00+05:30 44026 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 343713 2026-04-30T00:00:00+05:30 44026 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 343688 2026-04-30T00:00:00+05:30 44026 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 343687 2026-04-30T00:00:00+05:30 44026 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 343686 2026-04-30T00:00:00+05:30 44026 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 343685 2026-04-30T00:00:00+05:30 44026 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 343684 2026-04-30T00:00:00+05:30 44026 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 343683 2026-04-30T00:00:00+05:30 44026 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 343448 2026-04-30T00:00:00+05:30 44026 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 343449 2026-04-30T00:00:00+05:30 44026 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 343450 2026-04-30T00:00:00+05:30 44026 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 343451 2026-04-30T00:00:00+05:30 44026 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 343452 2026-04-30T00:00:00+05:30 44026 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 343453 2026-04-30T00:00:00+05:30 44026 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 343454 2026-04-30T00:00:00+05:30 44026 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 343455 2026-04-30T00:00:00+05:30 44026 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 343456 2026-04-30T00:00:00+05:30 44026 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 343457 2026-04-30T00:00:00+05:30 44026 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 343458 2026-04-30T00:00:00+05:30 44026 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 343459 2026-04-30T00:00:00+05:30 44026 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 343460 2026-04-30T00:00:00+05:30 44026 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 343461 2026-04-30T00:00:00+05:30 44026 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 343462 2026-04-30T00:00:00+05:30 44026 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 343463 2026-04-30T00:00:00+05:30 44026 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 343464 2026-04-30T00:00:00+05:30 44026 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 343465 2026-04-30T00:00:00+05:30 44026 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 343682 2026-04-30T00:00:00+05:30 44026 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 343761 2026-04-30T00:00:00+05:30 44026 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 343760 2026-04-30T00:00:00+05:30 44026 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 343759 2026-04-30T00:00:00+05:30 44026 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 343758 2026-04-30T00:00:00+05:30 44026 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 343757 2026-04-30T00:00:00+05:30 44026 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 343756 2026-04-30T00:00:00+05:30 44026 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 343755 2026-04-30T00:00:00+05:30 44026 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 343754 2026-04-30T00:00:00+05:30 44026 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 343753 2026-04-30T00:00:00+05:30 44026 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 343752 2026-04-30T00:00:00+05:30 44026 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 343751 2026-04-30T00:00:00+05:30 44026 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 343750 2026-04-30T00:00:00+05:30 44026 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 343749 2026-04-30T00:00:00+05:30 44026 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 343748 2026-04-30T00:00:00+05:30 44026 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 343747 2026-04-30T00:00:00+05:30 44026 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 343746 2026-04-30T00:00:00+05:30 44026 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 343745 2026-04-30T00:00:00+05:30 44026 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 343744 2026-04-30T00:00:00+05:30 44026 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 343743 2026-04-30T00:00:00+05:30 44026 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 343742 2026-04-30T00:00:00+05:30 44026 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 343741 2026-04-30T00:00:00+05:30 44026 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 343740 2026-04-30T00:00:00+05:30 44026 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 343739 2026-04-30T00:00:00+05:30 44026 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 343738 2026-04-30T00:00:00+05:30 44026 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 343737 2026-04-30T00:00:00+05:30 44026 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 343736 2026-04-30T00:00:00+05:30 44026 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 343735 2026-04-30T00:00:00+05:30 44026 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 343734 2026-04-30T00:00:00+05:30 44026 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 343733 2026-04-30T00:00:00+05:30 44026 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 343732 2026-04-30T00:00:00+05:30 44026 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 343731 2026-04-30T00:00:00+05:30 44026 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 343730 2026-04-30T00:00:00+05:30 44026 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 343729 2026-04-30T00:00:00+05:30 44026 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 343728 2026-04-30T00:00:00+05:30 44026 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 343727 2026-04-30T00:00:00+05:30 44026 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 343726 2026-04-30T00:00:00+05:30 44026 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 343725 2026-04-30T00:00:00+05:30 44026 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 343724 2026-04-30T00:00:00+05:30 44026 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 343723 2026-04-30T00:00:00+05:30 44026 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 343718 2026-04-30T00:00:00+05:30 44026 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 343717 2026-04-30T00:00:00+05:30 44026 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 343716 2026-04-30T00:00:00+05:30 44026 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 343715 2026-04-30T00:00:00+05:30 44026 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 343714 2026-04-30T00:00:00+05:30 44026 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 343722 2026-04-30T00:00:00+05:30 44026 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 343762 2026-04-30T00:00:00+05:30 44026 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 343763 2026-04-30T00:00:00+05:30 44026 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 343764 2026-04-30T00:00:00+05:30 44026 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 343765 2026-04-30T00:00:00+05:30 44026 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 343766 2026-04-30T00:00:00+05:30 44026 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 343767 2026-04-30T00:00:00+05:30 44026 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 343719 2026-04-30T00:00:00+05:30 44026 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 343720 2026-04-30T00:00:00+05:30 44026 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 343721 2026-04-30T00:00:00+05:30 44026 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 344209 2026-04-30T00:00:00+05:30 44027 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 344208 2026-04-30T00:00:00+05:30 44027 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 344207 2026-04-30T00:00:00+05:30 44027 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 344206 2026-04-30T00:00:00+05:30 44027 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 344205 2026-04-30T00:00:00+05:30 44027 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 344204 2026-04-30T00:00:00+05:30 44027 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 344203 2026-04-30T00:00:00+05:30 44027 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 344202 2026-04-30T00:00:00+05:30 44027 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 344201 2026-04-30T00:00:00+05:30 44027 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 344200 2026-04-30T00:00:00+05:30 44027 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 344199 2026-04-30T00:00:00+05:30 44027 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 344194 2026-04-30T00:00:00+05:30 44027 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 344193 2026-04-30T00:00:00+05:30 44027 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 344192 2026-04-30T00:00:00+05:30 44027 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 344191 2026-04-30T00:00:00+05:30 44027 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 344190 2026-04-30T00:00:00+05:30 44027 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 344189 2026-04-30T00:00:00+05:30 44027 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 344188 2026-04-30T00:00:00+05:30 44027 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 344187 2026-04-30T00:00:00+05:30 44027 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 344186 2026-04-30T00:00:00+05:30 44027 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 344185 2026-04-30T00:00:00+05:30 44027 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 344184 2026-04-30T00:00:00+05:30 44027 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 344183 2026-04-30T00:00:00+05:30 44027 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 344182 2026-04-30T00:00:00+05:30 44027 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 344181 2026-04-30T00:00:00+05:30 44027 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 344180 2026-04-30T00:00:00+05:30 44027 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 344179 2026-04-30T00:00:00+05:30 44027 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 344178 2026-04-30T00:00:00+05:30 44027 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 344177 2026-04-30T00:00:00+05:30 44027 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 344176 2026-04-30T00:00:00+05:30 44027 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 344175 2026-04-30T00:00:00+05:30 44027 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 344174 2026-04-30T00:00:00+05:30 44027 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 344173 2026-04-30T00:00:00+05:30 44027 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 344172 2026-04-30T00:00:00+05:30 44027 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 344171 2026-04-30T00:00:00+05:30 44027 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 344170 2026-04-30T00:00:00+05:30 44027 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 344169 2026-04-30T00:00:00+05:30 44027 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 344168 2026-04-30T00:00:00+05:30 44027 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 343811 2026-04-30T00:00:00+05:30 44027 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 343810 2026-04-30T00:00:00+05:30 44027 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 343809 2026-04-30T00:00:00+05:30 44027 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 343808 2026-04-30T00:00:00+05:30 44027 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 343807 2026-04-30T00:00:00+05:30 44027 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 344195 2026-04-30T00:00:00+05:30 44027 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 344196 2026-04-30T00:00:00+05:30 44027 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 344197 2026-04-30T00:00:00+05:30 44027 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 344198 2026-04-30T00:00:00+05:30 44027 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 343789 2026-04-30T00:00:00+05:30 44027 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 343790 2026-04-30T00:00:00+05:30 44027 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 343791 2026-04-30T00:00:00+05:30 44027 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 343792 2026-04-30T00:00:00+05:30 44027 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 343793 2026-04-30T00:00:00+05:30 44027 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 343794 2026-04-30T00:00:00+05:30 44027 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 343795 2026-04-30T00:00:00+05:30 44027 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 343796 2026-04-30T00:00:00+05:30 44027 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 343797 2026-04-30T00:00:00+05:30 44027 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 343798 2026-04-30T00:00:00+05:30 44027 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 343799 2026-04-30T00:00:00+05:30 44027 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 343800 2026-04-30T00:00:00+05:30 44027 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 343801 2026-04-30T00:00:00+05:30 44027 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 343802 2026-04-30T00:00:00+05:30 44027 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 343803 2026-04-30T00:00:00+05:30 44027 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 343804 2026-04-30T00:00:00+05:30 44027 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 343805 2026-04-30T00:00:00+05:30 44027 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 343806 2026-04-30T00:00:00+05:30 44027 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 343788 2026-04-30T00:00:00+05:30 44027 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 343787 2026-04-30T00:00:00+05:30 44027 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 343786 2026-04-30T00:00:00+05:30 44027 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 343785 2026-04-30T00:00:00+05:30 44027 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 343784 2026-04-30T00:00:00+05:30 44027 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 343783 2026-04-30T00:00:00+05:30 44027 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 343782 2026-04-30T00:00:00+05:30 44027 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 343781 2026-04-30T00:00:00+05:30 44027 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 343780 2026-04-30T00:00:00+05:30 44027 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 343779 2026-04-30T00:00:00+05:30 44027 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 343778 2026-04-30T00:00:00+05:30 44027 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 343777 2026-04-30T00:00:00+05:30 44027 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 343776 2026-04-30T00:00:00+05:30 44027 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 343775 2026-04-30T00:00:00+05:30 44027 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 343774 2026-04-30T00:00:00+05:30 44027 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 343773 2026-04-30T00:00:00+05:30 44027 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 343772 2026-04-30T00:00:00+05:30 44027 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 343771 2026-04-30T00:00:00+05:30 44027 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 343770 2026-04-30T00:00:00+05:30 44027 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 343769 2026-04-30T00:00:00+05:30 44027 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 343768 2026-04-30T00:00:00+05:30 44027 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 344227 2026-04-30T00:00:00+05:30 44027 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 344226 2026-04-30T00:00:00+05:30 44027 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 344225 2026-04-30T00:00:00+05:30 44027 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 344224 2026-04-30T00:00:00+05:30 44027 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 344223 2026-04-30T00:00:00+05:30 44027 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 344222 2026-04-30T00:00:00+05:30 44027 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 344221 2026-04-30T00:00:00+05:30 44027 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 344220 2026-04-30T00:00:00+05:30 44027 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 344219 2026-04-30T00:00:00+05:30 44027 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 344218 2026-04-30T00:00:00+05:30 44027 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 344217 2026-04-30T00:00:00+05:30 44027 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 344216 2026-04-30T00:00:00+05:30 44027 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 344215 2026-04-30T00:00:00+05:30 44027 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 344214 2026-04-30T00:00:00+05:30 44027 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 344213 2026-04-30T00:00:00+05:30 44027 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 344212 2026-04-30T00:00:00+05:30 44027 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 344211 2026-04-30T00:00:00+05:30 44027 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 344210 2026-04-30T00:00:00+05:30 44027 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 344229 2026-04-30T00:00:00+05:30 44028 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 344230 2026-04-30T00:00:00+05:30 44028 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 344231 2026-04-30T00:00:00+05:30 44028 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 344297 2026-04-30T00:00:00+05:30 44028 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 344298 2026-04-30T00:00:00+05:30 44028 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 344299 2026-04-30T00:00:00+05:30 44028 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 344300 2026-04-30T00:00:00+05:30 44028 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 344301 2026-04-30T00:00:00+05:30 44028 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 344302 2026-04-30T00:00:00+05:30 44028 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 344303 2026-04-30T00:00:00+05:30 44028 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 344304 2026-04-30T00:00:00+05:30 44028 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 344305 2026-04-30T00:00:00+05:30 44028 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 344306 2026-04-30T00:00:00+05:30 44028 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 344307 2026-04-30T00:00:00+05:30 44028 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 344308 2026-04-30T00:00:00+05:30 44028 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 344309 2026-04-30T00:00:00+05:30 44028 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 344310 2026-04-30T00:00:00+05:30 44028 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 344311 2026-04-30T00:00:00+05:30 44028 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 344312 2026-04-30T00:00:00+05:30 44028 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 344313 2026-04-30T00:00:00+05:30 44028 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 344314 2026-04-30T00:00:00+05:30 44028 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 344315 2026-04-30T00:00:00+05:30 44028 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 344316 2026-04-30T00:00:00+05:30 44028 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 344317 2026-04-30T00:00:00+05:30 44028 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 344318 2026-04-30T00:00:00+05:30 44028 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 344319 2026-04-30T00:00:00+05:30 44028 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 344320 2026-04-30T00:00:00+05:30 44028 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 344321 2026-04-30T00:00:00+05:30 44028 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 344322 2026-04-30T00:00:00+05:30 44028 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 344323 2026-04-30T00:00:00+05:30 44028 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 344324 2026-04-30T00:00:00+05:30 44028 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 344325 2026-04-30T00:00:00+05:30 44028 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 344326 2026-04-30T00:00:00+05:30 44028 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 344327 2026-04-30T00:00:00+05:30 44028 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 344328 2026-04-30T00:00:00+05:30 44028 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 344329 2026-04-30T00:00:00+05:30 44028 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 344330 2026-04-30T00:00:00+05:30 44028 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 344331 2026-04-30T00:00:00+05:30 44028 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 344332 2026-04-30T00:00:00+05:30 44028 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 344333 2026-04-30T00:00:00+05:30 44028 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 344334 2026-04-30T00:00:00+05:30 44028 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 344335 2026-04-30T00:00:00+05:30 44028 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 344336 2026-04-30T00:00:00+05:30 44028 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 344337 2026-04-30T00:00:00+05:30 44028 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 344338 2026-04-30T00:00:00+05:30 44028 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 344339 2026-04-30T00:00:00+05:30 44028 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 344340 2026-04-30T00:00:00+05:30 44028 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 344341 2026-04-30T00:00:00+05:30 44028 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 344342 2026-04-30T00:00:00+05:30 44028 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 344343 2026-04-30T00:00:00+05:30 44028 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 344344 2026-04-30T00:00:00+05:30 44028 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 344345 2026-04-30T00:00:00+05:30 44028 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 344346 2026-04-30T00:00:00+05:30 44028 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 344347 2026-04-30T00:00:00+05:30 44028 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 344348 2026-04-30T00:00:00+05:30 44028 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 344349 2026-04-30T00:00:00+05:30 44028 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 344350 2026-04-30T00:00:00+05:30 44028 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 344351 2026-04-30T00:00:00+05:30 44028 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 344352 2026-04-30T00:00:00+05:30 44028 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 344353 2026-04-30T00:00:00+05:30 44028 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 344354 2026-04-30T00:00:00+05:30 44028 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 344355 2026-04-30T00:00:00+05:30 44028 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 344356 2026-04-30T00:00:00+05:30 44028 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 344357 2026-04-30T00:00:00+05:30 44028 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 344358 2026-04-30T00:00:00+05:30 44028 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 344359 2026-04-30T00:00:00+05:30 44028 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 344360 2026-04-30T00:00:00+05:30 44028 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 344361 2026-04-30T00:00:00+05:30 44028 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 344362 2026-04-30T00:00:00+05:30 44028 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 344396 2026-04-30T00:00:00+05:30 44028 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 344395 2026-04-30T00:00:00+05:30 44028 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 344394 2026-04-30T00:00:00+05:30 44028 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 344393 2026-04-30T00:00:00+05:30 44028 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 344392 2026-04-30T00:00:00+05:30 44028 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 344391 2026-04-30T00:00:00+05:30 44028 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 344390 2026-04-30T00:00:00+05:30 44028 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 344389 2026-04-30T00:00:00+05:30 44028 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 344388 2026-04-30T00:00:00+05:30 44028 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 344387 2026-04-30T00:00:00+05:30 44028 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 344386 2026-04-30T00:00:00+05:30 44028 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 344385 2026-04-30T00:00:00+05:30 44028 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 344384 2026-04-30T00:00:00+05:30 44028 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 344383 2026-04-30T00:00:00+05:30 44028 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 344382 2026-04-30T00:00:00+05:30 44028 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 344381 2026-04-30T00:00:00+05:30 44028 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 344380 2026-04-30T00:00:00+05:30 44028 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 344379 2026-04-30T00:00:00+05:30 44028 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 344378 2026-04-30T00:00:00+05:30 44028 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 344377 2026-04-30T00:00:00+05:30 44028 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 344376 2026-04-30T00:00:00+05:30 44028 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 344375 2026-04-30T00:00:00+05:30 44028 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 344374 2026-04-30T00:00:00+05:30 44028 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 344373 2026-04-30T00:00:00+05:30 44028 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 344372 2026-04-30T00:00:00+05:30 44028 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 344371 2026-04-30T00:00:00+05:30 44028 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 344370 2026-04-30T00:00:00+05:30 44028 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 344369 2026-04-30T00:00:00+05:30 44028 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 344368 2026-04-30T00:00:00+05:30 44028 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 344367 2026-04-30T00:00:00+05:30 44028 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 344366 2026-04-30T00:00:00+05:30 44028 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 344365 2026-04-30T00:00:00+05:30 44028 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 344364 2026-04-30T00:00:00+05:30 44028 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 344363 2026-04-30T00:00:00+05:30 44028 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 344228 2026-04-30T00:00:00+05:30 44028 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 344421 2026-04-30T00:00:00+05:30 44029 4043 1000000000 99.3930 1.2200 26 I 2026-05-08T10:14:00+05:30 344422 2026-04-30T00:00:00+05:30 44029 4986 250000000 25.0380 0.3100 3 I 2026-05-08T10:14:00+05:30 344423 2026-04-30T00:00:00+05:30 44029 5142 0 1.8430 0.0200 50 I 2026-05-08T10:14:00+05:30 344424 2026-04-30T00:00:00+05:30 44029 5142 0 218.9320 2.6800 57 I 2026-05-08T10:14:00+05:30 344425 2026-04-30T00:00:00+05:30 44029 5142 0 0.9600 -0.0300 81 I 2026-05-08T10:14:00+05:30 344426 2026-04-30T00:00:00+05:30 44029 5142 0 15.3610 0.1900 204 I 2026-05-08T10:14:00+05:30 344694 2026-04-30T00:00:00+05:30 44029 5190 250000000 25.0100 0.3100 3 I 2026-05-08T10:14:00+05:30 344695 2026-04-30T00:00:00+05:30 44029 5190 250000000 25.0110 0.3100 7 I 2026-05-08T10:14:00+05:30 344696 2026-04-30T00:00:00+05:30 44029 5279 1250000000 124.1500 1.5200 26 I 2026-05-08T10:14:00+05:30 344697 2026-04-30T00:00:00+05:30 44029 5745 1750000000 173.7370 2.1300 2 I 2026-05-08T10:14:00+05:30 344698 2026-04-30T00:00:00+05:30 44029 5858 250000000 24.8830 0.3000 2 I 2026-05-08T10:14:00+05:30 344699 2026-04-30T00:00:00+05:30 44029 5858 500000000 49.7200 0.6100 2 I 2026-05-08T10:14:00+05:30 344767 2026-04-30T00:00:00+05:30 44029 27456 2000000000 198.1580 2.4300 2 I 2026-05-08T10:14:00+05:30 344700 2026-04-30T00:00:00+05:30 44029 5858 750000000 74.4670 0.9100 2 I 2026-05-08T10:14:00+05:30 344701 2026-04-30T00:00:00+05:30 44029 5917 500000000 49.5960 0.6100 26 I 2026-05-08T10:14:00+05:30 344702 2026-04-30T00:00:00+05:30 44029 5917 500000000 49.5240 0.6100 26 I 2026-05-08T10:14:00+05:30 344703 2026-04-30T00:00:00+05:30 44029 5926 750000000 74.3290 0.9100 2 I 2026-05-08T10:14:00+05:30 344704 2026-04-30T00:00:00+05:30 44029 5926 1250000000 124.0080 1.5200 2 I 2026-05-08T10:14:00+05:30 344705 2026-04-30T00:00:00+05:30 44029 5974 500000000 49.9670 0.6100 2 I 2026-05-08T10:14:00+05:30 344706 2026-04-30T00:00:00+05:30 44029 5974 500000000 49.7170 0.6100 26 I 2026-05-08T10:14:00+05:30 344707 2026-04-30T00:00:00+05:30 44029 5974 500000000 49.5540 0.6100 26 I 2026-05-08T10:14:00+05:30 344708 2026-04-30T00:00:00+05:30 44029 5974 500000000 49.5460 0.6100 26 I 2026-05-08T10:14:00+05:30 344709 2026-04-30T00:00:00+05:30 44029 5974 1000000000 99.6940 1.2200 26 I 2026-05-08T10:14:00+05:30 344710 2026-04-30T00:00:00+05:30 44029 6216 500000000 49.8830 0.6100 2 I 2026-05-08T10:14:00+05:30 344420 2026-04-30T00:00:00+05:30 44029 2285 1000000000 99.2030 1.2200 26 I 2026-05-08T10:14:00+05:30 344419 2026-04-30T00:00:00+05:30 44029 2160 300000000 30.0280 0.3700 92 I 2026-05-08T10:14:00+05:30 344418 2026-04-30T00:00:00+05:30 44029 2160 250000000 25.0450 0.3100 3 I 2026-05-08T10:14:00+05:30 344417 2026-04-30T00:00:00+05:30 44029 1622 2250000000 222.7750 2.7300 2 I 2026-05-08T10:14:00+05:30 344416 2026-04-30T00:00:00+05:30 44029 1459 1750000000 173.4030 2.1200 2 I 2026-05-08T10:14:00+05:30 344415 2026-04-30T00:00:00+05:30 44029 1459 1000000000 99.3060 1.2200 2 I 2026-05-08T10:14:00+05:30 344414 2026-04-30T00:00:00+05:30 44029 1459 500000000 49.7040 0.6100 2 I 2026-05-08T10:14:00+05:30 344413 2026-04-30T00:00:00+05:30 44029 1315 750000000 74.4900 0.9100 26 I 2026-05-08T10:14:00+05:30 344412 2026-04-30T00:00:00+05:30 44029 1315 500000000 49.5980 0.6100 26 I 2026-05-08T10:14:00+05:30 344411 2026-04-30T00:00:00+05:30 44029 1206 750000000 74.7150 0.9200 26 I 2026-05-08T10:14:00+05:30 344410 2026-04-30T00:00:00+05:30 44029 1140 1000000000 99.5210 1.2200 2 I 2026-05-08T10:14:00+05:30 344409 2026-04-30T00:00:00+05:30 44029 1140 500000000 49.7940 0.6100 2 I 2026-05-08T10:14:00+05:30 344408 2026-04-30T00:00:00+05:30 44029 740 750000000 74.3820 0.9100 26 I 2026-05-08T10:14:00+05:30 344407 2026-04-30T00:00:00+05:30 44029 740 500000000 49.8270 0.6100 26 I 2026-05-08T10:14:00+05:30 344406 2026-04-30T00:00:00+05:30 44029 740 200000000 19.9090 0.2400 26 I 2026-05-08T10:14:00+05:30 344405 2026-04-30T00:00:00+05:30 44029 646 600000000 60.0830 0.7400 5 I 2026-05-08T10:14:00+05:30 344404 2026-04-30T00:00:00+05:30 44029 452 500000000 49.8840 0.6100 2 I 2026-05-08T10:14:00+05:30 344403 2026-04-30T00:00:00+05:30 44029 451 1000000000 99.6000 1.2200 2 I 2026-05-08T10:14:00+05:30 344402 2026-04-30T00:00:00+05:30 44029 451 1000000000 99.2410 1.2200 2 I 2026-05-08T10:14:00+05:30 344401 2026-04-30T00:00:00+05:30 44029 451 750000000 74.4050 0.9100 2 I 2026-05-08T10:14:00+05:30 344400 2026-04-30T00:00:00+05:30 44029 451 500000000 49.7130 0.6100 2 I 2026-05-08T10:14:00+05:30 344399 2026-04-30T00:00:00+05:30 44029 451 500000000 49.2310 0.6000 2 I 2026-05-08T10:14:00+05:30 344398 2026-04-30T00:00:00+05:30 44029 451 500000000 49.2820 0.6000 2 I 2026-05-08T10:14:00+05:30 344397 2026-04-30T00:00:00+05:30 44029 451 250000000 24.8610 0.3000 2 I 2026-05-08T10:14:00+05:30 344764 2026-04-30T00:00:00+05:30 44029 25364 1500000000 148.8430 1.8200 26 I 2026-05-08T10:14:00+05:30 344763 2026-04-30T00:00:00+05:30 44029 25364 1000000000 99.7780 1.2200 26 I 2026-05-08T10:14:00+05:30 344762 2026-04-30T00:00:00+05:30 44029 25364 750000000 74.7290 0.9200 26 I 2026-05-08T10:14:00+05:30 344761 2026-04-30T00:00:00+05:30 44029 24775 1000000000 99.3810 1.2200 26 I 2026-05-08T10:14:00+05:30 344760 2026-04-30T00:00:00+05:30 44029 24775 750000000 74.8110 0.9200 26 I 2026-05-08T10:14:00+05:30 344759 2026-04-30T00:00:00+05:30 44029 24007 1000000000 100.0630 1.2300 113 I 2026-05-08T10:14:00+05:30 344758 2026-04-30T00:00:00+05:30 44029 23831 750000000 74.7210 0.9200 26 I 2026-05-08T10:14:00+05:30 344757 2026-04-30T00:00:00+05:30 44029 23831 750000000 73.7780 0.9000 26 I 2026-05-08T10:14:00+05:30 344756 2026-04-30T00:00:00+05:30 44029 23138 1000000000 98.4170 1.2100 2 I 2026-05-08T10:14:00+05:30 344755 2026-04-30T00:00:00+05:30 44029 21475 1000000000 99.3060 1.2200 26 I 2026-05-08T10:14:00+05:30 344754 2026-04-30T00:00:00+05:30 44029 21427 500000000 49.7130 0.6100 26 I 2026-05-08T10:14:00+05:30 344753 2026-04-30T00:00:00+05:30 44029 20710 1000000000 98.5490 1.2100 26 I 2026-05-08T10:14:00+05:30 344752 2026-04-30T00:00:00+05:30 44029 20630 1000000000 99.5560 1.2200 26 I 2026-05-08T10:14:00+05:30 344751 2026-04-30T00:00:00+05:30 44029 20502 1000000000 99.5360 1.2200 26 I 2026-05-08T10:14:00+05:30 344750 2026-04-30T00:00:00+05:30 44029 20502 500000000 49.6190 0.6100 26 I 2026-05-08T10:14:00+05:30 344749 2026-04-30T00:00:00+05:30 44029 19137 2750000000 274.4970 3.3600 29 I 2026-05-08T10:14:00+05:30 344724 2026-04-30T00:00:00+05:30 44029 7296 250000000 24.8220 0.3000 26 I 2026-05-08T10:14:00+05:30 344725 2026-04-30T00:00:00+05:30 44029 7296 500000000 49.7110 0.6100 26 I 2026-05-08T10:14:00+05:30 344726 2026-04-30T00:00:00+05:30 44029 7296 500000000 49.8910 0.6100 26 I 2026-05-08T10:14:00+05:30 344727 2026-04-30T00:00:00+05:30 44029 7296 750000000 74.4270 0.9100 26 I 2026-05-08T10:14:00+05:30 344728 2026-04-30T00:00:00+05:30 44029 15683 2000000000 198.2070 2.4300 26 I 2026-05-08T10:14:00+05:30 344729 2026-04-30T00:00:00+05:30 44029 15704 500000000 49.8270 0.6100 2 I 2026-05-08T10:14:00+05:30 344730 2026-04-30T00:00:00+05:30 44029 15760 250000000 24.7940 0.3000 26 I 2026-05-08T10:14:00+05:30 344731 2026-04-30T00:00:00+05:30 44029 16822 500000000 49.9070 0.6100 26 I 2026-05-08T10:14:00+05:30 344732 2026-04-30T00:00:00+05:30 44029 16822 1000000000 99.1300 1.2100 26 I 2026-05-08T10:14:00+05:30 344733 2026-04-30T00:00:00+05:30 44029 16870 500000000 49.7760 0.6100 26 I 2026-05-08T10:14:00+05:30 344734 2026-04-30T00:00:00+05:30 44029 16870 500000000 49.9060 0.6100 26 I 2026-05-08T10:14:00+05:30 344735 2026-04-30T00:00:00+05:30 44029 18695 500000000 49.1900 0.6000 26 I 2026-05-08T10:14:00+05:30 344736 2026-04-30T00:00:00+05:30 44029 18743 250000000 24.7610 0.3000 26 I 2026-05-08T10:14:00+05:30 344737 2026-04-30T00:00:00+05:30 44029 18743 500000000 49.6480 0.6100 26 I 2026-05-08T10:14:00+05:30 344738 2026-04-30T00:00:00+05:30 44029 18743 1000000000 99.2600 1.2200 26 I 2026-05-08T10:14:00+05:30 344739 2026-04-30T00:00:00+05:30 44029 19137 250000000 24.9300 0.3100 29 I 2026-05-08T10:14:00+05:30 344740 2026-04-30T00:00:00+05:30 44029 19137 255240000 25.4290 0.3100 29 I 2026-05-08T10:14:00+05:30 344741 2026-04-30T00:00:00+05:30 44029 19137 750000000 74.5690 0.9100 29 I 2026-05-08T10:14:00+05:30 344742 2026-04-30T00:00:00+05:30 44029 19137 750000000 74.0360 0.9100 29 I 2026-05-08T10:14:00+05:30 344743 2026-04-30T00:00:00+05:30 44029 19137 750000000 74.9370 0.9200 29 I 2026-05-08T10:14:00+05:30 344744 2026-04-30T00:00:00+05:30 44029 19137 750000000 74.7810 0.9200 29 I 2026-05-08T10:14:00+05:30 344745 2026-04-30T00:00:00+05:30 44029 19137 1000000000 99.4250 1.2200 29 I 2026-05-08T10:14:00+05:30 344746 2026-04-30T00:00:00+05:30 44029 19137 1260600000 125.4600 1.5400 29 I 2026-05-08T10:14:00+05:30 344747 2026-04-30T00:00:00+05:30 44029 19137 2250000000 223.4640 2.7400 29 I 2026-05-08T10:14:00+05:30 344748 2026-04-30T00:00:00+05:30 44029 19137 2500000000 247.0540 3.0300 29 I 2026-05-08T10:14:00+05:30 344765 2026-04-30T00:00:00+05:30 44029 26519 1000000000 99.1720 1.2100 26 I 2026-05-08T10:14:00+05:30 344766 2026-04-30T00:00:00+05:30 44029 26519 1000000000 99.2970 1.2200 26 I 2026-05-08T10:14:00+05:30 344711 2026-04-30T00:00:00+05:30 44029 6218 500000000 49.9420 0.6100 2 I 2026-05-08T10:14:00+05:30 344712 2026-04-30T00:00:00+05:30 44029 6218 500000000 49.6460 0.6100 2 I 2026-05-08T10:14:00+05:30 344713 2026-04-30T00:00:00+05:30 44029 6218 750000000 74.3420 0.9100 2 I 2026-05-08T10:14:00+05:30 344714 2026-04-30T00:00:00+05:30 44029 6218 1250000000 124.4790 1.5200 2 I 2026-05-08T10:14:00+05:30 344715 2026-04-30T00:00:00+05:30 44029 6320 500000000 49.6600 0.6100 26 I 2026-05-08T10:14:00+05:30 344716 2026-04-30T00:00:00+05:30 44029 6320 500000000 49.7850 0.6100 26 I 2026-05-08T10:14:00+05:30 344717 2026-04-30T00:00:00+05:30 44029 6320 2000000000 198.9440 2.4400 26 I 2026-05-08T10:14:00+05:30 344718 2026-04-30T00:00:00+05:30 44029 6456 750000000 74.8140 0.9200 26 I 2026-05-08T10:14:00+05:30 344719 2026-04-30T00:00:00+05:30 44029 6553 500000000 50.1500 0.6100 123 I 2026-05-08T10:14:00+05:30 344720 2026-04-30T00:00:00+05:30 44029 6553 650000000 65.0470 0.8000 123 I 2026-05-08T10:14:00+05:30 344721 2026-04-30T00:00:00+05:30 44029 6841 250000000 24.8830 0.3000 26 I 2026-05-08T10:14:00+05:30 344722 2026-04-30T00:00:00+05:30 44029 6841 500000000 49.7180 0.6100 26 I 2026-05-08T10:14:00+05:30 344723 2026-04-30T00:00:00+05:30 44029 6841 500000000 49.7000 0.6100 26 I 2026-05-08T10:14:00+05:30 345249 2026-03-31T00:00:00+05:30 44088 29009 213455 8.6780 1.0600 13 I 2026-05-08T10:14:00+05:30 345250 2026-03-31T00:00:00+05:30 44088 29195 500000 9.3000 1.1300 13 I 2026-05-08T10:14:00+05:30 345251 2026-03-31T00:00:00+05:30 44088 29202 8903 0.3650 0.0400 13 I 2026-05-08T10:14:00+05:30 345252 2026-03-31T00:00:00+05:30 44088 29237 270000 7.8380 0.9600 13 I 2026-05-08T10:14:00+05:30 345253 2026-03-31T00:00:00+05:30 44088 29322 209335 7.7970 0.9500 13 I 2026-05-08T10:14:00+05:30 345254 2026-03-31T00:00:00+05:30 44088 29328 380000 24.9380 3.0400 13 I 2026-05-08T10:14:00+05:30 345255 2026-03-31T00:00:00+05:30 44088 29372 650000 8.8150 1.0800 13 I 2026-05-08T10:14:00+05:30 345256 2026-03-31T00:00:00+05:30 44088 29373 275000 9.6810 1.1800 13 I 2026-05-08T10:14:00+05:30 345248 2026-03-31T00:00:00+05:30 44088 28940 18019 1.2730 0.1600 13 I 2026-05-08T10:14:00+05:30 345247 2026-03-31T00:00:00+05:30 44088 28939 59000 2.7320 0.3300 13 I 2026-05-08T10:14:00+05:30 345246 2026-03-31T00:00:00+05:30 44088 28907 95000 12.6200 1.5400 13 I 2026-05-08T10:14:00+05:30 345245 2026-03-31T00:00:00+05:30 44088 28902 153000 14.8720 1.8100 13 I 2026-05-08T10:14:00+05:30 345244 2026-03-31T00:00:00+05:30 44088 28898 2200000 23.1660 2.8300 13 I 2026-05-08T10:14:00+05:30 345243 2026-03-31T00:00:00+05:30 44088 26673 276600 12.4140 1.5100 13 I 2026-05-08T10:14:00+05:30 345242 2026-03-31T00:00:00+05:30 44088 24296 70000 10.5610 1.2900 13 I 2026-05-08T10:14:00+05:30 345241 2026-03-31T00:00:00+05:30 44088 20605 400001 22.3980 2.7300 13 I 2026-05-08T10:14:00+05:30 345240 2026-03-31T00:00:00+05:30 44088 19137 200000 1.9810 0.2400 29 I 2026-05-08T10:14:00+05:30 345239 2026-03-31T00:00:00+05:30 44088 19137 150000 1.4950 0.1800 29 I 2026-05-08T10:14:00+05:30 345238 2026-03-31T00:00:00+05:30 44088 19137 150000 1.5000 0.1800 29 I 2026-05-08T10:14:00+05:30 345237 2026-03-31T00:00:00+05:30 44088 18952 212165 4.1910 0.5100 13 I 2026-05-08T10:14:00+05:30 345236 2026-03-31T00:00:00+05:30 44088 18179 1071201 32.6720 3.9800 13 I 2026-05-08T10:14:00+05:30 345235 2026-03-31T00:00:00+05:30 44088 15688 7930 17.7840 2.1700 127 I 2026-05-08T10:14:00+05:30 345234 2026-03-31T00:00:00+05:30 44088 6746 360000 51.8760 6.3300 13 I 2026-05-08T10:14:00+05:30 345233 2026-03-31T00:00:00+05:30 44088 5142 0 18.3520 2.2400 87 I 2026-05-08T10:14:00+05:30 345232 2026-03-31T00:00:00+05:30 44088 5142 0 -20.0630 -2.4200 81 I 2026-05-08T10:14:00+05:30 345231 2026-03-31T00:00:00+05:30 44088 5142 0 0.0050 0.0000 27 I 2026-05-08T10:14:00+05:30 345230 2026-03-31T00:00:00+05:30 44088 250 290000 12.3250 1.5000 13 I 2026-05-08T10:14:00+05:30 345291 2026-03-31T00:00:00+05:30 44088 29972 581440 8.9580 1.0900 13 I 2026-05-08T10:14:00+05:30 345290 2026-03-31T00:00:00+05:30 44088 29947 89211 13.5010 1.6500 13 I 2026-05-08T10:14:00+05:30 345289 2026-03-31T00:00:00+05:30 44088 29940 440550 10.8040 1.3200 13 I 2026-05-08T10:14:00+05:30 345288 2026-03-31T00:00:00+05:30 44088 29932 60000 4.6180 0.5600 13 I 2026-05-08T10:14:00+05:30 345287 2026-03-31T00:00:00+05:30 44088 29899 80000 6.0760 0.7400 13 I 2026-05-08T10:14:00+05:30 345286 2026-03-31T00:00:00+05:30 44088 29878 700000 8.0410 0.9800 13 I 2026-05-08T10:14:00+05:30 345285 2026-03-31T00:00:00+05:30 44088 29874 24888 0.8120 0.1000 13 I 2026-05-08T10:14:00+05:30 345284 2026-03-31T00:00:00+05:30 44088 29789 184431 51.6680 6.3000 13 I 2026-05-08T10:14:00+05:30 345283 2026-03-31T00:00:00+05:30 44088 29778 110000 17.1160 2.0900 13 I 2026-05-08T10:14:00+05:30 345282 2026-03-31T00:00:00+05:30 44088 29775 380098 5.7780 0.7000 13 I 2026-05-08T10:14:00+05:30 345281 2026-03-31T00:00:00+05:30 44088 29768 1050000 14.7420 1.8000 13 I 2026-05-08T10:14:00+05:30 345280 2026-03-31T00:00:00+05:30 44088 29766 1000000 12.0960 1.4800 13 I 2026-05-08T10:14:00+05:30 345279 2026-03-31T00:00:00+05:30 44088 29742 220000 13.0360 1.5900 13 I 2026-05-08T10:14:00+05:30 345278 2026-03-31T00:00:00+05:30 44088 29734 185697 8.9030 1.0900 13 I 2026-05-08T10:14:00+05:30 345277 2026-03-31T00:00:00+05:30 44088 29722 378659 19.5050 2.3800 13 I 2026-05-08T10:14:00+05:30 345276 2026-03-31T00:00:00+05:30 44088 29721 1152024 25.0420 3.0500 13 I 2026-05-08T10:14:00+05:30 345275 2026-03-31T00:00:00+05:30 44088 29720 1615478 14.1030 1.7200 13 I 2026-05-08T10:14:00+05:30 345274 2026-03-31T00:00:00+05:30 44088 29717 715681 11.1780 1.3600 13 I 2026-05-08T10:14:00+05:30 345273 2026-03-31T00:00:00+05:30 44088 29714 1699932 25.5190 3.1100 13 I 2026-05-08T10:14:00+05:30 345272 2026-03-31T00:00:00+05:30 44088 29708 146319 8.5600 1.0400 13 I 2026-05-08T10:14:00+05:30 345271 2026-03-31T00:00:00+05:30 44088 29707 455165 22.7260 2.7700 13 I 2026-05-08T10:14:00+05:30 345270 2026-03-31T00:00:00+05:30 44088 29673 104962 12.0440 1.4700 13 I 2026-05-08T10:14:00+05:30 345269 2026-03-31T00:00:00+05:30 44088 29635 1186157 25.7690 3.1400 13 I 2026-05-08T10:14:00+05:30 345268 2026-03-31T00:00:00+05:30 44088 29626 187442 14.4860 1.7700 13 I 2026-05-08T10:14:00+05:30 345267 2026-03-31T00:00:00+05:30 44088 29625 185196 8.4330 1.0300 13 I 2026-05-08T10:14:00+05:30 345266 2026-03-31T00:00:00+05:30 44088 29583 200000 8.0680 0.9800 13 I 2026-05-08T10:14:00+05:30 345265 2026-03-31T00:00:00+05:30 44088 29577 84315 1.7970 0.2200 13 I 2026-05-08T10:14:00+05:30 345264 2026-03-31T00:00:00+05:30 44088 29572 46313 2.1140 0.2600 13 I 2026-05-08T10:14:00+05:30 345263 2026-03-31T00:00:00+05:30 44088 29565 255926 30.7760 3.7500 13 I 2026-05-08T10:14:00+05:30 345262 2026-03-31T00:00:00+05:30 44088 29561 251589 2.2690 0.2800 13 I 2026-05-08T10:14:00+05:30 345261 2026-03-31T00:00:00+05:30 44088 29495 1400000 16.6400 2.0300 13 I 2026-05-08T10:14:00+05:30 345260 2026-03-31T00:00:00+05:30 44088 29463 190990 3.3930 0.4100 13 I 2026-05-08T10:14:00+05:30 345259 2026-03-31T00:00:00+05:30 44088 29437 83809 3.9150 0.4800 13 I 2026-05-08T10:14:00+05:30 345258 2026-03-31T00:00:00+05:30 44088 29421 327240 6.1380 0.7500 13 I 2026-05-08T10:14:00+05:30 345257 2026-03-31T00:00:00+05:30 44088 29418 1600000 17.6300 2.1500 13 I 2026-05-08T10:14:00+05:30 344771 2026-03-31T00:00:00+05:30 44089 5142 0 18.3520 2.2400 87 I 2026-05-08T10:14:00+05:30 344772 2026-03-31T00:00:00+05:30 44089 6746 360000 51.8760 6.3300 13 I 2026-05-08T10:14:00+05:30 344773 2026-03-31T00:00:00+05:30 44089 15688 7930 17.7840 2.1700 127 I 2026-05-08T10:14:00+05:30 344774 2026-03-31T00:00:00+05:30 44089 18179 1071201 32.6720 3.9800 13 I 2026-05-08T10:14:00+05:30 344775 2026-03-31T00:00:00+05:30 44089 18952 212165 4.1910 0.5100 13 I 2026-05-08T10:14:00+05:30 344776 2026-03-31T00:00:00+05:30 44089 19137 150000 1.5000 0.1800 29 I 2026-05-08T10:14:00+05:30 344777 2026-03-31T00:00:00+05:30 44089 19137 150000 1.4950 0.1800 29 I 2026-05-08T10:14:00+05:30 344770 2026-03-31T00:00:00+05:30 44089 5142 0 -20.0630 -2.4200 81 I 2026-05-08T10:14:00+05:30 344769 2026-03-31T00:00:00+05:30 44089 5142 0 0.0050 0.0000 27 I 2026-05-08T10:14:00+05:30 344768 2026-03-31T00:00:00+05:30 44089 250 290000 12.3250 1.5000 13 I 2026-05-08T10:14:00+05:30 345167 2026-03-31T00:00:00+05:30 44089 29972 581440 8.9580 1.0900 13 I 2026-05-08T10:14:00+05:30 345166 2026-03-31T00:00:00+05:30 44089 29947 89211 13.5010 1.6500 13 I 2026-05-08T10:14:00+05:30 344827 2026-03-31T00:00:00+05:30 44089 29940 440550 10.8040 1.3200 13 I 2026-05-08T10:14:00+05:30 344826 2026-03-31T00:00:00+05:30 44089 29932 60000 4.6180 0.5600 13 I 2026-05-08T10:14:00+05:30 344825 2026-03-31T00:00:00+05:30 44089 29899 80000 6.0760 0.7400 13 I 2026-05-08T10:14:00+05:30 344824 2026-03-31T00:00:00+05:30 44089 29878 700000 8.0410 0.9800 13 I 2026-05-08T10:14:00+05:30 344823 2026-03-31T00:00:00+05:30 44089 29874 24888 0.8120 0.1000 13 I 2026-05-08T10:14:00+05:30 344822 2026-03-31T00:00:00+05:30 44089 29789 184431 51.6680 6.3000 13 I 2026-05-08T10:14:00+05:30 344821 2026-03-31T00:00:00+05:30 44089 29778 110000 17.1160 2.0900 13 I 2026-05-08T10:14:00+05:30 344820 2026-03-31T00:00:00+05:30 44089 29775 380098 5.7780 0.7000 13 I 2026-05-08T10:14:00+05:30 344819 2026-03-31T00:00:00+05:30 44089 29768 1050000 14.7420 1.8000 13 I 2026-05-08T10:14:00+05:30 344818 2026-03-31T00:00:00+05:30 44089 29766 1000000 12.0960 1.4800 13 I 2026-05-08T10:14:00+05:30 344817 2026-03-31T00:00:00+05:30 44089 29742 220000 13.0360 1.5900 13 I 2026-05-08T10:14:00+05:30 344816 2026-03-31T00:00:00+05:30 44089 29734 185697 8.9030 1.0900 13 I 2026-05-08T10:14:00+05:30 344815 2026-03-31T00:00:00+05:30 44089 29722 378659 19.5050 2.3800 13 I 2026-05-08T10:14:00+05:30 344814 2026-03-31T00:00:00+05:30 44089 29721 1152024 25.0420 3.0500 13 I 2026-05-08T10:14:00+05:30 344813 2026-03-31T00:00:00+05:30 44089 29720 1615478 14.1030 1.7200 13 I 2026-05-08T10:14:00+05:30 344812 2026-03-31T00:00:00+05:30 44089 29717 715681 11.1780 1.3600 13 I 2026-05-08T10:14:00+05:30 344811 2026-03-31T00:00:00+05:30 44089 29714 1699932 25.5190 3.1100 13 I 2026-05-08T10:14:00+05:30 344810 2026-03-31T00:00:00+05:30 44089 29708 146319 8.5600 1.0400 13 I 2026-05-08T10:14:00+05:30 344809 2026-03-31T00:00:00+05:30 44089 29707 455165 22.7260 2.7700 13 I 2026-05-08T10:14:00+05:30 344808 2026-03-31T00:00:00+05:30 44089 29673 104962 12.0440 1.4700 13 I 2026-05-08T10:14:00+05:30 344807 2026-03-31T00:00:00+05:30 44089 29635 1186157 25.7690 3.1400 13 I 2026-05-08T10:14:00+05:30 344806 2026-03-31T00:00:00+05:30 44089 29626 187442 14.4860 1.7700 13 I 2026-05-08T10:14:00+05:30 344805 2026-03-31T00:00:00+05:30 44089 29625 185196 8.4330 1.0300 13 I 2026-05-08T10:14:00+05:30 344804 2026-03-31T00:00:00+05:30 44089 29583 200000 8.0680 0.9800 13 I 2026-05-08T10:14:00+05:30 344803 2026-03-31T00:00:00+05:30 44089 29577 84315 1.7970 0.2200 13 I 2026-05-08T10:14:00+05:30 344802 2026-03-31T00:00:00+05:30 44089 29572 46313 2.1140 0.2600 13 I 2026-05-08T10:14:00+05:30 344801 2026-03-31T00:00:00+05:30 44089 29565 255926 30.7760 3.7500 13 I 2026-05-08T10:14:00+05:30 344800 2026-03-31T00:00:00+05:30 44089 29561 251589 2.2690 0.2800 13 I 2026-05-08T10:14:00+05:30 344799 2026-03-31T00:00:00+05:30 44089 29495 1400000 16.6400 2.0300 13 I 2026-05-08T10:14:00+05:30 344798 2026-03-31T00:00:00+05:30 44089 29463 190990 3.3930 0.4100 13 I 2026-05-08T10:14:00+05:30 344797 2026-03-31T00:00:00+05:30 44089 29437 83809 3.9150 0.4800 13 I 2026-05-08T10:14:00+05:30 344796 2026-03-31T00:00:00+05:30 44089 29421 327240 6.1380 0.7500 13 I 2026-05-08T10:14:00+05:30 344795 2026-03-31T00:00:00+05:30 44089 29418 1600000 17.6300 2.1500 13 I 2026-05-08T10:14:00+05:30 344794 2026-03-31T00:00:00+05:30 44089 29373 275000 9.6810 1.1800 13 I 2026-05-08T10:14:00+05:30 344793 2026-03-31T00:00:00+05:30 44089 29372 650000 8.8150 1.0800 13 I 2026-05-08T10:14:00+05:30 344792 2026-03-31T00:00:00+05:30 44089 29328 380000 24.9380 3.0400 13 I 2026-05-08T10:14:00+05:30 344791 2026-03-31T00:00:00+05:30 44089 29322 209335 7.7970 0.9500 13 I 2026-05-08T10:14:00+05:30 344790 2026-03-31T00:00:00+05:30 44089 29237 270000 7.8380 0.9600 13 I 2026-05-08T10:14:00+05:30 344789 2026-03-31T00:00:00+05:30 44089 29202 8903 0.3650 0.0400 13 I 2026-05-08T10:14:00+05:30 344788 2026-03-31T00:00:00+05:30 44089 29195 500000 9.3000 1.1300 13 I 2026-05-08T10:14:00+05:30 344787 2026-03-31T00:00:00+05:30 44089 29009 213455 8.6780 1.0600 13 I 2026-05-08T10:14:00+05:30 344778 2026-03-31T00:00:00+05:30 44089 19137 200000 1.9810 0.2400 29 I 2026-05-08T10:14:00+05:30 344779 2026-03-31T00:00:00+05:30 44089 20605 400001 22.3980 2.7300 13 I 2026-05-08T10:14:00+05:30 344780 2026-03-31T00:00:00+05:30 44089 24296 70000 10.5610 1.2900 13 I 2026-05-08T10:14:00+05:30 344781 2026-03-31T00:00:00+05:30 44089 26673 276600 12.4140 1.5100 13 I 2026-05-08T10:14:00+05:30 344782 2026-03-31T00:00:00+05:30 44089 28898 2200000 23.1660 2.8300 13 I 2026-05-08T10:14:00+05:30 344783 2026-03-31T00:00:00+05:30 44089 28902 153000 14.8720 1.8100 13 I 2026-05-08T10:14:00+05:30 344784 2026-03-31T00:00:00+05:30 44089 28907 95000 12.6200 1.5400 13 I 2026-05-08T10:14:00+05:30 344785 2026-03-31T00:00:00+05:30 44089 28939 59000 2.7320 0.3300 13 I 2026-05-08T10:14:00+05:30 344786 2026-03-31T00:00:00+05:30 44089 28940 18019 1.2730 0.1600 13 I 2026-05-08T10:14:00+05:30 345625 2026-03-31T00:00:00+05:30 44090 29940 440550 10.8040 1.3200 13 I 2026-05-08T10:14:00+05:30 345624 2026-03-31T00:00:00+05:30 44090 29932 60000 4.6180 0.5600 13 I 2026-05-08T10:14:00+05:30 345623 2026-03-31T00:00:00+05:30 44090 29899 80000 6.0760 0.7400 13 I 2026-05-08T10:14:00+05:30 345622 2026-03-31T00:00:00+05:30 44090 29878 700000 8.0410 0.9800 13 I 2026-05-08T10:14:00+05:30 345621 2026-03-31T00:00:00+05:30 44090 29874 24888 0.8120 0.1000 13 I 2026-05-08T10:14:00+05:30 345620 2026-03-31T00:00:00+05:30 44090 29789 184431 51.6680 6.3000 13 I 2026-05-08T10:14:00+05:30 345619 2026-03-31T00:00:00+05:30 44090 29778 110000 17.1160 2.0900 13 I 2026-05-08T10:14:00+05:30 345618 2026-03-31T00:00:00+05:30 44090 29775 380098 5.7780 0.7000 13 I 2026-05-08T10:14:00+05:30 345617 2026-03-31T00:00:00+05:30 44090 29768 1050000 14.7420 1.8000 13 I 2026-05-08T10:14:00+05:30 345616 2026-03-31T00:00:00+05:30 44090 29766 1000000 12.0960 1.4800 13 I 2026-05-08T10:14:00+05:30 345615 2026-03-31T00:00:00+05:30 44090 29742 220000 13.0360 1.5900 13 I 2026-05-08T10:14:00+05:30 345614 2026-03-31T00:00:00+05:30 44090 29734 185697 8.9030 1.0900 13 I 2026-05-08T10:14:00+05:30 345613 2026-03-31T00:00:00+05:30 44090 29722 378659 19.5050 2.3800 13 I 2026-05-08T10:14:00+05:30 345612 2026-03-31T00:00:00+05:30 44090 29721 1152024 25.0420 3.0500 13 I 2026-05-08T10:14:00+05:30 345611 2026-03-31T00:00:00+05:30 44090 29720 1615478 14.1030 1.7200 13 I 2026-05-08T10:14:00+05:30 345610 2026-03-31T00:00:00+05:30 44090 29717 715681 11.1780 1.3600 13 I 2026-05-08T10:14:00+05:30 345609 2026-03-31T00:00:00+05:30 44090 29714 1699932 25.5190 3.1100 13 I 2026-05-08T10:14:00+05:30 345608 2026-03-31T00:00:00+05:30 44090 29708 146319 8.5600 1.0400 13 I 2026-05-08T10:14:00+05:30 345607 2026-03-31T00:00:00+05:30 44090 29707 455165 22.7260 2.7700 13 I 2026-05-08T10:14:00+05:30 345606 2026-03-31T00:00:00+05:30 44090 29673 104962 12.0440 1.4700 13 I 2026-05-08T10:14:00+05:30 345605 2026-03-31T00:00:00+05:30 44090 29635 1186157 25.7690 3.1400 13 I 2026-05-08T10:14:00+05:30 345604 2026-03-31T00:00:00+05:30 44090 29626 187442 14.4860 1.7700 13 I 2026-05-08T10:14:00+05:30 345603 2026-03-31T00:00:00+05:30 44090 29625 185196 8.4330 1.0300 13 I 2026-05-08T10:14:00+05:30 345602 2026-03-31T00:00:00+05:30 44090 29583 200000 8.0680 0.9800 13 I 2026-05-08T10:14:00+05:30 345601 2026-03-31T00:00:00+05:30 44090 29577 84315 1.7970 0.2200 13 I 2026-05-08T10:14:00+05:30 345600 2026-03-31T00:00:00+05:30 44090 29572 46313 2.1140 0.2600 13 I 2026-05-08T10:14:00+05:30 345599 2026-03-31T00:00:00+05:30 44090 29565 255926 30.7760 3.7500 13 I 2026-05-08T10:14:00+05:30 345598 2026-03-31T00:00:00+05:30 44090 29561 251589 2.2690 0.2800 13 I 2026-05-08T10:14:00+05:30 345597 2026-03-31T00:00:00+05:30 44090 29495 1400000 16.6400 2.0300 13 I 2026-05-08T10:14:00+05:30 345596 2026-03-31T00:00:00+05:30 44090 29463 190990 3.3930 0.4100 13 I 2026-05-08T10:14:00+05:30 345595 2026-03-31T00:00:00+05:30 44090 29437 83809 3.9150 0.4800 13 I 2026-05-08T10:14:00+05:30 345292 2026-03-31T00:00:00+05:30 44090 250 290000 12.3250 1.5000 13 I 2026-05-08T10:14:00+05:30 345293 2026-03-31T00:00:00+05:30 44090 5142 0 0.0050 0.0000 27 I 2026-05-08T10:14:00+05:30 345294 2026-03-31T00:00:00+05:30 44090 5142 0 -20.0630 -2.4200 81 I 2026-05-08T10:14:00+05:30 345295 2026-03-31T00:00:00+05:30 44090 5142 0 18.3520 2.2400 87 I 2026-05-08T10:14:00+05:30 345296 2026-03-31T00:00:00+05:30 44090 6746 360000 51.8760 6.3300 13 I 2026-05-08T10:14:00+05:30 345297 2026-03-31T00:00:00+05:30 44090 15688 7930 17.7840 2.1700 127 I 2026-05-08T10:14:00+05:30 345298 2026-03-31T00:00:00+05:30 44090 18179 1071201 32.6720 3.9800 13 I 2026-05-08T10:14:00+05:30 345299 2026-03-31T00:00:00+05:30 44090 18952 212165 4.1910 0.5100 13 I 2026-05-08T10:14:00+05:30 345300 2026-03-31T00:00:00+05:30 44090 19137 150000 1.5000 0.1800 29 I 2026-05-08T10:14:00+05:30 345301 2026-03-31T00:00:00+05:30 44090 19137 150000 1.4950 0.1800 29 I 2026-05-08T10:14:00+05:30 345302 2026-03-31T00:00:00+05:30 44090 19137 200000 1.9810 0.2400 29 I 2026-05-08T10:14:00+05:30 345303 2026-03-31T00:00:00+05:30 44090 20605 400001 22.3980 2.7300 13 I 2026-05-08T10:14:00+05:30 345304 2026-03-31T00:00:00+05:30 44090 24296 70000 10.5610 1.2900 13 I 2026-05-08T10:14:00+05:30 345305 2026-03-31T00:00:00+05:30 44090 26673 276600 12.4140 1.5100 13 I 2026-05-08T10:14:00+05:30 345306 2026-03-31T00:00:00+05:30 44090 28898 2200000 23.1660 2.8300 13 I 2026-05-08T10:14:00+05:30 345307 2026-03-31T00:00:00+05:30 44090 28902 153000 14.8720 1.8100 13 I 2026-05-08T10:14:00+05:30 345582 2026-03-31T00:00:00+05:30 44090 28907 95000 12.6200 1.5400 13 I 2026-05-08T10:14:00+05:30 345583 2026-03-31T00:00:00+05:30 44090 28939 59000 2.7320 0.3300 13 I 2026-05-08T10:14:00+05:30 345584 2026-03-31T00:00:00+05:30 44090 28940 18019 1.2730 0.1600 13 I 2026-05-08T10:14:00+05:30 345585 2026-03-31T00:00:00+05:30 44090 29009 213455 8.6780 1.0600 13 I 2026-05-08T10:14:00+05:30 345586 2026-03-31T00:00:00+05:30 44090 29195 500000 9.3000 1.1300 13 I 2026-05-08T10:14:00+05:30 345587 2026-03-31T00:00:00+05:30 44090 29202 8903 0.3650 0.0400 13 I 2026-05-08T10:14:00+05:30 345588 2026-03-31T00:00:00+05:30 44090 29237 270000 7.8380 0.9600 13 I 2026-05-08T10:14:00+05:30 345589 2026-03-31T00:00:00+05:30 44090 29322 209335 7.7970 0.9500 13 I 2026-05-08T10:14:00+05:30 345590 2026-03-31T00:00:00+05:30 44090 29328 380000 24.9380 3.0400 13 I 2026-05-08T10:14:00+05:30 345591 2026-03-31T00:00:00+05:30 44090 29372 650000 8.8150 1.0800 13 I 2026-05-08T10:14:00+05:30 345592 2026-03-31T00:00:00+05:30 44090 29373 275000 9.6810 1.1800 13 I 2026-05-08T10:14:00+05:30 345593 2026-03-31T00:00:00+05:30 44090 29418 1600000 17.6300 2.1500 13 I 2026-05-08T10:14:00+05:30 345594 2026-03-31T00:00:00+05:30 44090 29421 327240 6.1380 0.7500 13 I 2026-05-08T10:14:00+05:30 345627 2026-03-31T00:00:00+05:30 44090 29972 581440 8.9580 1.0900 13 I 2026-05-08T10:14:00+05:30 345626 2026-03-31T00:00:00+05:30 44090 29947 89211 13.5010 1.6500 13 I 2026-05-08T10:14:00+05:30 345229 2026-03-31T00:00:00+05:30 44091 29972 581440 8.9580 1.0900 13 I 2026-05-08T10:14:00+05:30 345228 2026-03-31T00:00:00+05:30 44091 29947 89211 13.5010 1.6500 13 I 2026-05-08T10:14:00+05:30 345227 2026-03-31T00:00:00+05:30 44091 29940 440550 10.8040 1.3200 13 I 2026-05-08T10:14:00+05:30 345226 2026-03-31T00:00:00+05:30 44091 29932 60000 4.6180 0.5600 13 I 2026-05-08T10:14:00+05:30 345225 2026-03-31T00:00:00+05:30 44091 29899 80000 6.0760 0.7400 13 I 2026-05-08T10:14:00+05:30 345224 2026-03-31T00:00:00+05:30 44091 29878 700000 8.0410 0.9800 13 I 2026-05-08T10:14:00+05:30 345223 2026-03-31T00:00:00+05:30 44091 29874 24888 0.8120 0.1000 13 I 2026-05-08T10:14:00+05:30 345222 2026-03-31T00:00:00+05:30 44091 29789 184431 51.6680 6.3000 13 I 2026-05-08T10:14:00+05:30 345221 2026-03-31T00:00:00+05:30 44091 29778 110000 17.1160 2.0900 13 I 2026-05-08T10:14:00+05:30 345220 2026-03-31T00:00:00+05:30 44091 29775 380098 5.7780 0.7000 13 I 2026-05-08T10:14:00+05:30 345219 2026-03-31T00:00:00+05:30 44091 29768 1050000 14.7420 1.8000 13 I 2026-05-08T10:14:00+05:30 345218 2026-03-31T00:00:00+05:30 44091 29766 1000000 12.0960 1.4800 13 I 2026-05-08T10:14:00+05:30 345217 2026-03-31T00:00:00+05:30 44091 29742 220000 13.0360 1.5900 13 I 2026-05-08T10:14:00+05:30 345216 2026-03-31T00:00:00+05:30 44091 29734 185697 8.9030 1.0900 13 I 2026-05-08T10:14:00+05:30 345168 2026-03-31T00:00:00+05:30 44091 250 290000 12.3250 1.5000 13 I 2026-05-08T10:14:00+05:30 345169 2026-03-31T00:00:00+05:30 44091 5142 0 0.0050 0.0000 27 I 2026-05-08T10:14:00+05:30 345170 2026-03-31T00:00:00+05:30 44091 5142 0 -20.0630 -2.4200 81 I 2026-05-08T10:14:00+05:30 345171 2026-03-31T00:00:00+05:30 44091 5142 0 18.3520 2.2400 87 I 2026-05-08T10:14:00+05:30 345172 2026-03-31T00:00:00+05:30 44091 6746 360000 51.8760 6.3300 13 I 2026-05-08T10:14:00+05:30 345173 2026-03-31T00:00:00+05:30 44091 15688 7930 17.7840 2.1700 127 I 2026-05-08T10:14:00+05:30 345174 2026-03-31T00:00:00+05:30 44091 18179 1071201 32.6720 3.9800 13 I 2026-05-08T10:14:00+05:30 345175 2026-03-31T00:00:00+05:30 44091 18952 212165 4.1910 0.5100 13 I 2026-05-08T10:14:00+05:30 345176 2026-03-31T00:00:00+05:30 44091 19137 150000 1.5000 0.1800 29 I 2026-05-08T10:14:00+05:30 345177 2026-03-31T00:00:00+05:30 44091 19137 150000 1.4950 0.1800 29 I 2026-05-08T10:14:00+05:30 345178 2026-03-31T00:00:00+05:30 44091 19137 200000 1.9810 0.2400 29 I 2026-05-08T10:14:00+05:30 345179 2026-03-31T00:00:00+05:30 44091 20605 400001 22.3980 2.7300 13 I 2026-05-08T10:14:00+05:30 345180 2026-03-31T00:00:00+05:30 44091 24296 70000 10.5610 1.2900 13 I 2026-05-08T10:14:00+05:30 345181 2026-03-31T00:00:00+05:30 44091 26673 276600 12.4140 1.5100 13 I 2026-05-08T10:14:00+05:30 345182 2026-03-31T00:00:00+05:30 44091 28898 2200000 23.1660 2.8300 13 I 2026-05-08T10:14:00+05:30 345183 2026-03-31T00:00:00+05:30 44091 28902 153000 14.8720 1.8100 13 I 2026-05-08T10:14:00+05:30 345184 2026-03-31T00:00:00+05:30 44091 28907 95000 12.6200 1.5400 13 I 2026-05-08T10:14:00+05:30 345185 2026-03-31T00:00:00+05:30 44091 28939 59000 2.7320 0.3300 13 I 2026-05-08T10:14:00+05:30 345186 2026-03-31T00:00:00+05:30 44091 28940 18019 1.2730 0.1600 13 I 2026-05-08T10:14:00+05:30 345187 2026-03-31T00:00:00+05:30 44091 29009 213455 8.6780 1.0600 13 I 2026-05-08T10:14:00+05:30 345188 2026-03-31T00:00:00+05:30 44091 29195 500000 9.3000 1.1300 13 I 2026-05-08T10:14:00+05:30 345189 2026-03-31T00:00:00+05:30 44091 29202 8903 0.3650 0.0400 13 I 2026-05-08T10:14:00+05:30 345190 2026-03-31T00:00:00+05:30 44091 29237 270000 7.8380 0.9600 13 I 2026-05-08T10:14:00+05:30 345191 2026-03-31T00:00:00+05:30 44091 29322 209335 7.7970 0.9500 13 I 2026-05-08T10:14:00+05:30 345192 2026-03-31T00:00:00+05:30 44091 29328 380000 24.9380 3.0400 13 I 2026-05-08T10:14:00+05:30 345193 2026-03-31T00:00:00+05:30 44091 29372 650000 8.8150 1.0800 13 I 2026-05-08T10:14:00+05:30 345194 2026-03-31T00:00:00+05:30 44091 29373 275000 9.6810 1.1800 13 I 2026-05-08T10:14:00+05:30 345195 2026-03-31T00:00:00+05:30 44091 29418 1600000 17.6300 2.1500 13 I 2026-05-08T10:14:00+05:30 345196 2026-03-31T00:00:00+05:30 44091 29421 327240 6.1380 0.7500 13 I 2026-05-08T10:14:00+05:30 345197 2026-03-31T00:00:00+05:30 44091 29437 83809 3.9150 0.4800 13 I 2026-05-08T10:14:00+05:30 345198 2026-03-31T00:00:00+05:30 44091 29463 190990 3.3930 0.4100 13 I 2026-05-08T10:14:00+05:30 345199 2026-03-31T00:00:00+05:30 44091 29495 1400000 16.6400 2.0300 13 I 2026-05-08T10:14:00+05:30 345200 2026-03-31T00:00:00+05:30 44091 29561 251589 2.2690 0.2800 13 I 2026-05-08T10:14:00+05:30 345201 2026-03-31T00:00:00+05:30 44091 29565 255926 30.7760 3.7500 13 I 2026-05-08T10:14:00+05:30 345202 2026-03-31T00:00:00+05:30 44091 29572 46313 2.1140 0.2600 13 I 2026-05-08T10:14:00+05:30 345203 2026-03-31T00:00:00+05:30 44091 29577 84315 1.7970 0.2200 13 I 2026-05-08T10:14:00+05:30 345204 2026-03-31T00:00:00+05:30 44091 29583 200000 8.0680 0.9800 13 I 2026-05-08T10:14:00+05:30 345205 2026-03-31T00:00:00+05:30 44091 29625 185196 8.4330 1.0300 13 I 2026-05-08T10:14:00+05:30 345206 2026-03-31T00:00:00+05:30 44091 29626 187442 14.4860 1.7700 13 I 2026-05-08T10:14:00+05:30 345207 2026-03-31T00:00:00+05:30 44091 29635 1186157 25.7690 3.1400 13 I 2026-05-08T10:14:00+05:30 345208 2026-03-31T00:00:00+05:30 44091 29673 104962 12.0440 1.4700 13 I 2026-05-08T10:14:00+05:30 345209 2026-03-31T00:00:00+05:30 44091 29707 455165 22.7260 2.7700 13 I 2026-05-08T10:14:00+05:30 345210 2026-03-31T00:00:00+05:30 44091 29708 146319 8.5600 1.0400 13 I 2026-05-08T10:14:00+05:30 345211 2026-03-31T00:00:00+05:30 44091 29714 1699932 25.5190 3.1100 13 I 2026-05-08T10:14:00+05:30 345212 2026-03-31T00:00:00+05:30 44091 29717 715681 11.1780 1.3600 13 I 2026-05-08T10:14:00+05:30 345213 2026-03-31T00:00:00+05:30 44091 29720 1615478 14.1030 1.7200 13 I 2026-05-08T10:14:00+05:30 345214 2026-03-31T00:00:00+05:30 44091 29721 1152024 25.0420 3.0500 13 I 2026-05-08T10:14:00+05:30 345215 2026-03-31T00:00:00+05:30 44091 29722 378659 19.5050 2.3800 13 I 2026-05-08T10:14:00+05:30 345628 2026-04-30T00:00:00+05:30 44348 5142 0 449.9100 99.4600 57 I 2026-05-08T10:14:00+05:30 345629 2026-04-30T00:00:00+05:30 44348 5142 0 2.4490 0.5400 83 I 2026-05-08T10:14:00+05:30 345746 2026-04-30T00:00:00+05:30 44377 29585 1400000 13.7370 2.3900 53 I 2026-05-08T10:14:00+05:30 345745 2026-04-30T00:00:00+05:30 44377 29408 2000000 19.8860 3.4600 7 I 2026-05-08T10:14:00+05:30 345744 2026-04-30T00:00:00+05:30 44377 25336 900000 8.8530 1.5400 7 I 2026-05-08T10:14:00+05:30 345743 2026-04-30T00:00:00+05:30 44377 25336 1300000 12.6650 2.2000 3 I 2026-05-08T10:14:00+05:30 345742 2026-04-30T00:00:00+05:30 44377 24007 250000 2.5080 0.4400 3 I 2026-05-08T10:14:00+05:30 345741 2026-04-30T00:00:00+05:30 44377 21891 100000 1.0230 0.1800 123 I 2026-05-08T10:14:00+05:30 345740 2026-04-30T00:00:00+05:30 44377 18743 2500000 24.5620 4.2700 3 I 2026-05-08T10:14:00+05:30 345739 2026-04-30T00:00:00+05:30 44377 17805 500000 4.9870 0.8700 3 I 2026-05-08T10:14:00+05:30 345738 2026-04-30T00:00:00+05:30 44377 16822 1500000 15.0450 2.6200 3 I 2026-05-08T10:14:00+05:30 345737 2026-04-30T00:00:00+05:30 44377 15714 250000 2.5350 0.4400 123 I 2026-05-08T10:14:00+05:30 345736 2026-04-30T00:00:00+05:30 44377 7434 1000000 9.9120 1.7200 3 I 2026-05-08T10:14:00+05:30 345735 2026-04-30T00:00:00+05:30 44377 7296 1000000 10.0080 1.7400 5 I 2026-05-08T10:14:00+05:30 345734 2026-04-30T00:00:00+05:30 44377 7296 2500000 23.5700 4.1000 2 I 2026-05-08T10:14:00+05:30 345733 2026-04-30T00:00:00+05:30 44377 7296 1000000 9.9890 1.7400 1 I 2026-05-08T10:14:00+05:30 345732 2026-04-30T00:00:00+05:30 44377 6320 1000000 9.9900 1.7400 3 I 2026-05-08T10:14:00+05:30 345731 2026-04-30T00:00:00+05:30 44377 6320 2500000 23.5950 4.1000 2 I 2026-05-08T10:14:00+05:30 345730 2026-04-30T00:00:00+05:30 44377 6320 800000 7.9890 1.3900 1 I 2026-05-08T10:14:00+05:30 345729 2026-04-30T00:00:00+05:30 44377 6001 450000 4.5150 0.7900 7 I 2026-05-08T10:14:00+05:30 345728 2026-04-30T00:00:00+05:30 44377 6001 1000000 10.0300 1.7400 3 I 2026-05-08T10:14:00+05:30 345727 2026-04-30T00:00:00+05:30 44377 5974 1000000 9.4320 1.6400 26 I 2026-05-08T10:14:00+05:30 345726 2026-04-30T00:00:00+05:30 44377 5974 2400000 24.0470 4.1800 3 I 2026-05-08T10:14:00+05:30 345725 2026-04-30T00:00:00+05:30 44377 5974 2000000 20.0050 3.4800 3 I 2026-05-08T10:14:00+05:30 345724 2026-04-30T00:00:00+05:30 44377 5926 2500000 23.6960 4.1200 2 I 2026-05-08T10:14:00+05:30 345723 2026-04-30T00:00:00+05:30 44377 5279 500000 5.0100 0.8700 3 I 2026-05-08T10:14:00+05:30 345722 2026-04-30T00:00:00+05:30 44377 5279 2400000 23.7960 4.1400 1 I 2026-05-08T10:14:00+05:30 345721 2026-04-30T00:00:00+05:30 44377 5279 400000 3.8900 0.6800 1 I 2026-05-08T10:14:00+05:30 345720 2026-04-30T00:00:00+05:30 44377 5190 2000000 20.0650 3.4900 92 I 2026-05-08T10:14:00+05:30 345719 2026-04-30T00:00:00+05:30 44377 5190 1000000 10.0410 1.7500 7 I 2026-05-08T10:14:00+05:30 345651 2026-04-30T00:00:00+05:30 44377 5190 400000 4.0350 0.7000 3 I 2026-05-08T10:14:00+05:30 345650 2026-04-30T00:00:00+05:30 44377 5190 1000000 9.8740 1.7200 1 I 2026-05-08T10:14:00+05:30 345649 2026-04-30T00:00:00+05:30 44377 5190 500000 4.9340 0.8600 1 I 2026-05-08T10:14:00+05:30 345648 2026-04-30T00:00:00+05:30 44377 5190 400000 3.9950 0.7000 1 I 2026-05-08T10:14:00+05:30 345647 2026-04-30T00:00:00+05:30 44377 5142 2462 2.8930 0.5000 204 I 2026-05-08T10:14:00+05:30 345646 2026-04-30T00:00:00+05:30 44377 5142 0 19.7110 3.4300 83 I 2026-05-08T10:14:00+05:30 345645 2026-04-30T00:00:00+05:30 44377 5142 0 9.1760 1.6000 50 I 2026-05-08T10:14:00+05:30 345644 2026-04-30T00:00:00+05:30 44377 4986 500000 5.0020 0.8700 3 I 2026-05-08T10:14:00+05:30 345643 2026-04-30T00:00:00+05:30 44377 4986 400000 3.9520 0.6900 3 I 2026-05-08T10:14:00+05:30 345642 2026-04-30T00:00:00+05:30 44377 4780 7000000 63.4590 11.0400 28 I 2026-05-08T10:14:00+05:30 345641 2026-04-30T00:00:00+05:30 44377 4780 400000 4.0430 0.7000 28 I 2026-05-08T10:14:00+05:30 345640 2026-04-30T00:00:00+05:30 44377 4780 356700 3.4340 0.6000 28 I 2026-05-08T10:14:00+05:30 345639 2026-04-30T00:00:00+05:30 44377 4780 325000 3.2630 0.5700 28 I 2026-05-08T10:14:00+05:30 345638 2026-04-30T00:00:00+05:30 44377 4780 100000 1.0240 0.1800 28 I 2026-05-08T10:14:00+05:30 345637 2026-04-30T00:00:00+05:30 44377 4126 400000 3.9500 0.6900 7 I 2026-05-08T10:14:00+05:30 345636 2026-04-30T00:00:00+05:30 44377 1459 400000 4.0030 0.7000 7 I 2026-05-08T10:14:00+05:30 345635 2026-04-30T00:00:00+05:30 44377 1459 2500000 23.7470 4.1300 2 I 2026-05-08T10:14:00+05:30 345634 2026-04-30T00:00:00+05:30 44377 1315 1000000 10.0620 1.7500 3 I 2026-05-08T10:14:00+05:30 345633 2026-04-30T00:00:00+05:30 44377 740 1700000 16.8810 2.9400 3 I 2026-05-08T10:14:00+05:30 345632 2026-04-30T00:00:00+05:30 44377 740 900000 9.0230 1.5700 3 I 2026-05-08T10:14:00+05:30 345631 2026-04-30T00:00:00+05:30 44377 740 300000 2.9900 0.5200 3 I 2026-05-08T10:14:00+05:30 345630 2026-04-30T00:00:00+05:30 44377 534 1000000 9.9590 1.7300 7 I 2026-05-08T10:14:00+05:30 345772 2026-04-30T00:00:00+05:30 44378 5279 2400000 23.7960 4.1400 1 I 2026-05-08T10:14:00+05:30 345773 2026-04-30T00:00:00+05:30 44378 5279 500000 5.0100 0.8700 3 I 2026-05-08T10:14:00+05:30 345774 2026-04-30T00:00:00+05:30 44378 5926 2500000 23.6960 4.1200 2 I 2026-05-08T10:14:00+05:30 345775 2026-04-30T00:00:00+05:30 44378 5974 2000000 20.0050 3.4800 3 I 2026-05-08T10:14:00+05:30 345776 2026-04-30T00:00:00+05:30 44378 5974 2400000 24.0470 4.1800 3 I 2026-05-08T10:14:00+05:30 345777 2026-04-30T00:00:00+05:30 44378 5974 1000000 9.4320 1.6400 26 I 2026-05-08T10:14:00+05:30 345778 2026-04-30T00:00:00+05:30 44378 6001 1000000 10.0300 1.7400 3 I 2026-05-08T10:14:00+05:30 345779 2026-04-30T00:00:00+05:30 44378 6001 450000 4.5150 0.7900 7 I 2026-05-08T10:14:00+05:30 345780 2026-04-30T00:00:00+05:30 44378 6320 800000 7.9890 1.3900 1 I 2026-05-08T10:14:00+05:30 345781 2026-04-30T00:00:00+05:30 44378 6320 2500000 23.5950 4.1000 2 I 2026-05-08T10:14:00+05:30 345782 2026-04-30T00:00:00+05:30 44378 6320 1000000 9.9900 1.7400 3 I 2026-05-08T10:14:00+05:30 345783 2026-04-30T00:00:00+05:30 44378 7296 1000000 9.9890 1.7400 1 I 2026-05-08T10:14:00+05:30 345784 2026-04-30T00:00:00+05:30 44378 7296 2500000 23.5700 4.1000 2 I 2026-05-08T10:14:00+05:30 345785 2026-04-30T00:00:00+05:30 44378 7296 1000000 10.0080 1.7400 5 I 2026-05-08T10:14:00+05:30 345786 2026-04-30T00:00:00+05:30 44378 7434 1000000 9.9120 1.7200 3 I 2026-05-08T10:14:00+05:30 345927 2026-04-30T00:00:00+05:30 44378 15714 250000 2.5350 0.4400 123 I 2026-05-08T10:14:00+05:30 345928 2026-04-30T00:00:00+05:30 44378 16822 1500000 15.0450 2.6200 3 I 2026-05-08T10:14:00+05:30 345929 2026-04-30T00:00:00+05:30 44378 17805 500000 4.9870 0.8700 3 I 2026-05-08T10:14:00+05:30 345930 2026-04-30T00:00:00+05:30 44378 18743 2500000 24.5620 4.2700 3 I 2026-05-08T10:14:00+05:30 345931 2026-04-30T00:00:00+05:30 44378 21891 100000 1.0230 0.1800 123 I 2026-05-08T10:14:00+05:30 345932 2026-04-30T00:00:00+05:30 44378 24007 250000 2.5080 0.4400 3 I 2026-05-08T10:14:00+05:30 345933 2026-04-30T00:00:00+05:30 44378 25336 1300000 12.6650 2.2000 3 I 2026-05-08T10:14:00+05:30 345934 2026-04-30T00:00:00+05:30 44378 25336 900000 8.8530 1.5400 7 I 2026-05-08T10:14:00+05:30 345935 2026-04-30T00:00:00+05:30 44378 29408 2000000 19.8860 3.4600 7 I 2026-05-08T10:14:00+05:30 345936 2026-04-30T00:00:00+05:30 44378 29585 1400000 13.7370 2.3900 53 I 2026-05-08T10:14:00+05:30 345771 2026-04-30T00:00:00+05:30 44378 5279 400000 3.8900 0.6800 1 I 2026-05-08T10:14:00+05:30 345770 2026-04-30T00:00:00+05:30 44378 5190 2000000 20.0650 3.4900 92 I 2026-05-08T10:14:00+05:30 345769 2026-04-30T00:00:00+05:30 44378 5190 1000000 10.0410 1.7500 7 I 2026-05-08T10:14:00+05:30 345768 2026-04-30T00:00:00+05:30 44378 5190 400000 4.0350 0.7000 3 I 2026-05-08T10:14:00+05:30 345767 2026-04-30T00:00:00+05:30 44378 5190 1000000 9.8740 1.7200 1 I 2026-05-08T10:14:00+05:30 345766 2026-04-30T00:00:00+05:30 44378 5190 500000 4.9340 0.8600 1 I 2026-05-08T10:14:00+05:30 345765 2026-04-30T00:00:00+05:30 44378 5190 400000 3.9950 0.7000 1 I 2026-05-08T10:14:00+05:30 345764 2026-04-30T00:00:00+05:30 44378 5142 2462 2.8930 0.5000 204 I 2026-05-08T10:14:00+05:30 345763 2026-04-30T00:00:00+05:30 44378 5142 0 19.7110 3.4300 83 I 2026-05-08T10:14:00+05:30 345762 2026-04-30T00:00:00+05:30 44378 5142 0 9.1760 1.6000 50 I 2026-05-08T10:14:00+05:30 345761 2026-04-30T00:00:00+05:30 44378 4986 500000 5.0020 0.8700 3 I 2026-05-08T10:14:00+05:30 345760 2026-04-30T00:00:00+05:30 44378 4986 400000 3.9520 0.6900 3 I 2026-05-08T10:14:00+05:30 345759 2026-04-30T00:00:00+05:30 44378 4780 7000000 63.4590 11.0400 28 I 2026-05-08T10:14:00+05:30 345758 2026-04-30T00:00:00+05:30 44378 4780 400000 4.0430 0.7000 28 I 2026-05-08T10:14:00+05:30 345757 2026-04-30T00:00:00+05:30 44378 4780 356700 3.4340 0.6000 28 I 2026-05-08T10:14:00+05:30 345756 2026-04-30T00:00:00+05:30 44378 4780 325000 3.2630 0.5700 28 I 2026-05-08T10:14:00+05:30 345755 2026-04-30T00:00:00+05:30 44378 4780 100000 1.0240 0.1800 28 I 2026-05-08T10:14:00+05:30 345754 2026-04-30T00:00:00+05:30 44378 4126 400000 3.9500 0.6900 7 I 2026-05-08T10:14:00+05:30 345753 2026-04-30T00:00:00+05:30 44378 1459 400000 4.0030 0.7000 7 I 2026-05-08T10:14:00+05:30 345752 2026-04-30T00:00:00+05:30 44378 1459 2500000 23.7470 4.1300 2 I 2026-05-08T10:14:00+05:30 345751 2026-04-30T00:00:00+05:30 44378 1315 1000000 10.0620 1.7500 3 I 2026-05-08T10:14:00+05:30 345750 2026-04-30T00:00:00+05:30 44378 740 1700000 16.8810 2.9400 3 I 2026-05-08T10:14:00+05:30 345749 2026-04-30T00:00:00+05:30 44378 740 900000 9.0230 1.5700 3 I 2026-05-08T10:14:00+05:30 345748 2026-04-30T00:00:00+05:30 44378 740 300000 2.9900 0.5200 3 I 2026-05-08T10:14:00+05:30 345747 2026-04-30T00:00:00+05:30 44378 534 1000000 9.9590 1.7300 7 I 2026-05-08T10:14:00+05:30 345962 2026-04-30T00:00:00+05:30 44379 5279 2400000 23.7960 4.1400 1 I 2026-05-08T10:14:00+05:30 345963 2026-04-30T00:00:00+05:30 44379 5279 500000 5.0100 0.8700 3 I 2026-05-08T10:14:00+05:30 345964 2026-04-30T00:00:00+05:30 44379 5926 2500000 23.6960 4.1200 2 I 2026-05-08T10:14:00+05:30 345965 2026-04-30T00:00:00+05:30 44379 5974 2000000 20.0050 3.4800 3 I 2026-05-08T10:14:00+05:30 345966 2026-04-30T00:00:00+05:30 44379 5974 2400000 24.0470 4.1800 3 I 2026-05-08T10:14:00+05:30 345967 2026-04-30T00:00:00+05:30 44379 5974 1000000 9.4320 1.6400 26 I 2026-05-08T10:14:00+05:30 345968 2026-04-30T00:00:00+05:30 44379 6001 1000000 10.0300 1.7400 3 I 2026-05-08T10:14:00+05:30 345969 2026-04-30T00:00:00+05:30 44379 6001 450000 4.5150 0.7900 7 I 2026-05-08T10:14:00+05:30 345970 2026-04-30T00:00:00+05:30 44379 6320 800000 7.9890 1.3900 1 I 2026-05-08T10:14:00+05:30 345971 2026-04-30T00:00:00+05:30 44379 6320 2500000 23.5950 4.1000 2 I 2026-05-08T10:14:00+05:30 345972 2026-04-30T00:00:00+05:30 44379 6320 1000000 9.9900 1.7400 3 I 2026-05-08T10:14:00+05:30 345973 2026-04-30T00:00:00+05:30 44379 7296 1000000 9.9890 1.7400 1 I 2026-05-08T10:14:00+05:30 345974 2026-04-30T00:00:00+05:30 44379 7296 2500000 23.5700 4.1000 2 I 2026-05-08T10:14:00+05:30 345975 2026-04-30T00:00:00+05:30 44379 7296 1000000 10.0080 1.7400 5 I 2026-05-08T10:14:00+05:30 345976 2026-04-30T00:00:00+05:30 44379 7434 1000000 9.9120 1.7200 3 I 2026-05-08T10:14:00+05:30 345977 2026-04-30T00:00:00+05:30 44379 15714 250000 2.5350 0.4400 123 I 2026-05-08T10:14:00+05:30 345978 2026-04-30T00:00:00+05:30 44379 16822 1500000 15.0450 2.6200 3 I 2026-05-08T10:14:00+05:30 345979 2026-04-30T00:00:00+05:30 44379 17805 500000 4.9870 0.8700 3 I 2026-05-08T10:14:00+05:30 345980 2026-04-30T00:00:00+05:30 44379 18743 2500000 24.5620 4.2700 3 I 2026-05-08T10:14:00+05:30 345981 2026-04-30T00:00:00+05:30 44379 21891 100000 1.0230 0.1800 123 I 2026-05-08T10:14:00+05:30 345982 2026-04-30T00:00:00+05:30 44379 24007 250000 2.5080 0.4400 3 I 2026-05-08T10:14:00+05:30 345983 2026-04-30T00:00:00+05:30 44379 25336 1300000 12.6650 2.2000 3 I 2026-05-08T10:14:00+05:30 345984 2026-04-30T00:00:00+05:30 44379 25336 900000 8.8530 1.5400 7 I 2026-05-08T10:14:00+05:30 345985 2026-04-30T00:00:00+05:30 44379 29408 2000000 19.8860 3.4600 7 I 2026-05-08T10:14:00+05:30 345986 2026-04-30T00:00:00+05:30 44379 29585 1400000 13.7370 2.3900 53 I 2026-05-08T10:14:00+05:30 345961 2026-04-30T00:00:00+05:30 44379 5279 400000 3.8900 0.6800 1 I 2026-05-08T10:14:00+05:30 345960 2026-04-30T00:00:00+05:30 44379 5190 2000000 20.0650 3.4900 92 I 2026-05-08T10:14:00+05:30 345959 2026-04-30T00:00:00+05:30 44379 5190 1000000 10.0410 1.7500 7 I 2026-05-08T10:14:00+05:30 345958 2026-04-30T00:00:00+05:30 44379 5190 400000 4.0350 0.7000 3 I 2026-05-08T10:14:00+05:30 345957 2026-04-30T00:00:00+05:30 44379 5190 1000000 9.8740 1.7200 1 I 2026-05-08T10:14:00+05:30 345956 2026-04-30T00:00:00+05:30 44379 5190 500000 4.9340 0.8600 1 I 2026-05-08T10:14:00+05:30 345955 2026-04-30T00:00:00+05:30 44379 5190 400000 3.9950 0.7000 1 I 2026-05-08T10:14:00+05:30 345954 2026-04-30T00:00:00+05:30 44379 5142 2462 2.8930 0.5000 204 I 2026-05-08T10:14:00+05:30 345953 2026-04-30T00:00:00+05:30 44379 5142 0 19.7110 3.4300 83 I 2026-05-08T10:14:00+05:30 345952 2026-04-30T00:00:00+05:30 44379 5142 0 9.1760 1.6000 50 I 2026-05-08T10:14:00+05:30 345951 2026-04-30T00:00:00+05:30 44379 4986 500000 5.0020 0.8700 3 I 2026-05-08T10:14:00+05:30 345950 2026-04-30T00:00:00+05:30 44379 4986 400000 3.9520 0.6900 3 I 2026-05-08T10:14:00+05:30 345949 2026-04-30T00:00:00+05:30 44379 4780 7000000 63.4590 11.0400 28 I 2026-05-08T10:14:00+05:30 345948 2026-04-30T00:00:00+05:30 44379 4780 400000 4.0430 0.7000 28 I 2026-05-08T10:14:00+05:30 345947 2026-04-30T00:00:00+05:30 44379 4780 356700 3.4340 0.6000 28 I 2026-05-08T10:14:00+05:30 345946 2026-04-30T00:00:00+05:30 44379 4780 325000 3.2630 0.5700 28 I 2026-05-08T10:14:00+05:30 345945 2026-04-30T00:00:00+05:30 44379 4780 100000 1.0240 0.1800 28 I 2026-05-08T10:14:00+05:30 345944 2026-04-30T00:00:00+05:30 44379 4126 400000 3.9500 0.6900 7 I 2026-05-08T10:14:00+05:30 345943 2026-04-30T00:00:00+05:30 44379 1459 400000 4.0030 0.7000 7 I 2026-05-08T10:14:00+05:30 345942 2026-04-30T00:00:00+05:30 44379 1459 2500000 23.7470 4.1300 2 I 2026-05-08T10:14:00+05:30 345941 2026-04-30T00:00:00+05:30 44379 1315 1000000 10.0620 1.7500 3 I 2026-05-08T10:14:00+05:30 345940 2026-04-30T00:00:00+05:30 44379 740 1700000 16.8810 2.9400 3 I 2026-05-08T10:14:00+05:30 345939 2026-04-30T00:00:00+05:30 44379 740 900000 9.0230 1.5700 3 I 2026-05-08T10:14:00+05:30 345938 2026-04-30T00:00:00+05:30 44379 740 300000 2.9900 0.5200 3 I 2026-05-08T10:14:00+05:30 345937 2026-04-30T00:00:00+05:30 44379 534 1000000 9.9590 1.7300 7 I 2026-05-08T10:14:00+05:30 346323 2026-04-30T00:00:00+05:30 44380 29585 1400000 13.7370 2.3900 53 I 2026-05-08T10:14:00+05:30 346322 2026-04-30T00:00:00+05:30 44380 29408 2000000 19.8860 3.4600 7 I 2026-05-08T10:14:00+05:30 346321 2026-04-30T00:00:00+05:30 44380 25336 900000 8.8530 1.5400 7 I 2026-05-08T10:14:00+05:30 346320 2026-04-30T00:00:00+05:30 44380 25336 1300000 12.6650 2.2000 3 I 2026-05-08T10:14:00+05:30 346319 2026-04-30T00:00:00+05:30 44380 24007 250000 2.5080 0.4400 3 I 2026-05-08T10:14:00+05:30 346318 2026-04-30T00:00:00+05:30 44380 21891 100000 1.0230 0.1800 123 I 2026-05-08T10:14:00+05:30 346317 2026-04-30T00:00:00+05:30 44380 18743 2500000 24.5620 4.2700 3 I 2026-05-08T10:14:00+05:30 346316 2026-04-30T00:00:00+05:30 44380 17805 500000 4.9870 0.8700 3 I 2026-05-08T10:14:00+05:30 346315 2026-04-30T00:00:00+05:30 44380 16822 1500000 15.0450 2.6200 3 I 2026-05-08T10:14:00+05:30 346314 2026-04-30T00:00:00+05:30 44380 15714 250000 2.5350 0.4400 123 I 2026-05-08T10:14:00+05:30 346313 2026-04-30T00:00:00+05:30 44380 7434 1000000 9.9120 1.7200 3 I 2026-05-08T10:14:00+05:30 346312 2026-04-30T00:00:00+05:30 44380 7296 1000000 10.0080 1.7400 5 I 2026-05-08T10:14:00+05:30 346311 2026-04-30T00:00:00+05:30 44380 7296 2500000 23.5700 4.1000 2 I 2026-05-08T10:14:00+05:30 346310 2026-04-30T00:00:00+05:30 44380 7296 1000000 9.9890 1.7400 1 I 2026-05-08T10:14:00+05:30 346309 2026-04-30T00:00:00+05:30 44380 6320 1000000 9.9900 1.7400 3 I 2026-05-08T10:14:00+05:30 346308 2026-04-30T00:00:00+05:30 44380 6320 2500000 23.5950 4.1000 2 I 2026-05-08T10:14:00+05:30 346307 2026-04-30T00:00:00+05:30 44380 6320 800000 7.9890 1.3900 1 I 2026-05-08T10:14:00+05:30 346306 2026-04-30T00:00:00+05:30 44380 6001 450000 4.5150 0.7900 7 I 2026-05-08T10:14:00+05:30 346305 2026-04-30T00:00:00+05:30 44380 6001 1000000 10.0300 1.7400 3 I 2026-05-08T10:14:00+05:30 346304 2026-04-30T00:00:00+05:30 44380 5974 1000000 9.4320 1.6400 26 I 2026-05-08T10:14:00+05:30 346303 2026-04-30T00:00:00+05:30 44380 5974 2400000 24.0470 4.1800 3 I 2026-05-08T10:14:00+05:30 345987 2026-04-30T00:00:00+05:30 44380 534 1000000 9.9590 1.7300 7 I 2026-05-08T10:14:00+05:30 345988 2026-04-30T00:00:00+05:30 44380 740 300000 2.9900 0.5200 3 I 2026-05-08T10:14:00+05:30 345989 2026-04-30T00:00:00+05:30 44380 740 900000 9.0230 1.5700 3 I 2026-05-08T10:14:00+05:30 345990 2026-04-30T00:00:00+05:30 44380 740 1700000 16.8810 2.9400 3 I 2026-05-08T10:14:00+05:30 345991 2026-04-30T00:00:00+05:30 44380 1315 1000000 10.0620 1.7500 3 I 2026-05-08T10:14:00+05:30 345992 2026-04-30T00:00:00+05:30 44380 1459 2500000 23.7470 4.1300 2 I 2026-05-08T10:14:00+05:30 345993 2026-04-30T00:00:00+05:30 44380 1459 400000 4.0030 0.7000 7 I 2026-05-08T10:14:00+05:30 345994 2026-04-30T00:00:00+05:30 44380 4126 400000 3.9500 0.6900 7 I 2026-05-08T10:14:00+05:30 346282 2026-04-30T00:00:00+05:30 44380 4780 100000 1.0240 0.1800 28 I 2026-05-08T10:14:00+05:30 346283 2026-04-30T00:00:00+05:30 44380 4780 325000 3.2630 0.5700 28 I 2026-05-08T10:14:00+05:30 346284 2026-04-30T00:00:00+05:30 44380 4780 356700 3.4340 0.6000 28 I 2026-05-08T10:14:00+05:30 346285 2026-04-30T00:00:00+05:30 44380 4780 400000 4.0430 0.7000 28 I 2026-05-08T10:14:00+05:30 346286 2026-04-30T00:00:00+05:30 44380 4780 7000000 63.4590 11.0400 28 I 2026-05-08T10:14:00+05:30 346287 2026-04-30T00:00:00+05:30 44380 4986 400000 3.9520 0.6900 3 I 2026-05-08T10:14:00+05:30 346288 2026-04-30T00:00:00+05:30 44380 4986 500000 5.0020 0.8700 3 I 2026-05-08T10:14:00+05:30 346289 2026-04-30T00:00:00+05:30 44380 5142 0 9.1760 1.6000 50 I 2026-05-08T10:14:00+05:30 346290 2026-04-30T00:00:00+05:30 44380 5142 0 19.7110 3.4300 83 I 2026-05-08T10:14:00+05:30 346291 2026-04-30T00:00:00+05:30 44380 5142 2462 2.8930 0.5000 204 I 2026-05-08T10:14:00+05:30 346292 2026-04-30T00:00:00+05:30 44380 5190 400000 3.9950 0.7000 1 I 2026-05-08T10:14:00+05:30 346293 2026-04-30T00:00:00+05:30 44380 5190 500000 4.9340 0.8600 1 I 2026-05-08T10:14:00+05:30 346294 2026-04-30T00:00:00+05:30 44380 5190 1000000 9.8740 1.7200 1 I 2026-05-08T10:14:00+05:30 346295 2026-04-30T00:00:00+05:30 44380 5190 400000 4.0350 0.7000 3 I 2026-05-08T10:14:00+05:30 346296 2026-04-30T00:00:00+05:30 44380 5190 1000000 10.0410 1.7500 7 I 2026-05-08T10:14:00+05:30 346297 2026-04-30T00:00:00+05:30 44380 5190 2000000 20.0650 3.4900 92 I 2026-05-08T10:14:00+05:30 346298 2026-04-30T00:00:00+05:30 44380 5279 400000 3.8900 0.6800 1 I 2026-05-08T10:14:00+05:30 346299 2026-04-30T00:00:00+05:30 44380 5279 2400000 23.7960 4.1400 1 I 2026-05-08T10:14:00+05:30 346300 2026-04-30T00:00:00+05:30 44380 5279 500000 5.0100 0.8700 3 I 2026-05-08T10:14:00+05:30 346301 2026-04-30T00:00:00+05:30 44380 5926 2500000 23.6960 4.1200 2 I 2026-05-08T10:14:00+05:30 346302 2026-04-30T00:00:00+05:30 44380 5974 2000000 20.0050 3.4800 3 I 2026-05-08T10:14:00+05:30 346494 2026-03-31T00:00:00+05:30 44835 5142 0 3.6570 3.6600 87 I 2026-05-08T10:14:00+05:30 346495 2026-03-31T00:00:00+05:30 44835 5331 12195 0.6930 0.6900 13 I 2026-05-08T10:14:00+05:30 346496 2026-03-31T00:00:00+05:30 44835 5331 -12195 -0.6950 -0.6900 112 I 2026-05-08T10:14:00+05:30 346497 2026-03-31T00:00:00+05:30 44835 5745 10000 1.1610 1.1600 13 I 2026-05-08T10:14:00+05:30 346498 2026-03-31T00:00:00+05:30 44835 5745 -10000 -1.1680 -1.1700 112 I 2026-05-08T10:14:00+05:30 346499 2026-03-31T00:00:00+05:30 44835 5926 184000 1.8500 1.8500 13 I 2026-05-08T10:14:00+05:30 346500 2026-03-31T00:00:00+05:30 44835 5926 -184000 -1.8580 -1.8600 112 I 2026-05-08T10:14:00+05:30 346501 2026-03-31T00:00:00+05:30 44835 6321 13775 2.4550 2.4500 13 I 2026-05-08T10:14:00+05:30 346502 2026-03-31T00:00:00+05:30 44835 6321 -13775 -2.4660 -2.4600 112 I 2026-05-08T10:14:00+05:30 346503 2026-03-31T00:00:00+05:30 44835 6883 3788175 3.2310 3.2300 13 I 2026-05-08T10:14:00+05:30 346504 2026-03-31T00:00:00+05:30 44835 6883 -3788175 -3.2500 -3.2500 112 I 2026-05-08T10:14:00+05:30 346505 2026-03-31T00:00:00+05:30 44835 15760 27950 2.1100 2.1100 13 I 2026-05-08T10:14:00+05:30 346506 2026-03-31T00:00:00+05:30 44835 15760 -27950 -2.1140 -2.1100 112 I 2026-05-08T10:14:00+05:30 346507 2026-03-31T00:00:00+05:30 44835 15850 2450 0.5780 0.5800 13 I 2026-05-08T10:14:00+05:30 346508 2026-03-31T00:00:00+05:30 44835 15850 -2450 -0.5790 -0.5800 112 I 2026-05-08T10:14:00+05:30 346509 2026-03-31T00:00:00+05:30 44835 16884 34650 1.7470 1.7500 13 I 2026-05-08T10:14:00+05:30 346510 2026-03-31T00:00:00+05:30 44835 16884 -34650 -1.7520 -1.7500 112 I 2026-05-08T10:14:00+05:30 346511 2026-03-31T00:00:00+05:30 44835 19137 20000 0.1940 0.1900 29 I 2026-05-08T10:14:00+05:30 346512 2026-03-31T00:00:00+05:30 44835 19137 1000000 9.9060 9.9000 29 I 2026-05-08T10:14:00+05:30 346513 2026-03-31T00:00:00+05:30 44835 22117 543304 19.5270 19.5100 134 I 2026-05-08T10:14:00+05:30 346514 2026-03-31T00:00:00+05:30 44835 23138 120575 0.7100 0.7100 13 I 2026-05-08T10:14:00+05:30 346515 2026-03-31T00:00:00+05:30 44835 23138 -120575 -0.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 346516 2026-03-31T00:00:00+05:30 44835 24486 12900 2.8590 2.8600 13 I 2026-05-08T10:14:00+05:30 346517 2026-03-31T00:00:00+05:30 44835 24486 -12900 -2.8700 -2.8700 112 I 2026-05-08T10:14:00+05:30 346518 2026-03-31T00:00:00+05:30 44835 24671 10200 0.6470 0.6500 13 I 2026-05-08T10:14:00+05:30 346519 2026-03-31T00:00:00+05:30 44835 24671 -10200 -0.6490 -0.6500 112 I 2026-05-08T10:14:00+05:30 346350 2026-03-31T00:00:00+05:30 44835 5142 0 67.0780 66.9800 83 I 2026-05-08T10:14:00+05:30 346349 2026-03-31T00:00:00+05:30 44835 4114 -14700 -5.8260 -5.8200 112 I 2026-05-08T10:14:00+05:30 346348 2026-03-31T00:00:00+05:30 44835 4114 14700 5.8090 5.8000 13 I 2026-05-08T10:14:00+05:30 346347 2026-03-31T00:00:00+05:30 44835 3252 -54500 -7.3540 -7.3500 112 I 2026-05-08T10:14:00+05:30 346346 2026-03-31T00:00:00+05:30 44835 3252 54500 7.3240 7.3200 13 I 2026-05-08T10:14:00+05:30 346345 2026-03-31T00:00:00+05:30 44835 2321 -19400 -5.7590 -5.7500 112 I 2026-05-08T10:14:00+05:30 346344 2026-03-31T00:00:00+05:30 44835 2321 19400 5.7320 5.7300 13 I 2026-05-08T10:14:00+05:30 346343 2026-03-31T00:00:00+05:30 44835 2192 -18550 -6.5200 -6.5100 112 I 2026-05-08T10:14:00+05:30 346342 2026-03-31T00:00:00+05:30 44835 2192 18550 6.5000 6.4900 13 I 2026-05-08T10:14:00+05:30 346341 2026-03-31T00:00:00+05:30 44835 2118 -26000 -0.9220 -0.9200 112 I 2026-05-08T10:14:00+05:30 346340 2026-03-31T00:00:00+05:30 44835 2118 26000 0.9190 0.9200 13 I 2026-05-08T10:14:00+05:30 346339 2026-03-31T00:00:00+05:30 44835 1622 -22400 -2.7140 -2.7100 112 I 2026-05-08T10:14:00+05:30 346338 2026-03-31T00:00:00+05:30 44835 1622 22400 2.7010 2.7000 13 I 2026-05-08T10:14:00+05:30 346337 2026-03-31T00:00:00+05:30 44835 1459 -122650 -9.0260 -9.0200 112 I 2026-05-08T10:14:00+05:30 346336 2026-03-31T00:00:00+05:30 44835 1459 122650 8.9730 8.9600 13 I 2026-05-08T10:14:00+05:30 346335 2026-03-31T00:00:00+05:30 44835 1374 -49350 -1.9860 -1.9800 112 I 2026-05-08T10:14:00+05:30 346334 2026-03-31T00:00:00+05:30 44835 1374 49350 1.9800 1.9800 13 I 2026-05-08T10:14:00+05:30 346333 2026-03-31T00:00:00+05:30 44835 1353 -5500 -1.4090 -1.4100 112 I 2026-05-08T10:14:00+05:30 346332 2026-03-31T00:00:00+05:30 44835 1353 5500 1.4070 1.4100 13 I 2026-05-08T10:14:00+05:30 346331 2026-03-31T00:00:00+05:30 44835 1263 -72450 -1.0010 -1.0000 112 I 2026-05-08T10:14:00+05:30 346330 2026-03-31T00:00:00+05:30 44835 1263 72450 0.9980 1.0000 13 I 2026-05-08T10:14:00+05:30 346329 2026-03-31T00:00:00+05:30 44835 870 -37500 -1.5490 -1.5500 112 I 2026-05-08T10:14:00+05:30 346328 2026-03-31T00:00:00+05:30 44835 870 37500 1.5390 1.5400 13 I 2026-05-08T10:14:00+05:30 346327 2026-03-31T00:00:00+05:30 44835 451 -73125 -1.8200 -1.8200 112 I 2026-05-08T10:14:00+05:30 346326 2026-03-31T00:00:00+05:30 44835 451 73125 1.8110 1.8100 13 I 2026-05-08T10:14:00+05:30 346325 2026-03-31T00:00:00+05:30 44835 363 -12100 -1.5810 -1.5800 112 I 2026-05-08T10:14:00+05:30 346324 2026-03-31T00:00:00+05:30 44835 363 12100 1.5780 1.5800 13 I 2026-05-08T10:14:00+05:30 346851 2026-03-31T00:00:00+05:30 44836 23138 120575 0.7100 0.7100 13 I 2026-05-08T10:14:00+05:30 346850 2026-03-31T00:00:00+05:30 44836 22117 543304 19.5270 19.5100 134 I 2026-05-08T10:14:00+05:30 346849 2026-03-31T00:00:00+05:30 44836 19137 1000000 9.9060 9.9000 29 I 2026-05-08T10:14:00+05:30 346564 2026-03-31T00:00:00+05:30 44836 19137 20000 0.1940 0.1900 29 I 2026-05-08T10:14:00+05:30 346563 2026-03-31T00:00:00+05:30 44836 16884 -34650 -1.7520 -1.7500 112 I 2026-05-08T10:14:00+05:30 346562 2026-03-31T00:00:00+05:30 44836 16884 34650 1.7470 1.7500 13 I 2026-05-08T10:14:00+05:30 346561 2026-03-31T00:00:00+05:30 44836 15850 -2450 -0.5790 -0.5800 112 I 2026-05-08T10:14:00+05:30 346560 2026-03-31T00:00:00+05:30 44836 15850 2450 0.5780 0.5800 13 I 2026-05-08T10:14:00+05:30 346559 2026-03-31T00:00:00+05:30 44836 15760 -27950 -2.1140 -2.1100 112 I 2026-05-08T10:14:00+05:30 346558 2026-03-31T00:00:00+05:30 44836 15760 27950 2.1100 2.1100 13 I 2026-05-08T10:14:00+05:30 346557 2026-03-31T00:00:00+05:30 44836 6883 -3788175 -3.2500 -3.2500 112 I 2026-05-08T10:14:00+05:30 346556 2026-03-31T00:00:00+05:30 44836 6883 3788175 3.2310 3.2300 13 I 2026-05-08T10:14:00+05:30 346555 2026-03-31T00:00:00+05:30 44836 6321 -13775 -2.4660 -2.4600 112 I 2026-05-08T10:14:00+05:30 346554 2026-03-31T00:00:00+05:30 44836 6321 13775 2.4550 2.4500 13 I 2026-05-08T10:14:00+05:30 346553 2026-03-31T00:00:00+05:30 44836 5926 -184000 -1.8580 -1.8600 112 I 2026-05-08T10:14:00+05:30 346552 2026-03-31T00:00:00+05:30 44836 5926 184000 1.8500 1.8500 13 I 2026-05-08T10:14:00+05:30 346526 2026-03-31T00:00:00+05:30 44836 1263 72450 0.9980 1.0000 13 I 2026-05-08T10:14:00+05:30 346527 2026-03-31T00:00:00+05:30 44836 1263 -72450 -1.0010 -1.0000 112 I 2026-05-08T10:14:00+05:30 346528 2026-03-31T00:00:00+05:30 44836 1353 5500 1.4070 1.4100 13 I 2026-05-08T10:14:00+05:30 346529 2026-03-31T00:00:00+05:30 44836 1353 -5500 -1.4090 -1.4100 112 I 2026-05-08T10:14:00+05:30 346530 2026-03-31T00:00:00+05:30 44836 1374 49350 1.9800 1.9800 13 I 2026-05-08T10:14:00+05:30 346531 2026-03-31T00:00:00+05:30 44836 1374 -49350 -1.9860 -1.9800 112 I 2026-05-08T10:14:00+05:30 346532 2026-03-31T00:00:00+05:30 44836 1459 122650 8.9730 8.9600 13 I 2026-05-08T10:14:00+05:30 346533 2026-03-31T00:00:00+05:30 44836 1459 -122650 -9.0260 -9.0200 112 I 2026-05-08T10:14:00+05:30 346534 2026-03-31T00:00:00+05:30 44836 1622 22400 2.7010 2.7000 13 I 2026-05-08T10:14:00+05:30 346535 2026-03-31T00:00:00+05:30 44836 1622 -22400 -2.7140 -2.7100 112 I 2026-05-08T10:14:00+05:30 346536 2026-03-31T00:00:00+05:30 44836 2118 26000 0.9190 0.9200 13 I 2026-05-08T10:14:00+05:30 346551 2026-03-31T00:00:00+05:30 44836 5745 -10000 -1.1680 -1.1700 112 I 2026-05-08T10:14:00+05:30 346550 2026-03-31T00:00:00+05:30 44836 5745 10000 1.1610 1.1600 13 I 2026-05-08T10:14:00+05:30 346549 2026-03-31T00:00:00+05:30 44836 5331 -12195 -0.6950 -0.6900 112 I 2026-05-08T10:14:00+05:30 346548 2026-03-31T00:00:00+05:30 44836 5331 12195 0.6930 0.6900 13 I 2026-05-08T10:14:00+05:30 346547 2026-03-31T00:00:00+05:30 44836 5142 0 3.6570 3.6600 87 I 2026-05-08T10:14:00+05:30 346546 2026-03-31T00:00:00+05:30 44836 5142 0 67.0780 66.9800 83 I 2026-05-08T10:14:00+05:30 346545 2026-03-31T00:00:00+05:30 44836 4114 -14700 -5.8260 -5.8200 112 I 2026-05-08T10:14:00+05:30 346544 2026-03-31T00:00:00+05:30 44836 4114 14700 5.8090 5.8000 13 I 2026-05-08T10:14:00+05:30 346543 2026-03-31T00:00:00+05:30 44836 3252 -54500 -7.3540 -7.3500 112 I 2026-05-08T10:14:00+05:30 346542 2026-03-31T00:00:00+05:30 44836 3252 54500 7.3240 7.3200 13 I 2026-05-08T10:14:00+05:30 346541 2026-03-31T00:00:00+05:30 44836 2321 -19400 -5.7590 -5.7500 112 I 2026-05-08T10:14:00+05:30 346540 2026-03-31T00:00:00+05:30 44836 2321 19400 5.7320 5.7300 13 I 2026-05-08T10:14:00+05:30 346539 2026-03-31T00:00:00+05:30 44836 2192 -18550 -6.5200 -6.5100 112 I 2026-05-08T10:14:00+05:30 346538 2026-03-31T00:00:00+05:30 44836 2192 18550 6.5000 6.4900 13 I 2026-05-08T10:14:00+05:30 346537 2026-03-31T00:00:00+05:30 44836 2118 -26000 -0.9220 -0.9200 112 I 2026-05-08T10:14:00+05:30 346852 2026-03-31T00:00:00+05:30 44836 23138 -120575 -0.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 346853 2026-03-31T00:00:00+05:30 44836 24486 12900 2.8590 2.8600 13 I 2026-05-08T10:14:00+05:30 346854 2026-03-31T00:00:00+05:30 44836 24486 -12900 -2.8700 -2.8700 112 I 2026-05-08T10:14:00+05:30 346855 2026-03-31T00:00:00+05:30 44836 24671 10200 0.6470 0.6500 13 I 2026-05-08T10:14:00+05:30 346856 2026-03-31T00:00:00+05:30 44836 24671 -10200 -0.6490 -0.6500 112 I 2026-05-08T10:14:00+05:30 346525 2026-03-31T00:00:00+05:30 44836 870 -37500 -1.5490 -1.5500 112 I 2026-05-08T10:14:00+05:30 346524 2026-03-31T00:00:00+05:30 44836 870 37500 1.5390 1.5400 13 I 2026-05-08T10:14:00+05:30 346523 2026-03-31T00:00:00+05:30 44836 451 -73125 -1.8200 -1.8200 112 I 2026-05-08T10:14:00+05:30 346522 2026-03-31T00:00:00+05:30 44836 451 73125 1.8110 1.8100 13 I 2026-05-08T10:14:00+05:30 346521 2026-03-31T00:00:00+05:30 44836 363 -12100 -1.5810 -1.5800 112 I 2026-05-08T10:14:00+05:30 346520 2026-03-31T00:00:00+05:30 44836 363 12100 1.5780 1.5800 13 I 2026-05-08T10:14:00+05:30 346876 2026-03-31T00:00:00+05:30 44841 15737 22305 0.7590 3.9200 13 I 2026-05-08T10:14:00+05:30 346875 2026-03-31T00:00:00+05:30 44841 6867 1238 0.5940 3.0700 13 I 2026-05-08T10:14:00+05:30 346874 2026-03-31T00:00:00+05:30 44841 5971 7579 0.2520 1.3000 13 I 2026-05-08T10:14:00+05:30 346873 2026-03-31T00:00:00+05:30 44841 5142 0 0.0090 0.0400 102 I 2026-05-08T10:14:00+05:30 346872 2026-03-31T00:00:00+05:30 44841 5142 0 1.1960 6.1800 50 I 2026-05-08T10:14:00+05:30 346871 2026-03-31T00:00:00+05:30 44841 4716 5099 0.2450 1.2700 13 I 2026-05-08T10:14:00+05:30 346870 2026-03-31T00:00:00+05:30 44841 4170 2453 0.3350 1.7300 13 I 2026-05-08T10:14:00+05:30 346869 2026-03-31T00:00:00+05:30 44841 3891 700 0.9770 5.0500 13 I 2026-05-08T10:14:00+05:30 346868 2026-03-31T00:00:00+05:30 44841 3579 6274 0.2430 1.2600 13 I 2026-05-08T10:14:00+05:30 346867 2026-03-31T00:00:00+05:30 44841 3388 5638 0.8070 4.1700 13 I 2026-05-08T10:14:00+05:30 346866 2026-03-31T00:00:00+05:30 44841 2613 3747 0.3650 1.8900 13 I 2026-05-08T10:14:00+05:30 346865 2026-03-31T00:00:00+05:30 44841 2046 1537 0.6210 3.2100 13 I 2026-05-08T10:14:00+05:30 346864 2026-03-31T00:00:00+05:30 44841 1961 10955 0.8730 4.5100 13 I 2026-05-08T10:14:00+05:30 346863 2026-03-31T00:00:00+05:30 44841 1820 2376 0.4910 2.5300 13 I 2026-05-08T10:14:00+05:30 346862 2026-03-31T00:00:00+05:30 44841 1368 1691 0.2290 1.1800 13 I 2026-05-08T10:14:00+05:30 346861 2026-03-31T00:00:00+05:30 44841 1246 2030 0.1730 0.8900 13 I 2026-05-08T10:14:00+05:30 346860 2026-03-31T00:00:00+05:30 44841 1242 2810 0.1660 0.8600 13 I 2026-05-08T10:14:00+05:30 346859 2026-03-31T00:00:00+05:30 44841 1005 2187 0.1700 0.8800 13 I 2026-05-08T10:14:00+05:30 346858 2026-03-31T00:00:00+05:30 44841 659 1475 0.1140 0.5900 13 I 2026-05-08T10:14:00+05:30 346857 2026-03-31T00:00:00+05:30 44841 646 2512 0.1990 1.0300 13 I 2026-05-08T10:14:00+05:30 346899 2026-03-31T00:00:00+05:30 44841 27092 7525 0.2730 1.4100 13 I 2026-05-08T10:14:00+05:30 346880 2026-03-31T00:00:00+05:30 44841 16471 4462 0.4100 2.1200 13 I 2026-05-08T10:14:00+05:30 346881 2026-03-31T00:00:00+05:30 44841 16604 7431 0.1740 0.9000 13 I 2026-05-08T10:14:00+05:30 346882 2026-03-31T00:00:00+05:30 44841 18074 4377 0.2850 1.4700 13 I 2026-05-08T10:14:00+05:30 346883 2026-03-31T00:00:00+05:30 44841 21624 8416 0.2840 1.4700 13 I 2026-05-08T10:14:00+05:30 346884 2026-03-31T00:00:00+05:30 44841 21713 19880 0.4520 2.3400 13 I 2026-05-08T10:14:00+05:30 346885 2026-03-31T00:00:00+05:30 44841 22571 1697 0.1830 0.9400 13 I 2026-05-08T10:14:00+05:30 346886 2026-03-31T00:00:00+05:30 44841 23611 101192 0.5230 2.7000 13 I 2026-05-08T10:14:00+05:30 346887 2026-03-31T00:00:00+05:30 44841 23658 178820 0.9030 4.6600 13 I 2026-05-08T10:14:00+05:30 346888 2026-03-31T00:00:00+05:30 44841 23830 13188 0.3700 1.9100 13 I 2026-05-08T10:14:00+05:30 346889 2026-03-31T00:00:00+05:30 44841 24149 353 0.2310 1.1900 13 I 2026-05-08T10:14:00+05:30 346890 2026-03-31T00:00:00+05:30 44841 24216 21323 1.4290 7.3800 13 I 2026-05-08T10:14:00+05:30 346891 2026-03-31T00:00:00+05:30 44841 24743 2043 0.2270 1.1700 13 I 2026-05-08T10:14:00+05:30 346892 2026-03-31T00:00:00+05:30 44841 24818 27896 0.4780 2.4700 13 I 2026-05-08T10:14:00+05:30 346893 2026-03-31T00:00:00+05:30 44841 24822 6568 0.9520 4.9200 13 I 2026-05-08T10:14:00+05:30 346894 2026-03-31T00:00:00+05:30 44841 25583 2115 0.7330 3.7900 13 I 2026-05-08T10:14:00+05:30 346895 2026-03-31T00:00:00+05:30 44841 25954 27708 0.6340 3.2800 13 I 2026-05-08T10:14:00+05:30 346896 2026-03-31T00:00:00+05:30 44841 26272 30085 0.4530 2.3400 13 I 2026-05-08T10:14:00+05:30 346897 2026-03-31T00:00:00+05:30 44841 26321 9732 0.4260 2.2000 13 I 2026-05-08T10:14:00+05:30 346879 2026-03-31T00:00:00+05:30 44841 16006 936 0.4750 2.4600 13 I 2026-05-08T10:14:00+05:30 346878 2026-03-31T00:00:00+05:30 44841 15920 2745 0.1930 0.9900 13 I 2026-05-08T10:14:00+05:30 346877 2026-03-31T00:00:00+05:30 44841 15760 3800 0.2870 1.4800 13 I 2026-05-08T10:14:00+05:30 346898 2026-03-31T00:00:00+05:30 44841 26803 1910 0.1710 0.8800 13 I 2026-05-08T10:14:00+05:30 347013 2026-03-31T00:00:00+05:30 44842 27092 7525 0.2730 1.4100 13 I 2026-05-08T10:14:00+05:30 347012 2026-03-31T00:00:00+05:30 44842 26803 1910 0.1710 0.8800 13 I 2026-05-08T10:14:00+05:30 347011 2026-03-31T00:00:00+05:30 44842 26321 9732 0.4260 2.2000 13 I 2026-05-08T10:14:00+05:30 347010 2026-03-31T00:00:00+05:30 44842 26272 30085 0.4530 2.3400 13 I 2026-05-08T10:14:00+05:30 347009 2026-03-31T00:00:00+05:30 44842 25954 27708 0.6340 3.2800 13 I 2026-05-08T10:14:00+05:30 347008 2026-03-31T00:00:00+05:30 44842 25583 2115 0.7330 3.7900 13 I 2026-05-08T10:14:00+05:30 347007 2026-03-31T00:00:00+05:30 44842 24822 6568 0.9520 4.9200 13 I 2026-05-08T10:14:00+05:30 347006 2026-03-31T00:00:00+05:30 44842 24818 27896 0.4780 2.4700 13 I 2026-05-08T10:14:00+05:30 347005 2026-03-31T00:00:00+05:30 44842 24743 2043 0.2270 1.1700 13 I 2026-05-08T10:14:00+05:30 347004 2026-03-31T00:00:00+05:30 44842 24216 21323 1.4290 7.3800 13 I 2026-05-08T10:14:00+05:30 347003 2026-03-31T00:00:00+05:30 44842 24149 353 0.2310 1.1900 13 I 2026-05-08T10:14:00+05:30 347002 2026-03-31T00:00:00+05:30 44842 23830 13188 0.3700 1.9100 13 I 2026-05-08T10:14:00+05:30 347001 2026-03-31T00:00:00+05:30 44842 23658 178820 0.9030 4.6600 13 I 2026-05-08T10:14:00+05:30 347000 2026-03-31T00:00:00+05:30 44842 23611 101192 0.5230 2.7000 13 I 2026-05-08T10:14:00+05:30 346999 2026-03-31T00:00:00+05:30 44842 22571 1697 0.1830 0.9400 13 I 2026-05-08T10:14:00+05:30 346998 2026-03-31T00:00:00+05:30 44842 21713 19880 0.4520 2.3400 13 I 2026-05-08T10:14:00+05:30 346997 2026-03-31T00:00:00+05:30 44842 21624 8416 0.2840 1.4700 13 I 2026-05-08T10:14:00+05:30 346996 2026-03-31T00:00:00+05:30 44842 18074 4377 0.2850 1.4700 13 I 2026-05-08T10:14:00+05:30 346995 2026-03-31T00:00:00+05:30 44842 16604 7431 0.1740 0.9000 13 I 2026-05-08T10:14:00+05:30 346994 2026-03-31T00:00:00+05:30 44842 16471 4462 0.4100 2.1200 13 I 2026-05-08T10:14:00+05:30 346993 2026-03-31T00:00:00+05:30 44842 16006 936 0.4750 2.4600 13 I 2026-05-08T10:14:00+05:30 346992 2026-03-31T00:00:00+05:30 44842 15920 2745 0.1930 0.9900 13 I 2026-05-08T10:14:00+05:30 346920 2026-03-31T00:00:00+05:30 44842 15760 3800 0.2870 1.4800 13 I 2026-05-08T10:14:00+05:30 346919 2026-03-31T00:00:00+05:30 44842 15737 22305 0.7590 3.9200 13 I 2026-05-08T10:14:00+05:30 346918 2026-03-31T00:00:00+05:30 44842 6867 1238 0.5940 3.0700 13 I 2026-05-08T10:14:00+05:30 346917 2026-03-31T00:00:00+05:30 44842 5971 7579 0.2520 1.3000 13 I 2026-05-08T10:14:00+05:30 346916 2026-03-31T00:00:00+05:30 44842 5142 0 0.0090 0.0400 102 I 2026-05-08T10:14:00+05:30 346915 2026-03-31T00:00:00+05:30 44842 5142 0 1.1960 6.1800 50 I 2026-05-08T10:14:00+05:30 346914 2026-03-31T00:00:00+05:30 44842 4716 5099 0.2450 1.2700 13 I 2026-05-08T10:14:00+05:30 346913 2026-03-31T00:00:00+05:30 44842 4170 2453 0.3350 1.7300 13 I 2026-05-08T10:14:00+05:30 346912 2026-03-31T00:00:00+05:30 44842 3891 700 0.9770 5.0500 13 I 2026-05-08T10:14:00+05:30 346900 2026-03-31T00:00:00+05:30 44842 646 2512 0.1990 1.0300 13 I 2026-05-08T10:14:00+05:30 346901 2026-03-31T00:00:00+05:30 44842 659 1475 0.1140 0.5900 13 I 2026-05-08T10:14:00+05:30 346902 2026-03-31T00:00:00+05:30 44842 1005 2187 0.1700 0.8800 13 I 2026-05-08T10:14:00+05:30 346903 2026-03-31T00:00:00+05:30 44842 1242 2810 0.1660 0.8600 13 I 2026-05-08T10:14:00+05:30 346904 2026-03-31T00:00:00+05:30 44842 1246 2030 0.1730 0.8900 13 I 2026-05-08T10:14:00+05:30 346905 2026-03-31T00:00:00+05:30 44842 1368 1691 0.2290 1.1800 13 I 2026-05-08T10:14:00+05:30 346906 2026-03-31T00:00:00+05:30 44842 1820 2376 0.4910 2.5300 13 I 2026-05-08T10:14:00+05:30 346907 2026-03-31T00:00:00+05:30 44842 1961 10955 0.8730 4.5100 13 I 2026-05-08T10:14:00+05:30 346908 2026-03-31T00:00:00+05:30 44842 2046 1537 0.6210 3.2100 13 I 2026-05-08T10:14:00+05:30 346909 2026-03-31T00:00:00+05:30 44842 2613 3747 0.3650 1.8900 13 I 2026-05-08T10:14:00+05:30 346910 2026-03-31T00:00:00+05:30 44842 3388 5638 0.8070 4.1700 13 I 2026-05-08T10:14:00+05:30 346911 2026-03-31T00:00:00+05:30 44842 3579 6274 0.2430 1.2600 13 I 2026-05-08T10:14:00+05:30 347014 2026-03-31T00:00:00+05:30 44843 646 2512 0.1990 1.0300 13 I 2026-05-08T10:14:00+05:30 347048 2026-03-31T00:00:00+05:30 44843 24743 2043 0.2270 1.1700 13 I 2026-05-08T10:14:00+05:30 347056 2026-03-31T00:00:00+05:30 44843 27092 7525 0.2730 1.4100 13 I 2026-05-08T10:14:00+05:30 347055 2026-03-31T00:00:00+05:30 44843 26803 1910 0.1710 0.8800 13 I 2026-05-08T10:14:00+05:30 347054 2026-03-31T00:00:00+05:30 44843 26321 9732 0.4260 2.2000 13 I 2026-05-08T10:14:00+05:30 347053 2026-03-31T00:00:00+05:30 44843 26272 30085 0.4530 2.3400 13 I 2026-05-08T10:14:00+05:30 347052 2026-03-31T00:00:00+05:30 44843 25954 27708 0.6340 3.2800 13 I 2026-05-08T10:14:00+05:30 347051 2026-03-31T00:00:00+05:30 44843 25583 2115 0.7330 3.7900 13 I 2026-05-08T10:14:00+05:30 347050 2026-03-31T00:00:00+05:30 44843 24822 6568 0.9520 4.9200 13 I 2026-05-08T10:14:00+05:30 347049 2026-03-31T00:00:00+05:30 44843 24818 27896 0.4780 2.4700 13 I 2026-05-08T10:14:00+05:30 347047 2026-03-31T00:00:00+05:30 44843 24216 21323 1.4290 7.3800 13 I 2026-05-08T10:14:00+05:30 347046 2026-03-31T00:00:00+05:30 44843 24149 353 0.2310 1.1900 13 I 2026-05-08T10:14:00+05:30 347045 2026-03-31T00:00:00+05:30 44843 23830 13188 0.3700 1.9100 13 I 2026-05-08T10:14:00+05:30 347044 2026-03-31T00:00:00+05:30 44843 23658 178820 0.9030 4.6600 13 I 2026-05-08T10:14:00+05:30 347043 2026-03-31T00:00:00+05:30 44843 23611 101192 0.5230 2.7000 13 I 2026-05-08T10:14:00+05:30 347042 2026-03-31T00:00:00+05:30 44843 22571 1697 0.1830 0.9400 13 I 2026-05-08T10:14:00+05:30 347041 2026-03-31T00:00:00+05:30 44843 21713 19880 0.4520 2.3400 13 I 2026-05-08T10:14:00+05:30 347040 2026-03-31T00:00:00+05:30 44843 21624 8416 0.2840 1.4700 13 I 2026-05-08T10:14:00+05:30 347039 2026-03-31T00:00:00+05:30 44843 18074 4377 0.2850 1.4700 13 I 2026-05-08T10:14:00+05:30 347038 2026-03-31T00:00:00+05:30 44843 16604 7431 0.1740 0.9000 13 I 2026-05-08T10:14:00+05:30 347037 2026-03-31T00:00:00+05:30 44843 16471 4462 0.4100 2.1200 13 I 2026-05-08T10:14:00+05:30 347036 2026-03-31T00:00:00+05:30 44843 16006 936 0.4750 2.4600 13 I 2026-05-08T10:14:00+05:30 347035 2026-03-31T00:00:00+05:30 44843 15920 2745 0.1930 0.9900 13 I 2026-05-08T10:14:00+05:30 347034 2026-03-31T00:00:00+05:30 44843 15760 3800 0.2870 1.4800 13 I 2026-05-08T10:14:00+05:30 347033 2026-03-31T00:00:00+05:30 44843 15737 22305 0.7590 3.9200 13 I 2026-05-08T10:14:00+05:30 347032 2026-03-31T00:00:00+05:30 44843 6867 1238 0.5940 3.0700 13 I 2026-05-08T10:14:00+05:30 347031 2026-03-31T00:00:00+05:30 44843 5971 7579 0.2520 1.3000 13 I 2026-05-08T10:14:00+05:30 347030 2026-03-31T00:00:00+05:30 44843 5142 0 0.0090 0.0400 102 I 2026-05-08T10:14:00+05:30 347029 2026-03-31T00:00:00+05:30 44843 5142 0 1.1960 6.1800 50 I 2026-05-08T10:14:00+05:30 347028 2026-03-31T00:00:00+05:30 44843 4716 5099 0.2450 1.2700 13 I 2026-05-08T10:14:00+05:30 347027 2026-03-31T00:00:00+05:30 44843 4170 2453 0.3350 1.7300 13 I 2026-05-08T10:14:00+05:30 347026 2026-03-31T00:00:00+05:30 44843 3891 700 0.9770 5.0500 13 I 2026-05-08T10:14:00+05:30 347025 2026-03-31T00:00:00+05:30 44843 3579 6274 0.2430 1.2600 13 I 2026-05-08T10:14:00+05:30 347024 2026-03-31T00:00:00+05:30 44843 3388 5638 0.8070 4.1700 13 I 2026-05-08T10:14:00+05:30 347023 2026-03-31T00:00:00+05:30 44843 2613 3747 0.3650 1.8900 13 I 2026-05-08T10:14:00+05:30 347022 2026-03-31T00:00:00+05:30 44843 2046 1537 0.6210 3.2100 13 I 2026-05-08T10:14:00+05:30 347021 2026-03-31T00:00:00+05:30 44843 1961 10955 0.8730 4.5100 13 I 2026-05-08T10:14:00+05:30 347020 2026-03-31T00:00:00+05:30 44843 1820 2376 0.4910 2.5300 13 I 2026-05-08T10:14:00+05:30 347019 2026-03-31T00:00:00+05:30 44843 1368 1691 0.2290 1.1800 13 I 2026-05-08T10:14:00+05:30 347018 2026-03-31T00:00:00+05:30 44843 1246 2030 0.1730 0.8900 13 I 2026-05-08T10:14:00+05:30 347017 2026-03-31T00:00:00+05:30 44843 1242 2810 0.1660 0.8600 13 I 2026-05-08T10:14:00+05:30 347016 2026-03-31T00:00:00+05:30 44843 1005 2187 0.1700 0.8800 13 I 2026-05-08T10:14:00+05:30 347015 2026-03-31T00:00:00+05:30 44843 659 1475 0.1140 0.5900 13 I 2026-05-08T10:14:00+05:30 347154 2026-03-31T00:00:00+05:30 44844 21624 8416 0.2840 1.4700 13 I 2026-05-08T10:14:00+05:30 347153 2026-03-31T00:00:00+05:30 44844 18074 4377 0.2850 1.4700 13 I 2026-05-08T10:14:00+05:30 347152 2026-03-31T00:00:00+05:30 44844 16604 7431 0.1740 0.9000 13 I 2026-05-08T10:14:00+05:30 347151 2026-03-31T00:00:00+05:30 44844 16471 4462 0.4100 2.1200 13 I 2026-05-08T10:14:00+05:30 347150 2026-03-31T00:00:00+05:30 44844 16006 936 0.4750 2.4600 13 I 2026-05-08T10:14:00+05:30 347149 2026-03-31T00:00:00+05:30 44844 15920 2745 0.1930 0.9900 13 I 2026-05-08T10:14:00+05:30 347148 2026-03-31T00:00:00+05:30 44844 15760 3800 0.2870 1.4800 13 I 2026-05-08T10:14:00+05:30 347147 2026-03-31T00:00:00+05:30 44844 15737 22305 0.7590 3.9200 13 I 2026-05-08T10:14:00+05:30 347146 2026-03-31T00:00:00+05:30 44844 6867 1238 0.5940 3.0700 13 I 2026-05-08T10:14:00+05:30 347145 2026-03-31T00:00:00+05:30 44844 5971 7579 0.2520 1.3000 13 I 2026-05-08T10:14:00+05:30 347144 2026-03-31T00:00:00+05:30 44844 5142 0 0.0090 0.0400 102 I 2026-05-08T10:14:00+05:30 347143 2026-03-31T00:00:00+05:30 44844 5142 0 1.1960 6.1800 50 I 2026-05-08T10:14:00+05:30 347142 2026-03-31T00:00:00+05:30 44844 4716 5099 0.2450 1.2700 13 I 2026-05-08T10:14:00+05:30 347141 2026-03-31T00:00:00+05:30 44844 4170 2453 0.3350 1.7300 13 I 2026-05-08T10:14:00+05:30 347140 2026-03-31T00:00:00+05:30 44844 3891 700 0.9770 5.0500 13 I 2026-05-08T10:14:00+05:30 347139 2026-03-31T00:00:00+05:30 44844 3579 6274 0.2430 1.2600 13 I 2026-05-08T10:14:00+05:30 347138 2026-03-31T00:00:00+05:30 44844 3388 5638 0.8070 4.1700 13 I 2026-05-08T10:14:00+05:30 347137 2026-03-31T00:00:00+05:30 44844 2613 3747 0.3650 1.8900 13 I 2026-05-08T10:14:00+05:30 347136 2026-03-31T00:00:00+05:30 44844 2046 1537 0.6210 3.2100 13 I 2026-05-08T10:14:00+05:30 347135 2026-03-31T00:00:00+05:30 44844 1961 10955 0.8730 4.5100 13 I 2026-05-08T10:14:00+05:30 347063 2026-03-31T00:00:00+05:30 44844 1820 2376 0.4910 2.5300 13 I 2026-05-08T10:14:00+05:30 347155 2026-03-31T00:00:00+05:30 44844 21713 19880 0.4520 2.3400 13 I 2026-05-08T10:14:00+05:30 347156 2026-03-31T00:00:00+05:30 44844 22571 1697 0.1830 0.9400 13 I 2026-05-08T10:14:00+05:30 347157 2026-03-31T00:00:00+05:30 44844 23611 101192 0.5230 2.7000 13 I 2026-05-08T10:14:00+05:30 347158 2026-03-31T00:00:00+05:30 44844 23658 178820 0.9030 4.6600 13 I 2026-05-08T10:14:00+05:30 347159 2026-03-31T00:00:00+05:30 44844 23830 13188 0.3700 1.9100 13 I 2026-05-08T10:14:00+05:30 347160 2026-03-31T00:00:00+05:30 44844 24149 353 0.2310 1.1900 13 I 2026-05-08T10:14:00+05:30 347161 2026-03-31T00:00:00+05:30 44844 24216 21323 1.4290 7.3800 13 I 2026-05-08T10:14:00+05:30 347162 2026-03-31T00:00:00+05:30 44844 24743 2043 0.2270 1.1700 13 I 2026-05-08T10:14:00+05:30 347163 2026-03-31T00:00:00+05:30 44844 24818 27896 0.4780 2.4700 13 I 2026-05-08T10:14:00+05:30 347164 2026-03-31T00:00:00+05:30 44844 24822 6568 0.9520 4.9200 13 I 2026-05-08T10:14:00+05:30 347165 2026-03-31T00:00:00+05:30 44844 25583 2115 0.7330 3.7900 13 I 2026-05-08T10:14:00+05:30 347166 2026-03-31T00:00:00+05:30 44844 25954 27708 0.6340 3.2800 13 I 2026-05-08T10:14:00+05:30 347167 2026-03-31T00:00:00+05:30 44844 26272 30085 0.4530 2.3400 13 I 2026-05-08T10:14:00+05:30 347168 2026-03-31T00:00:00+05:30 44844 26321 9732 0.4260 2.2000 13 I 2026-05-08T10:14:00+05:30 347169 2026-03-31T00:00:00+05:30 44844 26803 1910 0.1710 0.8800 13 I 2026-05-08T10:14:00+05:30 347170 2026-03-31T00:00:00+05:30 44844 27092 7525 0.2730 1.4100 13 I 2026-05-08T10:14:00+05:30 347062 2026-03-31T00:00:00+05:30 44844 1368 1691 0.2290 1.1800 13 I 2026-05-08T10:14:00+05:30 347061 2026-03-31T00:00:00+05:30 44844 1246 2030 0.1730 0.8900 13 I 2026-05-08T10:14:00+05:30 347060 2026-03-31T00:00:00+05:30 44844 1242 2810 0.1660 0.8600 13 I 2026-05-08T10:14:00+05:30 347059 2026-03-31T00:00:00+05:30 44844 1005 2187 0.1700 0.8800 13 I 2026-05-08T10:14:00+05:30 347058 2026-03-31T00:00:00+05:30 44844 659 1475 0.1140 0.5900 13 I 2026-05-08T10:14:00+05:30 347057 2026-03-31T00:00:00+05:30 44844 646 2512 0.1990 1.0300 13 I 2026-05-08T10:14:00+05:30 347436 2026-03-31T00:00:00+05:30 44907 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 347435 2026-03-31T00:00:00+05:30 44907 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 347434 2026-03-31T00:00:00+05:30 44907 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 347433 2026-03-31T00:00:00+05:30 44907 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 347432 2026-03-31T00:00:00+05:30 44907 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 347431 2026-03-31T00:00:00+05:30 44907 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 347430 2026-03-31T00:00:00+05:30 44907 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 347429 2026-03-31T00:00:00+05:30 44907 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 347428 2026-03-31T00:00:00+05:30 44907 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 347427 2026-03-31T00:00:00+05:30 44907 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 347426 2026-03-31T00:00:00+05:30 44907 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 347425 2026-03-31T00:00:00+05:30 44907 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 347424 2026-03-31T00:00:00+05:30 44907 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 347423 2026-03-31T00:00:00+05:30 44907 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 347422 2026-03-31T00:00:00+05:30 44907 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 347421 2026-03-31T00:00:00+05:30 44907 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 347420 2026-03-31T00:00:00+05:30 44907 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 347419 2026-03-31T00:00:00+05:30 44907 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 347418 2026-03-31T00:00:00+05:30 44907 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 347417 2026-03-31T00:00:00+05:30 44907 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 347416 2026-03-31T00:00:00+05:30 44907 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 347415 2026-03-31T00:00:00+05:30 44907 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 347414 2026-03-31T00:00:00+05:30 44907 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 347413 2026-03-31T00:00:00+05:30 44907 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 347412 2026-03-31T00:00:00+05:30 44907 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 347411 2026-03-31T00:00:00+05:30 44907 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 347410 2026-03-31T00:00:00+05:30 44907 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 347205 2026-03-31T00:00:00+05:30 44907 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 347204 2026-03-31T00:00:00+05:30 44907 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 347203 2026-03-31T00:00:00+05:30 44907 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 347202 2026-03-31T00:00:00+05:30 44907 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 347201 2026-03-31T00:00:00+05:30 44907 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 347200 2026-03-31T00:00:00+05:30 44907 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 347199 2026-03-31T00:00:00+05:30 44907 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 347198 2026-03-31T00:00:00+05:30 44907 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 347197 2026-03-31T00:00:00+05:30 44907 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 347196 2026-03-31T00:00:00+05:30 44907 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 347195 2026-03-31T00:00:00+05:30 44907 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 347194 2026-03-31T00:00:00+05:30 44907 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 347193 2026-03-31T00:00:00+05:30 44907 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 347192 2026-03-31T00:00:00+05:30 44907 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 347191 2026-03-31T00:00:00+05:30 44907 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 347190 2026-03-31T00:00:00+05:30 44907 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 347189 2026-03-31T00:00:00+05:30 44907 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 347188 2026-03-31T00:00:00+05:30 44907 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 347187 2026-03-31T00:00:00+05:30 44907 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 347186 2026-03-31T00:00:00+05:30 44907 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 347185 2026-03-31T00:00:00+05:30 44907 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 347184 2026-03-31T00:00:00+05:30 44907 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 347183 2026-03-31T00:00:00+05:30 44907 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 347182 2026-03-31T00:00:00+05:30 44907 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 347181 2026-03-31T00:00:00+05:30 44907 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 347180 2026-03-31T00:00:00+05:30 44907 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 347179 2026-03-31T00:00:00+05:30 44907 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 347178 2026-03-31T00:00:00+05:30 44907 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 347177 2026-03-31T00:00:00+05:30 44907 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 347176 2026-03-31T00:00:00+05:30 44907 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 347175 2026-03-31T00:00:00+05:30 44907 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 347174 2026-03-31T00:00:00+05:30 44907 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 347173 2026-03-31T00:00:00+05:30 44907 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 347172 2026-03-31T00:00:00+05:30 44907 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 347171 2026-03-31T00:00:00+05:30 44907 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 347437 2026-03-31T00:00:00+05:30 44908 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 347442 2026-03-31T00:00:00+05:30 44908 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 347443 2026-03-31T00:00:00+05:30 44908 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 347444 2026-03-31T00:00:00+05:30 44908 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 347445 2026-03-31T00:00:00+05:30 44908 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 347446 2026-03-31T00:00:00+05:30 44908 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 347447 2026-03-31T00:00:00+05:30 44908 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 347448 2026-03-31T00:00:00+05:30 44908 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 347449 2026-03-31T00:00:00+05:30 44908 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 347450 2026-03-31T00:00:00+05:30 44908 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 347451 2026-03-31T00:00:00+05:30 44908 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 347452 2026-03-31T00:00:00+05:30 44908 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 347453 2026-03-31T00:00:00+05:30 44908 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 347454 2026-03-31T00:00:00+05:30 44908 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 347455 2026-03-31T00:00:00+05:30 44908 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 347456 2026-03-31T00:00:00+05:30 44908 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 347457 2026-03-31T00:00:00+05:30 44908 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 347458 2026-03-31T00:00:00+05:30 44908 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 347459 2026-03-31T00:00:00+05:30 44908 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 347460 2026-03-31T00:00:00+05:30 44908 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 347461 2026-03-31T00:00:00+05:30 44908 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 347462 2026-03-31T00:00:00+05:30 44908 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 347463 2026-03-31T00:00:00+05:30 44908 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 347464 2026-03-31T00:00:00+05:30 44908 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 347465 2026-03-31T00:00:00+05:30 44908 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 347466 2026-03-31T00:00:00+05:30 44908 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 347467 2026-03-31T00:00:00+05:30 44908 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 347468 2026-03-31T00:00:00+05:30 44908 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 347469 2026-03-31T00:00:00+05:30 44908 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 347470 2026-03-31T00:00:00+05:30 44908 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 347471 2026-03-31T00:00:00+05:30 44908 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 347472 2026-03-31T00:00:00+05:30 44908 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 347473 2026-03-31T00:00:00+05:30 44908 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 347474 2026-03-31T00:00:00+05:30 44908 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 347475 2026-03-31T00:00:00+05:30 44908 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 347476 2026-03-31T00:00:00+05:30 44908 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 347477 2026-03-31T00:00:00+05:30 44908 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 347478 2026-03-31T00:00:00+05:30 44908 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 347479 2026-03-31T00:00:00+05:30 44908 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 347480 2026-03-31T00:00:00+05:30 44908 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 347691 2026-03-31T00:00:00+05:30 44908 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 347692 2026-03-31T00:00:00+05:30 44908 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 347708 2026-03-31T00:00:00+05:30 44908 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 347707 2026-03-31T00:00:00+05:30 44908 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 347706 2026-03-31T00:00:00+05:30 44908 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 347705 2026-03-31T00:00:00+05:30 44908 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 347704 2026-03-31T00:00:00+05:30 44908 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 347703 2026-03-31T00:00:00+05:30 44908 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 347702 2026-03-31T00:00:00+05:30 44908 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 347701 2026-03-31T00:00:00+05:30 44908 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 347700 2026-03-31T00:00:00+05:30 44908 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 347699 2026-03-31T00:00:00+05:30 44908 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 347698 2026-03-31T00:00:00+05:30 44908 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 347697 2026-03-31T00:00:00+05:30 44908 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 347696 2026-03-31T00:00:00+05:30 44908 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 347695 2026-03-31T00:00:00+05:30 44908 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 347694 2026-03-31T00:00:00+05:30 44908 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 347693 2026-03-31T00:00:00+05:30 44908 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 347438 2026-03-31T00:00:00+05:30 44908 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 347439 2026-03-31T00:00:00+05:30 44908 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 347440 2026-03-31T00:00:00+05:30 44908 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 347441 2026-03-31T00:00:00+05:30 44908 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 347717 2026-03-31T00:00:00+05:30 44909 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 347716 2026-03-31T00:00:00+05:30 44909 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 347715 2026-03-31T00:00:00+05:30 44909 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 347714 2026-03-31T00:00:00+05:30 44909 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 347713 2026-03-31T00:00:00+05:30 44909 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 347712 2026-03-31T00:00:00+05:30 44909 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 347711 2026-03-31T00:00:00+05:30 44909 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 348044 2026-03-31T00:00:00+05:30 44909 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 348043 2026-03-31T00:00:00+05:30 44909 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 348042 2026-03-31T00:00:00+05:30 44909 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 348041 2026-03-31T00:00:00+05:30 44909 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348040 2026-03-31T00:00:00+05:30 44909 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 348039 2026-03-31T00:00:00+05:30 44909 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 348038 2026-03-31T00:00:00+05:30 44909 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348037 2026-03-31T00:00:00+05:30 44909 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 348036 2026-03-31T00:00:00+05:30 44909 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 347761 2026-03-31T00:00:00+05:30 44909 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 347760 2026-03-31T00:00:00+05:30 44909 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 347759 2026-03-31T00:00:00+05:30 44909 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 347709 2026-03-31T00:00:00+05:30 44909 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 347710 2026-03-31T00:00:00+05:30 44909 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 347758 2026-03-31T00:00:00+05:30 44909 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 347757 2026-03-31T00:00:00+05:30 44909 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 347756 2026-03-31T00:00:00+05:30 44909 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 347755 2026-03-31T00:00:00+05:30 44909 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 347754 2026-03-31T00:00:00+05:30 44909 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 347753 2026-03-31T00:00:00+05:30 44909 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 347752 2026-03-31T00:00:00+05:30 44909 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 347751 2026-03-31T00:00:00+05:30 44909 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 347750 2026-03-31T00:00:00+05:30 44909 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 347749 2026-03-31T00:00:00+05:30 44909 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 347748 2026-03-31T00:00:00+05:30 44909 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 347747 2026-03-31T00:00:00+05:30 44909 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 347746 2026-03-31T00:00:00+05:30 44909 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 347745 2026-03-31T00:00:00+05:30 44909 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 347744 2026-03-31T00:00:00+05:30 44909 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 347743 2026-03-31T00:00:00+05:30 44909 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 347742 2026-03-31T00:00:00+05:30 44909 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 347741 2026-03-31T00:00:00+05:30 44909 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 347740 2026-03-31T00:00:00+05:30 44909 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 347739 2026-03-31T00:00:00+05:30 44909 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 347738 2026-03-31T00:00:00+05:30 44909 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 347737 2026-03-31T00:00:00+05:30 44909 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 347736 2026-03-31T00:00:00+05:30 44909 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 347735 2026-03-31T00:00:00+05:30 44909 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 347734 2026-03-31T00:00:00+05:30 44909 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 347733 2026-03-31T00:00:00+05:30 44909 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 347732 2026-03-31T00:00:00+05:30 44909 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 347731 2026-03-31T00:00:00+05:30 44909 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 347730 2026-03-31T00:00:00+05:30 44909 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 347729 2026-03-31T00:00:00+05:30 44909 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 347728 2026-03-31T00:00:00+05:30 44909 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 347727 2026-03-31T00:00:00+05:30 44909 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 347726 2026-03-31T00:00:00+05:30 44909 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 347725 2026-03-31T00:00:00+05:30 44909 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 347724 2026-03-31T00:00:00+05:30 44909 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 347723 2026-03-31T00:00:00+05:30 44909 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 347722 2026-03-31T00:00:00+05:30 44909 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 347721 2026-03-31T00:00:00+05:30 44909 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 347720 2026-03-31T00:00:00+05:30 44909 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 347719 2026-03-31T00:00:00+05:30 44909 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 347718 2026-03-31T00:00:00+05:30 44909 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 348106 2026-03-31T00:00:00+05:30 44910 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 348105 2026-03-31T00:00:00+05:30 44910 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 348104 2026-03-31T00:00:00+05:30 44910 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 348103 2026-03-31T00:00:00+05:30 44910 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348102 2026-03-31T00:00:00+05:30 44910 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 348101 2026-03-31T00:00:00+05:30 44910 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 348100 2026-03-31T00:00:00+05:30 44910 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348099 2026-03-31T00:00:00+05:30 44910 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 348098 2026-03-31T00:00:00+05:30 44910 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 348097 2026-03-31T00:00:00+05:30 44910 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 348096 2026-03-31T00:00:00+05:30 44910 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 348095 2026-03-31T00:00:00+05:30 44910 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 348094 2026-03-31T00:00:00+05:30 44910 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 348093 2026-03-31T00:00:00+05:30 44910 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 348092 2026-03-31T00:00:00+05:30 44910 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 348091 2026-03-31T00:00:00+05:30 44910 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 348090 2026-03-31T00:00:00+05:30 44910 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 348089 2026-03-31T00:00:00+05:30 44910 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 348088 2026-03-31T00:00:00+05:30 44910 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 348087 2026-03-31T00:00:00+05:30 44910 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 348086 2026-03-31T00:00:00+05:30 44910 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 348085 2026-03-31T00:00:00+05:30 44910 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 348084 2026-03-31T00:00:00+05:30 44910 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 348083 2026-03-31T00:00:00+05:30 44910 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 348082 2026-03-31T00:00:00+05:30 44910 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 348081 2026-03-31T00:00:00+05:30 44910 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 348080 2026-03-31T00:00:00+05:30 44910 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 348079 2026-03-31T00:00:00+05:30 44910 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 348078 2026-03-31T00:00:00+05:30 44910 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 348077 2026-03-31T00:00:00+05:30 44910 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 348076 2026-03-31T00:00:00+05:30 44910 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 348075 2026-03-31T00:00:00+05:30 44910 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 348074 2026-03-31T00:00:00+05:30 44910 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 348073 2026-03-31T00:00:00+05:30 44910 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 348072 2026-03-31T00:00:00+05:30 44910 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 348071 2026-03-31T00:00:00+05:30 44910 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 348070 2026-03-31T00:00:00+05:30 44910 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 348069 2026-03-31T00:00:00+05:30 44910 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 348068 2026-03-31T00:00:00+05:30 44910 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 348067 2026-03-31T00:00:00+05:30 44910 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 348066 2026-03-31T00:00:00+05:30 44910 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 348065 2026-03-31T00:00:00+05:30 44910 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 348064 2026-03-31T00:00:00+05:30 44910 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 348063 2026-03-31T00:00:00+05:30 44910 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 348062 2026-03-31T00:00:00+05:30 44910 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 348061 2026-03-31T00:00:00+05:30 44910 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 348045 2026-03-31T00:00:00+05:30 44910 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 348046 2026-03-31T00:00:00+05:30 44910 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 348047 2026-03-31T00:00:00+05:30 44910 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 348048 2026-03-31T00:00:00+05:30 44910 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 348049 2026-03-31T00:00:00+05:30 44910 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 348050 2026-03-31T00:00:00+05:30 44910 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 348051 2026-03-31T00:00:00+05:30 44910 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 348052 2026-03-31T00:00:00+05:30 44910 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 348053 2026-03-31T00:00:00+05:30 44910 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 348054 2026-03-31T00:00:00+05:30 44910 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 348055 2026-03-31T00:00:00+05:30 44910 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 348056 2026-03-31T00:00:00+05:30 44910 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 348057 2026-03-31T00:00:00+05:30 44910 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 348058 2026-03-31T00:00:00+05:30 44910 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 348059 2026-03-31T00:00:00+05:30 44910 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 348060 2026-03-31T00:00:00+05:30 44910 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 348236 2026-03-31T00:00:00+05:30 44911 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 348237 2026-03-31T00:00:00+05:30 44911 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 348176 2026-03-31T00:00:00+05:30 44911 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 348177 2026-03-31T00:00:00+05:30 44911 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 348178 2026-03-31T00:00:00+05:30 44911 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 348231 2026-03-31T00:00:00+05:30 44911 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348232 2026-03-31T00:00:00+05:30 44911 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 348233 2026-03-31T00:00:00+05:30 44911 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 348234 2026-03-31T00:00:00+05:30 44911 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348235 2026-03-31T00:00:00+05:30 44911 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 348230 2026-03-31T00:00:00+05:30 44911 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 348229 2026-03-31T00:00:00+05:30 44911 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 348228 2026-03-31T00:00:00+05:30 44911 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 348227 2026-03-31T00:00:00+05:30 44911 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 348226 2026-03-31T00:00:00+05:30 44911 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 348225 2026-03-31T00:00:00+05:30 44911 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 348224 2026-03-31T00:00:00+05:30 44911 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 348223 2026-03-31T00:00:00+05:30 44911 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 348222 2026-03-31T00:00:00+05:30 44911 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 348221 2026-03-31T00:00:00+05:30 44911 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 348220 2026-03-31T00:00:00+05:30 44911 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 348219 2026-03-31T00:00:00+05:30 44911 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 348218 2026-03-31T00:00:00+05:30 44911 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 348217 2026-03-31T00:00:00+05:30 44911 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 348216 2026-03-31T00:00:00+05:30 44911 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 348215 2026-03-31T00:00:00+05:30 44911 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 348214 2026-03-31T00:00:00+05:30 44911 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 348213 2026-03-31T00:00:00+05:30 44911 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 348212 2026-03-31T00:00:00+05:30 44911 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 348211 2026-03-31T00:00:00+05:30 44911 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 348210 2026-03-31T00:00:00+05:30 44911 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 348209 2026-03-31T00:00:00+05:30 44911 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 348208 2026-03-31T00:00:00+05:30 44911 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 348207 2026-03-31T00:00:00+05:30 44911 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 348206 2026-03-31T00:00:00+05:30 44911 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 348205 2026-03-31T00:00:00+05:30 44911 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 348204 2026-03-31T00:00:00+05:30 44911 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 348203 2026-03-31T00:00:00+05:30 44911 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 348202 2026-03-31T00:00:00+05:30 44911 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 348201 2026-03-31T00:00:00+05:30 44911 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 348200 2026-03-31T00:00:00+05:30 44911 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 348199 2026-03-31T00:00:00+05:30 44911 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 348198 2026-03-31T00:00:00+05:30 44911 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 348197 2026-03-31T00:00:00+05:30 44911 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 348196 2026-03-31T00:00:00+05:30 44911 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 348195 2026-03-31T00:00:00+05:30 44911 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 348194 2026-03-31T00:00:00+05:30 44911 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 348193 2026-03-31T00:00:00+05:30 44911 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 348192 2026-03-31T00:00:00+05:30 44911 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 348191 2026-03-31T00:00:00+05:30 44911 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 348190 2026-03-31T00:00:00+05:30 44911 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 348179 2026-03-31T00:00:00+05:30 44911 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 348180 2026-03-31T00:00:00+05:30 44911 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 348181 2026-03-31T00:00:00+05:30 44911 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 348182 2026-03-31T00:00:00+05:30 44911 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 348189 2026-03-31T00:00:00+05:30 44911 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 348188 2026-03-31T00:00:00+05:30 44911 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 348187 2026-03-31T00:00:00+05:30 44911 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 348186 2026-03-31T00:00:00+05:30 44911 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 348185 2026-03-31T00:00:00+05:30 44911 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 348184 2026-03-31T00:00:00+05:30 44911 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 348183 2026-03-31T00:00:00+05:30 44911 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 348328 2026-03-31T00:00:00+05:30 44912 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 348329 2026-03-31T00:00:00+05:30 44912 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 348330 2026-03-31T00:00:00+05:30 44912 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 348331 2026-03-31T00:00:00+05:30 44912 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 348332 2026-03-31T00:00:00+05:30 44912 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 348333 2026-03-31T00:00:00+05:30 44912 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 348334 2026-03-31T00:00:00+05:30 44912 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 348335 2026-03-31T00:00:00+05:30 44912 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 348336 2026-03-31T00:00:00+05:30 44912 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 348337 2026-03-31T00:00:00+05:30 44912 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 348338 2026-03-31T00:00:00+05:30 44912 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 348339 2026-03-31T00:00:00+05:30 44912 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 348340 2026-03-31T00:00:00+05:30 44912 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 348341 2026-03-31T00:00:00+05:30 44912 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 348342 2026-03-31T00:00:00+05:30 44912 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 348343 2026-03-31T00:00:00+05:30 44912 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 348344 2026-03-31T00:00:00+05:30 44912 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 348366 2026-03-31T00:00:00+05:30 44912 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 348345 2026-03-31T00:00:00+05:30 44912 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 348346 2026-03-31T00:00:00+05:30 44912 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 348347 2026-03-31T00:00:00+05:30 44912 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 348348 2026-03-31T00:00:00+05:30 44912 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 348349 2026-03-31T00:00:00+05:30 44912 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 348350 2026-03-31T00:00:00+05:30 44912 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 348351 2026-03-31T00:00:00+05:30 44912 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 348352 2026-03-31T00:00:00+05:30 44912 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 348353 2026-03-31T00:00:00+05:30 44912 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 348354 2026-03-31T00:00:00+05:30 44912 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 348355 2026-03-31T00:00:00+05:30 44912 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 348356 2026-03-31T00:00:00+05:30 44912 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 348357 2026-03-31T00:00:00+05:30 44912 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 348358 2026-03-31T00:00:00+05:30 44912 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 348359 2026-03-31T00:00:00+05:30 44912 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 348360 2026-03-31T00:00:00+05:30 44912 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348361 2026-03-31T00:00:00+05:30 44912 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 348365 2026-03-31T00:00:00+05:30 44912 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 348364 2026-03-31T00:00:00+05:30 44912 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 348363 2026-03-31T00:00:00+05:30 44912 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348362 2026-03-31T00:00:00+05:30 44912 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 348327 2026-03-31T00:00:00+05:30 44912 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 348326 2026-03-31T00:00:00+05:30 44912 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 348325 2026-03-31T00:00:00+05:30 44912 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 348324 2026-03-31T00:00:00+05:30 44912 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 348323 2026-03-31T00:00:00+05:30 44912 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 348322 2026-03-31T00:00:00+05:30 44912 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 348321 2026-03-31T00:00:00+05:30 44912 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 348320 2026-03-31T00:00:00+05:30 44912 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 348319 2026-03-31T00:00:00+05:30 44912 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 348318 2026-03-31T00:00:00+05:30 44912 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 348317 2026-03-31T00:00:00+05:30 44912 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 348316 2026-03-31T00:00:00+05:30 44912 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 348315 2026-03-31T00:00:00+05:30 44912 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 348314 2026-03-31T00:00:00+05:30 44912 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 348246 2026-03-31T00:00:00+05:30 44912 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 348245 2026-03-31T00:00:00+05:30 44912 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 348244 2026-03-31T00:00:00+05:30 44912 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 348239 2026-03-31T00:00:00+05:30 44912 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 348240 2026-03-31T00:00:00+05:30 44912 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 348241 2026-03-31T00:00:00+05:30 44912 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 348242 2026-03-31T00:00:00+05:30 44912 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 348243 2026-03-31T00:00:00+05:30 44912 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 348238 2026-03-31T00:00:00+05:30 44912 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 348625 2026-03-31T00:00:00+05:30 44913 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 348374 2026-03-31T00:00:00+05:30 44913 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 348373 2026-03-31T00:00:00+05:30 44913 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 348372 2026-03-31T00:00:00+05:30 44913 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 348371 2026-03-31T00:00:00+05:30 44913 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 348370 2026-03-31T00:00:00+05:30 44913 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 348369 2026-03-31T00:00:00+05:30 44913 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 348368 2026-03-31T00:00:00+05:30 44913 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 348367 2026-03-31T00:00:00+05:30 44913 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 348604 2026-03-31T00:00:00+05:30 44913 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 348605 2026-03-31T00:00:00+05:30 44913 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 348606 2026-03-31T00:00:00+05:30 44913 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 348607 2026-03-31T00:00:00+05:30 44913 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 348608 2026-03-31T00:00:00+05:30 44913 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 348609 2026-03-31T00:00:00+05:30 44913 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 348610 2026-03-31T00:00:00+05:30 44913 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 348611 2026-03-31T00:00:00+05:30 44913 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 348612 2026-03-31T00:00:00+05:30 44913 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 348613 2026-03-31T00:00:00+05:30 44913 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 348614 2026-03-31T00:00:00+05:30 44913 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 348615 2026-03-31T00:00:00+05:30 44913 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 348616 2026-03-31T00:00:00+05:30 44913 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 348617 2026-03-31T00:00:00+05:30 44913 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 348618 2026-03-31T00:00:00+05:30 44913 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 348619 2026-03-31T00:00:00+05:30 44913 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 348620 2026-03-31T00:00:00+05:30 44913 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 348621 2026-03-31T00:00:00+05:30 44913 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 348622 2026-03-31T00:00:00+05:30 44913 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 348623 2026-03-31T00:00:00+05:30 44913 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 348624 2026-03-31T00:00:00+05:30 44913 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 348626 2026-03-31T00:00:00+05:30 44913 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 348627 2026-03-31T00:00:00+05:30 44913 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 348628 2026-03-31T00:00:00+05:30 44913 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 348629 2026-03-31T00:00:00+05:30 44913 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348630 2026-03-31T00:00:00+05:30 44913 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 348631 2026-03-31T00:00:00+05:30 44913 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 348632 2026-03-31T00:00:00+05:30 44913 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348633 2026-03-31T00:00:00+05:30 44913 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 348634 2026-03-31T00:00:00+05:30 44913 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 348635 2026-03-31T00:00:00+05:30 44913 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 348375 2026-03-31T00:00:00+05:30 44913 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 348376 2026-03-31T00:00:00+05:30 44913 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 348377 2026-03-31T00:00:00+05:30 44913 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 348378 2026-03-31T00:00:00+05:30 44913 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 348379 2026-03-31T00:00:00+05:30 44913 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 348380 2026-03-31T00:00:00+05:30 44913 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 348381 2026-03-31T00:00:00+05:30 44913 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 348382 2026-03-31T00:00:00+05:30 44913 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 348383 2026-03-31T00:00:00+05:30 44913 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 348384 2026-03-31T00:00:00+05:30 44913 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 348592 2026-03-31T00:00:00+05:30 44913 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 348593 2026-03-31T00:00:00+05:30 44913 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 348594 2026-03-31T00:00:00+05:30 44913 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 348595 2026-03-31T00:00:00+05:30 44913 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 348596 2026-03-31T00:00:00+05:30 44913 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 348597 2026-03-31T00:00:00+05:30 44913 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 348598 2026-03-31T00:00:00+05:30 44913 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 348599 2026-03-31T00:00:00+05:30 44913 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 348600 2026-03-31T00:00:00+05:30 44913 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 348601 2026-03-31T00:00:00+05:30 44913 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 348602 2026-03-31T00:00:00+05:30 44913 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 348603 2026-03-31T00:00:00+05:30 44913 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 348838 2026-03-31T00:00:00+05:30 44914 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 348837 2026-03-31T00:00:00+05:30 44914 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 348836 2026-03-31T00:00:00+05:30 44914 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 348835 2026-03-31T00:00:00+05:30 44914 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348834 2026-03-31T00:00:00+05:30 44914 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 348833 2026-03-31T00:00:00+05:30 44914 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 348832 2026-03-31T00:00:00+05:30 44914 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 348831 2026-03-31T00:00:00+05:30 44914 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 348830 2026-03-31T00:00:00+05:30 44914 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 348829 2026-03-31T00:00:00+05:30 44914 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 348828 2026-03-31T00:00:00+05:30 44914 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 348827 2026-03-31T00:00:00+05:30 44914 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 348826 2026-03-31T00:00:00+05:30 44914 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 348825 2026-03-31T00:00:00+05:30 44914 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 348824 2026-03-31T00:00:00+05:30 44914 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 348823 2026-03-31T00:00:00+05:30 44914 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 348822 2026-03-31T00:00:00+05:30 44914 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 348821 2026-03-31T00:00:00+05:30 44914 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 348820 2026-03-31T00:00:00+05:30 44914 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 348819 2026-03-31T00:00:00+05:30 44914 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 348818 2026-03-31T00:00:00+05:30 44914 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 348817 2026-03-31T00:00:00+05:30 44914 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 348816 2026-03-31T00:00:00+05:30 44914 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 348815 2026-03-31T00:00:00+05:30 44914 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 348814 2026-03-31T00:00:00+05:30 44914 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 348813 2026-03-31T00:00:00+05:30 44914 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 348812 2026-03-31T00:00:00+05:30 44914 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 348811 2026-03-31T00:00:00+05:30 44914 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 348810 2026-03-31T00:00:00+05:30 44914 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 348809 2026-03-31T00:00:00+05:30 44914 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 348808 2026-03-31T00:00:00+05:30 44914 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 348636 2026-03-31T00:00:00+05:30 44914 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 348637 2026-03-31T00:00:00+05:30 44914 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 348638 2026-03-31T00:00:00+05:30 44914 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 348639 2026-03-31T00:00:00+05:30 44914 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 348640 2026-03-31T00:00:00+05:30 44914 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 348641 2026-03-31T00:00:00+05:30 44914 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 348642 2026-03-31T00:00:00+05:30 44914 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 348643 2026-03-31T00:00:00+05:30 44914 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 348644 2026-03-31T00:00:00+05:30 44914 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 348645 2026-03-31T00:00:00+05:30 44914 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 348646 2026-03-31T00:00:00+05:30 44914 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 348647 2026-03-31T00:00:00+05:30 44914 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 348648 2026-03-31T00:00:00+05:30 44914 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 348649 2026-03-31T00:00:00+05:30 44914 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 348650 2026-03-31T00:00:00+05:30 44914 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 348651 2026-03-31T00:00:00+05:30 44914 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 348652 2026-03-31T00:00:00+05:30 44914 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 348653 2026-03-31T00:00:00+05:30 44914 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 348654 2026-03-31T00:00:00+05:30 44914 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 348655 2026-03-31T00:00:00+05:30 44914 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 348656 2026-03-31T00:00:00+05:30 44914 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 348657 2026-03-31T00:00:00+05:30 44914 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 348658 2026-03-31T00:00:00+05:30 44914 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 348659 2026-03-31T00:00:00+05:30 44914 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 348660 2026-03-31T00:00:00+05:30 44914 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 348661 2026-03-31T00:00:00+05:30 44914 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 348662 2026-03-31T00:00:00+05:30 44914 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 348804 2026-03-31T00:00:00+05:30 44914 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 348805 2026-03-31T00:00:00+05:30 44914 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 348806 2026-03-31T00:00:00+05:30 44914 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 348807 2026-03-31T00:00:00+05:30 44914 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 348871 2026-03-31T00:00:00+05:30 44915 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 348870 2026-03-31T00:00:00+05:30 44915 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 348869 2026-03-31T00:00:00+05:30 44915 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 348868 2026-03-31T00:00:00+05:30 44915 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 348867 2026-03-31T00:00:00+05:30 44915 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 348866 2026-03-31T00:00:00+05:30 44915 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 348865 2026-03-31T00:00:00+05:30 44915 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 348864 2026-03-31T00:00:00+05:30 44915 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 348863 2026-03-31T00:00:00+05:30 44915 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 348862 2026-03-31T00:00:00+05:30 44915 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 348861 2026-03-31T00:00:00+05:30 44915 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 348860 2026-03-31T00:00:00+05:30 44915 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 348859 2026-03-31T00:00:00+05:30 44915 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 348858 2026-03-31T00:00:00+05:30 44915 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 348857 2026-03-31T00:00:00+05:30 44915 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 348856 2026-03-31T00:00:00+05:30 44915 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 348855 2026-03-31T00:00:00+05:30 44915 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 348854 2026-03-31T00:00:00+05:30 44915 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 348853 2026-03-31T00:00:00+05:30 44915 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 348852 2026-03-31T00:00:00+05:30 44915 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 348851 2026-03-31T00:00:00+05:30 44915 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 348850 2026-03-31T00:00:00+05:30 44915 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 348849 2026-03-31T00:00:00+05:30 44915 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 348848 2026-03-31T00:00:00+05:30 44915 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 348847 2026-03-31T00:00:00+05:30 44915 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 348846 2026-03-31T00:00:00+05:30 44915 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 348845 2026-03-31T00:00:00+05:30 44915 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 348844 2026-03-31T00:00:00+05:30 44915 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 348843 2026-03-31T00:00:00+05:30 44915 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 348842 2026-03-31T00:00:00+05:30 44915 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 348841 2026-03-31T00:00:00+05:30 44915 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 348840 2026-03-31T00:00:00+05:30 44915 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 348839 2026-03-31T00:00:00+05:30 44915 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 348872 2026-03-31T00:00:00+05:30 44915 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 348873 2026-03-31T00:00:00+05:30 44915 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 348874 2026-03-31T00:00:00+05:30 44915 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 349076 2026-03-31T00:00:00+05:30 44915 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 349077 2026-03-31T00:00:00+05:30 44915 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 349078 2026-03-31T00:00:00+05:30 44915 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 349079 2026-03-31T00:00:00+05:30 44915 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 349080 2026-03-31T00:00:00+05:30 44915 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 349081 2026-03-31T00:00:00+05:30 44915 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 349082 2026-03-31T00:00:00+05:30 44915 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 349083 2026-03-31T00:00:00+05:30 44915 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 349084 2026-03-31T00:00:00+05:30 44915 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 349085 2026-03-31T00:00:00+05:30 44915 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 349101 2026-03-31T00:00:00+05:30 44915 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 349100 2026-03-31T00:00:00+05:30 44915 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 349099 2026-03-31T00:00:00+05:30 44915 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 349098 2026-03-31T00:00:00+05:30 44915 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 349097 2026-03-31T00:00:00+05:30 44915 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 349096 2026-03-31T00:00:00+05:30 44915 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 349095 2026-03-31T00:00:00+05:30 44915 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 349094 2026-03-31T00:00:00+05:30 44915 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 349093 2026-03-31T00:00:00+05:30 44915 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 349092 2026-03-31T00:00:00+05:30 44915 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 349091 2026-03-31T00:00:00+05:30 44915 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 349090 2026-03-31T00:00:00+05:30 44915 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 349089 2026-03-31T00:00:00+05:30 44915 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 349088 2026-03-31T00:00:00+05:30 44915 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 349087 2026-03-31T00:00:00+05:30 44915 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 349086 2026-03-31T00:00:00+05:30 44915 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 349112 2026-03-31T00:00:00+05:30 44916 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 349113 2026-03-31T00:00:00+05:30 44916 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 349114 2026-03-31T00:00:00+05:30 44916 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 349115 2026-03-31T00:00:00+05:30 44916 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 349116 2026-03-31T00:00:00+05:30 44916 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 349117 2026-03-31T00:00:00+05:30 44916 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 349118 2026-03-31T00:00:00+05:30 44916 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 349119 2026-03-31T00:00:00+05:30 44916 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 349120 2026-03-31T00:00:00+05:30 44916 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 349121 2026-03-31T00:00:00+05:30 44916 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 349122 2026-03-31T00:00:00+05:30 44916 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 349123 2026-03-31T00:00:00+05:30 44916 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 349124 2026-03-31T00:00:00+05:30 44916 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 349125 2026-03-31T00:00:00+05:30 44916 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 349126 2026-03-31T00:00:00+05:30 44916 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 349127 2026-03-31T00:00:00+05:30 44916 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 349128 2026-03-31T00:00:00+05:30 44916 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 349129 2026-03-31T00:00:00+05:30 44916 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 349130 2026-03-31T00:00:00+05:30 44916 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 349131 2026-03-31T00:00:00+05:30 44916 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 349132 2026-03-31T00:00:00+05:30 44916 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 349133 2026-03-31T00:00:00+05:30 44916 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 349134 2026-03-31T00:00:00+05:30 44916 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 349135 2026-03-31T00:00:00+05:30 44916 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 349227 2026-03-31T00:00:00+05:30 44916 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 349226 2026-03-31T00:00:00+05:30 44916 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 349225 2026-03-31T00:00:00+05:30 44916 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 349224 2026-03-31T00:00:00+05:30 44916 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 349223 2026-03-31T00:00:00+05:30 44916 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 349222 2026-03-31T00:00:00+05:30 44916 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 349221 2026-03-31T00:00:00+05:30 44916 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 349220 2026-03-31T00:00:00+05:30 44916 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 349219 2026-03-31T00:00:00+05:30 44916 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 349218 2026-03-31T00:00:00+05:30 44916 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 349136 2026-03-31T00:00:00+05:30 44916 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 349217 2026-03-31T00:00:00+05:30 44916 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 349216 2026-03-31T00:00:00+05:30 44916 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 349215 2026-03-31T00:00:00+05:30 44916 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 349214 2026-03-31T00:00:00+05:30 44916 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 349213 2026-03-31T00:00:00+05:30 44916 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 349212 2026-03-31T00:00:00+05:30 44916 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 349211 2026-03-31T00:00:00+05:30 44916 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 349146 2026-03-31T00:00:00+05:30 44916 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 349145 2026-03-31T00:00:00+05:30 44916 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 349144 2026-03-31T00:00:00+05:30 44916 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 349143 2026-03-31T00:00:00+05:30 44916 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 349142 2026-03-31T00:00:00+05:30 44916 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 349141 2026-03-31T00:00:00+05:30 44916 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 349140 2026-03-31T00:00:00+05:30 44916 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 349139 2026-03-31T00:00:00+05:30 44916 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 349138 2026-03-31T00:00:00+05:30 44916 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 349137 2026-03-31T00:00:00+05:30 44916 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 349111 2026-03-31T00:00:00+05:30 44916 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 349110 2026-03-31T00:00:00+05:30 44916 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 349109 2026-03-31T00:00:00+05:30 44916 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 349108 2026-03-31T00:00:00+05:30 44916 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 349107 2026-03-31T00:00:00+05:30 44916 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 349106 2026-03-31T00:00:00+05:30 44916 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 349105 2026-03-31T00:00:00+05:30 44916 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 349104 2026-03-31T00:00:00+05:30 44916 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 349103 2026-03-31T00:00:00+05:30 44916 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 349102 2026-03-31T00:00:00+05:30 44916 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 349228 2026-03-31T00:00:00+05:30 44917 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 349229 2026-03-31T00:00:00+05:30 44917 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 349230 2026-03-31T00:00:00+05:30 44917 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 349231 2026-03-31T00:00:00+05:30 44917 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 349232 2026-03-31T00:00:00+05:30 44917 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 349233 2026-03-31T00:00:00+05:30 44917 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 349234 2026-03-31T00:00:00+05:30 44917 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 349235 2026-03-31T00:00:00+05:30 44917 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 349236 2026-03-31T00:00:00+05:30 44917 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 349237 2026-03-31T00:00:00+05:30 44917 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 349238 2026-03-31T00:00:00+05:30 44917 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 349239 2026-03-31T00:00:00+05:30 44917 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 349240 2026-03-31T00:00:00+05:30 44917 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 349241 2026-03-31T00:00:00+05:30 44917 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 349242 2026-03-31T00:00:00+05:30 44917 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 349243 2026-03-31T00:00:00+05:30 44917 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 349244 2026-03-31T00:00:00+05:30 44917 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 349245 2026-03-31T00:00:00+05:30 44917 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 349246 2026-03-31T00:00:00+05:30 44917 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 349247 2026-03-31T00:00:00+05:30 44917 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 349248 2026-03-31T00:00:00+05:30 44917 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 349551 2026-03-31T00:00:00+05:30 44917 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 349550 2026-03-31T00:00:00+05:30 44917 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 349549 2026-03-31T00:00:00+05:30 44917 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 349548 2026-03-31T00:00:00+05:30 44917 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 349547 2026-03-31T00:00:00+05:30 44917 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 349249 2026-03-31T00:00:00+05:30 44917 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 349250 2026-03-31T00:00:00+05:30 44917 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 349251 2026-03-31T00:00:00+05:30 44917 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 349252 2026-03-31T00:00:00+05:30 44917 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 349253 2026-03-31T00:00:00+05:30 44917 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 349254 2026-03-31T00:00:00+05:30 44917 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 349255 2026-03-31T00:00:00+05:30 44917 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 349256 2026-03-31T00:00:00+05:30 44917 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 349257 2026-03-31T00:00:00+05:30 44917 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 349258 2026-03-31T00:00:00+05:30 44917 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 349259 2026-03-31T00:00:00+05:30 44917 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 349260 2026-03-31T00:00:00+05:30 44917 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 349261 2026-03-31T00:00:00+05:30 44917 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 349262 2026-03-31T00:00:00+05:30 44917 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 349263 2026-03-31T00:00:00+05:30 44917 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 349264 2026-03-31T00:00:00+05:30 44917 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 349265 2026-03-31T00:00:00+05:30 44917 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 349266 2026-03-31T00:00:00+05:30 44917 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 349267 2026-03-31T00:00:00+05:30 44917 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 349268 2026-03-31T00:00:00+05:30 44917 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 349269 2026-03-31T00:00:00+05:30 44917 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 349270 2026-03-31T00:00:00+05:30 44917 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 349271 2026-03-31T00:00:00+05:30 44917 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 349272 2026-03-31T00:00:00+05:30 44917 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 349273 2026-03-31T00:00:00+05:30 44917 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 349274 2026-03-31T00:00:00+05:30 44917 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 349275 2026-03-31T00:00:00+05:30 44917 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 349276 2026-03-31T00:00:00+05:30 44917 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 349277 2026-03-31T00:00:00+05:30 44917 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 349278 2026-03-31T00:00:00+05:30 44917 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 349279 2026-03-31T00:00:00+05:30 44917 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 349280 2026-03-31T00:00:00+05:30 44917 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 349281 2026-03-31T00:00:00+05:30 44917 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 349544 2026-03-31T00:00:00+05:30 44917 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 349545 2026-03-31T00:00:00+05:30 44917 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 349546 2026-03-31T00:00:00+05:30 44917 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 349568 2026-03-31T00:00:00+05:30 44918 4252 84208 3.2960 3.2700 13 I 2026-05-08T10:14:00+05:30 349567 2026-03-31T00:00:00+05:30 44918 3929 437 0.1640 0.1600 13 I 2026-05-08T10:14:00+05:30 349566 2026-03-31T00:00:00+05:30 44918 3252 22023 2.9600 2.9300 13 I 2026-05-08T10:14:00+05:30 349565 2026-03-31T00:00:00+05:30 44918 2806 1500 0.4080 0.4000 13 I 2026-05-08T10:14:00+05:30 349564 2026-03-31T00:00:00+05:30 44918 2519 70371 0.7390 0.7300 13 I 2026-05-08T10:14:00+05:30 349563 2026-03-31T00:00:00+05:30 44918 2407 9000 1.0970 1.0900 13 I 2026-05-08T10:14:00+05:30 349562 2026-03-31T00:00:00+05:30 44918 2238 2299 1.0700 1.0600 13 I 2026-05-08T10:14:00+05:30 349561 2026-03-31T00:00:00+05:30 44918 2192 3700 1.2970 1.2800 13 I 2026-05-08T10:14:00+05:30 349560 2026-03-31T00:00:00+05:30 44918 2118 87140 3.0800 3.0500 13 I 2026-05-08T10:14:00+05:30 349559 2026-03-31T00:00:00+05:30 44918 1764 5563 0.6960 0.6900 13 I 2026-05-08T10:14:00+05:30 349558 2026-03-31T00:00:00+05:30 44918 1622 17830 2.1500 2.1300 13 I 2026-05-08T10:14:00+05:30 349557 2026-03-31T00:00:00+05:30 44918 1459 46946 3.4340 3.4000 13 I 2026-05-08T10:14:00+05:30 349556 2026-03-31T00:00:00+05:30 44918 1459 250000 2.4910 2.4700 7 I 2026-05-08T10:14:00+05:30 349555 2026-03-31T00:00:00+05:30 44918 934 10000 0.8980 0.8900 13 I 2026-05-08T10:14:00+05:30 349554 2026-03-31T00:00:00+05:30 44918 451 58000 1.4360 1.4200 13 I 2026-05-08T10:14:00+05:30 349553 2026-03-31T00:00:00+05:30 44918 451 500000 4.9420 4.9000 2 I 2026-05-08T10:14:00+05:30 349552 2026-03-31T00:00:00+05:30 44918 306 27500 0.4240 0.4200 13 I 2026-05-08T10:14:00+05:30 349570 2026-03-31T00:00:00+05:30 44918 5190 20000 0.7590 0.7500 13 I 2026-05-08T10:14:00+05:30 349571 2026-03-31T00:00:00+05:30 44918 5279 500000 4.9930 4.9500 7 I 2026-05-08T10:14:00+05:30 349572 2026-03-31T00:00:00+05:30 44918 5279 32000 0.9760 0.9700 13 I 2026-05-08T10:14:00+05:30 349573 2026-03-31T00:00:00+05:30 44918 5331 33209 1.8860 1.8700 13 I 2026-05-08T10:14:00+05:30 349574 2026-03-31T00:00:00+05:30 44918 5493 250000 2.4750 2.4500 26 I 2026-05-08T10:14:00+05:30 349575 2026-03-31T00:00:00+05:30 44918 5628 35796 1.4320 1.4200 13 I 2026-05-08T10:14:00+05:30 349576 2026-03-31T00:00:00+05:30 44918 5745 38929 4.5210 4.4800 13 I 2026-05-08T10:14:00+05:30 349577 2026-03-31T00:00:00+05:30 44918 6221 20500 0.3370 0.3300 13 I 2026-05-08T10:14:00+05:30 349578 2026-03-31T00:00:00+05:30 44918 6223 80000 0.4910 0.4900 13 I 2026-05-08T10:14:00+05:30 349579 2026-03-31T00:00:00+05:30 44918 6321 7537 1.3430 1.3300 13 I 2026-05-08T10:14:00+05:30 349580 2026-03-31T00:00:00+05:30 44918 7296 300000 2.9760 2.9500 26 I 2026-05-08T10:14:00+05:30 349581 2026-03-31T00:00:00+05:30 44918 15683 158640 3.1720 3.1400 13 I 2026-05-08T10:14:00+05:30 349582 2026-03-31T00:00:00+05:30 44918 15850 3725 0.8790 0.8700 13 I 2026-05-08T10:14:00+05:30 349583 2026-03-31T00:00:00+05:30 44918 15853 14000 1.4440 1.4300 13 I 2026-05-08T10:14:00+05:30 349584 2026-03-31T00:00:00+05:30 44918 16600 12000 0.5000 0.5000 13 I 2026-05-08T10:14:00+05:30 349569 2026-03-31T00:00:00+05:30 44918 5142 0 3.7820 3.7500 102 I 2026-05-08T10:14:00+05:30 349592 2026-03-31T00:00:00+05:30 44918 23212 4500 0.7220 0.7200 13 I 2026-05-08T10:14:00+05:30 349593 2026-03-31T00:00:00+05:30 44918 23397 71851 1.6930 1.6800 13 I 2026-05-08T10:14:00+05:30 349594 2026-03-31T00:00:00+05:30 44918 23577 47366 1.8190 1.8000 13 I 2026-05-08T10:14:00+05:30 349595 2026-03-31T00:00:00+05:30 44918 23668 30000 1.5420 1.5300 13 I 2026-05-08T10:14:00+05:30 349596 2026-03-31T00:00:00+05:30 44918 23831 22500 0.6580 0.6500 13 I 2026-05-08T10:14:00+05:30 349597 2026-03-31T00:00:00+05:30 44918 24009 2000 0.1600 0.1600 13 I 2026-05-08T10:14:00+05:30 349598 2026-03-31T00:00:00+05:30 44918 24568 44000 1.4000 1.3900 13 I 2026-05-08T10:14:00+05:30 349599 2026-03-31T00:00:00+05:30 44918 24671 6500 0.4130 0.4100 13 I 2026-05-08T10:14:00+05:30 349600 2026-03-31T00:00:00+05:30 44918 25392 7500 0.4690 0.4700 13 I 2026-05-08T10:14:00+05:30 349601 2026-03-31T00:00:00+05:30 44918 26105 10992 1.0690 1.0600 13 I 2026-05-08T10:14:00+05:30 349602 2026-03-31T00:00:00+05:30 44918 26192 7874 1.6330 1.6200 13 I 2026-05-08T10:14:00+05:30 349603 2026-03-31T00:00:00+05:30 44918 26207 15500 1.3610 1.3500 13 I 2026-05-08T10:14:00+05:30 349604 2026-03-31T00:00:00+05:30 44918 26265 8000 1.2410 1.2300 13 I 2026-05-08T10:14:00+05:30 349605 2026-03-31T00:00:00+05:30 44918 26326 13000 1.0410 1.0300 13 I 2026-05-08T10:14:00+05:30 349606 2026-03-31T00:00:00+05:30 44918 26782 17500 2.0350 2.0200 13 I 2026-05-08T10:14:00+05:30 349585 2026-03-31T00:00:00+05:30 44918 16822 584420 5.8400 5.7900 3 I 2026-05-08T10:14:00+05:30 349586 2026-03-31T00:00:00+05:30 44918 16862 12000 0.8990 0.8900 13 I 2026-05-08T10:14:00+05:30 349587 2026-03-31T00:00:00+05:30 44918 16932 7000 1.3380 1.3300 13 I 2026-05-08T10:14:00+05:30 349588 2026-03-31T00:00:00+05:30 44918 20912 19800 2.2930 2.2700 13 I 2026-05-08T10:14:00+05:30 349589 2026-03-31T00:00:00+05:30 44918 22449 5000 0.4450 0.4400 13 I 2026-05-08T10:14:00+05:30 349590 2026-03-31T00:00:00+05:30 44918 22455 5500 0.5220 0.5200 13 I 2026-05-08T10:14:00+05:30 349591 2026-03-31T00:00:00+05:30 44918 23164 1182 0.4660 0.4600 13 I 2026-05-08T10:14:00+05:30 349607 2026-03-31T00:00:00+05:30 44918 27517 56918 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 349613 2026-03-31T00:00:00+05:30 44918 29697 4000 0.1580 0.1600 13 I 2026-05-08T10:14:00+05:30 349612 2026-03-31T00:00:00+05:30 44918 29635 65000 1.4120 1.4000 13 I 2026-05-08T10:14:00+05:30 349611 2026-03-31T00:00:00+05:30 44918 29373 31000 1.0910 1.0800 13 I 2026-05-08T10:14:00+05:30 349610 2026-03-31T00:00:00+05:30 44918 28909 38000 1.5870 1.5700 13 I 2026-05-08T10:14:00+05:30 349609 2026-03-31T00:00:00+05:30 44918 28425 40239 1.7490 1.7300 13 I 2026-05-08T10:14:00+05:30 349608 2026-03-31T00:00:00+05:30 44918 27938 38500 1.7120 1.7000 13 I 2026-05-08T10:14:00+05:30 349650 2026-03-31T00:00:00+05:30 44939 29768 450428 6.3240 2.8300 13 I 2026-05-08T10:14:00+05:30 349649 2026-03-31T00:00:00+05:30 44939 29697 250000 9.8700 4.4200 13 I 2026-05-08T10:14:00+05:30 349615 2026-03-31T00:00:00+05:30 44939 451 300000 7.4280 3.3200 13 I 2026-05-08T10:14:00+05:30 349616 2026-03-31T00:00:00+05:30 44939 776 21900 3.9170 1.7500 13 I 2026-05-08T10:14:00+05:30 349617 2026-03-31T00:00:00+05:30 44939 899 52109 4.7370 2.1200 13 I 2026-05-08T10:14:00+05:30 349614 2026-03-31T00:00:00+05:30 44939 306 300000 4.6240 2.0700 13 I 2026-05-08T10:14:00+05:30 349618 2026-03-31T00:00:00+05:30 44939 1335 50980 0.8530 0.3800 13 I 2026-05-08T10:14:00+05:30 349619 2026-03-31T00:00:00+05:30 44939 1368 27350 3.7010 1.6600 13 I 2026-05-08T10:14:00+05:30 349648 2026-03-31T00:00:00+05:30 44939 29418 340068 3.7470 1.6800 13 I 2026-05-08T10:14:00+05:30 349647 2026-03-31T00:00:00+05:30 44939 28927 171500 6.3050 2.8200 13 I 2026-05-08T10:14:00+05:30 349646 2026-03-31T00:00:00+05:30 44939 28427 59000 6.2380 2.7900 13 I 2026-05-08T10:14:00+05:30 349645 2026-03-31T00:00:00+05:30 44939 26804 187000 7.7920 3.4900 13 I 2026-05-08T10:14:00+05:30 349644 2026-03-31T00:00:00+05:30 44939 25954 260000 5.9540 2.6600 13 I 2026-05-08T10:14:00+05:30 349643 2026-03-31T00:00:00+05:30 44939 25707 123000 5.9230 2.6500 13 I 2026-05-08T10:14:00+05:30 349642 2026-03-31T00:00:00+05:30 44939 24923 21533 1.3380 0.6000 13 I 2026-05-08T10:14:00+05:30 349641 2026-03-31T00:00:00+05:30 44939 24116 189000 3.6770 1.6500 13 I 2026-05-08T10:14:00+05:30 349640 2026-03-31T00:00:00+05:30 44939 23887 30000 5.3320 2.3900 13 I 2026-05-08T10:14:00+05:30 349639 2026-03-31T00:00:00+05:30 44939 23611 952000 4.9250 2.2000 13 I 2026-05-08T10:14:00+05:30 349638 2026-03-31T00:00:00+05:30 44939 23095 30000 5.1980 2.3300 13 I 2026-05-08T10:14:00+05:30 349637 2026-03-31T00:00:00+05:30 44939 22571 45000 4.8510 2.1700 13 I 2026-05-08T10:14:00+05:30 349636 2026-03-31T00:00:00+05:30 44939 20629 84400 3.6640 1.6400 13 I 2026-05-08T10:14:00+05:30 349635 2026-03-31T00:00:00+05:30 44939 20184 130000 3.5310 1.5800 13 I 2026-05-08T10:14:00+05:30 349634 2026-03-31T00:00:00+05:30 44939 17181 60000 9.5940 4.2900 13 I 2026-05-08T10:14:00+05:30 349633 2026-03-31T00:00:00+05:30 44939 16461 11222 4.0810 1.8300 13 I 2026-05-08T10:14:00+05:30 349632 2026-03-31T00:00:00+05:30 44939 7239 500000 11.9930 5.3700 13 I 2026-05-08T10:14:00+05:30 349631 2026-03-31T00:00:00+05:30 44939 6321 57192 10.1940 4.5600 13 I 2026-05-08T10:14:00+05:30 349630 2026-03-31T00:00:00+05:30 44939 5926 450000 4.5250 2.0200 13 I 2026-05-08T10:14:00+05:30 349629 2026-03-31T00:00:00+05:30 44939 5745 91300 10.6030 4.7400 13 I 2026-05-08T10:14:00+05:30 349628 2026-03-31T00:00:00+05:30 44939 5142 0 -0.3380 -0.1700 81 I 2026-05-08T10:14:00+05:30 349620 2026-03-31T00:00:00+05:30 44939 1459 148000 10.8270 4.8400 13 I 2026-05-08T10:14:00+05:30 349621 2026-03-31T00:00:00+05:30 44939 1504 90000 8.3100 3.7200 13 I 2026-05-08T10:14:00+05:30 349622 2026-03-31T00:00:00+05:30 44939 1622 75000 9.0440 4.0500 13 I 2026-05-08T10:14:00+05:30 349623 2026-03-31T00:00:00+05:30 44939 2118 150750 5.3280 2.3800 13 I 2026-05-08T10:14:00+05:30 349624 2026-03-31T00:00:00+05:30 44939 2192 27650 9.6890 4.3400 13 I 2026-05-08T10:14:00+05:30 349625 2026-03-31T00:00:00+05:30 44939 3520 109784 7.1890 3.2200 13 I 2026-05-08T10:14:00+05:30 349626 2026-03-31T00:00:00+05:30 44939 3640 70000 6.1050 2.7300 13 I 2026-05-08T10:14:00+05:30 349627 2026-03-31T00:00:00+05:30 44939 5142 0 6.4270 2.8800 50 I 2026-05-08T10:14:00+05:30 349651 2026-03-31T00:00:00+05:30 44940 306 300000 4.6240 2.0700 13 I 2026-05-08T10:14:00+05:30 349666 2026-03-31T00:00:00+05:30 44940 5745 91300 10.6030 4.7400 13 I 2026-05-08T10:14:00+05:30 349821 2026-03-31T00:00:00+05:30 44940 29768 450428 6.3240 2.8300 13 I 2026-05-08T10:14:00+05:30 349665 2026-03-31T00:00:00+05:30 44940 5142 0 -0.3380 -0.1700 81 I 2026-05-08T10:14:00+05:30 349664 2026-03-31T00:00:00+05:30 44940 5142 0 6.4270 2.8800 50 I 2026-05-08T10:14:00+05:30 349663 2026-03-31T00:00:00+05:30 44940 3640 70000 6.1050 2.7300 13 I 2026-05-08T10:14:00+05:30 349662 2026-03-31T00:00:00+05:30 44940 3520 109784 7.1890 3.2200 13 I 2026-05-08T10:14:00+05:30 349661 2026-03-31T00:00:00+05:30 44940 2192 27650 9.6890 4.3400 13 I 2026-05-08T10:14:00+05:30 349660 2026-03-31T00:00:00+05:30 44940 2118 150750 5.3280 2.3800 13 I 2026-05-08T10:14:00+05:30 349659 2026-03-31T00:00:00+05:30 44940 1622 75000 9.0440 4.0500 13 I 2026-05-08T10:14:00+05:30 349658 2026-03-31T00:00:00+05:30 44940 1504 90000 8.3100 3.7200 13 I 2026-05-08T10:14:00+05:30 349657 2026-03-31T00:00:00+05:30 44940 1459 148000 10.8270 4.8400 13 I 2026-05-08T10:14:00+05:30 349656 2026-03-31T00:00:00+05:30 44940 1368 27350 3.7010 1.6600 13 I 2026-05-08T10:14:00+05:30 349655 2026-03-31T00:00:00+05:30 44940 1335 50980 0.8530 0.3800 13 I 2026-05-08T10:14:00+05:30 349654 2026-03-31T00:00:00+05:30 44940 899 52109 4.7370 2.1200 13 I 2026-05-08T10:14:00+05:30 349653 2026-03-31T00:00:00+05:30 44940 776 21900 3.9170 1.7500 13 I 2026-05-08T10:14:00+05:30 349652 2026-03-31T00:00:00+05:30 44940 451 300000 7.4280 3.3200 13 I 2026-05-08T10:14:00+05:30 349686 2026-03-31T00:00:00+05:30 44940 29697 250000 9.8700 4.4200 13 I 2026-05-08T10:14:00+05:30 349685 2026-03-31T00:00:00+05:30 44940 29418 340068 3.7470 1.6800 13 I 2026-05-08T10:14:00+05:30 349684 2026-03-31T00:00:00+05:30 44940 28927 171500 6.3050 2.8200 13 I 2026-05-08T10:14:00+05:30 349683 2026-03-31T00:00:00+05:30 44940 28427 59000 6.2380 2.7900 13 I 2026-05-08T10:14:00+05:30 349667 2026-03-31T00:00:00+05:30 44940 5926 450000 4.5250 2.0200 13 I 2026-05-08T10:14:00+05:30 349668 2026-03-31T00:00:00+05:30 44940 6321 57192 10.1940 4.5600 13 I 2026-05-08T10:14:00+05:30 349682 2026-03-31T00:00:00+05:30 44940 26804 187000 7.7920 3.4900 13 I 2026-05-08T10:14:00+05:30 349681 2026-03-31T00:00:00+05:30 44940 25954 260000 5.9540 2.6600 13 I 2026-05-08T10:14:00+05:30 349680 2026-03-31T00:00:00+05:30 44940 25707 123000 5.9230 2.6500 13 I 2026-05-08T10:14:00+05:30 349679 2026-03-31T00:00:00+05:30 44940 24923 21533 1.3380 0.6000 13 I 2026-05-08T10:14:00+05:30 349678 2026-03-31T00:00:00+05:30 44940 24116 189000 3.6770 1.6500 13 I 2026-05-08T10:14:00+05:30 349677 2026-03-31T00:00:00+05:30 44940 23887 30000 5.3320 2.3900 13 I 2026-05-08T10:14:00+05:30 349676 2026-03-31T00:00:00+05:30 44940 23611 952000 4.9250 2.2000 13 I 2026-05-08T10:14:00+05:30 349675 2026-03-31T00:00:00+05:30 44940 23095 30000 5.1980 2.3300 13 I 2026-05-08T10:14:00+05:30 349674 2026-03-31T00:00:00+05:30 44940 22571 45000 4.8510 2.1700 13 I 2026-05-08T10:14:00+05:30 349673 2026-03-31T00:00:00+05:30 44940 20629 84400 3.6640 1.6400 13 I 2026-05-08T10:14:00+05:30 349672 2026-03-31T00:00:00+05:30 44940 20184 130000 3.5310 1.5800 13 I 2026-05-08T10:14:00+05:30 349671 2026-03-31T00:00:00+05:30 44940 17181 60000 9.5940 4.2900 13 I 2026-05-08T10:14:00+05:30 349670 2026-03-31T00:00:00+05:30 44940 16461 11222 4.0810 1.8300 13 I 2026-05-08T10:14:00+05:30 349669 2026-03-31T00:00:00+05:30 44940 7239 500000 11.9930 5.3700 13 I 2026-05-08T10:14:00+05:30 349822 2026-03-31T00:00:00+05:30 44941 306 300000 4.6240 2.0700 13 I 2026-05-08T10:14:00+05:30 349823 2026-03-31T00:00:00+05:30 44941 451 300000 7.4280 3.3200 13 I 2026-05-08T10:14:00+05:30 349824 2026-03-31T00:00:00+05:30 44941 776 21900 3.9170 1.7500 13 I 2026-05-08T10:14:00+05:30 349825 2026-03-31T00:00:00+05:30 44941 899 52109 4.7370 2.1200 13 I 2026-05-08T10:14:00+05:30 349826 2026-03-31T00:00:00+05:30 44941 1335 50980 0.8530 0.3800 13 I 2026-05-08T10:14:00+05:30 349827 2026-03-31T00:00:00+05:30 44941 1368 27350 3.7010 1.6600 13 I 2026-05-08T10:14:00+05:30 349828 2026-03-31T00:00:00+05:30 44941 1459 148000 10.8270 4.8400 13 I 2026-05-08T10:14:00+05:30 349829 2026-03-31T00:00:00+05:30 44941 1504 90000 8.3100 3.7200 13 I 2026-05-08T10:14:00+05:30 349830 2026-03-31T00:00:00+05:30 44941 1622 75000 9.0440 4.0500 13 I 2026-05-08T10:14:00+05:30 349831 2026-03-31T00:00:00+05:30 44941 2118 150750 5.3280 2.3800 13 I 2026-05-08T10:14:00+05:30 349832 2026-03-31T00:00:00+05:30 44941 2192 27650 9.6890 4.3400 13 I 2026-05-08T10:14:00+05:30 349833 2026-03-31T00:00:00+05:30 44941 3520 109784 7.1890 3.2200 13 I 2026-05-08T10:14:00+05:30 349834 2026-03-31T00:00:00+05:30 44941 3640 70000 6.1050 2.7300 13 I 2026-05-08T10:14:00+05:30 349835 2026-03-31T00:00:00+05:30 44941 5142 0 6.4270 2.8800 50 I 2026-05-08T10:14:00+05:30 349836 2026-03-31T00:00:00+05:30 44941 5142 0 -0.3380 -0.1700 81 I 2026-05-08T10:14:00+05:30 349837 2026-03-31T00:00:00+05:30 44941 5745 91300 10.6030 4.7400 13 I 2026-05-08T10:14:00+05:30 349838 2026-03-31T00:00:00+05:30 44941 5926 450000 4.5250 2.0200 13 I 2026-05-08T10:14:00+05:30 349839 2026-03-31T00:00:00+05:30 44941 6321 57192 10.1940 4.5600 13 I 2026-05-08T10:14:00+05:30 349840 2026-03-31T00:00:00+05:30 44941 7239 500000 11.9930 5.3700 13 I 2026-05-08T10:14:00+05:30 349841 2026-03-31T00:00:00+05:30 44941 16461 11222 4.0810 1.8300 13 I 2026-05-08T10:14:00+05:30 349842 2026-03-31T00:00:00+05:30 44941 17181 60000 9.5940 4.2900 13 I 2026-05-08T10:14:00+05:30 349843 2026-03-31T00:00:00+05:30 44941 20184 130000 3.5310 1.5800 13 I 2026-05-08T10:14:00+05:30 349844 2026-03-31T00:00:00+05:30 44941 20629 84400 3.6640 1.6400 13 I 2026-05-08T10:14:00+05:30 349845 2026-03-31T00:00:00+05:30 44941 22571 45000 4.8510 2.1700 13 I 2026-05-08T10:14:00+05:30 349846 2026-03-31T00:00:00+05:30 44941 23095 30000 5.1980 2.3300 13 I 2026-05-08T10:14:00+05:30 349847 2026-03-31T00:00:00+05:30 44941 23611 952000 4.9250 2.2000 13 I 2026-05-08T10:14:00+05:30 349848 2026-03-31T00:00:00+05:30 44941 23887 30000 5.3320 2.3900 13 I 2026-05-08T10:14:00+05:30 349858 2026-03-31T00:00:00+05:30 44941 29768 450428 6.3240 2.8300 13 I 2026-05-08T10:14:00+05:30 349857 2026-03-31T00:00:00+05:30 44941 29697 250000 9.8700 4.4200 13 I 2026-05-08T10:14:00+05:30 349856 2026-03-31T00:00:00+05:30 44941 29418 340068 3.7470 1.6800 13 I 2026-05-08T10:14:00+05:30 349855 2026-03-31T00:00:00+05:30 44941 28927 171500 6.3050 2.8200 13 I 2026-05-08T10:14:00+05:30 349849 2026-03-31T00:00:00+05:30 44941 24116 189000 3.6770 1.6500 13 I 2026-05-08T10:14:00+05:30 349850 2026-03-31T00:00:00+05:30 44941 24923 21533 1.3380 0.6000 13 I 2026-05-08T10:14:00+05:30 349851 2026-03-31T00:00:00+05:30 44941 25707 123000 5.9230 2.6500 13 I 2026-05-08T10:14:00+05:30 349852 2026-03-31T00:00:00+05:30 44941 25954 260000 5.9540 2.6600 13 I 2026-05-08T10:14:00+05:30 349853 2026-03-31T00:00:00+05:30 44941 26804 187000 7.7920 3.4900 13 I 2026-05-08T10:14:00+05:30 349854 2026-03-31T00:00:00+05:30 44941 28427 59000 6.2380 2.7900 13 I 2026-05-08T10:14:00+05:30 349884 2026-03-31T00:00:00+05:30 44942 23611 952000 4.9250 2.2000 13 I 2026-05-08T10:14:00+05:30 349885 2026-03-31T00:00:00+05:30 44942 23887 30000 5.3320 2.3900 13 I 2026-05-08T10:14:00+05:30 349886 2026-03-31T00:00:00+05:30 44942 24116 189000 3.6770 1.6500 13 I 2026-05-08T10:14:00+05:30 349887 2026-03-31T00:00:00+05:30 44942 24923 21533 1.3380 0.6000 13 I 2026-05-08T10:14:00+05:30 349888 2026-03-31T00:00:00+05:30 44942 25707 123000 5.9230 2.6500 13 I 2026-05-08T10:14:00+05:30 349889 2026-03-31T00:00:00+05:30 44942 25954 260000 5.9540 2.6600 13 I 2026-05-08T10:14:00+05:30 349890 2026-03-31T00:00:00+05:30 44942 26804 187000 7.7920 3.4900 13 I 2026-05-08T10:14:00+05:30 349891 2026-03-31T00:00:00+05:30 44942 28427 59000 6.2380 2.7900 13 I 2026-05-08T10:14:00+05:30 349892 2026-03-31T00:00:00+05:30 44942 28927 171500 6.3050 2.8200 13 I 2026-05-08T10:14:00+05:30 349878 2026-03-31T00:00:00+05:30 44942 16461 11222 4.0810 1.8300 13 I 2026-05-08T10:14:00+05:30 349877 2026-03-31T00:00:00+05:30 44942 7239 500000 11.9930 5.3700 13 I 2026-05-08T10:14:00+05:30 349876 2026-03-31T00:00:00+05:30 44942 6321 57192 10.1940 4.5600 13 I 2026-05-08T10:14:00+05:30 349875 2026-03-31T00:00:00+05:30 44942 5926 450000 4.5250 2.0200 13 I 2026-05-08T10:14:00+05:30 349874 2026-03-31T00:00:00+05:30 44942 5745 91300 10.6030 4.7400 13 I 2026-05-08T10:14:00+05:30 349873 2026-03-31T00:00:00+05:30 44942 5142 0 -0.3380 -0.1700 81 I 2026-05-08T10:14:00+05:30 349872 2026-03-31T00:00:00+05:30 44942 5142 0 6.4270 2.8800 50 I 2026-05-08T10:14:00+05:30 349871 2026-03-31T00:00:00+05:30 44942 3640 70000 6.1050 2.7300 13 I 2026-05-08T10:14:00+05:30 349870 2026-03-31T00:00:00+05:30 44942 3520 109784 7.1890 3.2200 13 I 2026-05-08T10:14:00+05:30 349869 2026-03-31T00:00:00+05:30 44942 2192 27650 9.6890 4.3400 13 I 2026-05-08T10:14:00+05:30 349868 2026-03-31T00:00:00+05:30 44942 2118 150750 5.3280 2.3800 13 I 2026-05-08T10:14:00+05:30 349867 2026-03-31T00:00:00+05:30 44942 1622 75000 9.0440 4.0500 13 I 2026-05-08T10:14:00+05:30 349866 2026-03-31T00:00:00+05:30 44942 1504 90000 8.3100 3.7200 13 I 2026-05-08T10:14:00+05:30 349865 2026-03-31T00:00:00+05:30 44942 1459 148000 10.8270 4.8400 13 I 2026-05-08T10:14:00+05:30 349864 2026-03-31T00:00:00+05:30 44942 1368 27350 3.7010 1.6600 13 I 2026-05-08T10:14:00+05:30 349863 2026-03-31T00:00:00+05:30 44942 1335 50980 0.8530 0.3800 13 I 2026-05-08T10:14:00+05:30 349859 2026-03-31T00:00:00+05:30 44942 306 300000 4.6240 2.0700 13 I 2026-05-08T10:14:00+05:30 349860 2026-03-31T00:00:00+05:30 44942 451 300000 7.4280 3.3200 13 I 2026-05-08T10:14:00+05:30 349861 2026-03-31T00:00:00+05:30 44942 776 21900 3.9170 1.7500 13 I 2026-05-08T10:14:00+05:30 349862 2026-03-31T00:00:00+05:30 44942 899 52109 4.7370 2.1200 13 I 2026-05-08T10:14:00+05:30 349881 2026-03-31T00:00:00+05:30 44942 20629 84400 3.6640 1.6400 13 I 2026-05-08T10:14:00+05:30 349880 2026-03-31T00:00:00+05:30 44942 20184 130000 3.5310 1.5800 13 I 2026-05-08T10:14:00+05:30 349882 2026-03-31T00:00:00+05:30 44942 22571 45000 4.8510 2.1700 13 I 2026-05-08T10:14:00+05:30 349883 2026-03-31T00:00:00+05:30 44942 23095 30000 5.1980 2.3300 13 I 2026-05-08T10:14:00+05:30 349879 2026-03-31T00:00:00+05:30 44942 17181 60000 9.5940 4.2900 13 I 2026-05-08T10:14:00+05:30 350102 2026-03-31T00:00:00+05:30 44942 29418 340068 3.7470 1.6800 13 I 2026-05-08T10:14:00+05:30 350103 2026-03-31T00:00:00+05:30 44942 29697 250000 9.8700 4.4200 13 I 2026-05-08T10:14:00+05:30 350104 2026-03-31T00:00:00+05:30 44942 29768 450428 6.3240 2.8300 13 I 2026-05-08T10:14:00+05:30 350154 2026-04-30T00:00:00+05:30 44979 27456 1500 74.3090 1.4100 2 I 2026-05-08T10:14:00+05:30 350153 2026-04-30T00:00:00+05:30 44979 24775 1500 74.4410 1.4200 26 I 2026-05-08T10:14:00+05:30 350152 2026-04-30T00:00:00+05:30 44979 19137 30000000 296.4650 5.6400 29 I 2026-05-08T10:14:00+05:30 350151 2026-04-30T00:00:00+05:30 44979 19137 24000000 237.6460 4.5200 29 I 2026-05-08T10:14:00+05:30 350150 2026-04-30T00:00:00+05:30 44979 19137 20500000 203.6010 3.8700 29 I 2026-05-08T10:14:00+05:30 350149 2026-04-30T00:00:00+05:30 44979 19137 16500000 164.0510 3.1200 29 I 2026-05-08T10:14:00+05:30 350148 2026-04-30T00:00:00+05:30 44979 19137 15500000 153.2950 2.9100 29 I 2026-05-08T10:14:00+05:30 350147 2026-04-30T00:00:00+05:30 44979 19137 6500000 64.8810 1.2300 29 I 2026-05-08T10:14:00+05:30 350146 2026-04-30T00:00:00+05:30 44979 7296 4000 198.6730 3.7800 26 I 2026-05-08T10:14:00+05:30 350145 2026-04-30T00:00:00+05:30 44979 7296 3000 148.8000 2.8300 26 I 2026-05-08T10:14:00+05:30 350144 2026-04-30T00:00:00+05:30 44979 7296 1000 49.9420 0.9500 26 I 2026-05-08T10:14:00+05:30 350143 2026-04-30T00:00:00+05:30 44979 7296 1000 49.6180 0.9400 26 I 2026-05-08T10:14:00+05:30 350142 2026-04-30T00:00:00+05:30 44979 6841 2000 99.2910 1.8900 26 I 2026-05-08T10:14:00+05:30 350141 2026-04-30T00:00:00+05:30 44979 6320 3000 149.1060 2.8300 26 I 2026-05-08T10:14:00+05:30 350140 2026-04-30T00:00:00+05:30 44979 6320 2000 99.5700 1.8900 26 I 2026-05-08T10:14:00+05:30 350139 2026-04-30T00:00:00+05:30 44979 6320 1500 74.6040 1.4200 26 I 2026-05-08T10:14:00+05:30 350138 2026-04-30T00:00:00+05:30 44979 6221 3000 148.9380 2.8300 2 I 2026-05-08T10:14:00+05:30 350137 2026-04-30T00:00:00+05:30 44979 6221 2000 99.4430 1.8900 2 I 2026-05-08T10:14:00+05:30 350136 2026-04-30T00:00:00+05:30 44979 6221 1500 74.3800 1.4100 2 I 2026-05-08T10:14:00+05:30 350135 2026-04-30T00:00:00+05:30 44979 6221 1000 49.7910 0.9500 2 I 2026-05-08T10:14:00+05:30 350134 2026-04-30T00:00:00+05:30 44979 6221 1000 49.5530 0.9400 2 I 2026-05-08T10:14:00+05:30 350133 2026-04-30T00:00:00+05:30 44979 6221 500 24.8690 0.4700 2 I 2026-05-08T10:14:00+05:30 350132 2026-04-30T00:00:00+05:30 44979 6218 2000 99.5670 1.8900 2 I 2026-05-08T10:14:00+05:30 350131 2026-04-30T00:00:00+05:30 44979 6218 2000 99.2920 1.8900 2 I 2026-05-08T10:14:00+05:30 350130 2026-04-30T00:00:00+05:30 44979 6218 1000 49.7680 0.9500 2 I 2026-05-08T10:14:00+05:30 350129 2026-04-30T00:00:00+05:30 44979 6218 1000 49.9420 0.9500 2 I 2026-05-08T10:14:00+05:30 350128 2026-04-30T00:00:00+05:30 44979 6218 500 24.9750 0.4700 2 I 2026-05-08T10:14:00+05:30 350127 2026-04-30T00:00:00+05:30 44979 6001 5000000 50.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 350126 2026-04-30T00:00:00+05:30 44979 5974 5000 247.7290 4.7100 26 I 2026-05-08T10:14:00+05:30 350125 2026-04-30T00:00:00+05:30 44979 5974 2000 99.6430 1.8900 26 I 2026-05-08T10:14:00+05:30 350124 2026-04-30T00:00:00+05:30 44979 5974 1500 74.0840 1.4100 26 I 2026-05-08T10:14:00+05:30 350123 2026-04-30T00:00:00+05:30 44979 5974 500 24.9830 0.4700 2 I 2026-05-08T10:14:00+05:30 350122 2026-04-30T00:00:00+05:30 44979 5926 5000 248.2700 4.7200 2 I 2026-05-08T10:14:00+05:30 350121 2026-04-30T00:00:00+05:30 44979 5926 3000 148.6590 2.8300 2 I 2026-05-08T10:14:00+05:30 350120 2026-04-30T00:00:00+05:30 44979 5858 4500 223.4390 4.2500 2 I 2026-05-08T10:14:00+05:30 350119 2026-04-30T00:00:00+05:30 44979 5858 2000 99.1720 1.8900 2 I 2026-05-08T10:14:00+05:30 350118 2026-04-30T00:00:00+05:30 44979 5858 1000 49.9000 0.9500 2 I 2026-05-08T10:14:00+05:30 350117 2026-04-30T00:00:00+05:30 44979 5745 300 14.8920 0.2800 2 I 2026-05-08T10:14:00+05:30 350116 2026-04-30T00:00:00+05:30 44979 5190 2500000 25.0110 0.4800 7 I 2026-05-08T10:14:00+05:30 350115 2026-04-30T00:00:00+05:30 44979 5142 11426 13.4270 0.2600 204 I 2026-05-08T10:14:00+05:30 350114 2026-04-30T00:00:00+05:30 44979 5142 0 8.5850 0.1600 83 I 2026-05-08T10:14:00+05:30 350113 2026-04-30T00:00:00+05:30 44979 5142 0 5.3980 0.1000 57 I 2026-05-08T10:14:00+05:30 350112 2026-04-30T00:00:00+05:30 44979 2118 1500 74.7030 1.4200 2 I 2026-05-08T10:14:00+05:30 350111 2026-04-30T00:00:00+05:30 44979 1459 4000 198.7130 3.7800 2 I 2026-05-08T10:14:00+05:30 350110 2026-04-30T00:00:00+05:30 44979 1459 2500 124.1110 2.3600 2 I 2026-05-08T10:14:00+05:30 350109 2026-04-30T00:00:00+05:30 44979 451 4500 223.2140 4.2400 2 I 2026-05-08T10:14:00+05:30 350108 2026-04-30T00:00:00+05:30 44979 451 1500 74.5570 1.4200 2 I 2026-05-08T10:14:00+05:30 350107 2026-04-30T00:00:00+05:30 44979 451 1000 49.8000 0.9500 2 I 2026-05-08T10:14:00+05:30 350106 2026-04-30T00:00:00+05:30 44979 451 500 24.8560 0.4700 2 I 2026-05-08T10:14:00+05:30 350105 2026-04-30T00:00:00+05:30 44979 416 5000 247.8280 4.7100 26 I 2026-05-08T10:14:00+05:30 350411 2026-04-30T00:00:00+05:30 44980 27456 1500 74.3090 1.4100 2 I 2026-05-08T10:14:00+05:30 350410 2026-04-30T00:00:00+05:30 44980 24775 1500 74.4410 1.4200 26 I 2026-05-08T10:14:00+05:30 350409 2026-04-30T00:00:00+05:30 44980 19137 30000000 296.4650 5.6400 29 I 2026-05-08T10:14:00+05:30 350408 2026-04-30T00:00:00+05:30 44980 19137 24000000 237.6460 4.5200 29 I 2026-05-08T10:14:00+05:30 350407 2026-04-30T00:00:00+05:30 44980 19137 20500000 203.6010 3.8700 29 I 2026-05-08T10:14:00+05:30 350406 2026-04-30T00:00:00+05:30 44980 19137 16500000 164.0510 3.1200 29 I 2026-05-08T10:14:00+05:30 350405 2026-04-30T00:00:00+05:30 44980 19137 15500000 153.2950 2.9100 29 I 2026-05-08T10:14:00+05:30 350404 2026-04-30T00:00:00+05:30 44980 19137 6500000 64.8810 1.2300 29 I 2026-05-08T10:14:00+05:30 350403 2026-04-30T00:00:00+05:30 44980 7296 4000 198.6730 3.7800 26 I 2026-05-08T10:14:00+05:30 350402 2026-04-30T00:00:00+05:30 44980 7296 3000 148.8000 2.8300 26 I 2026-05-08T10:14:00+05:30 350401 2026-04-30T00:00:00+05:30 44980 7296 1000 49.9420 0.9500 26 I 2026-05-08T10:14:00+05:30 350400 2026-04-30T00:00:00+05:30 44980 7296 1000 49.6180 0.9400 26 I 2026-05-08T10:14:00+05:30 350399 2026-04-30T00:00:00+05:30 44980 6841 2000 99.2910 1.8900 26 I 2026-05-08T10:14:00+05:30 350398 2026-04-30T00:00:00+05:30 44980 6320 3000 149.1060 2.8300 26 I 2026-05-08T10:14:00+05:30 350397 2026-04-30T00:00:00+05:30 44980 6320 2000 99.5700 1.8900 26 I 2026-05-08T10:14:00+05:30 350396 2026-04-30T00:00:00+05:30 44980 6320 1500 74.6040 1.4200 26 I 2026-05-08T10:14:00+05:30 350395 2026-04-30T00:00:00+05:30 44980 6221 3000 148.9380 2.8300 2 I 2026-05-08T10:14:00+05:30 350394 2026-04-30T00:00:00+05:30 44980 6221 2000 99.4430 1.8900 2 I 2026-05-08T10:14:00+05:30 350393 2026-04-30T00:00:00+05:30 44980 6221 1500 74.3800 1.4100 2 I 2026-05-08T10:14:00+05:30 350392 2026-04-30T00:00:00+05:30 44980 6221 1000 49.7910 0.9500 2 I 2026-05-08T10:14:00+05:30 350391 2026-04-30T00:00:00+05:30 44980 6221 1000 49.5530 0.9400 2 I 2026-05-08T10:14:00+05:30 350390 2026-04-30T00:00:00+05:30 44980 6221 500 24.8690 0.4700 2 I 2026-05-08T10:14:00+05:30 350389 2026-04-30T00:00:00+05:30 44980 6218 2000 99.5670 1.8900 2 I 2026-05-08T10:14:00+05:30 350388 2026-04-30T00:00:00+05:30 44980 6218 2000 99.2920 1.8900 2 I 2026-05-08T10:14:00+05:30 350387 2026-04-30T00:00:00+05:30 44980 6218 1000 49.7680 0.9500 2 I 2026-05-08T10:14:00+05:30 350375 2026-04-30T00:00:00+05:30 44980 5858 1000 49.9000 0.9500 2 I 2026-05-08T10:14:00+05:30 350376 2026-04-30T00:00:00+05:30 44980 5858 2000 99.1720 1.8900 2 I 2026-05-08T10:14:00+05:30 350377 2026-04-30T00:00:00+05:30 44980 5858 4500 223.4390 4.2500 2 I 2026-05-08T10:14:00+05:30 350378 2026-04-30T00:00:00+05:30 44980 5926 3000 148.6590 2.8300 2 I 2026-05-08T10:14:00+05:30 350379 2026-04-30T00:00:00+05:30 44980 5926 5000 248.2700 4.7200 2 I 2026-05-08T10:14:00+05:30 350386 2026-04-30T00:00:00+05:30 44980 6218 1000 49.9420 0.9500 2 I 2026-05-08T10:14:00+05:30 350385 2026-04-30T00:00:00+05:30 44980 6218 500 24.9750 0.4700 2 I 2026-05-08T10:14:00+05:30 350384 2026-04-30T00:00:00+05:30 44980 6001 5000000 50.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 350383 2026-04-30T00:00:00+05:30 44980 5974 5000 247.7290 4.7100 26 I 2026-05-08T10:14:00+05:30 350382 2026-04-30T00:00:00+05:30 44980 5974 2000 99.6430 1.8900 26 I 2026-05-08T10:14:00+05:30 350381 2026-04-30T00:00:00+05:30 44980 5974 1500 74.0840 1.4100 26 I 2026-05-08T10:14:00+05:30 350380 2026-04-30T00:00:00+05:30 44980 5974 500 24.9830 0.4700 2 I 2026-05-08T10:14:00+05:30 350155 2026-04-30T00:00:00+05:30 44980 416 5000 247.8280 4.7100 26 I 2026-05-08T10:14:00+05:30 350156 2026-04-30T00:00:00+05:30 44980 451 500 24.8560 0.4700 2 I 2026-05-08T10:14:00+05:30 350157 2026-04-30T00:00:00+05:30 44980 451 1000 49.8000 0.9500 2 I 2026-05-08T10:14:00+05:30 350158 2026-04-30T00:00:00+05:30 44980 451 1500 74.5570 1.4200 2 I 2026-05-08T10:14:00+05:30 350159 2026-04-30T00:00:00+05:30 44980 451 4500 223.2140 4.2400 2 I 2026-05-08T10:14:00+05:30 350160 2026-04-30T00:00:00+05:30 44980 1459 2500 124.1110 2.3600 2 I 2026-05-08T10:14:00+05:30 350161 2026-04-30T00:00:00+05:30 44980 1459 4000 198.7130 3.7800 2 I 2026-05-08T10:14:00+05:30 350162 2026-04-30T00:00:00+05:30 44980 2118 1500 74.7030 1.4200 2 I 2026-05-08T10:14:00+05:30 350163 2026-04-30T00:00:00+05:30 44980 5142 0 5.3980 0.1000 57 I 2026-05-08T10:14:00+05:30 350164 2026-04-30T00:00:00+05:30 44980 5142 0 8.5850 0.1600 83 I 2026-05-08T10:14:00+05:30 350165 2026-04-30T00:00:00+05:30 44980 5142 11426 13.4270 0.2600 204 I 2026-05-08T10:14:00+05:30 350166 2026-04-30T00:00:00+05:30 44980 5190 2500000 25.0110 0.4800 7 I 2026-05-08T10:14:00+05:30 350167 2026-04-30T00:00:00+05:30 44980 5745 300 14.8920 0.2800 2 I 2026-05-08T10:14:00+05:30 350719 2026-04-30T00:00:00+05:30 44981 6221 1000 49.5530 0.9400 2 I 2026-05-08T10:14:00+05:30 350720 2026-04-30T00:00:00+05:30 44981 6221 1000 49.7910 0.9500 2 I 2026-05-08T10:14:00+05:30 350721 2026-04-30T00:00:00+05:30 44981 6221 1500 74.3800 1.4100 2 I 2026-05-08T10:14:00+05:30 350722 2026-04-30T00:00:00+05:30 44981 6221 2000 99.4430 1.8900 2 I 2026-05-08T10:14:00+05:30 350723 2026-04-30T00:00:00+05:30 44981 6221 3000 148.9380 2.8300 2 I 2026-05-08T10:14:00+05:30 350724 2026-04-30T00:00:00+05:30 44981 6320 1500 74.6040 1.4200 26 I 2026-05-08T10:14:00+05:30 350725 2026-04-30T00:00:00+05:30 44981 6320 2000 99.5700 1.8900 26 I 2026-05-08T10:14:00+05:30 350731 2026-04-30T00:00:00+05:30 44981 7296 4000 198.6730 3.7800 26 I 2026-05-08T10:14:00+05:30 350732 2026-04-30T00:00:00+05:30 44981 19137 6500000 64.8810 1.2300 29 I 2026-05-08T10:14:00+05:30 350733 2026-04-30T00:00:00+05:30 44981 19137 15500000 153.2950 2.9100 29 I 2026-05-08T10:14:00+05:30 350734 2026-04-30T00:00:00+05:30 44981 19137 16500000 164.0510 3.1200 29 I 2026-05-08T10:14:00+05:30 350735 2026-04-30T00:00:00+05:30 44981 19137 20500000 203.6010 3.8700 29 I 2026-05-08T10:14:00+05:30 350736 2026-04-30T00:00:00+05:30 44981 19137 24000000 237.6460 4.5200 29 I 2026-05-08T10:14:00+05:30 350737 2026-04-30T00:00:00+05:30 44981 19137 30000000 296.4650 5.6400 29 I 2026-05-08T10:14:00+05:30 350738 2026-04-30T00:00:00+05:30 44981 24775 1500 74.4410 1.4200 26 I 2026-05-08T10:14:00+05:30 350739 2026-04-30T00:00:00+05:30 44981 27456 1500 74.3090 1.4100 2 I 2026-05-08T10:14:00+05:30 350726 2026-04-30T00:00:00+05:30 44981 6320 3000 149.1060 2.8300 26 I 2026-05-08T10:14:00+05:30 350727 2026-04-30T00:00:00+05:30 44981 6841 2000 99.2910 1.8900 26 I 2026-05-08T10:14:00+05:30 350728 2026-04-30T00:00:00+05:30 44981 7296 1000 49.6180 0.9400 26 I 2026-05-08T10:14:00+05:30 350729 2026-04-30T00:00:00+05:30 44981 7296 1000 49.9420 0.9500 26 I 2026-05-08T10:14:00+05:30 350730 2026-04-30T00:00:00+05:30 44981 7296 3000 148.8000 2.8300 26 I 2026-05-08T10:14:00+05:30 350440 2026-04-30T00:00:00+05:30 44981 6221 500 24.8690 0.4700 2 I 2026-05-08T10:14:00+05:30 350439 2026-04-30T00:00:00+05:30 44981 6218 2000 99.5670 1.8900 2 I 2026-05-08T10:14:00+05:30 350438 2026-04-30T00:00:00+05:30 44981 6218 2000 99.2920 1.8900 2 I 2026-05-08T10:14:00+05:30 350437 2026-04-30T00:00:00+05:30 44981 6218 1000 49.7680 0.9500 2 I 2026-05-08T10:14:00+05:30 350436 2026-04-30T00:00:00+05:30 44981 6218 1000 49.9420 0.9500 2 I 2026-05-08T10:14:00+05:30 350435 2026-04-30T00:00:00+05:30 44981 6218 500 24.9750 0.4700 2 I 2026-05-08T10:14:00+05:30 350434 2026-04-30T00:00:00+05:30 44981 6001 5000000 50.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 350433 2026-04-30T00:00:00+05:30 44981 5974 5000 247.7290 4.7100 26 I 2026-05-08T10:14:00+05:30 350432 2026-04-30T00:00:00+05:30 44981 5974 2000 99.6430 1.8900 26 I 2026-05-08T10:14:00+05:30 350431 2026-04-30T00:00:00+05:30 44981 5974 1500 74.0840 1.4100 26 I 2026-05-08T10:14:00+05:30 350430 2026-04-30T00:00:00+05:30 44981 5974 500 24.9830 0.4700 2 I 2026-05-08T10:14:00+05:30 350429 2026-04-30T00:00:00+05:30 44981 5926 5000 248.2700 4.7200 2 I 2026-05-08T10:14:00+05:30 350412 2026-04-30T00:00:00+05:30 44981 416 5000 247.8280 4.7100 26 I 2026-05-08T10:14:00+05:30 350413 2026-04-30T00:00:00+05:30 44981 451 500 24.8560 0.4700 2 I 2026-05-08T10:14:00+05:30 350414 2026-04-30T00:00:00+05:30 44981 451 1000 49.8000 0.9500 2 I 2026-05-08T10:14:00+05:30 350415 2026-04-30T00:00:00+05:30 44981 451 1500 74.5570 1.4200 2 I 2026-05-08T10:14:00+05:30 350416 2026-04-30T00:00:00+05:30 44981 451 4500 223.2140 4.2400 2 I 2026-05-08T10:14:00+05:30 350417 2026-04-30T00:00:00+05:30 44981 1459 2500 124.1110 2.3600 2 I 2026-05-08T10:14:00+05:30 350418 2026-04-30T00:00:00+05:30 44981 1459 4000 198.7130 3.7800 2 I 2026-05-08T10:14:00+05:30 350419 2026-04-30T00:00:00+05:30 44981 2118 1500 74.7030 1.4200 2 I 2026-05-08T10:14:00+05:30 350420 2026-04-30T00:00:00+05:30 44981 5142 0 5.3980 0.1000 57 I 2026-05-08T10:14:00+05:30 350421 2026-04-30T00:00:00+05:30 44981 5142 0 8.5850 0.1600 83 I 2026-05-08T10:14:00+05:30 350422 2026-04-30T00:00:00+05:30 44981 5142 11426 13.4270 0.2600 204 I 2026-05-08T10:14:00+05:30 350423 2026-04-30T00:00:00+05:30 44981 5190 2500000 25.0110 0.4800 7 I 2026-05-08T10:14:00+05:30 350424 2026-04-30T00:00:00+05:30 44981 5745 300 14.8920 0.2800 2 I 2026-05-08T10:14:00+05:30 350425 2026-04-30T00:00:00+05:30 44981 5858 1000 49.9000 0.9500 2 I 2026-05-08T10:14:00+05:30 350426 2026-04-30T00:00:00+05:30 44981 5858 2000 99.1720 1.8900 2 I 2026-05-08T10:14:00+05:30 350427 2026-04-30T00:00:00+05:30 44981 5858 4500 223.4390 4.2500 2 I 2026-05-08T10:14:00+05:30 350428 2026-04-30T00:00:00+05:30 44981 5926 3000 148.6590 2.8300 2 I 2026-05-08T10:14:00+05:30 350765 2026-04-30T00:00:00+05:30 44982 6218 1000 49.7680 0.9500 2 I 2026-05-08T10:14:00+05:30 350766 2026-04-30T00:00:00+05:30 44982 6218 2000 99.2920 1.8900 2 I 2026-05-08T10:14:00+05:30 350767 2026-04-30T00:00:00+05:30 44982 6218 2000 99.5670 1.8900 2 I 2026-05-08T10:14:00+05:30 350768 2026-04-30T00:00:00+05:30 44982 6221 500 24.8690 0.4700 2 I 2026-05-08T10:14:00+05:30 350769 2026-04-30T00:00:00+05:30 44982 6221 1000 49.5530 0.9400 2 I 2026-05-08T10:14:00+05:30 350770 2026-04-30T00:00:00+05:30 44982 6221 1000 49.7910 0.9500 2 I 2026-05-08T10:14:00+05:30 350771 2026-04-30T00:00:00+05:30 44982 6221 1500 74.3800 1.4100 2 I 2026-05-08T10:14:00+05:30 350772 2026-04-30T00:00:00+05:30 44982 6221 2000 99.4430 1.8900 2 I 2026-05-08T10:14:00+05:30 350773 2026-04-30T00:00:00+05:30 44982 6221 3000 148.9380 2.8300 2 I 2026-05-08T10:14:00+05:30 350774 2026-04-30T00:00:00+05:30 44982 6320 1500 74.6040 1.4200 26 I 2026-05-08T10:14:00+05:30 350775 2026-04-30T00:00:00+05:30 44982 6320 2000 99.5700 1.8900 26 I 2026-05-08T10:14:00+05:30 350776 2026-04-30T00:00:00+05:30 44982 6320 3000 149.1060 2.8300 26 I 2026-05-08T10:14:00+05:30 350777 2026-04-30T00:00:00+05:30 44982 6841 2000 99.2910 1.8900 26 I 2026-05-08T10:14:00+05:30 350778 2026-04-30T00:00:00+05:30 44982 7296 1000 49.6180 0.9400 26 I 2026-05-08T10:14:00+05:30 350779 2026-04-30T00:00:00+05:30 44982 7296 1000 49.9420 0.9500 26 I 2026-05-08T10:14:00+05:30 350780 2026-04-30T00:00:00+05:30 44982 7296 3000 148.8000 2.8300 26 I 2026-05-08T10:14:00+05:30 350781 2026-04-30T00:00:00+05:30 44982 7296 4000 198.6730 3.7800 26 I 2026-05-08T10:14:00+05:30 350782 2026-04-30T00:00:00+05:30 44982 19137 6500000 64.8810 1.2300 29 I 2026-05-08T10:14:00+05:30 350783 2026-04-30T00:00:00+05:30 44982 19137 15500000 153.2950 2.9100 29 I 2026-05-08T10:14:00+05:30 350853 2026-04-30T00:00:00+05:30 44982 19137 16500000 164.0510 3.1200 29 I 2026-05-08T10:14:00+05:30 350854 2026-04-30T00:00:00+05:30 44982 19137 20500000 203.6010 3.8700 29 I 2026-05-08T10:14:00+05:30 350855 2026-04-30T00:00:00+05:30 44982 19137 24000000 237.6460 4.5200 29 I 2026-05-08T10:14:00+05:30 350856 2026-04-30T00:00:00+05:30 44982 19137 30000000 296.4650 5.6400 29 I 2026-05-08T10:14:00+05:30 350857 2026-04-30T00:00:00+05:30 44982 24775 1500 74.4410 1.4200 26 I 2026-05-08T10:14:00+05:30 350858 2026-04-30T00:00:00+05:30 44982 27456 1500 74.3090 1.4100 2 I 2026-05-08T10:14:00+05:30 350740 2026-04-30T00:00:00+05:30 44982 416 5000 247.8280 4.7100 26 I 2026-05-08T10:14:00+05:30 350741 2026-04-30T00:00:00+05:30 44982 451 500 24.8560 0.4700 2 I 2026-05-08T10:14:00+05:30 350742 2026-04-30T00:00:00+05:30 44982 451 1000 49.8000 0.9500 2 I 2026-05-08T10:14:00+05:30 350743 2026-04-30T00:00:00+05:30 44982 451 1500 74.5570 1.4200 2 I 2026-05-08T10:14:00+05:30 350744 2026-04-30T00:00:00+05:30 44982 451 4500 223.2140 4.2400 2 I 2026-05-08T10:14:00+05:30 350745 2026-04-30T00:00:00+05:30 44982 1459 2500 124.1110 2.3600 2 I 2026-05-08T10:14:00+05:30 350746 2026-04-30T00:00:00+05:30 44982 1459 4000 198.7130 3.7800 2 I 2026-05-08T10:14:00+05:30 350764 2026-04-30T00:00:00+05:30 44982 6218 1000 49.9420 0.9500 2 I 2026-05-08T10:14:00+05:30 350763 2026-04-30T00:00:00+05:30 44982 6218 500 24.9750 0.4700 2 I 2026-05-08T10:14:00+05:30 350762 2026-04-30T00:00:00+05:30 44982 6001 5000000 50.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 350761 2026-04-30T00:00:00+05:30 44982 5974 5000 247.7290 4.7100 26 I 2026-05-08T10:14:00+05:30 350760 2026-04-30T00:00:00+05:30 44982 5974 2000 99.6430 1.8900 26 I 2026-05-08T10:14:00+05:30 350759 2026-04-30T00:00:00+05:30 44982 5974 1500 74.0840 1.4100 26 I 2026-05-08T10:14:00+05:30 350758 2026-04-30T00:00:00+05:30 44982 5974 500 24.9830 0.4700 2 I 2026-05-08T10:14:00+05:30 350757 2026-04-30T00:00:00+05:30 44982 5926 5000 248.2700 4.7200 2 I 2026-05-08T10:14:00+05:30 350756 2026-04-30T00:00:00+05:30 44982 5926 3000 148.6590 2.8300 2 I 2026-05-08T10:14:00+05:30 350755 2026-04-30T00:00:00+05:30 44982 5858 4500 223.4390 4.2500 2 I 2026-05-08T10:14:00+05:30 350754 2026-04-30T00:00:00+05:30 44982 5858 2000 99.1720 1.8900 2 I 2026-05-08T10:14:00+05:30 350753 2026-04-30T00:00:00+05:30 44982 5858 1000 49.9000 0.9500 2 I 2026-05-08T10:14:00+05:30 350752 2026-04-30T00:00:00+05:30 44982 5745 300 14.8920 0.2800 2 I 2026-05-08T10:14:00+05:30 350751 2026-04-30T00:00:00+05:30 44982 5190 2500000 25.0110 0.4800 7 I 2026-05-08T10:14:00+05:30 350750 2026-04-30T00:00:00+05:30 44982 5142 11426 13.4270 0.2600 204 I 2026-05-08T10:14:00+05:30 350749 2026-04-30T00:00:00+05:30 44982 5142 0 8.5850 0.1600 83 I 2026-05-08T10:14:00+05:30 350748 2026-04-30T00:00:00+05:30 44982 5142 0 5.3980 0.1000 57 I 2026-05-08T10:14:00+05:30 350747 2026-04-30T00:00:00+05:30 44982 2118 1500 74.7030 1.4200 2 I 2026-05-08T10:14:00+05:30 350884 2026-04-30T00:00:00+05:30 44983 6218 1000 49.7680 0.9500 2 I 2026-05-08T10:14:00+05:30 350885 2026-04-30T00:00:00+05:30 44983 6218 2000 99.2920 1.8900 2 I 2026-05-08T10:14:00+05:30 350886 2026-04-30T00:00:00+05:30 44983 6218 2000 99.5670 1.8900 2 I 2026-05-08T10:14:00+05:30 350887 2026-04-30T00:00:00+05:30 44983 6221 500 24.8690 0.4700 2 I 2026-05-08T10:14:00+05:30 350908 2026-04-30T00:00:00+05:30 44983 27456 1500 74.3090 1.4100 2 I 2026-05-08T10:14:00+05:30 350907 2026-04-30T00:00:00+05:30 44983 24775 1500 74.4410 1.4200 26 I 2026-05-08T10:14:00+05:30 350906 2026-04-30T00:00:00+05:30 44983 19137 30000000 296.4650 5.6400 29 I 2026-05-08T10:14:00+05:30 350905 2026-04-30T00:00:00+05:30 44983 19137 24000000 237.6460 4.5200 29 I 2026-05-08T10:14:00+05:30 350904 2026-04-30T00:00:00+05:30 44983 19137 20500000 203.6010 3.8700 29 I 2026-05-08T10:14:00+05:30 350903 2026-04-30T00:00:00+05:30 44983 19137 16500000 164.0510 3.1200 29 I 2026-05-08T10:14:00+05:30 350902 2026-04-30T00:00:00+05:30 44983 19137 15500000 153.2950 2.9100 29 I 2026-05-08T10:14:00+05:30 350901 2026-04-30T00:00:00+05:30 44983 19137 6500000 64.8810 1.2300 29 I 2026-05-08T10:14:00+05:30 350900 2026-04-30T00:00:00+05:30 44983 7296 4000 198.6730 3.7800 26 I 2026-05-08T10:14:00+05:30 350899 2026-04-30T00:00:00+05:30 44983 7296 3000 148.8000 2.8300 26 I 2026-05-08T10:14:00+05:30 350898 2026-04-30T00:00:00+05:30 44983 7296 1000 49.9420 0.9500 26 I 2026-05-08T10:14:00+05:30 350897 2026-04-30T00:00:00+05:30 44983 7296 1000 49.6180 0.9400 26 I 2026-05-08T10:14:00+05:30 350896 2026-04-30T00:00:00+05:30 44983 6841 2000 99.2910 1.8900 26 I 2026-05-08T10:14:00+05:30 350895 2026-04-30T00:00:00+05:30 44983 6320 3000 149.1060 2.8300 26 I 2026-05-08T10:14:00+05:30 350894 2026-04-30T00:00:00+05:30 44983 6320 2000 99.5700 1.8900 26 I 2026-05-08T10:14:00+05:30 350893 2026-04-30T00:00:00+05:30 44983 6320 1500 74.6040 1.4200 26 I 2026-05-08T10:14:00+05:30 350892 2026-04-30T00:00:00+05:30 44983 6221 3000 148.9380 2.8300 2 I 2026-05-08T10:14:00+05:30 350891 2026-04-30T00:00:00+05:30 44983 6221 2000 99.4430 1.8900 2 I 2026-05-08T10:14:00+05:30 350890 2026-04-30T00:00:00+05:30 44983 6221 1500 74.3800 1.4100 2 I 2026-05-08T10:14:00+05:30 350889 2026-04-30T00:00:00+05:30 44983 6221 1000 49.7910 0.9500 2 I 2026-05-08T10:14:00+05:30 350888 2026-04-30T00:00:00+05:30 44983 6221 1000 49.5530 0.9400 2 I 2026-05-08T10:14:00+05:30 350883 2026-04-30T00:00:00+05:30 44983 6218 1000 49.9420 0.9500 2 I 2026-05-08T10:14:00+05:30 350882 2026-04-30T00:00:00+05:30 44983 6218 500 24.9750 0.4700 2 I 2026-05-08T10:14:00+05:30 350881 2026-04-30T00:00:00+05:30 44983 6001 5000000 50.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 350880 2026-04-30T00:00:00+05:30 44983 5974 5000 247.7290 4.7100 26 I 2026-05-08T10:14:00+05:30 350879 2026-04-30T00:00:00+05:30 44983 5974 2000 99.6430 1.8900 26 I 2026-05-08T10:14:00+05:30 350878 2026-04-30T00:00:00+05:30 44983 5974 1500 74.0840 1.4100 26 I 2026-05-08T10:14:00+05:30 350877 2026-04-30T00:00:00+05:30 44983 5974 500 24.9830 0.4700 2 I 2026-05-08T10:14:00+05:30 350876 2026-04-30T00:00:00+05:30 44983 5926 5000 248.2700 4.7200 2 I 2026-05-08T10:14:00+05:30 350875 2026-04-30T00:00:00+05:30 44983 5926 3000 148.6590 2.8300 2 I 2026-05-08T10:14:00+05:30 350859 2026-04-30T00:00:00+05:30 44983 416 5000 247.8280 4.7100 26 I 2026-05-08T10:14:00+05:30 350860 2026-04-30T00:00:00+05:30 44983 451 500 24.8560 0.4700 2 I 2026-05-08T10:14:00+05:30 350861 2026-04-30T00:00:00+05:30 44983 451 1000 49.8000 0.9500 2 I 2026-05-08T10:14:00+05:30 350862 2026-04-30T00:00:00+05:30 44983 451 1500 74.5570 1.4200 2 I 2026-05-08T10:14:00+05:30 350863 2026-04-30T00:00:00+05:30 44983 451 4500 223.2140 4.2400 2 I 2026-05-08T10:14:00+05:30 350864 2026-04-30T00:00:00+05:30 44983 1459 2500 124.1110 2.3600 2 I 2026-05-08T10:14:00+05:30 350865 2026-04-30T00:00:00+05:30 44983 1459 4000 198.7130 3.7800 2 I 2026-05-08T10:14:00+05:30 350866 2026-04-30T00:00:00+05:30 44983 2118 1500 74.7030 1.4200 2 I 2026-05-08T10:14:00+05:30 350867 2026-04-30T00:00:00+05:30 44983 5142 0 5.3980 0.1000 57 I 2026-05-08T10:14:00+05:30 350868 2026-04-30T00:00:00+05:30 44983 5142 0 8.5850 0.1600 83 I 2026-05-08T10:14:00+05:30 350869 2026-04-30T00:00:00+05:30 44983 5142 11426 13.4270 0.2600 204 I 2026-05-08T10:14:00+05:30 350870 2026-04-30T00:00:00+05:30 44983 5190 2500000 25.0110 0.4800 7 I 2026-05-08T10:14:00+05:30 350871 2026-04-30T00:00:00+05:30 44983 5745 300 14.8920 0.2800 2 I 2026-05-08T10:14:00+05:30 350872 2026-04-30T00:00:00+05:30 44983 5858 1000 49.9000 0.9500 2 I 2026-05-08T10:14:00+05:30 350873 2026-04-30T00:00:00+05:30 44983 5858 2000 99.1720 1.8900 2 I 2026-05-08T10:14:00+05:30 350874 2026-04-30T00:00:00+05:30 44983 5858 4500 223.4390 4.2500 2 I 2026-05-08T10:14:00+05:30 351243 2026-04-30T00:00:00+05:30 44984 27456 1500 74.3090 1.4100 2 I 2026-05-08T10:14:00+05:30 351242 2026-04-30T00:00:00+05:30 44984 24775 1500 74.4410 1.4200 26 I 2026-05-08T10:14:00+05:30 351241 2026-04-30T00:00:00+05:30 44984 19137 30000000 296.4650 5.6400 29 I 2026-05-08T10:14:00+05:30 351240 2026-04-30T00:00:00+05:30 44984 19137 24000000 237.6460 4.5200 29 I 2026-05-08T10:14:00+05:30 351239 2026-04-30T00:00:00+05:30 44984 19137 20500000 203.6010 3.8700 29 I 2026-05-08T10:14:00+05:30 351238 2026-04-30T00:00:00+05:30 44984 19137 16500000 164.0510 3.1200 29 I 2026-05-08T10:14:00+05:30 351237 2026-04-30T00:00:00+05:30 44984 19137 15500000 153.2950 2.9100 29 I 2026-05-08T10:14:00+05:30 351236 2026-04-30T00:00:00+05:30 44984 19137 6500000 64.8810 1.2300 29 I 2026-05-08T10:14:00+05:30 351235 2026-04-30T00:00:00+05:30 44984 7296 4000 198.6730 3.7800 26 I 2026-05-08T10:14:00+05:30 351234 2026-04-30T00:00:00+05:30 44984 7296 3000 148.8000 2.8300 26 I 2026-05-08T10:14:00+05:30 351233 2026-04-30T00:00:00+05:30 44984 7296 1000 49.9420 0.9500 26 I 2026-05-08T10:14:00+05:30 351232 2026-04-30T00:00:00+05:30 44984 7296 1000 49.6180 0.9400 26 I 2026-05-08T10:14:00+05:30 351231 2026-04-30T00:00:00+05:30 44984 6841 2000 99.2910 1.8900 26 I 2026-05-08T10:14:00+05:30 351230 2026-04-30T00:00:00+05:30 44984 6320 3000 149.1060 2.8300 26 I 2026-05-08T10:14:00+05:30 351229 2026-04-30T00:00:00+05:30 44984 6320 2000 99.5700 1.8900 26 I 2026-05-08T10:14:00+05:30 351228 2026-04-30T00:00:00+05:30 44984 6320 1500 74.6040 1.4200 26 I 2026-05-08T10:14:00+05:30 351227 2026-04-30T00:00:00+05:30 44984 6221 3000 148.9380 2.8300 2 I 2026-05-08T10:14:00+05:30 351226 2026-04-30T00:00:00+05:30 44984 6221 2000 99.4430 1.8900 2 I 2026-05-08T10:14:00+05:30 351225 2026-04-30T00:00:00+05:30 44984 6221 1500 74.3800 1.4100 2 I 2026-05-08T10:14:00+05:30 351224 2026-04-30T00:00:00+05:30 44984 6221 1000 49.7910 0.9500 2 I 2026-05-08T10:14:00+05:30 351223 2026-04-30T00:00:00+05:30 44984 6221 1000 49.5530 0.9400 2 I 2026-05-08T10:14:00+05:30 351222 2026-04-30T00:00:00+05:30 44984 6221 500 24.8690 0.4700 2 I 2026-05-08T10:14:00+05:30 351221 2026-04-30T00:00:00+05:30 44984 6218 2000 99.5670 1.8900 2 I 2026-05-08T10:14:00+05:30 351220 2026-04-30T00:00:00+05:30 44984 6218 2000 99.2920 1.8900 2 I 2026-05-08T10:14:00+05:30 351219 2026-04-30T00:00:00+05:30 44984 6218 1000 49.7680 0.9500 2 I 2026-05-08T10:14:00+05:30 351218 2026-04-30T00:00:00+05:30 44984 6218 1000 49.9420 0.9500 2 I 2026-05-08T10:14:00+05:30 351217 2026-04-30T00:00:00+05:30 44984 6218 500 24.9750 0.4700 2 I 2026-05-08T10:14:00+05:30 351216 2026-04-30T00:00:00+05:30 44984 6001 5000000 50.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 351215 2026-04-30T00:00:00+05:30 44984 5974 5000 247.7290 4.7100 26 I 2026-05-08T10:14:00+05:30 351214 2026-04-30T00:00:00+05:30 44984 5974 2000 99.6430 1.8900 26 I 2026-05-08T10:14:00+05:30 351213 2026-04-30T00:00:00+05:30 44984 5974 1500 74.0840 1.4100 26 I 2026-05-08T10:14:00+05:30 351212 2026-04-30T00:00:00+05:30 44984 5974 500 24.9830 0.4700 2 I 2026-05-08T10:14:00+05:30 351211 2026-04-30T00:00:00+05:30 44984 5926 5000 248.2700 4.7200 2 I 2026-05-08T10:14:00+05:30 351210 2026-04-30T00:00:00+05:30 44984 5926 3000 148.6590 2.8300 2 I 2026-05-08T10:14:00+05:30 351209 2026-04-30T00:00:00+05:30 44984 5858 4500 223.4390 4.2500 2 I 2026-05-08T10:14:00+05:30 351208 2026-04-30T00:00:00+05:30 44984 5858 2000 99.1720 1.8900 2 I 2026-05-08T10:14:00+05:30 351207 2026-04-30T00:00:00+05:30 44984 5858 1000 49.9000 0.9500 2 I 2026-05-08T10:14:00+05:30 351206 2026-04-30T00:00:00+05:30 44984 5745 300 14.8920 0.2800 2 I 2026-05-08T10:14:00+05:30 351205 2026-04-30T00:00:00+05:30 44984 5190 2500000 25.0110 0.4800 7 I 2026-05-08T10:14:00+05:30 351204 2026-04-30T00:00:00+05:30 44984 5142 11426 13.4270 0.2600 204 I 2026-05-08T10:14:00+05:30 350918 2026-04-30T00:00:00+05:30 44984 5142 0 8.5850 0.1600 83 I 2026-05-08T10:14:00+05:30 350917 2026-04-30T00:00:00+05:30 44984 5142 0 5.3980 0.1000 57 I 2026-05-08T10:14:00+05:30 350916 2026-04-30T00:00:00+05:30 44984 2118 1500 74.7030 1.4200 2 I 2026-05-08T10:14:00+05:30 350915 2026-04-30T00:00:00+05:30 44984 1459 4000 198.7130 3.7800 2 I 2026-05-08T10:14:00+05:30 350914 2026-04-30T00:00:00+05:30 44984 1459 2500 124.1110 2.3600 2 I 2026-05-08T10:14:00+05:30 350913 2026-04-30T00:00:00+05:30 44984 451 4500 223.2140 4.2400 2 I 2026-05-08T10:14:00+05:30 350912 2026-04-30T00:00:00+05:30 44984 451 1500 74.5570 1.4200 2 I 2026-05-08T10:14:00+05:30 350911 2026-04-30T00:00:00+05:30 44984 451 1000 49.8000 0.9500 2 I 2026-05-08T10:14:00+05:30 350910 2026-04-30T00:00:00+05:30 44984 451 500 24.8560 0.4700 2 I 2026-05-08T10:14:00+05:30 350909 2026-04-30T00:00:00+05:30 44984 416 5000 247.8280 4.7100 26 I 2026-05-08T10:14:00+05:30 351269 2026-04-30T00:00:00+05:30 44985 6218 1000 49.7680 0.9500 2 I 2026-05-08T10:14:00+05:30 351270 2026-04-30T00:00:00+05:30 44985 6218 2000 99.2920 1.8900 2 I 2026-05-08T10:14:00+05:30 351271 2026-04-30T00:00:00+05:30 44985 6218 2000 99.5670 1.8900 2 I 2026-05-08T10:14:00+05:30 351272 2026-04-30T00:00:00+05:30 44985 6221 500 24.8690 0.4700 2 I 2026-05-08T10:14:00+05:30 351273 2026-04-30T00:00:00+05:30 44985 6221 1000 49.5530 0.9400 2 I 2026-05-08T10:14:00+05:30 351274 2026-04-30T00:00:00+05:30 44985 6221 1000 49.7910 0.9500 2 I 2026-05-08T10:14:00+05:30 351275 2026-04-30T00:00:00+05:30 44985 6221 1500 74.3800 1.4100 2 I 2026-05-08T10:14:00+05:30 351276 2026-04-30T00:00:00+05:30 44985 6221 2000 99.4430 1.8900 2 I 2026-05-08T10:14:00+05:30 351277 2026-04-30T00:00:00+05:30 44985 6221 3000 148.9380 2.8300 2 I 2026-05-08T10:14:00+05:30 351278 2026-04-30T00:00:00+05:30 44985 6320 1500 74.6040 1.4200 26 I 2026-05-08T10:14:00+05:30 351279 2026-04-30T00:00:00+05:30 44985 6320 2000 99.5700 1.8900 26 I 2026-05-08T10:14:00+05:30 351280 2026-04-30T00:00:00+05:30 44985 6320 3000 149.1060 2.8300 26 I 2026-05-08T10:14:00+05:30 351281 2026-04-30T00:00:00+05:30 44985 6841 2000 99.2910 1.8900 26 I 2026-05-08T10:14:00+05:30 351282 2026-04-30T00:00:00+05:30 44985 7296 1000 49.6180 0.9400 26 I 2026-05-08T10:14:00+05:30 351283 2026-04-30T00:00:00+05:30 44985 7296 1000 49.9420 0.9500 26 I 2026-05-08T10:14:00+05:30 351284 2026-04-30T00:00:00+05:30 44985 7296 3000 148.8000 2.8300 26 I 2026-05-08T10:14:00+05:30 351285 2026-04-30T00:00:00+05:30 44985 7296 4000 198.6730 3.7800 26 I 2026-05-08T10:14:00+05:30 351286 2026-04-30T00:00:00+05:30 44985 19137 6500000 64.8810 1.2300 29 I 2026-05-08T10:14:00+05:30 351287 2026-04-30T00:00:00+05:30 44985 19137 15500000 153.2950 2.9100 29 I 2026-05-08T10:14:00+05:30 351288 2026-04-30T00:00:00+05:30 44985 19137 16500000 164.0510 3.1200 29 I 2026-05-08T10:14:00+05:30 351289 2026-04-30T00:00:00+05:30 44985 19137 20500000 203.6010 3.8700 29 I 2026-05-08T10:14:00+05:30 351290 2026-04-30T00:00:00+05:30 44985 19137 24000000 237.6460 4.5200 29 I 2026-05-08T10:14:00+05:30 351291 2026-04-30T00:00:00+05:30 44985 19137 30000000 296.4650 5.6400 29 I 2026-05-08T10:14:00+05:30 351292 2026-04-30T00:00:00+05:30 44985 24775 1500 74.4410 1.4200 26 I 2026-05-08T10:14:00+05:30 351293 2026-04-30T00:00:00+05:30 44985 27456 1500 74.3090 1.4100 2 I 2026-05-08T10:14:00+05:30 351268 2026-04-30T00:00:00+05:30 44985 6218 1000 49.9420 0.9500 2 I 2026-05-08T10:14:00+05:30 351267 2026-04-30T00:00:00+05:30 44985 6218 500 24.9750 0.4700 2 I 2026-05-08T10:14:00+05:30 351266 2026-04-30T00:00:00+05:30 44985 6001 5000000 50.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 351265 2026-04-30T00:00:00+05:30 44985 5974 5000 247.7290 4.7100 26 I 2026-05-08T10:14:00+05:30 351264 2026-04-30T00:00:00+05:30 44985 5974 2000 99.6430 1.8900 26 I 2026-05-08T10:14:00+05:30 351263 2026-04-30T00:00:00+05:30 44985 5974 1500 74.0840 1.4100 26 I 2026-05-08T10:14:00+05:30 351262 2026-04-30T00:00:00+05:30 44985 5974 500 24.9830 0.4700 2 I 2026-05-08T10:14:00+05:30 351261 2026-04-30T00:00:00+05:30 44985 5926 5000 248.2700 4.7200 2 I 2026-05-08T10:14:00+05:30 351260 2026-04-30T00:00:00+05:30 44985 5926 3000 148.6590 2.8300 2 I 2026-05-08T10:14:00+05:30 351259 2026-04-30T00:00:00+05:30 44985 5858 4500 223.4390 4.2500 2 I 2026-05-08T10:14:00+05:30 351258 2026-04-30T00:00:00+05:30 44985 5858 2000 99.1720 1.8900 2 I 2026-05-08T10:14:00+05:30 351257 2026-04-30T00:00:00+05:30 44985 5858 1000 49.9000 0.9500 2 I 2026-05-08T10:14:00+05:30 351256 2026-04-30T00:00:00+05:30 44985 5745 300 14.8920 0.2800 2 I 2026-05-08T10:14:00+05:30 351255 2026-04-30T00:00:00+05:30 44985 5190 2500000 25.0110 0.4800 7 I 2026-05-08T10:14:00+05:30 351254 2026-04-30T00:00:00+05:30 44985 5142 11426 13.4270 0.2600 204 I 2026-05-08T10:14:00+05:30 351253 2026-04-30T00:00:00+05:30 44985 5142 0 8.5850 0.1600 83 I 2026-05-08T10:14:00+05:30 351252 2026-04-30T00:00:00+05:30 44985 5142 0 5.3980 0.1000 57 I 2026-05-08T10:14:00+05:30