8644 2026-03-31T00:00:00+05:30 500 26248 31000000 728.5000 0.8000 13 I 2026-05-08T10:14:00+05:30 8645 2026-03-31T00:00:00+05:30 500 26268 5667468 809.2010 0.8900 13 I 2026-05-08T10:14:00+05:30 8646 2026-03-31T00:00:00+05:30 500 26272 20000000 300.8400 0.3300 13 I 2026-05-08T10:14:00+05:30 8647 2026-03-31T00:00:00+05:30 500 26957 90000000 1228.8600 1.3500 13 I 2026-05-08T10:14:00+05:30 8648 2026-03-31T00:00:00+05:30 500 27316 110000000 1658.6900 1.8200 188 I 2026-05-08T10:14:00+05:30 8626 2026-03-31T00:00:00+05:30 500 16732 10000000 445.0000 0.4900 13 I 2026-05-08T10:14:00+05:30 8627 2026-03-31T00:00:00+05:30 500 18752 2000000 1756.3000 1.9200 13 I 2026-05-08T10:14:00+05:30 8628 2026-03-31T00:00:00+05:30 500 20707 2254790 1099.7060 1.2000 13 I 2026-05-08T10:14:00+05:30 8629 2026-03-31T00:00:00+05:30 500 21610 780747 186.5520 0.2000 13 I 2026-05-08T10:14:00+05:30 8630 2026-03-31T00:00:00+05:30 500 23164 5010418 1975.8580 2.1600 13 I 2026-05-08T10:14:00+05:30 8631 2026-03-31T00:00:00+05:30 500 23180 10728869 501.4670 0.5500 13 I 2026-05-08T10:14:00+05:30 8721 2026-03-31T00:00:00+05:30 500 29328 7575000 497.1090 0.5400 13 I 2026-05-08T10:14:00+05:30 8649 2026-03-31T00:00:00+05:30 500 28792 9000000 1600.2000 1.7500 13 I 2026-05-08T10:14:00+05:30 8719 2026-03-31T00:00:00+05:30 500 28845 10853030 282.2330 0.3100 13 I 2026-05-08T10:14:00+05:30 8720 2026-03-31T00:00:00+05:30 500 28898 58425988 615.2260 0.6700 13 I 2026-05-08T10:14:00+05:30 8587 2026-03-31T00:00:00+05:30 500 239 725000 537.8780 0.5900 13 I 2026-05-08T10:14:00+05:30 8588 2026-03-31T00:00:00+05:30 500 306 20500000 315.9670 0.3500 13 I 2026-05-08T10:14:00+05:30 8589 2026-03-31T00:00:00+05:30 500 451 52000000 1287.5200 1.4100 13 I 2026-05-08T10:14:00+05:30 8590 2026-03-31T00:00:00+05:30 500 748 21000000 2570.8200 2.8100 13 I 2026-05-08T10:14:00+05:30 8591 2026-03-31T00:00:00+05:30 500 1029 3473971 2287.9570 2.5100 13 I 2026-05-08T10:14:00+05:30 8592 2026-03-31T00:00:00+05:30 500 1095 1200000 328.8360 0.3600 13 I 2026-05-08T10:14:00+05:30 8593 2026-03-31T00:00:00+05:30 500 1459 87941295 6433.3450 7.0400 13 I 2026-05-08T10:14:00+05:30 8594 2026-03-31T00:00:00+05:30 500 1505 4906487 584.1660 0.6400 13 I 2026-05-08T10:14:00+05:30 8595 2026-03-31T00:00:00+05:30 500 1622 66819580 8057.7730 8.8200 13 I 2026-05-08T10:14:00+05:30 8596 2026-03-31T00:00:00+05:30 500 1764 13358595 1670.6260 1.8300 13 I 2026-05-08T10:14:00+05:30 8597 2026-03-31T00:00:00+05:30 500 1832 5000000 279.0250 0.3100 13 I 2026-05-08T10:14:00+05:30 8598 2026-03-31T00:00:00+05:30 500 1922 14200000 1593.9500 1.7500 13 I 2026-05-08T10:14:00+05:30 8599 2026-03-31T00:00:00+05:30 500 1979 4316805 456.5450 0.5000 13 I 2026-05-08T10:14:00+05:30 8625 2026-03-31T00:00:00+05:30 500 15850 1908715 450.2470 0.4900 13 I 2026-05-08T10:14:00+05:30 8624 2026-03-31T00:00:00+05:30 500 7301 1723667 1025.0650 1.1200 13 I 2026-05-08T10:14:00+05:30 8623 2026-03-31T00:00:00+05:30 500 6639 17500000 491.9250 0.5400 13 I 2026-05-08T10:14:00+05:30 8622 2026-03-31T00:00:00+05:30 500 6442 2100998 2585.4880 2.8300 13 I 2026-05-08T10:14:00+05:30 8621 2026-03-31T00:00:00+05:30 500 6321 16349344 2914.1070 3.1900 13 I 2026-05-08T10:14:00+05:30 8620 2026-03-31T00:00:00+05:30 500 6161 98725 3.3970 0.0000 13 I 2026-05-08T10:14:00+05:30 8619 2026-03-31T00:00:00+05:30 500 6105 21249649 2850.8530 3.1200 13 I 2026-05-08T10:14:00+05:30 8618 2026-03-31T00:00:00+05:30 500 5971 4300000 142.9970 0.1600 13 I 2026-05-08T10:14:00+05:30 8617 2026-03-31T00:00:00+05:30 500 5968 5500000 414.0680 0.4500 13 I 2026-05-08T10:14:00+05:30 8616 2026-03-31T00:00:00+05:30 500 5745 54000000 6271.0200 6.8700 13 I 2026-05-08T10:14:00+05:30 8600 2026-03-31T00:00:00+05:30 500 2118 91000000 3215.9400 3.5200 13 I 2026-05-08T10:14:00+05:30 8601 2026-03-31T00:00:00+05:30 500 2192 8052646 2821.7280 3.0900 13 I 2026-05-08T10:14:00+05:30 8602 2026-03-31T00:00:00+05:30 500 2240 4200000 971.8380 1.0600 13 I 2026-05-08T10:14:00+05:30 8603 2026-03-31T00:00:00+05:30 500 2285 3964281 364.7540 0.4000 13 I 2026-05-08T10:14:00+05:30 8604 2026-03-31T00:00:00+05:30 500 2407 5735000 698.9820 0.7700 13 I 2026-05-08T10:14:00+05:30 8605 2026-03-31T00:00:00+05:30 500 2522 305000 876.7230 0.9600 13 I 2026-05-08T10:14:00+05:30 8606 2026-03-31T00:00:00+05:30 500 2730 43609496 1241.3440 1.3600 13 I 2026-05-08T10:14:00+05:30 8607 2026-03-31T00:00:00+05:30 500 3252 12754533 1714.0820 1.8800 13 I 2026-05-08T10:14:00+05:30 8608 2026-03-31T00:00:00+05:30 500 3820 44293005 4338.0570 4.7500 13 I 2026-05-08T10:14:00+05:30 8609 2026-03-31T00:00:00+05:30 500 4043 75480000 1448.1590 1.5900 13 I 2026-05-08T10:14:00+05:30 8610 2026-03-31T00:00:00+05:30 500 4780 10000000 102.4810 0.1100 28 I 2026-05-08T10:14:00+05:30 8615 2026-03-31T00:00:00+05:30 500 5191 91000000 2694.5100 2.9500 13 I 2026-05-08T10:14:00+05:30 8614 2026-03-31T00:00:00+05:30 500 5142 0 -694.3520 -0.7500 81 I 2026-05-08T10:14:00+05:30 8613 2026-03-31T00:00:00+05:30 500 5142 0 4307.0550 4.7200 50 I 2026-05-08T10:14:00+05:30 8612 2026-03-31T00:00:00+05:30 500 4780 29000000 295.2270 0.3200 28 I 2026-05-08T10:14:00+05:30 8611 2026-03-31T00:00:00+05:30 500 4780 11000000 111.7880 0.1200 28 I 2026-05-08T10:14:00+05:30 15568 2026-03-31T00:00:00+05:30 501 6816 35000000 343.2320 0.3500 123 I 2026-05-08T10:14:00+05:30 15569 2026-03-31T00:00:00+05:30 501 6883 44528169 37.9830 0.0400 13 I 2026-05-08T10:14:00+05:30 15570 2026-03-31T00:00:00+05:30 501 7296 2500 25.0580 0.0300 1 I 2026-05-08T10:14:00+05:30 15571 2026-03-31T00:00:00+05:30 501 7296 10000 98.0100 0.1000 1 I 2026-05-08T10:14:00+05:30 15572 2026-03-31T00:00:00+05:30 501 7296 20000 198.2650 0.2000 1 I 2026-05-08T10:14:00+05:30 15573 2026-03-31T00:00:00+05:30 501 7296 25000 249.9410 0.2500 1 I 2026-05-08T10:14:00+05:30 15574 2026-03-31T00:00:00+05:30 501 7296 3750 37.5740 0.0400 3 I 2026-05-08T10:14:00+05:30 15575 2026-03-31T00:00:00+05:30 501 7296 10000 99.8520 0.1000 3 I 2026-05-08T10:14:00+05:30 15576 2026-03-31T00:00:00+05:30 501 7296 15000 150.2660 0.1500 3 I 2026-05-08T10:14:00+05:30 15577 2026-03-31T00:00:00+05:30 501 7296 16250 162.8580 0.1700 3 I 2026-05-08T10:14:00+05:30 16170 2026-03-31T00:00:00+05:30 501 29958 465815 5.1270 0.0100 137 I 2026-05-08T10:14:00+05:30 16169 2026-03-31T00:00:00+05:30 501 29827 1120219 2.5170 0.0000 13 I 2026-05-08T10:14:00+05:30 16168 2026-03-31T00:00:00+05:30 501 29789 134574 37.7010 0.0400 13 I 2026-05-08T10:14:00+05:30 16167 2026-03-31T00:00:00+05:30 501 29722 782673 40.3160 0.0400 13 I 2026-05-08T10:14:00+05:30 16166 2026-03-31T00:00:00+05:30 501 29714 11510672 172.7980 0.1800 13 I 2026-05-08T10:14:00+05:30 16165 2026-03-31T00:00:00+05:30 501 29697 3904156 154.1360 0.1600 13 I 2026-05-08T10:14:00+05:30 16164 2026-03-31T00:00:00+05:30 501 29630 29777670 418.8230 0.4300 13 I 2026-05-08T10:14:00+05:30 16163 2026-03-31T00:00:00+05:30 501 29625 6053340 275.6390 0.2800 13 I 2026-05-08T10:14:00+05:30 15954 2026-03-31T00:00:00+05:30 501 29583 504030 20.3330 0.0200 13 I 2026-05-08T10:14:00+05:30 15953 2026-03-31T00:00:00+05:30 501 29203 2933343 47.4180 0.0500 13 I 2026-05-08T10:14:00+05:30 15952 2026-03-31T00:00:00+05:30 501 28898 37905983 399.1500 0.4100 13 I 2026-05-08T10:14:00+05:30 15951 2026-03-31T00:00:00+05:30 501 28845 4000000 104.0200 0.1100 13 I 2026-05-08T10:14:00+05:30 15950 2026-03-31T00:00:00+05:30 501 28792 3973073 706.4120 0.7200 13 I 2026-05-08T10:14:00+05:30 15949 2026-03-31T00:00:00+05:30 501 28781 250 234.3240 0.2400 53 I 2026-05-08T10:14:00+05:30 15948 2026-03-31T00:00:00+05:30 501 28781 250 170.9660 0.1700 53 I 2026-05-08T10:14:00+05:30 15947 2026-03-31T00:00:00+05:30 501 28612 1313502 35.5830 0.0400 13 I 2026-05-08T10:14:00+05:30 15946 2026-03-31T00:00:00+05:30 501 28543 81119 12.9430 0.0100 13 I 2026-05-08T10:14:00+05:30 15945 2026-03-31T00:00:00+05:30 501 28412 220323 4.6270 0.0000 13 I 2026-05-08T10:14:00+05:30 15944 2026-03-31T00:00:00+05:30 501 28092 952417 28.2630 0.0300 13 I 2026-05-08T10:14:00+05:30 15943 2026-03-31T00:00:00+05:30 501 27547 4980933 111.6230 0.1100 13 I 2026-05-08T10:14:00+05:30 15942 2026-03-31T00:00:00+05:30 501 27059 1148036 393.7300 0.4000 13 I 2026-05-08T10:14:00+05:30 15941 2026-03-31T00:00:00+05:30 501 27034 912850 12.6190 0.0100 13 I 2026-05-08T10:14:00+05:30 15940 2026-03-31T00:00:00+05:30 501 27012 1113681 17.3450 0.0200 13 I 2026-05-08T10:14:00+05:30 15939 2026-03-31T00:00:00+05:30 501 26785 458949 10.0440 0.0100 13 I 2026-05-08T10:14:00+05:30 15938 2026-03-31T00:00:00+05:30 501 26494 4587241 1.0920 0.0000 13 I 2026-05-08T10:14:00+05:30 15937 2026-03-31T00:00:00+05:30 501 26310 1230913 204.4300 0.2100 13 I 2026-05-08T10:14:00+05:30 15936 2026-03-31T00:00:00+05:30 501 26207 1197585 105.1840 0.1100 13 I 2026-05-08T10:14:00+05:30 15935 2026-03-31T00:00:00+05:30 501 25954 53965593 1235.7040 1.2600 13 I 2026-05-08T10:14:00+05:30 15578 2026-03-31T00:00:00+05:30 501 7296 20000 199.6790 0.2000 3 I 2026-05-08T10:14:00+05:30 15579 2026-03-31T00:00:00+05:30 501 7296 10000 99.8460 0.1000 5 I 2026-05-08T10:14:00+05:30 15580 2026-03-31T00:00:00+05:30 501 7296 5000 50.0700 0.0500 113 I 2026-05-08T10:14:00+05:30 15581 2026-03-31T00:00:00+05:30 501 7301 888857 528.6030 0.5400 13 I 2026-05-08T10:14:00+05:30 15582 2026-03-31T00:00:00+05:30 501 7411 6031200 59.5050 0.0600 123 I 2026-05-08T10:14:00+05:30 15066 2026-03-31T00:00:00+05:30 501 623 12780789 191.9290 0.1900 13 I 2026-05-08T10:14:00+05:30 15065 2026-03-31T00:00:00+05:30 501 611 561974 304.7590 0.3100 13 I 2026-05-08T10:14:00+05:30 15064 2026-03-31T00:00:00+05:30 501 582 77052 36.5770 0.0400 13 I 2026-05-08T10:14:00+05:30 15063 2026-03-31T00:00:00+05:30 501 534 5000 49.7340 0.0500 7 I 2026-05-08T10:14:00+05:30 15062 2026-03-31T00:00:00+05:30 501 534 5778 57.5390 0.0600 3 I 2026-05-08T10:14:00+05:30 15061 2026-03-31T00:00:00+05:30 501 525 20998529 590.0590 0.6000 13 I 2026-05-08T10:14:00+05:30 15060 2026-03-31T00:00:00+05:30 501 518 1869073 312.9950 0.3200 13 I 2026-05-08T10:14:00+05:30 15059 2026-03-31T00:00:00+05:30 501 515 2143066 293.4720 0.3000 13 I 2026-05-08T10:14:00+05:30 15058 2026-03-31T00:00:00+05:30 501 451 30000000 742.8000 0.7500 13 I 2026-05-08T10:14:00+05:30 15057 2026-03-31T00:00:00+05:30 501 451 5000 236.7860 0.2400 2 I 2026-05-08T10:14:00+05:30 15327 2026-03-31T00:00:00+05:30 501 6105 10072008 1351.2610 1.3700 13 I 2026-05-08T10:14:00+05:30 15328 2026-03-31T00:00:00+05:30 501 6161 569833 19.6050 0.0200 13 I 2026-05-08T10:14:00+05:30 15329 2026-03-31T00:00:00+05:30 501 6170 4228806 470.7080 0.4800 13 I 2026-05-08T10:14:00+05:30 15330 2026-03-31T00:00:00+05:30 501 6194 885046 188.6650 0.1900 13 I 2026-05-08T10:14:00+05:30 15331 2026-03-31T00:00:00+05:30 501 6211 23000000 327.4970 0.3300 13 I 2026-05-08T10:14:00+05:30 15540 2026-03-31T00:00:00+05:30 501 6218 5000 246.9010 0.2500 2 I 2026-05-08T10:14:00+05:30 15541 2026-03-31T00:00:00+05:30 501 6218 550 54.9620 0.0600 7 I 2026-05-08T10:14:00+05:30 15542 2026-03-31T00:00:00+05:30 501 6221 2000 94.4640 0.1000 2 I 2026-05-08T10:14:00+05:30 15543 2026-03-31T00:00:00+05:30 501 6221 704503 11.5680 0.0100 13 I 2026-05-08T10:14:00+05:30 15544 2026-03-31T00:00:00+05:30 501 6221 500 50.2230 0.0500 182 I 2026-05-08T10:14:00+05:30 15545 2026-03-31T00:00:00+05:30 501 6321 17076608 3043.7350 3.0900 13 I 2026-05-08T10:14:00+05:30 15546 2026-03-31T00:00:00+05:30 501 6362 983882 343.0990 0.3500 13 I 2026-05-08T10:14:00+05:30 15547 2026-03-31T00:00:00+05:30 501 6438 2107485 152.9300 0.1600 13 I 2026-05-08T10:14:00+05:30 15548 2026-03-31T00:00:00+05:30 501 6442 1138626 1401.1930 1.4200 13 I 2026-05-08T10:14:00+05:30 15549 2026-03-31T00:00:00+05:30 501 6452 5000 48.8120 0.0500 3 I 2026-05-08T10:14:00+05:30 15550 2026-03-31T00:00:00+05:30 501 6452 10000 99.9190 0.1000 3 I 2026-05-08T10:14:00+05:30 15551 2026-03-31T00:00:00+05:30 501 6452 10000 98.3390 0.1000 7 I 2026-05-08T10:14:00+05:30 15552 2026-03-31T00:00:00+05:30 501 6452 12500 122.2290 0.1200 7 I 2026-05-08T10:14:00+05:30 15553 2026-03-31T00:00:00+05:30 501 6452 35000 340.4790 0.3500 7 I 2026-05-08T10:14:00+05:30 15554 2026-03-31T00:00:00+05:30 501 6452 3300000 52.6610 0.0500 13 I 2026-05-08T10:14:00+05:30 15555 2026-03-31T00:00:00+05:30 501 6481 1257231 258.1100 0.2600 13 I 2026-05-08T10:14:00+05:30 15556 2026-03-31T00:00:00+05:30 501 6552 953500 9.5400 0.0100 123 I 2026-05-08T10:14:00+05:30 15557 2026-03-31T00:00:00+05:30 501 6552 2009000 19.6400 0.0200 123 I 2026-05-08T10:14:00+05:30 15558 2026-03-31T00:00:00+05:30 501 6552 5000000 48.3160 0.0500 123 I 2026-05-08T10:14:00+05:30 15559 2026-03-31T00:00:00+05:30 501 6552 5000000 48.9670 0.0500 123 I 2026-05-08T10:14:00+05:30 15560 2026-03-31T00:00:00+05:30 501 6573 1877975 119.3360 0.1200 13 I 2026-05-08T10:14:00+05:30 15561 2026-03-31T00:00:00+05:30 501 6639 2112854 59.3920 0.0600 13 I 2026-05-08T10:14:00+05:30 15562 2026-03-31T00:00:00+05:30 501 6746 667057 96.1230 0.1000 13 I 2026-05-08T10:14:00+05:30 15563 2026-03-31T00:00:00+05:30 501 6816 3000000 30.0920 0.0300 123 I 2026-05-08T10:14:00+05:30 15564 2026-03-31T00:00:00+05:30 501 6816 4317000 43.3670 0.0400 123 I 2026-05-08T10:14:00+05:30 15565 2026-03-31T00:00:00+05:30 501 6816 3844400 38.5830 0.0400 123 I 2026-05-08T10:14:00+05:30 15566 2026-03-31T00:00:00+05:30 501 6816 5000000 50.2540 0.0500 123 I 2026-05-08T10:14:00+05:30 15567 2026-03-31T00:00:00+05:30 501 6816 9052000 88.0680 0.0900 123 I 2026-05-08T10:14:00+05:30 14793 2026-03-31T00:00:00+05:30 501 451 250 247.6530 0.2500 1 I 2026-05-08T10:14:00+05:30 15906 2026-03-31T00:00:00+05:30 501 22663 287665 113.8230 0.1200 13 I 2026-05-08T10:14:00+05:30 15905 2026-03-31T00:00:00+05:30 501 22571 2005198 216.1600 0.2200 13 I 2026-05-08T10:14:00+05:30 15904 2026-03-31T00:00:00+05:30 501 22458 10000 99.9830 0.1000 3 I 2026-05-08T10:14:00+05:30 15903 2026-03-31T00:00:00+05:30 501 22455 509588 48.3910 0.0500 13 I 2026-05-08T10:14:00+05:30 15902 2026-03-31T00:00:00+05:30 501 22118 164800 1.6320 0.0000 123 I 2026-05-08T10:14:00+05:30 15901 2026-03-31T00:00:00+05:30 501 21887 5342 0.2230 0.0000 13 I 2026-05-08T10:14:00+05:30 15900 2026-03-31T00:00:00+05:30 501 21851 20000000 187.2850 0.1900 123 I 2026-05-08T10:14:00+05:30 15899 2026-03-31T00:00:00+05:30 501 21851 16900000 156.1260 0.1600 123 I 2026-05-08T10:14:00+05:30 15898 2026-03-31T00:00:00+05:30 501 21851 10000000 95.8070 0.1000 123 I 2026-05-08T10:14:00+05:30 15897 2026-03-31T00:00:00+05:30 501 21851 10000000 91.9550 0.0900 123 I 2026-05-08T10:14:00+05:30 15896 2026-03-31T00:00:00+05:30 501 21728 4904394 413.2930 0.4200 13 I 2026-05-08T10:14:00+05:30 15895 2026-03-31T00:00:00+05:30 501 21624 969882 32.7680 0.0300 13 I 2026-05-08T10:14:00+05:30 15894 2026-03-31T00:00:00+05:30 501 21427 611641 14.6920 0.0100 13 I 2026-05-08T10:14:00+05:30 15893 2026-03-31T00:00:00+05:30 501 21069 7313200 57.6280 0.0600 13 I 2026-05-08T10:14:00+05:30 15892 2026-03-31T00:00:00+05:30 501 21008 14834080 151.5010 0.1500 13 I 2026-05-08T10:14:00+05:30 15891 2026-03-31T00:00:00+05:30 501 20808 1300 130.2290 0.1300 3 I 2026-05-08T10:14:00+05:30 15890 2026-03-31T00:00:00+05:30 501 20765 28500 286.2650 0.2900 3 I 2026-05-08T10:14:00+05:30 15889 2026-03-31T00:00:00+05:30 501 20765 12000 116.5720 0.1200 3 I 2026-05-08T10:14:00+05:30 15888 2026-03-31T00:00:00+05:30 501 20605 25000 250.2590 0.2500 3 I 2026-05-08T10:14:00+05:30 15887 2026-03-31T00:00:00+05:30 501 20597 1978533 93.3080 0.0900 13 I 2026-05-08T10:14:00+05:30 15886 2026-03-31T00:00:00+05:30 501 20566 51500 520.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 15885 2026-03-31T00:00:00+05:30 501 20566 11500 115.8230 0.1200 3 I 2026-05-08T10:14:00+05:30 15884 2026-03-31T00:00:00+05:30 501 18752 391786 344.0470 0.3500 13 I 2026-05-08T10:14:00+05:30 15608 2026-03-31T00:00:00+05:30 501 18751 2000000 326.3600 0.3300 13 I 2026-05-08T10:14:00+05:30 15607 2026-03-31T00:00:00+05:30 501 18632 4200000 241.4370 0.2500 13 I 2026-05-08T10:14:00+05:30 15606 2026-03-31T00:00:00+05:30 501 18186 4957308 212.0240 0.2200 13 I 2026-05-08T10:14:00+05:30 15605 2026-03-31T00:00:00+05:30 501 17950 215231 28.2510 0.0300 13 I 2026-05-08T10:14:00+05:30 15604 2026-03-31T00:00:00+05:30 501 17265 500000 39.7500 0.0400 13 I 2026-05-08T10:14:00+05:30 15603 2026-03-31T00:00:00+05:30 501 17126 88336 46.8090 0.0500 13 I 2026-05-08T10:14:00+05:30 15602 2026-03-31T00:00:00+05:30 501 17005 484632 63.2830 0.0600 13 I 2026-05-08T10:14:00+05:30 15601 2026-03-31T00:00:00+05:30 501 17003 936220 90.5980 0.0900 13 I 2026-05-08T10:14:00+05:30 15600 2026-03-31T00:00:00+05:30 501 16884 2000000 100.8200 0.1000 13 I 2026-05-08T10:14:00+05:30 15599 2026-03-31T00:00:00+05:30 501 16800 1236150 171.0830 0.1700 13 I 2026-05-08T10:14:00+05:30 15598 2026-03-31T00:00:00+05:30 501 16045 5000 49.9730 0.0500 3 I 2026-05-08T10:14:00+05:30 15597 2026-03-31T00:00:00+05:30 501 15907 3000 140.0970 0.1400 2 I 2026-05-08T10:14:00+05:30 15596 2026-03-31T00:00:00+05:30 501 15850 4896821 1155.1110 1.1700 13 I 2026-05-08T10:14:00+05:30 15595 2026-03-31T00:00:00+05:30 501 15768 12519100 121.8500 0.1200 123 I 2026-05-08T10:14:00+05:30 15594 2026-03-31T00:00:00+05:30 501 15768 10000000 96.7550 0.1000 123 I 2026-05-08T10:14:00+05:30 15593 2026-03-31T00:00:00+05:30 501 15768 3500000 34.4680 0.0400 123 I 2026-05-08T10:14:00+05:30 15592 2026-03-31T00:00:00+05:30 501 15746 4135600 40.4930 0.0400 123 I 2026-05-08T10:14:00+05:30 15591 2026-03-31T00:00:00+05:30 501 15728 6502880 94.6950 0.1000 13 I 2026-05-08T10:14:00+05:30 15590 2026-03-31T00:00:00+05:30 501 15694 5000000 49.0480 0.0500 123 I 2026-05-08T10:14:00+05:30 15583 2026-03-31T00:00:00+05:30 501 7411 6736600 66.4640 0.0700 123 I 2026-05-08T10:14:00+05:30 15584 2026-03-31T00:00:00+05:30 501 7411 7948800 78.6280 0.0800 123 I 2026-05-08T10:14:00+05:30 15934 2026-03-31T00:00:00+05:30 501 25661 31361789 282.8520 0.2900 137 I 2026-05-08T10:14:00+05:30 15933 2026-03-31T00:00:00+05:30 501 25559 15567000 503.8880 0.5100 188 I 2026-05-08T10:14:00+05:30 15932 2026-03-31T00:00:00+05:30 501 25542 618556 55.9670 0.0600 13 I 2026-05-08T10:14:00+05:30 15931 2026-03-31T00:00:00+05:30 501 24969 4143548 124.9070 0.1300 13 I 2026-05-08T10:14:00+05:30 15930 2026-03-31T00:00:00+05:30 501 24716 19481031 818.7680 0.8300 188 I 2026-05-08T10:14:00+05:30 15929 2026-03-31T00:00:00+05:30 501 24589 636090 125.4880 0.1300 13 I 2026-05-08T10:14:00+05:30 15928 2026-03-31T00:00:00+05:30 501 24540 4254456 419.1070 0.4300 13 I 2026-05-08T10:14:00+05:30 15927 2026-03-31T00:00:00+05:30 501 24433 600000 10.5380 0.0100 13 I 2026-05-08T10:14:00+05:30 15926 2026-03-31T00:00:00+05:30 501 24324 6682615 235.8630 0.2400 13 I 2026-05-08T10:14:00+05:30 15925 2026-03-31T00:00:00+05:30 501 24296 345102 52.0660 0.0500 13 I 2026-05-08T10:14:00+05:30 15924 2026-03-31T00:00:00+05:30 501 24282 6450000 174.4400 0.1800 13 I 2026-05-08T10:14:00+05:30 15923 2026-03-31T00:00:00+05:30 501 24265 2100000 230.2860 0.2300 13 I 2026-05-08T10:14:00+05:30 15922 2026-03-31T00:00:00+05:30 501 24216 92791 6.2170 0.0100 13 I 2026-05-08T10:14:00+05:30 15921 2026-03-31T00:00:00+05:30 501 24028 2610766 154.1920 0.1600 13 I 2026-05-08T10:14:00+05:30 15920 2026-03-31T00:00:00+05:30 501 24007 1950124 14.2540 0.0100 13 I 2026-05-08T10:14:00+05:30 15919 2026-03-31T00:00:00+05:30 501 24007 12500 122.3640 0.1200 7 I 2026-05-08T10:14:00+05:30 15585 2026-03-31T00:00:00+05:30 501 7411 10000000 98.3670 0.1000 123 I 2026-05-08T10:14:00+05:30 15586 2026-03-31T00:00:00+05:30 501 7434 9900 99.1670 0.1000 7 I 2026-05-08T10:14:00+05:30 15587 2026-03-31T00:00:00+05:30 501 7434 10000 100.3600 0.1000 113 I 2026-05-08T10:14:00+05:30 15588 2026-03-31T00:00:00+05:30 501 15671 7054200 67.8440 0.0700 123 I 2026-05-08T10:14:00+05:30 15589 2026-03-31T00:00:00+05:30 501 15672 150000 1.5070 0.0000 123 I 2026-05-08T10:14:00+05:30 15918 2026-03-31T00:00:00+05:30 501 24007 25000 251.4840 0.2600 3 I 2026-05-08T10:14:00+05:30 15917 2026-03-31T00:00:00+05:30 501 24007 25000 249.9780 0.2500 3 I 2026-05-08T10:14:00+05:30 15916 2026-03-31T00:00:00+05:30 501 23914 225476 10.3160 0.0100 13 I 2026-05-08T10:14:00+05:30 15915 2026-03-31T00:00:00+05:30 501 23887 4240064 753.5870 0.7700 13 I 2026-05-08T10:14:00+05:30 15914 2026-03-31T00:00:00+05:30 501 23742 102953 1.3530 0.0000 13 I 2026-05-08T10:14:00+05:30 15913 2026-03-31T00:00:00+05:30 501 23577 389122 14.9460 0.0200 13 I 2026-05-08T10:14:00+05:30 15912 2026-03-31T00:00:00+05:30 501 23321 7400000 165.4640 0.1700 13 I 2026-05-08T10:14:00+05:30 15911 2026-03-31T00:00:00+05:30 501 23218 3383386 47.8240 0.0500 13 I 2026-05-08T10:14:00+05:30 15910 2026-03-31T00:00:00+05:30 501 23164 2422827 955.4420 0.9700 13 I 2026-05-08T10:14:00+05:30 15909 2026-03-31T00:00:00+05:30 501 22986 7500 72.7810 0.0700 7 I 2026-05-08T10:14:00+05:30 15908 2026-03-31T00:00:00+05:30 501 22965 3488831 326.1710 0.3300 13 I 2026-05-08T10:14:00+05:30 15907 2026-03-31T00:00:00+05:30 501 22891 8083148 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 14784 2026-03-31T00:00:00+05:30 501 241 9000000 371.0700 0.3800 13 I 2026-05-08T10:14:00+05:30 14785 2026-03-31T00:00:00+05:30 501 250 5433175 230.9100 0.2300 13 I 2026-05-08T10:14:00+05:30 14786 2026-03-31T00:00:00+05:30 501 306 10629062 163.8260 0.1700 13 I 2026-05-08T10:14:00+05:30 14787 2026-03-31T00:00:00+05:30 501 329 500000 108.2600 0.1100 13 I 2026-05-08T10:14:00+05:30 14788 2026-03-31T00:00:00+05:30 501 363 2722312 355.0980 0.3600 13 I 2026-05-08T10:14:00+05:30 14789 2026-03-31T00:00:00+05:30 501 416 30000 300.5610 0.3100 3 I 2026-05-08T10:14:00+05:30 14790 2026-03-31T00:00:00+05:30 501 416 25000 247.4190 0.2500 7 I 2026-05-08T10:14:00+05:30 14791 2026-03-31T00:00:00+05:30 501 416 10000 99.0220 0.1000 92 I 2026-05-08T10:14:00+05:30 14792 2026-03-31T00:00:00+05:30 501 416 35000 344.4810 0.3500 113 I 2026-05-08T10:14:00+05:30 15182 2026-03-31T00:00:00+05:30 501 4505 8160030 58.8670 0.0600 13 I 2026-05-08T10:14:00+05:30 15181 2026-03-31T00:00:00+05:30 501 4458 1430972 113.0040 0.1100 13 I 2026-05-08T10:14:00+05:30 15180 2026-03-31T00:00:00+05:30 501 4050 4556 0.4620 0.0000 13 I 2026-05-08T10:14:00+05:30 15179 2026-03-31T00:00:00+05:30 501 4043 37885014 726.8620 0.7400 13 I 2026-05-08T10:14:00+05:30 15178 2026-03-31T00:00:00+05:30 501 4037 3904156 115.6410 0.1200 13 I 2026-05-08T10:14:00+05:30 15177 2026-03-31T00:00:00+05:30 501 4033 220000 12.8320 0.0100 13 I 2026-05-08T10:14:00+05:30 15176 2026-03-31T00:00:00+05:30 501 3887 8346339 1466.6190 1.4900 13 I 2026-05-08T10:14:00+05:30 15175 2026-03-31T00:00:00+05:30 501 3820 35000000 3427.9000 3.4800 13 I 2026-05-08T10:14:00+05:30 15174 2026-03-31T00:00:00+05:30 501 3820 550 546.7150 0.5600 3 I 2026-05-08T10:14:00+05:30 15173 2026-03-31T00:00:00+05:30 501 3820 200 203.1240 0.2100 3 I 2026-05-08T10:14:00+05:30 15172 2026-03-31T00:00:00+05:30 501 3820 615 607.7530 0.6200 1 I 2026-05-08T10:14:00+05:30 15171 2026-03-31T00:00:00+05:30 501 3640 2500 47.0520 0.0500 53 I 2026-05-08T10:14:00+05:30 15170 2026-03-31T00:00:00+05:30 501 3640 1375000 119.9140 0.1200 13 I 2026-05-08T10:14:00+05:30 15169 2026-03-31T00:00:00+05:30 501 3488 4486192 129.2470 0.1300 13 I 2026-05-08T10:14:00+05:30 15168 2026-03-31T00:00:00+05:30 501 3252 29500311 3964.5470 4.0300 13 I 2026-05-08T10:14:00+05:30 15167 2026-03-31T00:00:00+05:30 501 2924 6278237 151.9020 0.1500 13 I 2026-05-08T10:14:00+05:30 15166 2026-03-31T00:00:00+05:30 501 2730 13070826 372.0610 0.3800 13 I 2026-05-08T10:14:00+05:30 15165 2026-03-31T00:00:00+05:30 501 2522 56092 161.2370 0.1600 13 I 2026-05-08T10:14:00+05:30 15164 2026-03-31T00:00:00+05:30 501 2407 2115857 257.8810 0.2600 13 I 2026-05-08T10:14:00+05:30 15163 2026-03-31T00:00:00+05:30 501 2321 2858563 844.6200 0.8600 13 I 2026-05-08T10:14:00+05:30 15162 2026-03-31T00:00:00+05:30 501 2306 20000 196.6130 0.2000 7 I 2026-05-08T10:14:00+05:30 15161 2026-03-31T00:00:00+05:30 501 2240 5686457 1315.7890 1.3400 13 I 2026-05-08T10:14:00+05:30 15160 2026-03-31T00:00:00+05:30 501 2192 6579083 2305.3770 2.3400 13 I 2026-05-08T10:14:00+05:30 15159 2026-03-31T00:00:00+05:30 501 2182 137268 164.6800 0.1700 13 I 2026-05-08T10:14:00+05:30 15291 2026-03-31T00:00:00+05:30 501 5190 11000 108.9130 0.1100 1 I 2026-05-08T10:14:00+05:30 15292 2026-03-31T00:00:00+05:30 501 5190 5000 50.0340 0.0500 3 I 2026-05-08T10:14:00+05:30 15293 2026-03-31T00:00:00+05:30 501 5190 10000 99.0860 0.1000 3 I 2026-05-08T10:14:00+05:30 15294 2026-03-31T00:00:00+05:30 501 5190 15000 150.0520 0.1500 3 I 2026-05-08T10:14:00+05:30 15295 2026-03-31T00:00:00+05:30 501 5190 10000 99.8950 0.1000 7 I 2026-05-08T10:14:00+05:30 15296 2026-03-31T00:00:00+05:30 501 5190 18500000 702.0750 0.7100 13 I 2026-05-08T10:14:00+05:30 15297 2026-03-31T00:00:00+05:30 501 5191 15000 145.6190 0.1500 1 I 2026-05-08T10:14:00+05:30 15298 2026-03-31T00:00:00+05:30 501 5191 500 49.9720 0.0500 3 I 2026-05-08T10:14:00+05:30 15299 2026-03-31T00:00:00+05:30 501 5279 8000 79.4250 0.0800 1 I 2026-05-08T10:14:00+05:30 15300 2026-03-31T00:00:00+05:30 501 5279 16500 163.4210 0.1700 1 I 2026-05-08T10:14:00+05:30 15301 2026-03-31T00:00:00+05:30 501 5279 10000 99.9040 0.1000 3 I 2026-05-08T10:14:00+05:30 15302 2026-03-31T00:00:00+05:30 501 5279 4000 388.7980 0.3900 3 I 2026-05-08T10:14:00+05:30 15303 2026-03-31T00:00:00+05:30 501 5279 10000 99.9370 0.1000 7 I 2026-05-08T10:14:00+05:30 15304 2026-03-31T00:00:00+05:30 501 5279 1099 111.3050 0.1100 7 I 2026-05-08T10:14:00+05:30 15305 2026-03-31T00:00:00+05:30 501 5279 17000000 518.6700 0.5300 13 I 2026-05-08T10:14:00+05:30 15306 2026-03-31T00:00:00+05:30 501 5279 350 36.0430 0.0400 22 I 2026-05-08T10:14:00+05:30 15307 2026-03-31T00:00:00+05:30 501 5331 170402 9.6780 0.0100 13 I 2026-05-08T10:14:00+05:30 15308 2026-03-31T00:00:00+05:30 501 5433 13642 135.5330 0.1400 3 I 2026-05-08T10:14:00+05:30 14331 2026-03-31T00:00:00+05:30 501 1357 200000 28.2940 0.0300 13 I 2026-05-08T10:14:00+05:30 14332 2026-03-31T00:00:00+05:30 501 1374 8174656 328.0080 0.3300 13 I 2026-05-08T10:14:00+05:30 14333 2026-03-31T00:00:00+05:30 501 1378 521148 514.9460 0.5200 13 I 2026-05-08T10:14:00+05:30 15290 2026-03-31T00:00:00+05:30 501 5190 10000 99.6520 0.1000 1 I 2026-05-08T10:14:00+05:30 15289 2026-03-31T00:00:00+05:30 501 5190 10000 98.4070 0.1000 1 I 2026-05-08T10:14:00+05:30 15288 2026-03-31T00:00:00+05:30 501 5142 0 594.0880 0.5900 96 I 2026-05-08T10:14:00+05:30 15287 2026-03-31T00:00:00+05:30 501 5142 0 1015.0870 1.0300 57 I 2026-05-08T10:14:00+05:30 15286 2026-03-31T00:00:00+05:30 501 5142 0 382.2600 0.3900 50 I 2026-05-08T10:14:00+05:30 15285 2026-03-31T00:00:00+05:30 501 5109 63500000 2353.6280 2.3900 13 I 2026-05-08T10:14:00+05:30 15284 2026-03-31T00:00:00+05:30 501 5107 29879361 220.2710 0.2200 13 I 2026-05-08T10:14:00+05:30 15283 2026-03-31T00:00:00+05:30 501 4901 5000 50.0120 0.0500 113 I 2026-05-08T10:14:00+05:30 15282 2026-03-31T00:00:00+05:30 501 4901 20000 200.2900 0.2000 7 I 2026-05-08T10:14:00+05:30 15281 2026-03-31T00:00:00+05:30 501 4901 10000 99.6200 0.1000 7 I 2026-05-08T10:14:00+05:30 15280 2026-03-31T00:00:00+05:30 501 4901 7500 74.8820 0.0800 7 I 2026-05-08T10:14:00+05:30 15279 2026-03-31T00:00:00+05:30 501 4901 17500 172.2090 0.1700 3 I 2026-05-08T10:14:00+05:30 15278 2026-03-31T00:00:00+05:30 501 4901 750 75.1000 0.0800 3 I 2026-05-08T10:14:00+05:30 15277 2026-03-31T00:00:00+05:30 501 4901 5000 50.0370 0.0500 3 I 2026-05-08T10:14:00+05:30 15276 2026-03-31T00:00:00+05:30 501 4901 2500 25.1720 0.0300 3 I 2026-05-08T10:14:00+05:30 15275 2026-03-31T00:00:00+05:30 501 4901 35000 345.4730 0.3500 1 I 2026-05-08T10:14:00+05:30 15274 2026-03-31T00:00:00+05:30 501 4901 27500 143.6150 0.1500 1 I 2026-05-08T10:14:00+05:30 15273 2026-03-31T00:00:00+05:30 501 4901 14500 139.5260 0.1400 1 I 2026-05-08T10:14:00+05:30 15272 2026-03-31T00:00:00+05:30 501 4780 218533300 2196.2730 2.2300 28 I 2026-05-08T10:14:00+05:30 15271 2026-03-31T00:00:00+05:30 501 4780 150000000 1538.7960 1.5600 28 I 2026-05-08T10:14:00+05:30 15270 2026-03-31T00:00:00+05:30 501 4780 97500000 973.0100 0.9900 28 I 2026-05-08T10:14:00+05:30 15269 2026-03-31T00:00:00+05:30 501 4780 79485100 754.5090 0.7700 28 I 2026-05-08T10:14:00+05:30 15268 2026-03-31T00:00:00+05:30 501 4780 74243100 745.8220 0.7600 28 I 2026-05-08T10:14:00+05:30 15267 2026-03-31T00:00:00+05:30 501 4780 62500000 556.3200 0.5700 28 I 2026-05-08T10:14:00+05:30 15266 2026-03-31T00:00:00+05:30 501 4780 40000000 404.0120 0.4100 28 I 2026-05-08T10:14:00+05:30 15265 2026-03-31T00:00:00+05:30 501 4780 35558900 361.4050 0.3700 28 I 2026-05-08T10:14:00+05:30 15264 2026-03-31T00:00:00+05:30 501 4780 13000800 120.0600 0.1200 28 I 2026-05-08T10:14:00+05:30 15194 2026-03-31T00:00:00+05:30 501 4780 11500000 109.4890 0.1100 28 I 2026-05-08T10:14:00+05:30 15193 2026-03-31T00:00:00+05:30 501 4780 11000000 111.8160 0.1100 28 I 2026-05-08T10:14:00+05:30 15192 2026-03-31T00:00:00+05:30 501 4780 3175900 29.7630 0.0300 28 I 2026-05-08T10:14:00+05:30 15191 2026-03-31T00:00:00+05:30 501 4780 3500000 34.3940 0.0300 28 I 2026-05-08T10:14:00+05:30 15190 2026-03-31T00:00:00+05:30 501 4780 2302500 22.9820 0.0200 28 I 2026-05-08T10:14:00+05:30 15189 2026-03-31T00:00:00+05:30 501 4780 1897500 16.4460 0.0200 28 I 2026-05-08T10:14:00+05:30 15188 2026-03-31T00:00:00+05:30 501 4780 1000000 9.3360 0.0100 28 I 2026-05-08T10:14:00+05:30 15187 2026-03-31T00:00:00+05:30 501 4780 457200 4.6320 0.0000 28 I 2026-05-08T10:14:00+05:30 15186 2026-03-31T00:00:00+05:30 501 4780 500000 4.6060 0.0000 28 I 2026-05-08T10:14:00+05:30 15185 2026-03-31T00:00:00+05:30 501 4780 500000 4.4340 0.0000 28 I 2026-05-08T10:14:00+05:30 15184 2026-03-31T00:00:00+05:30 501 4716 937597 45.1270 0.0500 13 I 2026-05-08T10:14:00+05:30 15183 2026-03-31T00:00:00+05:30 501 4673 46700000 2103.6020 2.1400 13 I 2026-05-08T10:14:00+05:30 15131 2026-03-31T00:00:00+05:30 501 1459 3500 350.4380 0.3600 3 I 2026-05-08T10:14:00+05:30 15132 2026-03-31T00:00:00+05:30 501 1459 600 57.8390 0.0600 7 I 2026-05-08T10:14:00+05:30 15133 2026-03-31T00:00:00+05:30 501 1459 56490502 4132.5630 4.2000 13 I 2026-05-08T10:14:00+05:30 15134 2026-03-31T00:00:00+05:30 501 1459 350 34.7740 0.0400 104 I 2026-05-08T10:14:00+05:30 15135 2026-03-31T00:00:00+05:30 501 1572 1220219 250.7790 0.2500 13 I 2026-05-08T10:14:00+05:30 15136 2026-03-31T00:00:00+05:30 501 1578 17635176 591.4840 0.6000 13 I 2026-05-08T10:14:00+05:30 15137 2026-03-31T00:00:00+05:30 501 1622 37244463 4491.3100 4.5600 13 I 2026-05-08T10:14:00+05:30 15326 2026-03-31T00:00:00+05:30 501 6001 10000 99.9730 0.1000 113 I 2026-05-08T10:14:00+05:30 15325 2026-03-31T00:00:00+05:30 501 6001 20000 200.4300 0.2000 7 I 2026-05-08T10:14:00+05:30 15324 2026-03-31T00:00:00+05:30 501 6001 10000 100.1910 0.1000 3 I 2026-05-08T10:14:00+05:30 15323 2026-03-31T00:00:00+05:30 501 6001 17500 173.4960 0.1800 1 I 2026-05-08T10:14:00+05:30 15322 2026-03-31T00:00:00+05:30 501 5974 40000 398.7180 0.4000 113 I 2026-05-08T10:14:00+05:30 15321 2026-03-31T00:00:00+05:30 501 5974 5000 49.9270 0.0500 7 I 2026-05-08T10:14:00+05:30 15138 2026-03-31T00:00:00+05:30 501 1641 4147692 57.1840 0.0600 13 I 2026-05-08T10:14:00+05:30 15139 2026-03-31T00:00:00+05:30 501 1642 41476926 1193.2910 1.2100 13 I 2026-05-08T10:14:00+05:30 15140 2026-03-31T00:00:00+05:30 501 1699 5000 49.7940 0.0500 7 I 2026-05-08T10:14:00+05:30 15141 2026-03-31T00:00:00+05:30 501 1751 6708756 504.8000 0.5100 13 I 2026-05-08T10:14:00+05:30 15142 2026-03-31T00:00:00+05:30 501 1764 16266004 2034.2270 2.0700 13 I 2026-05-08T10:14:00+05:30 15143 2026-03-31T00:00:00+05:30 501 1807 2497123 399.8390 0.4100 13 I 2026-05-08T10:14:00+05:30 15144 2026-03-31T00:00:00+05:30 501 1979 1946606 205.8730 0.2100 13 I 2026-05-08T10:14:00+05:30 15145 2026-03-31T00:00:00+05:30 501 2118 38118960 1347.1240 1.3700 13 I 2026-05-08T10:14:00+05:30 15146 2026-03-31T00:00:00+05:30 501 2160 500 50.1380 0.0500 1 I 2026-05-08T10:14:00+05:30 15147 2026-03-31T00:00:00+05:30 501 2160 15000 149.7940 0.1500 1 I 2026-05-08T10:14:00+05:30 15148 2026-03-31T00:00:00+05:30 501 2160 1000 99.1210 0.1000 3 I 2026-05-08T10:14:00+05:30 15130 2026-03-31T00:00:00+05:30 501 1459 29500 294.7040 0.3000 3 I 2026-05-08T10:14:00+05:30 15129 2026-03-31T00:00:00+05:30 501 1459 5000 50.0940 0.0500 3 I 2026-05-08T10:14:00+05:30 15149 2026-03-31T00:00:00+05:30 501 2160 1000 100.0350 0.1000 3 I 2026-05-08T10:14:00+05:30 15150 2026-03-31T00:00:00+05:30 501 2160 10000 100.4660 0.1000 3 I 2026-05-08T10:14:00+05:30 15151 2026-03-31T00:00:00+05:30 501 2160 1000 102.4700 0.1000 3 I 2026-05-08T10:14:00+05:30 15152 2026-03-31T00:00:00+05:30 501 2160 15500 155.3140 0.1600 3 I 2026-05-08T10:14:00+05:30 15153 2026-03-31T00:00:00+05:30 501 2160 3750 37.4230 0.0400 7 I 2026-05-08T10:14:00+05:30 15154 2026-03-31T00:00:00+05:30 501 2160 1000 100.1450 0.1000 7 I 2026-05-08T10:14:00+05:30 15155 2026-03-31T00:00:00+05:30 501 2160 20000 199.3960 0.2000 7 I 2026-05-08T10:14:00+05:30 15156 2026-03-31T00:00:00+05:30 501 2160 25000 250.4570 0.2500 7 I 2026-05-08T10:14:00+05:30 15157 2026-03-31T00:00:00+05:30 501 2160 65000 647.3030 0.6600 92 I 2026-05-08T10:14:00+05:30 15158 2026-03-31T00:00:00+05:30 501 2176 526460 173.5110 0.1800 13 I 2026-05-08T10:14:00+05:30 15320 2026-03-31T00:00:00+05:30 501 5974 37500 377.0540 0.3800 3 I 2026-05-08T10:14:00+05:30 15319 2026-03-31T00:00:00+05:30 501 5974 15000 150.4340 0.1500 3 I 2026-05-08T10:14:00+05:30 15318 2026-03-31T00:00:00+05:30 501 5974 12550 125.2730 0.1300 3 I 2026-05-08T10:14:00+05:30 15317 2026-03-31T00:00:00+05:30 501 5974 10000 99.8340 0.1000 3 I 2026-05-08T10:14:00+05:30 15316 2026-03-31T00:00:00+05:30 501 5974 7500 74.3750 0.0800 3 I 2026-05-08T10:14:00+05:30 15315 2026-03-31T00:00:00+05:30 501 5974 4000 190.1430 0.1900 2 I 2026-05-08T10:14:00+05:30 15309 2026-03-31T00:00:00+05:30 501 5493 12000000 190.1040 0.1900 13 I 2026-05-08T10:14:00+05:30 15310 2026-03-31T00:00:00+05:30 501 5745 19926312 2314.0430 2.3500 13 I 2026-05-08T10:14:00+05:30 15311 2026-03-31T00:00:00+05:30 501 5917 1250000 183.9130 0.1900 13 I 2026-05-08T10:14:00+05:30 15312 2026-03-31T00:00:00+05:30 501 5926 25000 245.3730 0.2500 1 I 2026-05-08T10:14:00+05:30 15313 2026-03-31T00:00:00+05:30 501 5974 5000 49.9020 0.0500 1 I 2026-05-08T10:14:00+05:30 15128 2026-03-31T00:00:00+05:30 501 1459 5000 50.0890 0.0500 3 I 2026-05-08T10:14:00+05:30 15127 2026-03-31T00:00:00+05:30 501 1459 300 29.1130 0.0300 3 I 2026-05-08T10:14:00+05:30 15126 2026-03-31T00:00:00+05:30 501 1399 6327000 76.4300 0.0800 13 I 2026-05-08T10:14:00+05:30 15314 2026-03-31T00:00:00+05:30 501 5974 10000 100.2620 0.1000 1 I 2026-05-08T10:14:00+05:30 15067 2026-03-31T00:00:00+05:30 501 700 620921 26.4950 0.0300 13 I 2026-05-08T10:14:00+05:30 15068 2026-03-31T00:00:00+05:30 501 740 20000 202.4100 0.2100 7 I 2026-05-08T10:14:00+05:30 15069 2026-03-31T00:00:00+05:30 501 740 2692272 364.7220 0.3700 13 I 2026-05-08T10:14:00+05:30 15070 2026-03-31T00:00:00+05:30 501 748 1060783 129.8610 0.1300 13 I 2026-05-08T10:14:00+05:30 15071 2026-03-31T00:00:00+05:30 501 776 200000 35.7740 0.0400 13 I 2026-05-08T10:14:00+05:30 15072 2026-03-31T00:00:00+05:30 501 831 1691759 110.8190 0.1100 13 I 2026-05-08T10:14:00+05:30 15073 2026-03-31T00:00:00+05:30 501 981 1000000 125.4900 0.1300 13 I 2026-05-08T10:14:00+05:30 15074 2026-03-31T00:00:00+05:30 501 1000 351859 317.0250 0.3200 13 I 2026-05-08T10:14:00+05:30 15075 2026-03-31T00:00:00+05:30 501 1263 49063637 675.6550 0.6900 13 I 2026-05-08T10:14:00+05:30 15076 2026-03-31T00:00:00+05:30 501 1353 500 50.1790 0.0500 1 I 2026-05-08T10:14:00+05:30 15077 2026-03-31T00:00:00+05:30 501 1353 500 50.0680 0.0500 3 I 2026-05-08T10:14:00+05:30 13110 2026-03-31T00:00:00+05:30 502 24007 25000 251.4840 0.2600 3 I 2026-05-08T10:14:00+05:30 13109 2026-03-31T00:00:00+05:30 502 24007 25000 249.9780 0.2500 3 I 2026-05-08T10:14:00+05:30 13108 2026-03-31T00:00:00+05:30 502 23914 225476 10.3160 0.0100 13 I 2026-05-08T10:14:00+05:30 13107 2026-03-31T00:00:00+05:30 502 23887 4240064 753.5870 0.7700 13 I 2026-05-08T10:14:00+05:30 13106 2026-03-31T00:00:00+05:30 502 23742 102953 1.3530 0.0000 13 I 2026-05-08T10:14:00+05:30 13105 2026-03-31T00:00:00+05:30 502 23577 389122 14.9460 0.0200 13 I 2026-05-08T10:14:00+05:30 13104 2026-03-31T00:00:00+05:30 502 23321 7400000 165.4640 0.1700 13 I 2026-05-08T10:14:00+05:30 13103 2026-03-31T00:00:00+05:30 502 23218 3383386 47.8240 0.0500 13 I 2026-05-08T10:14:00+05:30 13102 2026-03-31T00:00:00+05:30 502 23164 2422827 955.4420 0.9700 13 I 2026-05-08T10:14:00+05:30 12117 2026-03-31T00:00:00+05:30 502 4901 20000 200.2900 0.2000 7 I 2026-05-08T10:14:00+05:30 12116 2026-03-31T00:00:00+05:30 502 4901 10000 99.6200 0.1000 7 I 2026-05-08T10:14:00+05:30 12115 2026-03-31T00:00:00+05:30 502 4901 7500 74.8820 0.0800 7 I 2026-05-08T10:14:00+05:30 12114 2026-03-31T00:00:00+05:30 502 4901 17500 172.2090 0.1700 3 I 2026-05-08T10:14:00+05:30 12113 2026-03-31T00:00:00+05:30 502 4901 750 75.1000 0.0800 3 I 2026-05-08T10:14:00+05:30 12112 2026-03-31T00:00:00+05:30 502 4901 5000 50.0370 0.0500 3 I 2026-05-08T10:14:00+05:30 12111 2026-03-31T00:00:00+05:30 502 4901 2500 25.1720 0.0300 3 I 2026-05-08T10:14:00+05:30 13101 2026-03-31T00:00:00+05:30 502 22986 7500 72.7810 0.0700 7 I 2026-05-08T10:14:00+05:30 13100 2026-03-31T00:00:00+05:30 502 22965 3488831 326.1710 0.3300 13 I 2026-05-08T10:14:00+05:30 13099 2026-03-31T00:00:00+05:30 502 22891 8083148 0.0080 0.0000 13 I 2026-05-08T10:14:00+05:30 13098 2026-03-31T00:00:00+05:30 502 22663 287665 113.8230 0.1200 13 I 2026-05-08T10:14:00+05:30 12106 2026-03-31T00:00:00+05:30 502 4780 150000000 1538.7960 1.5600 28 I 2026-05-08T10:14:00+05:30 12107 2026-03-31T00:00:00+05:30 502 4780 218533300 2196.2730 2.2300 28 I 2026-05-08T10:14:00+05:30 12108 2026-03-31T00:00:00+05:30 502 4901 14500 139.5260 0.1400 1 I 2026-05-08T10:14:00+05:30 12109 2026-03-31T00:00:00+05:30 502 4901 27500 143.6150 0.1500 1 I 2026-05-08T10:14:00+05:30 12110 2026-03-31T00:00:00+05:30 502 4901 35000 345.4730 0.3500 1 I 2026-05-08T10:14:00+05:30 12096 2026-03-31T00:00:00+05:30 502 4780 3175900 29.7630 0.0300 28 I 2026-05-08T10:14:00+05:30 12095 2026-03-31T00:00:00+05:30 502 4780 3500000 34.3940 0.0300 28 I 2026-05-08T10:14:00+05:30 12094 2026-03-31T00:00:00+05:30 502 4780 2302500 22.9820 0.0200 28 I 2026-05-08T10:14:00+05:30 12093 2026-03-31T00:00:00+05:30 502 4780 1897500 16.4460 0.0200 28 I 2026-05-08T10:14:00+05:30 12092 2026-03-31T00:00:00+05:30 502 4780 1000000 9.3360 0.0100 28 I 2026-05-08T10:14:00+05:30 12091 2026-03-31T00:00:00+05:30 502 4780 457200 4.6320 0.0000 28 I 2026-05-08T10:14:00+05:30 12090 2026-03-31T00:00:00+05:30 502 4780 500000 4.6060 0.0000 28 I 2026-05-08T10:14:00+05:30 12089 2026-03-31T00:00:00+05:30 502 4780 500000 4.4340 0.0000 28 I 2026-05-08T10:14:00+05:30 12088 2026-03-31T00:00:00+05:30 502 4716 937597 45.1270 0.0500 13 I 2026-05-08T10:14:00+05:30 12087 2026-03-31T00:00:00+05:30 502 4673 46700000 2103.6020 2.1400 13 I 2026-05-08T10:14:00+05:30 12086 2026-03-31T00:00:00+05:30 502 4505 8160030 58.8670 0.0600 13 I 2026-05-08T10:14:00+05:30 12085 2026-03-31T00:00:00+05:30 502 4458 1430972 113.0040 0.1100 13 I 2026-05-08T10:14:00+05:30 12084 2026-03-31T00:00:00+05:30 502 4050 4556 0.4620 0.0000 13 I 2026-05-08T10:14:00+05:30 12083 2026-03-31T00:00:00+05:30 502 4043 37885014 726.8620 0.7400 13 I 2026-05-08T10:14:00+05:30 12082 2026-03-31T00:00:00+05:30 502 4037 3904156 115.6410 0.1200 13 I 2026-05-08T10:14:00+05:30 12081 2026-03-31T00:00:00+05:30 502 4033 220000 12.8320 0.0100 13 I 2026-05-08T10:14:00+05:30 12080 2026-03-31T00:00:00+05:30 502 3887 8346339 1466.6190 1.4900 13 I 2026-05-08T10:14:00+05:30 12079 2026-03-31T00:00:00+05:30 502 3820 35000000 3427.9000 3.4800 13 I 2026-05-08T10:14:00+05:30 12078 2026-03-31T00:00:00+05:30 502 3820 550 546.7150 0.5600 3 I 2026-05-08T10:14:00+05:30 12077 2026-03-31T00:00:00+05:30 502 3820 200 203.1240 0.2100 3 I 2026-05-08T10:14:00+05:30 12076 2026-03-31T00:00:00+05:30 502 3820 615 607.7530 0.6200 1 I 2026-05-08T10:14:00+05:30 12075 2026-03-31T00:00:00+05:30 502 3640 2500 47.0520 0.0500 53 I 2026-05-08T10:14:00+05:30 12074 2026-03-31T00:00:00+05:30 502 3640 1375000 119.9140 0.1200 13 I 2026-05-08T10:14:00+05:30 12073 2026-03-31T00:00:00+05:30 502 3488 4486192 129.2470 0.1300 13 I 2026-05-08T10:14:00+05:30 12072 2026-03-31T00:00:00+05:30 502 3252 29500311 3964.5470 4.0300 13 I 2026-05-08T10:14:00+05:30 12071 2026-03-31T00:00:00+05:30 502 2924 6278237 151.9020 0.1500 13 I 2026-05-08T10:14:00+05:30 12070 2026-03-31T00:00:00+05:30 502 2730 13070826 372.0610 0.3800 13 I 2026-05-08T10:14:00+05:30 12069 2026-03-31T00:00:00+05:30 502 2522 56092 161.2370 0.1600 13 I 2026-05-08T10:14:00+05:30 12068 2026-03-31T00:00:00+05:30 502 2407 2115857 257.8810 0.2600 13 I 2026-05-08T10:14:00+05:30 12067 2026-03-31T00:00:00+05:30 502 2321 2858563 844.6200 0.8600 13 I 2026-05-08T10:14:00+05:30 12066 2026-03-31T00:00:00+05:30 502 2306 20000 196.6130 0.2000 7 I 2026-05-08T10:14:00+05:30 12065 2026-03-31T00:00:00+05:30 502 2240 5686457 1315.7890 1.3400 13 I 2026-05-08T10:14:00+05:30 12097 2026-03-31T00:00:00+05:30 502 4780 11000000 111.8160 0.1100 28 I 2026-05-08T10:14:00+05:30 12098 2026-03-31T00:00:00+05:30 502 4780 11500000 109.4890 0.1100 28 I 2026-05-08T10:14:00+05:30 12099 2026-03-31T00:00:00+05:30 502 4780 13000800 120.0600 0.1200 28 I 2026-05-08T10:14:00+05:30 12100 2026-03-31T00:00:00+05:30 502 4780 35558900 361.4050 0.3700 28 I 2026-05-08T10:14:00+05:30 12101 2026-03-31T00:00:00+05:30 502 4780 40000000 404.0120 0.4100 28 I 2026-05-08T10:14:00+05:30 12102 2026-03-31T00:00:00+05:30 502 4780 62500000 556.3200 0.5700 28 I 2026-05-08T10:14:00+05:30 12103 2026-03-31T00:00:00+05:30 502 4780 74243100 745.8220 0.7600 28 I 2026-05-08T10:14:00+05:30 12104 2026-03-31T00:00:00+05:30 502 4780 79485100 754.5090 0.7700 28 I 2026-05-08T10:14:00+05:30 12105 2026-03-31T00:00:00+05:30 502 4780 97500000 973.0100 0.9900 28 I 2026-05-08T10:14:00+05:30 13097 2026-03-31T00:00:00+05:30 502 22571 2005198 216.1600 0.2200 13 I 2026-05-08T10:14:00+05:30 13096 2026-03-31T00:00:00+05:30 502 22458 10000 99.9830 0.1000 3 I 2026-05-08T10:14:00+05:30 12452 2026-03-31T00:00:00+05:30 502 6438 2107485 152.9300 0.1600 13 I 2026-05-08T10:14:00+05:30 12453 2026-03-31T00:00:00+05:30 502 6442 1138626 1401.1930 1.4200 13 I 2026-05-08T10:14:00+05:30 12454 2026-03-31T00:00:00+05:30 502 6452 5000 48.8120 0.0500 3 I 2026-05-08T10:14:00+05:30 12455 2026-03-31T00:00:00+05:30 502 6452 10000 99.9190 0.1000 3 I 2026-05-08T10:14:00+05:30 12456 2026-03-31T00:00:00+05:30 502 6452 10000 98.3390 0.1000 7 I 2026-05-08T10:14:00+05:30 12457 2026-03-31T00:00:00+05:30 502 6452 12500 122.2290 0.1200 7 I 2026-05-08T10:14:00+05:30 12458 2026-03-31T00:00:00+05:30 502 6452 35000 340.4790 0.3500 7 I 2026-05-08T10:14:00+05:30 12459 2026-03-31T00:00:00+05:30 502 6452 3300000 52.6610 0.0500 13 I 2026-05-08T10:14:00+05:30 12460 2026-03-31T00:00:00+05:30 502 6481 1257231 258.1100 0.2600 13 I 2026-05-08T10:14:00+05:30 12461 2026-03-31T00:00:00+05:30 502 6552 953500 9.5400 0.0100 123 I 2026-05-08T10:14:00+05:30 12462 2026-03-31T00:00:00+05:30 502 6552 2009000 19.6400 0.0200 123 I 2026-05-08T10:14:00+05:30 12463 2026-03-31T00:00:00+05:30 502 6552 5000000 48.3160 0.0500 123 I 2026-05-08T10:14:00+05:30 12464 2026-03-31T00:00:00+05:30 502 6552 5000000 48.9670 0.0500 123 I 2026-05-08T10:14:00+05:30 12678 2026-03-31T00:00:00+05:30 502 6573 1877975 119.3360 0.1200 13 I 2026-05-08T10:14:00+05:30 12679 2026-03-31T00:00:00+05:30 502 6639 2112854 59.3920 0.0600 13 I 2026-05-08T10:14:00+05:30 12680 2026-03-31T00:00:00+05:30 502 6746 667057 96.1230 0.1000 13 I 2026-05-08T10:14:00+05:30 12681 2026-03-31T00:00:00+05:30 502 6816 3000000 30.0920 0.0300 123 I 2026-05-08T10:14:00+05:30 12682 2026-03-31T00:00:00+05:30 502 6816 4317000 43.3670 0.0400 123 I 2026-05-08T10:14:00+05:30 12683 2026-03-31T00:00:00+05:30 502 6816 3844400 38.5830 0.0400 123 I 2026-05-08T10:14:00+05:30 12684 2026-03-31T00:00:00+05:30 502 6816 5000000 50.2540 0.0500 123 I 2026-05-08T10:14:00+05:30 12685 2026-03-31T00:00:00+05:30 502 6816 9052000 88.0680 0.0900 123 I 2026-05-08T10:14:00+05:30 12686 2026-03-31T00:00:00+05:30 502 6816 35000000 343.2320 0.3500 123 I 2026-05-08T10:14:00+05:30 12687 2026-03-31T00:00:00+05:30 502 6883 44528169 37.9830 0.0400 13 I 2026-05-08T10:14:00+05:30 12688 2026-03-31T00:00:00+05:30 502 7296 2500 25.0580 0.0300 1 I 2026-05-08T10:14:00+05:30 12049 2026-03-31T00:00:00+05:30 502 2118 38118960 1347.1240 1.3700 13 I 2026-05-08T10:14:00+05:30 12050 2026-03-31T00:00:00+05:30 502 2160 500 50.1380 0.0500 1 I 2026-05-08T10:14:00+05:30 12051 2026-03-31T00:00:00+05:30 502 2160 15000 149.7940 0.1500 1 I 2026-05-08T10:14:00+05:30 12052 2026-03-31T00:00:00+05:30 502 2160 1000 99.1210 0.1000 3 I 2026-05-08T10:14:00+05:30 12053 2026-03-31T00:00:00+05:30 502 2160 1000 100.0350 0.1000 3 I 2026-05-08T10:14:00+05:30 12054 2026-03-31T00:00:00+05:30 502 2160 10000 100.4660 0.1000 3 I 2026-05-08T10:14:00+05:30 12055 2026-03-31T00:00:00+05:30 502 2160 1000 102.4700 0.1000 3 I 2026-05-08T10:14:00+05:30 12056 2026-03-31T00:00:00+05:30 502 2160 15500 155.3140 0.1600 3 I 2026-05-08T10:14:00+05:30 12057 2026-03-31T00:00:00+05:30 502 2160 3750 37.4230 0.0400 7 I 2026-05-08T10:14:00+05:30 12689 2026-03-31T00:00:00+05:30 502 7296 10000 98.0100 0.1000 1 I 2026-05-08T10:14:00+05:30 12690 2026-03-31T00:00:00+05:30 502 7296 20000 198.2650 0.2000 1 I 2026-05-08T10:14:00+05:30 12058 2026-03-31T00:00:00+05:30 502 2160 1000 100.1450 0.1000 7 I 2026-05-08T10:14:00+05:30 12059 2026-03-31T00:00:00+05:30 502 2160 20000 199.3960 0.2000 7 I 2026-05-08T10:14:00+05:30 12060 2026-03-31T00:00:00+05:30 502 2160 25000 250.4570 0.2500 7 I 2026-05-08T10:14:00+05:30 12061 2026-03-31T00:00:00+05:30 502 2160 65000 647.3030 0.6600 92 I 2026-05-08T10:14:00+05:30 12062 2026-03-31T00:00:00+05:30 502 2176 526460 173.5110 0.1800 13 I 2026-05-08T10:14:00+05:30 12063 2026-03-31T00:00:00+05:30 502 2182 137268 164.6800 0.1700 13 I 2026-05-08T10:14:00+05:30 12064 2026-03-31T00:00:00+05:30 502 2192 6579083 2305.3770 2.3400 13 I 2026-05-08T10:14:00+05:30 12691 2026-03-31T00:00:00+05:30 502 7296 25000 249.9410 0.2500 1 I 2026-05-08T10:14:00+05:30 12692 2026-03-31T00:00:00+05:30 502 7296 3750 37.5740 0.0400 3 I 2026-05-08T10:14:00+05:30 12693 2026-03-31T00:00:00+05:30 502 7296 10000 99.8520 0.1000 3 I 2026-05-08T10:14:00+05:30 12694 2026-03-31T00:00:00+05:30 502 7296 15000 150.2660 0.1500 3 I 2026-05-08T10:14:00+05:30 12695 2026-03-31T00:00:00+05:30 502 7296 16250 162.8580 0.1700 3 I 2026-05-08T10:14:00+05:30 12696 2026-03-31T00:00:00+05:30 502 7296 20000 199.6790 0.2000 3 I 2026-05-08T10:14:00+05:30 12697 2026-03-31T00:00:00+05:30 502 7296 10000 99.8460 0.1000 5 I 2026-05-08T10:14:00+05:30 12698 2026-03-31T00:00:00+05:30 502 7296 5000 50.0700 0.0500 113 I 2026-05-08T10:14:00+05:30 12699 2026-03-31T00:00:00+05:30 502 7301 888857 528.6030 0.5400 13 I 2026-05-08T10:14:00+05:30 12700 2026-03-31T00:00:00+05:30 502 7411 6031200 59.5050 0.0600 123 I 2026-05-08T10:14:00+05:30 12701 2026-03-31T00:00:00+05:30 502 7411 6736600 66.4640 0.0700 123 I 2026-05-08T10:14:00+05:30 12702 2026-03-31T00:00:00+05:30 502 7411 7948800 78.6280 0.0800 123 I 2026-05-08T10:14:00+05:30 12703 2026-03-31T00:00:00+05:30 502 7411 10000000 98.3670 0.1000 123 I 2026-05-08T10:14:00+05:30 12704 2026-03-31T00:00:00+05:30 502 7434 9900 99.1670 0.1000 7 I 2026-05-08T10:14:00+05:30 12705 2026-03-31T00:00:00+05:30 502 7434 10000 100.3600 0.1000 113 I 2026-05-08T10:14:00+05:30 12706 2026-03-31T00:00:00+05:30 502 15671 7054200 67.8440 0.0700 123 I 2026-05-08T10:14:00+05:30 12707 2026-03-31T00:00:00+05:30 502 15672 150000 1.5070 0.0000 123 I 2026-05-08T10:14:00+05:30 12708 2026-03-31T00:00:00+05:30 502 15694 5000000 49.0480 0.0500 123 I 2026-05-08T10:14:00+05:30 12709 2026-03-31T00:00:00+05:30 502 15728 6502880 94.6950 0.1000 13 I 2026-05-08T10:14:00+05:30 12710 2026-03-31T00:00:00+05:30 502 15746 4135600 40.4930 0.0400 123 I 2026-05-08T10:14:00+05:30 11966 2026-03-31T00:00:00+05:30 502 1459 5000 50.0890 0.0500 3 I 2026-05-08T10:14:00+05:30 11967 2026-03-31T00:00:00+05:30 502 1459 5000 50.0940 0.0500 3 I 2026-05-08T10:14:00+05:30 11968 2026-03-31T00:00:00+05:30 502 1459 29500 294.7040 0.3000 3 I 2026-05-08T10:14:00+05:30 11969 2026-03-31T00:00:00+05:30 502 1459 3500 350.4380 0.3600 3 I 2026-05-08T10:14:00+05:30 11970 2026-03-31T00:00:00+05:30 502 1459 600 57.8390 0.0600 7 I 2026-05-08T10:14:00+05:30 11971 2026-03-31T00:00:00+05:30 502 1459 56490502 4132.5630 4.2000 13 I 2026-05-08T10:14:00+05:30 11972 2026-03-31T00:00:00+05:30 502 1459 350 34.7740 0.0400 104 I 2026-05-08T10:14:00+05:30 11973 2026-03-31T00:00:00+05:30 502 1572 1220219 250.7790 0.2500 13 I 2026-05-08T10:14:00+05:30 11974 2026-03-31T00:00:00+05:30 502 1578 17635176 591.4840 0.6000 13 I 2026-05-08T10:14:00+05:30 11975 2026-03-31T00:00:00+05:30 502 1622 37244463 4491.3100 4.5600 13 I 2026-05-08T10:14:00+05:30 11976 2026-03-31T00:00:00+05:30 502 1641 4147692 57.1840 0.0600 13 I 2026-05-08T10:14:00+05:30 11977 2026-03-31T00:00:00+05:30 502 1642 41476926 1193.2910 1.2100 13 I 2026-05-08T10:14:00+05:30 11978 2026-03-31T00:00:00+05:30 502 1699 5000 49.7940 0.0500 7 I 2026-05-08T10:14:00+05:30 11979 2026-03-31T00:00:00+05:30 502 1751 6708756 504.8000 0.5100 13 I 2026-05-08T10:14:00+05:30 11980 2026-03-31T00:00:00+05:30 502 1764 16266004 2034.2270 2.0700 13 I 2026-05-08T10:14:00+05:30 11981 2026-03-31T00:00:00+05:30 502 1807 2497123 399.8390 0.4100 13 I 2026-05-08T10:14:00+05:30 11982 2026-03-31T00:00:00+05:30 502 1979 1946606 205.8730 0.2100 13 I 2026-05-08T10:14:00+05:30 11965 2026-03-31T00:00:00+05:30 502 1459 300 29.1130 0.0300 3 I 2026-05-08T10:14:00+05:30 11964 2026-03-31T00:00:00+05:30 502 1399 6327000 76.4300 0.0800 13 I 2026-05-08T10:14:00+05:30 11963 2026-03-31T00:00:00+05:30 502 1378 521148 514.9460 0.5200 13 I 2026-05-08T10:14:00+05:30 11962 2026-03-31T00:00:00+05:30 502 1374 8174656 328.0080 0.3300 13 I 2026-05-08T10:14:00+05:30 11961 2026-03-31T00:00:00+05:30 502 1357 200000 28.2940 0.0300 13 I 2026-05-08T10:14:00+05:30 11960 2026-03-31T00:00:00+05:30 502 1353 500 50.0680 0.0500 3 I 2026-05-08T10:14:00+05:30 11959 2026-03-31T00:00:00+05:30 502 1353 500 50.1790 0.0500 1 I 2026-05-08T10:14:00+05:30 11958 2026-03-31T00:00:00+05:30 502 1263 49063637 675.6550 0.6900 13 I 2026-05-08T10:14:00+05:30 11957 2026-03-31T00:00:00+05:30 502 1000 351859 317.0250 0.3200 13 I 2026-05-08T10:14:00+05:30 11956 2026-03-31T00:00:00+05:30 502 981 1000000 125.4900 0.1300 13 I 2026-05-08T10:14:00+05:30 11955 2026-03-31T00:00:00+05:30 502 831 1691759 110.8190 0.1100 13 I 2026-05-08T10:14:00+05:30 11954 2026-03-31T00:00:00+05:30 502 776 200000 35.7740 0.0400 13 I 2026-05-08T10:14:00+05:30 11953 2026-03-31T00:00:00+05:30 502 748 1060783 129.8610 0.1300 13 I 2026-05-08T10:14:00+05:30 11952 2026-03-31T00:00:00+05:30 502 740 2692272 364.7220 0.3700 13 I 2026-05-08T10:14:00+05:30 11951 2026-03-31T00:00:00+05:30 502 740 20000 202.4100 0.2100 7 I 2026-05-08T10:14:00+05:30 11950 2026-03-31T00:00:00+05:30 502 700 620921 26.4950 0.0300 13 I 2026-05-08T10:14:00+05:30 11949 2026-03-31T00:00:00+05:30 502 623 12780789 191.9290 0.1900 13 I 2026-05-08T10:14:00+05:30 11948 2026-03-31T00:00:00+05:30 502 611 561974 304.7590 0.3100 13 I 2026-05-08T10:14:00+05:30 11947 2026-03-31T00:00:00+05:30 502 582 77052 36.5770 0.0400 13 I 2026-05-08T10:14:00+05:30 11946 2026-03-31T00:00:00+05:30 502 534 5000 49.7340 0.0500 7 I 2026-05-08T10:14:00+05:30 11945 2026-03-31T00:00:00+05:30 502 534 5778 57.5390 0.0600 3 I 2026-05-08T10:14:00+05:30 11944 2026-03-31T00:00:00+05:30 502 525 20998529 590.0590 0.6000 13 I 2026-05-08T10:14:00+05:30 11943 2026-03-31T00:00:00+05:30 502 518 1869073 312.9950 0.3200 13 I 2026-05-08T10:14:00+05:30 11942 2026-03-31T00:00:00+05:30 502 515 2143066 293.4720 0.3000 13 I 2026-05-08T10:14:00+05:30 11941 2026-03-31T00:00:00+05:30 502 451 30000000 742.8000 0.7500 13 I 2026-05-08T10:14:00+05:30 11940 2026-03-31T00:00:00+05:30 502 451 5000 236.7860 0.2400 2 I 2026-05-08T10:14:00+05:30 11939 2026-03-31T00:00:00+05:30 502 451 250 247.6530 0.2500 1 I 2026-05-08T10:14:00+05:30 11938 2026-03-31T00:00:00+05:30 502 416 35000 344.4810 0.3500 113 I 2026-05-08T10:14:00+05:30 11937 2026-03-31T00:00:00+05:30 502 416 10000 99.0220 0.1000 92 I 2026-05-08T10:14:00+05:30 11936 2026-03-31T00:00:00+05:30 502 416 25000 247.4190 0.2500 7 I 2026-05-08T10:14:00+05:30 11935 2026-03-31T00:00:00+05:30 502 416 30000 300.5610 0.3100 3 I 2026-05-08T10:14:00+05:30 11934 2026-03-31T00:00:00+05:30 502 363 2722312 355.0980 0.3600 13 I 2026-05-08T10:14:00+05:30 11933 2026-03-31T00:00:00+05:30 502 329 500000 108.2600 0.1100 13 I 2026-05-08T10:14:00+05:30 11932 2026-03-31T00:00:00+05:30 502 306 10629062 163.8260 0.1700 13 I 2026-05-08T10:14:00+05:30 11931 2026-03-31T00:00:00+05:30 502 250 5433175 230.9100 0.2300 13 I 2026-05-08T10:14:00+05:30 11930 2026-03-31T00:00:00+05:30 502 241 9000000 371.0700 0.3800 13 I 2026-05-08T10:14:00+05:30 12442 2026-03-31T00:00:00+05:30 502 6170 4228806 470.7080 0.4800 13 I 2026-05-08T10:14:00+05:30 12443 2026-03-31T00:00:00+05:30 502 6194 885046 188.6650 0.1900 13 I 2026-05-08T10:14:00+05:30 12444 2026-03-31T00:00:00+05:30 502 6211 23000000 327.4970 0.3300 13 I 2026-05-08T10:14:00+05:30 12445 2026-03-31T00:00:00+05:30 502 6218 5000 246.9010 0.2500 2 I 2026-05-08T10:14:00+05:30 12446 2026-03-31T00:00:00+05:30 502 6218 550 54.9620 0.0600 7 I 2026-05-08T10:14:00+05:30 12447 2026-03-31T00:00:00+05:30 502 6221 2000 94.4640 0.1000 2 I 2026-05-08T10:14:00+05:30 12448 2026-03-31T00:00:00+05:30 502 6221 704503 11.5680 0.0100 13 I 2026-05-08T10:14:00+05:30 12449 2026-03-31T00:00:00+05:30 502 6221 500 50.2230 0.0500 182 I 2026-05-08T10:14:00+05:30 12450 2026-03-31T00:00:00+05:30 502 6321 17076608 3043.7350 3.0900 13 I 2026-05-08T10:14:00+05:30 12451 2026-03-31T00:00:00+05:30 502 6362 983882 343.0990 0.3500 13 I 2026-05-08T10:14:00+05:30 12428 2026-03-31T00:00:00+05:30 502 5974 4000 190.1430 0.1900 2 I 2026-05-08T10:14:00+05:30 12427 2026-03-31T00:00:00+05:30 502 5974 10000 100.2620 0.1000 1 I 2026-05-08T10:14:00+05:30 12426 2026-03-31T00:00:00+05:30 502 5974 5000 49.9020 0.0500 1 I 2026-05-08T10:14:00+05:30 12425 2026-03-31T00:00:00+05:30 502 5926 25000 245.3730 0.2500 1 I 2026-05-08T10:14:00+05:30 12424 2026-03-31T00:00:00+05:30 502 5917 1250000 183.9130 0.1900 13 I 2026-05-08T10:14:00+05:30 12423 2026-03-31T00:00:00+05:30 502 5745 19926312 2314.0430 2.3500 13 I 2026-05-08T10:14:00+05:30 12422 2026-03-31T00:00:00+05:30 502 5493 12000000 190.1040 0.1900 13 I 2026-05-08T10:14:00+05:30 12421 2026-03-31T00:00:00+05:30 502 5433 13642 135.5330 0.1400 3 I 2026-05-08T10:14:00+05:30 12420 2026-03-31T00:00:00+05:30 502 5331 170402 9.6780 0.0100 13 I 2026-05-08T10:14:00+05:30 12419 2026-03-31T00:00:00+05:30 502 5279 350 36.0430 0.0400 22 I 2026-05-08T10:14:00+05:30 12418 2026-03-31T00:00:00+05:30 502 5279 17000000 518.6700 0.5300 13 I 2026-05-08T10:14:00+05:30 12417 2026-03-31T00:00:00+05:30 502 5279 1099 111.3050 0.1100 7 I 2026-05-08T10:14:00+05:30 12416 2026-03-31T00:00:00+05:30 502 5279 10000 99.9370 0.1000 7 I 2026-05-08T10:14:00+05:30 12415 2026-03-31T00:00:00+05:30 502 5279 4000 388.7980 0.3900 3 I 2026-05-08T10:14:00+05:30 12414 2026-03-31T00:00:00+05:30 502 5279 10000 99.9040 0.1000 3 I 2026-05-08T10:14:00+05:30 12413 2026-03-31T00:00:00+05:30 502 5279 16500 163.4210 0.1700 1 I 2026-05-08T10:14:00+05:30 12412 2026-03-31T00:00:00+05:30 502 5279 8000 79.4250 0.0800 1 I 2026-05-08T10:14:00+05:30 12411 2026-03-31T00:00:00+05:30 502 5191 500 49.9720 0.0500 3 I 2026-05-08T10:14:00+05:30 12410 2026-03-31T00:00:00+05:30 502 5191 15000 145.6190 0.1500 1 I 2026-05-08T10:14:00+05:30 12409 2026-03-31T00:00:00+05:30 502 5190 18500000 702.0750 0.7100 13 I 2026-05-08T10:14:00+05:30 12408 2026-03-31T00:00:00+05:30 502 5190 10000 99.8950 0.1000 7 I 2026-05-08T10:14:00+05:30 12407 2026-03-31T00:00:00+05:30 502 5190 15000 150.0520 0.1500 3 I 2026-05-08T10:14:00+05:30 12406 2026-03-31T00:00:00+05:30 502 5190 10000 99.0860 0.1000 3 I 2026-05-08T10:14:00+05:30 12405 2026-03-31T00:00:00+05:30 502 5190 5000 50.0340 0.0500 3 I 2026-05-08T10:14:00+05:30 12404 2026-03-31T00:00:00+05:30 502 5190 11000 108.9130 0.1100 1 I 2026-05-08T10:14:00+05:30 12403 2026-03-31T00:00:00+05:30 502 5190 10000 99.6520 0.1000 1 I 2026-05-08T10:14:00+05:30 12402 2026-03-31T00:00:00+05:30 502 5190 10000 98.4070 0.1000 1 I 2026-05-08T10:14:00+05:30 12401 2026-03-31T00:00:00+05:30 502 5142 0 594.0880 0.5900 96 I 2026-05-08T10:14:00+05:30 12400 2026-03-31T00:00:00+05:30 502 5142 0 1015.0870 1.0300 57 I 2026-05-08T10:14:00+05:30 12399 2026-03-31T00:00:00+05:30 502 5142 0 382.2600 0.3900 50 I 2026-05-08T10:14:00+05:30 12398 2026-03-31T00:00:00+05:30 502 5109 63500000 2353.6280 2.3900 13 I 2026-05-08T10:14:00+05:30 12397 2026-03-31T00:00:00+05:30 502 5107 29879361 220.2710 0.2200 13 I 2026-05-08T10:14:00+05:30 12396 2026-03-31T00:00:00+05:30 502 4901 5000 50.0120 0.0500 113 I 2026-05-08T10:14:00+05:30 13154 2026-03-31T00:00:00+05:30 502 29958 465815 5.1270 0.0100 137 I 2026-05-08T10:14:00+05:30 13153 2026-03-31T00:00:00+05:30 502 29827 1120219 2.5170 0.0000 13 I 2026-05-08T10:14:00+05:30 13152 2026-03-31T00:00:00+05:30 502 29789 134574 37.7010 0.0400 13 I 2026-05-08T10:14:00+05:30 13151 2026-03-31T00:00:00+05:30 502 29722 782673 40.3160 0.0400 13 I 2026-05-08T10:14:00+05:30 13150 2026-03-31T00:00:00+05:30 502 29714 11510672 172.7980 0.1800 13 I 2026-05-08T10:14:00+05:30 13149 2026-03-31T00:00:00+05:30 502 29697 3904156 154.1360 0.1600 13 I 2026-05-08T10:14:00+05:30 13148 2026-03-31T00:00:00+05:30 502 29630 29777670 418.8230 0.4300 13 I 2026-05-08T10:14:00+05:30 13147 2026-03-31T00:00:00+05:30 502 29625 6053340 275.6390 0.2800 13 I 2026-05-08T10:14:00+05:30 13146 2026-03-31T00:00:00+05:30 502 29583 504030 20.3330 0.0200 13 I 2026-05-08T10:14:00+05:30 13145 2026-03-31T00:00:00+05:30 502 29203 2933343 47.4180 0.0500 13 I 2026-05-08T10:14:00+05:30 13144 2026-03-31T00:00:00+05:30 502 28898 37905983 399.1500 0.4100 13 I 2026-05-08T10:14:00+05:30 13143 2026-03-31T00:00:00+05:30 502 28845 4000000 104.0200 0.1100 13 I 2026-05-08T10:14:00+05:30 13142 2026-03-31T00:00:00+05:30 502 28792 3973073 706.4120 0.7200 13 I 2026-05-08T10:14:00+05:30 13141 2026-03-31T00:00:00+05:30 502 28781 250 234.3240 0.2400 53 I 2026-05-08T10:14:00+05:30 13140 2026-03-31T00:00:00+05:30 502 28781 250 170.9660 0.1700 53 I 2026-05-08T10:14:00+05:30 13139 2026-03-31T00:00:00+05:30 502 28612 1313502 35.5830 0.0400 13 I 2026-05-08T10:14:00+05:30 13138 2026-03-31T00:00:00+05:30 502 28543 81119 12.9430 0.0100 13 I 2026-05-08T10:14:00+05:30 13137 2026-03-31T00:00:00+05:30 502 28412 220323 4.6270 0.0000 13 I 2026-05-08T10:14:00+05:30 13136 2026-03-31T00:00:00+05:30 502 28092 952417 28.2630 0.0300 13 I 2026-05-08T10:14:00+05:30 13135 2026-03-31T00:00:00+05:30 502 27547 4980933 111.6230 0.1100 13 I 2026-05-08T10:14:00+05:30 13134 2026-03-31T00:00:00+05:30 502 27059 1148036 393.7300 0.4000 13 I 2026-05-08T10:14:00+05:30 13133 2026-03-31T00:00:00+05:30 502 27034 912850 12.6190 0.0100 13 I 2026-05-08T10:14:00+05:30 13132 2026-03-31T00:00:00+05:30 502 27012 1113681 17.3450 0.0200 13 I 2026-05-08T10:14:00+05:30 13131 2026-03-31T00:00:00+05:30 502 26785 458949 10.0440 0.0100 13 I 2026-05-08T10:14:00+05:30 13130 2026-03-31T00:00:00+05:30 502 26494 4587241 1.0920 0.0000 13 I 2026-05-08T10:14:00+05:30 13129 2026-03-31T00:00:00+05:30 502 26310 1230913 204.4300 0.2100 13 I 2026-05-08T10:14:00+05:30 13128 2026-03-31T00:00:00+05:30 502 26207 1197585 105.1840 0.1100 13 I 2026-05-08T10:14:00+05:30 13127 2026-03-31T00:00:00+05:30 502 25954 53965593 1235.7040 1.2600 13 I 2026-05-08T10:14:00+05:30 13126 2026-03-31T00:00:00+05:30 502 25661 31361789 282.8520 0.2900 137 I 2026-05-08T10:14:00+05:30 13125 2026-03-31T00:00:00+05:30 502 25559 15567000 503.8880 0.5100 188 I 2026-05-08T10:14:00+05:30 13124 2026-03-31T00:00:00+05:30 502 25542 618556 55.9670 0.0600 13 I 2026-05-08T10:14:00+05:30 13123 2026-03-31T00:00:00+05:30 502 24969 4143548 124.9070 0.1300 13 I 2026-05-08T10:14:00+05:30 13122 2026-03-31T00:00:00+05:30 502 24716 19481031 818.7680 0.8300 188 I 2026-05-08T10:14:00+05:30 13121 2026-03-31T00:00:00+05:30 502 24589 636090 125.4880 0.1300 13 I 2026-05-08T10:14:00+05:30 13120 2026-03-31T00:00:00+05:30 502 24540 4254456 419.1070 0.4300 13 I 2026-05-08T10:14:00+05:30 13119 2026-03-31T00:00:00+05:30 502 24433 600000 10.5380 0.0100 13 I 2026-05-08T10:14:00+05:30 13118 2026-03-31T00:00:00+05:30 502 24324 6682615 235.8630 0.2400 13 I 2026-05-08T10:14:00+05:30 13117 2026-03-31T00:00:00+05:30 502 24296 345102 52.0660 0.0500 13 I 2026-05-08T10:14:00+05:30 13116 2026-03-31T00:00:00+05:30 502 24282 6450000 174.4400 0.1800 13 I 2026-05-08T10:14:00+05:30 13115 2026-03-31T00:00:00+05:30 502 24265 2100000 230.2860 0.2300 13 I 2026-05-08T10:14:00+05:30 13114 2026-03-31T00:00:00+05:30 502 24216 92791 6.2170 0.0100 13 I 2026-05-08T10:14:00+05:30 13113 2026-03-31T00:00:00+05:30 502 24028 2610766 154.1920 0.1600 13 I 2026-05-08T10:14:00+05:30 13112 2026-03-31T00:00:00+05:30 502 24007 1950124 14.2540 0.0100 13 I 2026-05-08T10:14:00+05:30 13111 2026-03-31T00:00:00+05:30 502 24007 12500 122.3640 0.1200 7 I 2026-05-08T10:14:00+05:30 12740 2026-03-31T00:00:00+05:30 502 21851 10000000 91.9550 0.0900 123 I 2026-05-08T10:14:00+05:30 12739 2026-03-31T00:00:00+05:30 502 21728 4904394 413.2930 0.4200 13 I 2026-05-08T10:14:00+05:30 12738 2026-03-31T00:00:00+05:30 502 21624 969882 32.7680 0.0300 13 I 2026-05-08T10:14:00+05:30 12737 2026-03-31T00:00:00+05:30 502 21427 611641 14.6920 0.0100 13 I 2026-05-08T10:14:00+05:30 12736 2026-03-31T00:00:00+05:30 502 21069 7313200 57.6280 0.0600 13 I 2026-05-08T10:14:00+05:30 12735 2026-03-31T00:00:00+05:30 502 21008 14834080 151.5010 0.1500 13 I 2026-05-08T10:14:00+05:30 12734 2026-03-31T00:00:00+05:30 502 20808 1300 130.2290 0.1300 3 I 2026-05-08T10:14:00+05:30 12733 2026-03-31T00:00:00+05:30 502 20765 28500 286.2650 0.2900 3 I 2026-05-08T10:14:00+05:30 12732 2026-03-31T00:00:00+05:30 502 20765 12000 116.5720 0.1200 3 I 2026-05-08T10:14:00+05:30 12731 2026-03-31T00:00:00+05:30 502 20605 25000 250.2590 0.2500 3 I 2026-05-08T10:14:00+05:30 12730 2026-03-31T00:00:00+05:30 502 20597 1978533 93.3080 0.0900 13 I 2026-05-08T10:14:00+05:30 12729 2026-03-31T00:00:00+05:30 502 20566 51500 520.0570 0.5300 3 I 2026-05-08T10:14:00+05:30 12728 2026-03-31T00:00:00+05:30 502 20566 11500 115.8230 0.1200 3 I 2026-05-08T10:14:00+05:30 12727 2026-03-31T00:00:00+05:30 502 18752 391786 344.0470 0.3500 13 I 2026-05-08T10:14:00+05:30 12726 2026-03-31T00:00:00+05:30 502 18751 2000000 326.3600 0.3300 13 I 2026-05-08T10:14:00+05:30 12725 2026-03-31T00:00:00+05:30 502 18632 4200000 241.4370 0.2500 13 I 2026-05-08T10:14:00+05:30 12724 2026-03-31T00:00:00+05:30 502 18186 4957308 212.0240 0.2200 13 I 2026-05-08T10:14:00+05:30 12723 2026-03-31T00:00:00+05:30 502 17950 215231 28.2510 0.0300 13 I 2026-05-08T10:14:00+05:30 12722 2026-03-31T00:00:00+05:30 502 17265 500000 39.7500 0.0400 13 I 2026-05-08T10:14:00+05:30 12721 2026-03-31T00:00:00+05:30 502 17126 88336 46.8090 0.0500 13 I 2026-05-08T10:14:00+05:30 12720 2026-03-31T00:00:00+05:30 502 17005 484632 63.2830 0.0600 13 I 2026-05-08T10:14:00+05:30 12719 2026-03-31T00:00:00+05:30 502 17003 936220 90.5980 0.0900 13 I 2026-05-08T10:14:00+05:30 12741 2026-03-31T00:00:00+05:30 502 21851 10000000 95.8070 0.1000 123 I 2026-05-08T10:14:00+05:30 12742 2026-03-31T00:00:00+05:30 502 21851 16900000 156.1260 0.1600 123 I 2026-05-08T10:14:00+05:30 12743 2026-03-31T00:00:00+05:30 502 21851 20000000 187.2850 0.1900 123 I 2026-05-08T10:14:00+05:30 12744 2026-03-31T00:00:00+05:30 502 21887 5342 0.2230 0.0000 13 I 2026-05-08T10:14:00+05:30 12745 2026-03-31T00:00:00+05:30 502 22118 164800 1.6320 0.0000 123 I 2026-05-08T10:14:00+05:30 12746 2026-03-31T00:00:00+05:30 502 22455 509588 48.3910 0.0500 13 I 2026-05-08T10:14:00+05:30 12441 2026-03-31T00:00:00+05:30 502 6161 569833 19.6050 0.0200 13 I 2026-05-08T10:14:00+05:30 12440 2026-03-31T00:00:00+05:30 502 6105 10072008 1351.2610 1.3700 13 I 2026-05-08T10:14:00+05:30 12439 2026-03-31T00:00:00+05:30 502 6001 10000 99.9730 0.1000 113 I 2026-05-08T10:14:00+05:30 12438 2026-03-31T00:00:00+05:30 502 6001 20000 200.4300 0.2000 7 I 2026-05-08T10:14:00+05:30 12437 2026-03-31T00:00:00+05:30 502 6001 10000 100.1910 0.1000 3 I 2026-05-08T10:14:00+05:30 12436 2026-03-31T00:00:00+05:30 502 6001 17500 173.4960 0.1800 1 I 2026-05-08T10:14:00+05:30 12435 2026-03-31T00:00:00+05:30 502 5974 40000 398.7180 0.4000 113 I 2026-05-08T10:14:00+05:30 12434 2026-03-31T00:00:00+05:30 502 5974 5000 49.9270 0.0500 7 I 2026-05-08T10:14:00+05:30 12433 2026-03-31T00:00:00+05:30 502 5974 37500 377.0540 0.3800 3 I 2026-05-08T10:14:00+05:30 12432 2026-03-31T00:00:00+05:30 502 5974 15000 150.4340 0.1500 3 I 2026-05-08T10:14:00+05:30 12431 2026-03-31T00:00:00+05:30 502 5974 12550 125.2730 0.1300 3 I 2026-05-08T10:14:00+05:30 12430 2026-03-31T00:00:00+05:30 502 5974 10000 99.8340 0.1000 3 I 2026-05-08T10:14:00+05:30 12429 2026-03-31T00:00:00+05:30 502 5974 7500 74.3750 0.0800 3 I 2026-05-08T10:14:00+05:30 12718 2026-03-31T00:00:00+05:30 502 16884 2000000 100.8200 0.1000 13 I 2026-05-08T10:14:00+05:30 12717 2026-03-31T00:00:00+05:30 502 16800 1236150 171.0830 0.1700 13 I 2026-05-08T10:14:00+05:30 12716 2026-03-31T00:00:00+05:30 502 16045 5000 49.9730 0.0500 3 I 2026-05-08T10:14:00+05:30 12715 2026-03-31T00:00:00+05:30 502 15907 3000 140.0970 0.1400 2 I 2026-05-08T10:14:00+05:30 12714 2026-03-31T00:00:00+05:30 502 15850 4896821 1155.1110 1.1700 13 I 2026-05-08T10:14:00+05:30 12713 2026-03-31T00:00:00+05:30 502 15768 12519100 121.8500 0.1200 123 I 2026-05-08T10:14:00+05:30 12712 2026-03-31T00:00:00+05:30 502 15768 10000000 96.7550 0.1000 123 I 2026-05-08T10:14:00+05:30 12711 2026-03-31T00:00:00+05:30 502 15768 3500000 34.4680 0.0400 123 I 2026-05-08T10:14:00+05:30 20061 2026-03-31T00:00:00+05:30 505 1622 6639347 800.1740 10.1300 13 I 2026-05-08T10:14:00+05:30 20066 2026-03-31T00:00:00+05:30 505 2192 1084564 380.0640 4.8100 13 I 2026-05-08T10:14:00+05:30 20065 2026-03-31T00:00:00+05:30 505 2176 204503 67.3770 0.8500 13 I 2026-05-08T10:14:00+05:30 20060 2026-03-31T00:00:00+05:30 505 1572 828134 170.2480 2.1600 13 I 2026-05-08T10:14:00+05:30 20059 2026-03-31T00:00:00+05:30 505 1459 14133251 1034.2710 13.1000 13 I 2026-05-08T10:14:00+05:30 20058 2026-03-31T00:00:00+05:30 505 516 3322381 133.0950 1.6900 13 I 2026-05-08T10:14:00+05:30 20057 2026-03-31T00:00:00+05:30 505 416 2481820 198.8930 2.5200 13 I 2026-05-08T10:14:00+05:30 20056 2026-03-31T00:00:00+05:30 505 329 418236 90.5270 1.1500 13 I 2026-05-08T10:14:00+05:30 20067 2026-03-31T00:00:00+05:30 505 2321 830464 245.4980 3.1100 13 I 2026-05-08T10:14:00+05:30 20068 2026-03-31T00:00:00+05:30 505 3252 6276321 843.6950 10.6800 13 I 2026-05-08T10:14:00+05:30 20069 2026-03-31T00:00:00+05:30 505 3820 3852980 377.5150 4.7800 13 I 2026-05-08T10:14:00+05:30 20087 2026-03-31T00:00:00+05:30 505 25954 6624171 151.7270 1.9200 13 I 2026-05-08T10:14:00+05:30 20086 2026-03-31T00:00:00+05:30 505 23164 207959 82.0140 1.0400 13 I 2026-05-08T10:14:00+05:30 20085 2026-03-31T00:00:00+05:30 505 18751 519589 84.7760 1.0700 13 I 2026-05-08T10:14:00+05:30 20084 2026-03-31T00:00:00+05:30 505 17950 683895 89.8230 1.1400 13 I 2026-05-08T10:14:00+05:30 20083 2026-03-31T00:00:00+05:30 505 16800 590782 81.9240 1.0400 13 I 2026-05-08T10:14:00+05:30 20062 2026-03-31T00:00:00+05:30 505 1642 8948732 257.4550 3.2600 13 I 2026-05-08T10:14:00+05:30 20063 2026-03-31T00:00:00+05:30 505 1764 3235107 404.7770 5.1300 13 I 2026-05-08T10:14:00+05:30 20064 2026-03-31T00:00:00+05:30 505 2118 6827385 241.1430 3.0500 13 I 2026-05-08T10:14:00+05:30 20070 2026-03-31T00:00:00+05:30 505 3887 1001547 176.0070 2.2300 13 I 2026-05-08T10:14:00+05:30 20071 2026-03-31T00:00:00+05:30 505 4043 7642526 146.5840 1.8600 13 I 2026-05-08T10:14:00+05:30 20072 2026-03-31T00:00:00+05:30 505 4114 378865 149.7310 1.9000 13 I 2026-05-08T10:14:00+05:30 20073 2026-03-31T00:00:00+05:30 505 5109 4407353 163.4910 2.0700 13 I 2026-05-08T10:14:00+05:30 20074 2026-03-31T00:00:00+05:30 505 5142 0 10.9160 0.1400 50 I 2026-05-08T10:14:00+05:30 20075 2026-03-31T00:00:00+05:30 505 5142 0 -11.5130 -0.1800 81 I 2026-05-08T10:14:00+05:30 20076 2026-03-31T00:00:00+05:30 505 5191 4227306 125.2130 1.5900 13 I 2026-05-08T10:14:00+05:30 20077 2026-03-31T00:00:00+05:30 505 5745 2651458 308.0860 3.9000 13 I 2026-05-08T10:14:00+05:30 20078 2026-03-31T00:00:00+05:30 505 6105 981745 131.6670 1.6700 13 I 2026-05-08T10:14:00+05:30 20079 2026-03-31T00:00:00+05:30 505 6321 2644580 471.8720 5.9800 13 I 2026-05-08T10:14:00+05:30 20080 2026-03-31T00:00:00+05:30 505 6442 122523 150.6890 1.9100 13 I 2026-05-08T10:14:00+05:30 20081 2026-03-31T00:00:00+05:30 505 15812 109288 117.4290 1.4900 13 I 2026-05-08T10:14:00+05:30 20082 2026-03-31T00:00:00+05:30 505 15850 939738 221.6890 2.8100 13 I 2026-05-08T10:14:00+05:30 46664 2026-03-31T00:00:00+05:30 506 3820 5000 49.1970 0.2300 3 I 2026-05-08T10:14:00+05:30 46665 2026-03-31T00:00:00+05:30 506 3820 75 74.5520 0.3500 3 I 2026-05-08T10:14:00+05:30 46666 2026-03-31T00:00:00+05:30 506 3820 1500 14.9480 0.0700 7 I 2026-05-08T10:14:00+05:30 46667 2026-03-31T00:00:00+05:30 506 3820 8400000 822.6960 3.8600 13 I 2026-05-08T10:14:00+05:30 46369 2026-03-31T00:00:00+05:30 506 1979 1061644 112.2800 0.5300 13 I 2026-05-08T10:14:00+05:30 46368 2026-03-31T00:00:00+05:30 506 1834 4214168 160.5180 0.7500 13 I 2026-05-08T10:14:00+05:30 46367 2026-03-31T00:00:00+05:30 506 1764 5074280 634.5900 2.9800 13 I 2026-05-08T10:14:00+05:30 46366 2026-03-31T00:00:00+05:30 506 1699 2500 24.8970 0.1200 7 I 2026-05-08T10:14:00+05:30 46365 2026-03-31T00:00:00+05:30 506 1642 16000000 460.3200 2.1600 13 I 2026-05-08T10:14:00+05:30 46364 2026-03-31T00:00:00+05:30 506 1623 300000 85.3410 0.4000 13 I 2026-05-08T10:14:00+05:30 46363 2026-03-31T00:00:00+05:30 506 1622 11700000 1410.9030 6.6300 13 I 2026-05-08T10:14:00+05:30 46362 2026-03-31T00:00:00+05:30 506 1578 5000000 167.7000 0.7900 13 I 2026-05-08T10:14:00+05:30 46361 2026-03-31T00:00:00+05:30 506 1505 1750000 208.3550 0.9800 13 I 2026-05-08T10:14:00+05:30 46360 2026-03-31T00:00:00+05:30 506 1459 18880000 1381.1660 6.4900 13 I 2026-05-08T10:14:00+05:30 46359 2026-03-31T00:00:00+05:30 506 1459 25000 249.7490 1.1700 3 I 2026-05-08T10:14:00+05:30 46358 2026-03-31T00:00:00+05:30 506 1459 20000 202.1150 0.9500 3 I 2026-05-08T10:14:00+05:30 46357 2026-03-31T00:00:00+05:30 506 1459 10000 100.1880 0.4700 3 I 2026-05-08T10:14:00+05:30 46356 2026-03-31T00:00:00+05:30 506 1407 1217403 96.5400 0.4500 13 I 2026-05-08T10:14:00+05:30 46355 2026-03-31T00:00:00+05:30 506 1196 5578744 287.0540 1.3500 13 I 2026-05-08T10:14:00+05:30 46354 2026-03-31T00:00:00+05:30 506 1158 750000 58.2380 0.2700 13 I 2026-05-08T10:14:00+05:30 46353 2026-03-31T00:00:00+05:30 506 870 3000000 123.1350 0.5800 13 I 2026-05-08T10:14:00+05:30 46352 2026-03-31T00:00:00+05:30 506 740 10000 101.2050 0.4800 7 I 2026-05-08T10:14:00+05:30 46351 2026-03-31T00:00:00+05:30 506 740 12500 142.6290 0.6700 3 I 2026-05-08T10:14:00+05:30 46350 2026-03-31T00:00:00+05:30 506 646 10000 100.2400 0.4700 3 I 2026-05-08T10:14:00+05:30 46349 2026-03-31T00:00:00+05:30 506 582 257238 122.1110 0.5700 13 I 2026-05-08T10:14:00+05:30 46348 2026-03-31T00:00:00+05:30 506 438 650000 135.3950 0.6400 13 I 2026-05-08T10:14:00+05:30 46347 2026-03-31T00:00:00+05:30 506 416 36000 354.3230 1.6600 113 I 2026-05-08T10:14:00+05:30 46346 2026-03-31T00:00:00+05:30 506 416 5000 49.5110 0.2300 92 I 2026-05-08T10:14:00+05:30 46345 2026-03-31T00:00:00+05:30 506 416 7500 74.2260 0.3500 7 I 2026-05-08T10:14:00+05:30 46652 2026-03-31T00:00:00+05:30 506 2118 16000000 565.4400 2.6600 13 I 2026-05-08T10:14:00+05:30 46653 2026-03-31T00:00:00+05:30 506 2160 250 25.6520 0.1200 3 I 2026-05-08T10:14:00+05:30 46654 2026-03-31T00:00:00+05:30 506 2160 1250 12.4740 0.0600 7 I 2026-05-08T10:14:00+05:30 46663 2026-03-31T00:00:00+05:30 506 3820 200 197.6430 0.9300 1 I 2026-05-08T10:14:00+05:30 46662 2026-03-31T00:00:00+05:30 506 3349 1000000 141.3700 0.6600 13 I 2026-05-08T10:14:00+05:30 46661 2026-03-31T00:00:00+05:30 506 3252 7200000 967.6080 4.5500 13 I 2026-05-08T10:14:00+05:30 46660 2026-03-31T00:00:00+05:30 506 2407 1550000 188.9140 0.8900 13 I 2026-05-08T10:14:00+05:30 46659 2026-03-31T00:00:00+05:30 506 2316 2490000 130.4010 0.6100 13 I 2026-05-08T10:14:00+05:30 46658 2026-03-31T00:00:00+05:30 506 2306 1000 99.6720 0.4700 7 I 2026-05-08T10:14:00+05:30 46657 2026-03-31T00:00:00+05:30 506 2285 1600000 147.2160 0.6900 13 I 2026-05-08T10:14:00+05:30 46656 2026-03-31T00:00:00+05:30 506 2254 1804178 67.0340 0.3100 13 I 2026-05-08T10:14:00+05:30 46655 2026-03-31T00:00:00+05:30 506 2192 1600000 560.6560 2.6300 13 I 2026-05-08T10:14:00+05:30 46713 2026-03-31T00:00:00+05:30 506 7411 2500000 22.7600 0.1100 123 I 2026-05-08T10:14:00+05:30 46714 2026-03-31T00:00:00+05:30 506 7411 2500000 23.9170 0.1100 123 I 2026-05-08T10:14:00+05:30 46715 2026-03-31T00:00:00+05:30 506 7434 7500 75.1440 0.3500 3 I 2026-05-08T10:14:00+05:30 46716 2026-03-31T00:00:00+05:30 506 7434 2500 25.0190 0.1200 7 I 2026-05-08T10:14:00+05:30 46717 2026-03-31T00:00:00+05:30 506 15671 2000000 20.2080 0.0900 123 I 2026-05-08T10:14:00+05:30 46718 2026-03-31T00:00:00+05:30 506 15683 14000000 279.9300 1.3200 13 I 2026-05-08T10:14:00+05:30 46719 2026-03-31T00:00:00+05:30 506 15694 2500000 24.5240 0.1200 123 I 2026-05-08T10:14:00+05:30 46828 2026-03-31T00:00:00+05:30 506 29728 943108 196.4680 0.9200 13 I 2026-05-08T10:14:00+05:30 46827 2026-03-31T00:00:00+05:30 506 29103 2500 24.6020 0.1200 3 I 2026-05-08T10:14:00+05:30 46826 2026-03-31T00:00:00+05:30 506 28792 1250000 222.2500 1.0400 13 I 2026-05-08T10:14:00+05:30 46825 2026-03-31T00:00:00+05:30 506 27493 20000 196.9770 0.9300 3 I 2026-05-08T10:14:00+05:30 46824 2026-03-31T00:00:00+05:30 506 27493 2500 23.8740 0.1100 1 I 2026-05-08T10:14:00+05:30 46823 2026-03-31T00:00:00+05:30 506 25954 8500000 194.6330 0.9100 13 I 2026-05-08T10:14:00+05:30 46822 2026-03-31T00:00:00+05:30 506 25661 5936562 53.5420 0.2500 137 I 2026-05-08T10:14:00+05:30 46821 2026-03-31T00:00:00+05:30 506 25559 5000000 161.8450 0.7600 188 I 2026-05-08T10:14:00+05:30 46820 2026-03-31T00:00:00+05:30 506 25465 489567 83.0360 0.3900 13 I 2026-05-08T10:14:00+05:30 46819 2026-03-31T00:00:00+05:30 506 24923 4200000 261.0300 1.2300 13 I 2026-05-08T10:14:00+05:30 46818 2026-03-31T00:00:00+05:30 506 24735 2451504 106.3950 0.5000 13 I 2026-05-08T10:14:00+05:30 46817 2026-03-31T00:00:00+05:30 506 24028 3500000 206.7100 0.9700 13 I 2026-05-08T10:14:00+05:30 46816 2026-03-31T00:00:00+05:30 506 23779 2459629 319.0630 1.5000 13 I 2026-05-08T10:14:00+05:30 46792 2026-03-31T00:00:00+05:30 506 15694 5000000 49.9490 0.2300 123 I 2026-05-08T10:14:00+05:30 46793 2026-03-31T00:00:00+05:30 506 15746 2000000 19.5830 0.0900 123 I 2026-05-08T10:14:00+05:30 46794 2026-03-31T00:00:00+05:30 506 15746 2500000 24.4050 0.1100 123 I 2026-05-08T10:14:00+05:30 46795 2026-03-31T00:00:00+05:30 506 15765 2453094 14.9810 0.0700 13 I 2026-05-08T10:14:00+05:30 46796 2026-03-31T00:00:00+05:30 506 15850 1100000 259.4790 1.2200 13 I 2026-05-08T10:14:00+05:30 46797 2026-03-31T00:00:00+05:30 506 16548 3450000 176.3990 0.8300 13 I 2026-05-08T10:14:00+05:30 46798 2026-03-31T00:00:00+05:30 506 16732 1807588 80.4380 0.3800 13 I 2026-05-08T10:14:00+05:30 46799 2026-03-31T00:00:00+05:30 506 16822 5000 50.3590 0.2400 3 I 2026-05-08T10:14:00+05:30 46800 2026-03-31T00:00:00+05:30 506 16822 12000 120.6780 0.5700 3 I 2026-05-08T10:14:00+05:30 46801 2026-03-31T00:00:00+05:30 506 17126 400000 211.9600 1.0000 13 I 2026-05-08T10:14:00+05:30 46802 2026-03-31T00:00:00+05:30 506 18100 1605360 112.7440 0.5300 13 I 2026-05-08T10:14:00+05:30 46803 2026-03-31T00:00:00+05:30 506 18752 200000 175.6300 0.8300 13 I 2026-05-08T10:14:00+05:30 46804 2026-03-31T00:00:00+05:30 506 20333 4550000 102.9210 0.4800 13 I 2026-05-08T10:14:00+05:30 46805 2026-03-31T00:00:00+05:30 506 20605 13000 130.1340 0.6100 3 I 2026-05-08T10:14:00+05:30 46806 2026-03-31T00:00:00+05:30 506 21427 15000 148.3400 0.7000 7 I 2026-05-08T10:14:00+05:30 46815 2026-03-31T00:00:00+05:30 506 23197 12880000 322.9790 1.5200 134 I 2026-05-08T10:14:00+05:30 46814 2026-03-31T00:00:00+05:30 506 23164 500000 197.1750 0.9300 13 I 2026-05-08T10:14:00+05:30 46813 2026-03-31T00:00:00+05:30 506 22918 7357600 118.1260 0.5500 13 I 2026-05-08T10:14:00+05:30 46812 2026-03-31T00:00:00+05:30 506 22558 920000 80.0490 0.3800 13 I 2026-05-08T10:14:00+05:30 46811 2026-03-31T00:00:00+05:30 506 22352 25000000 250.0000 1.1700 134 I 2026-05-08T10:14:00+05:30 46810 2026-03-31T00:00:00+05:30 506 22118 5000000 50.3250 0.2400 123 I 2026-05-08T10:14:00+05:30 46809 2026-03-31T00:00:00+05:30 506 22118 5000000 50.4240 0.2400 123 I 2026-05-08T10:14:00+05:30 46808 2026-03-31T00:00:00+05:30 506 21851 1000000 9.8190 0.0500 123 I 2026-05-08T10:14:00+05:30 46807 2026-03-31T00:00:00+05:30 506 21799 6905800 69.6110 0.3300 123 I 2026-05-08T10:14:00+05:30 46691 2026-03-31T00:00:00+05:30 506 5190 5000 48.5340 0.2300 22 I 2026-05-08T10:14:00+05:30 46690 2026-03-31T00:00:00+05:30 506 5190 10000 99.0860 0.4700 3 I 2026-05-08T10:14:00+05:30 46692 2026-03-31T00:00:00+05:30 506 5191 12500 100.3010 0.4700 1 I 2026-05-08T10:14:00+05:30 46693 2026-03-31T00:00:00+05:30 506 5191 10000 70.0420 0.3300 3 I 2026-05-08T10:14:00+05:30 46694 2026-03-31T00:00:00+05:30 506 5279 2500 24.9820 0.1200 1 I 2026-05-08T10:14:00+05:30 46695 2026-03-31T00:00:00+05:30 506 5279 1500 15.0140 0.0700 3 I 2026-05-08T10:14:00+05:30 46696 2026-03-31T00:00:00+05:30 506 5279 5000 49.9350 0.2300 3 I 2026-05-08T10:14:00+05:30 46697 2026-03-31T00:00:00+05:30 506 5745 5150000 598.0700 2.8100 13 I 2026-05-08T10:14:00+05:30 46698 2026-03-31T00:00:00+05:30 506 5974 5000 49.7400 0.2300 1 I 2026-05-08T10:14:00+05:30 46699 2026-03-31T00:00:00+05:30 506 5974 2500 25.0720 0.1200 3 I 2026-05-08T10:14:00+05:30 46700 2026-03-31T00:00:00+05:30 506 5974 5000 49.8350 0.2300 113 I 2026-05-08T10:14:00+05:30 46701 2026-03-31T00:00:00+05:30 506 6321 2400000 427.7760 2.0100 13 I 2026-05-08T10:14:00+05:30 46702 2026-03-31T00:00:00+05:30 506 6442 300000 369.1800 1.7300 13 I 2026-05-08T10:14:00+05:30 46703 2026-03-31T00:00:00+05:30 506 6552 2500000 23.6720 0.1100 123 I 2026-05-08T10:14:00+05:30 46704 2026-03-31T00:00:00+05:30 506 6734 1400000 137.8720 0.6500 13 I 2026-05-08T10:14:00+05:30 46689 2026-03-31T00:00:00+05:30 506 5190 5000 49.7950 0.2300 3 I 2026-05-08T10:14:00+05:30 46688 2026-03-31T00:00:00+05:30 506 5190 600 59.8700 0.2800 1 I 2026-05-08T10:14:00+05:30 46687 2026-03-31T00:00:00+05:30 506 5190 2500 24.6100 0.1200 1 I 2026-05-08T10:14:00+05:30 46686 2026-03-31T00:00:00+05:30 506 5190 150 15.3760 0.0700 1 I 2026-05-08T10:14:00+05:30 46685 2026-03-31T00:00:00+05:30 506 5190 80 8.2090 0.0400 1 I 2026-05-08T10:14:00+05:30 46684 2026-03-31T00:00:00+05:30 506 5142 0 199.0400 0.9300 96 I 2026-05-08T10:14:00+05:30 46683 2026-03-31T00:00:00+05:30 506 5142 0 284.6070 1.3400 50 I 2026-05-08T10:14:00+05:30 46682 2026-03-31T00:00:00+05:30 506 5128 250 24.9930 0.1200 3 I 2026-05-08T10:14:00+05:30 46681 2026-03-31T00:00:00+05:30 506 5109 8500000 315.0530 1.4800 13 I 2026-05-08T10:14:00+05:30 46680 2026-03-31T00:00:00+05:30 506 4901 5000 50.0120 0.2300 113 I 2026-05-08T10:14:00+05:30 46679 2026-03-31T00:00:00+05:30 506 4901 10000 96.7200 0.4500 7 I 2026-05-08T10:14:00+05:30 46678 2026-03-31T00:00:00+05:30 506 4901 5000 50.0790 0.2400 7 I 2026-05-08T10:14:00+05:30 46677 2026-03-31T00:00:00+05:30 506 4901 611 60.6140 0.2800 3 I 2026-05-08T10:14:00+05:30 46676 2026-03-31T00:00:00+05:30 506 4901 5000 48.4380 0.2300 1 I 2026-05-08T10:14:00+05:30 46675 2026-03-31T00:00:00+05:30 506 4901 5000 26.1120 0.1200 1 I 2026-05-08T10:14:00+05:30 46674 2026-03-31T00:00:00+05:30 506 4780 10000000 92.6540 0.4400 129 I 2026-05-08T10:14:00+05:30 46673 2026-03-31T00:00:00+05:30 506 4780 59000000 560.0550 2.6300 28 I 2026-05-08T10:14:00+05:30 46672 2026-03-31T00:00:00+05:30 506 4780 13500000 120.1650 0.5600 28 I 2026-05-08T10:14:00+05:30 46671 2026-03-31T00:00:00+05:30 506 4780 1500000 15.8260 0.0700 28 I 2026-05-08T10:14:00+05:30 46670 2026-03-31T00:00:00+05:30 506 4780 1500000 15.1780 0.0700 28 I 2026-05-08T10:14:00+05:30 46669 2026-03-31T00:00:00+05:30 506 4780 1000000 10.2830 0.0500 28 I 2026-05-08T10:14:00+05:30 46668 2026-03-31T00:00:00+05:30 506 4047 1500 154.8910 0.7300 3 I 2026-05-08T10:14:00+05:30 46705 2026-03-31T00:00:00+05:30 506 6816 1000000 10.0460 0.0500 123 I 2026-05-08T10:14:00+05:30 46706 2026-03-31T00:00:00+05:30 506 6816 5000000 50.1530 0.2400 123 I 2026-05-08T10:14:00+05:30 46707 2026-03-31T00:00:00+05:30 506 6816 7000000 70.2540 0.3300 123 I 2026-05-08T10:14:00+05:30 46708 2026-03-31T00:00:00+05:30 506 6816 8500000 85.4310 0.4000 123 I 2026-05-08T10:14:00+05:30 46709 2026-03-31T00:00:00+05:30 506 7296 2500 25.0580 0.1200 1 I 2026-05-08T10:14:00+05:30 46710 2026-03-31T00:00:00+05:30 506 7296 9500 94.7200 0.4400 7 I 2026-05-08T10:14:00+05:30 46711 2026-03-31T00:00:00+05:30 506 7296 2500 25.0350 0.1200 113 I 2026-05-08T10:14:00+05:30 46712 2026-03-31T00:00:00+05:30 506 7301 500000 297.3500 1.4000 13 I 2026-05-08T10:14:00+05:30 46851 2026-03-31T00:00:00+05:30 507 1764 5074280 634.5900 2.9800 13 I 2026-05-08T10:14:00+05:30 46850 2026-03-31T00:00:00+05:30 507 1699 2500 24.8970 0.1200 7 I 2026-05-08T10:14:00+05:30 46849 2026-03-31T00:00:00+05:30 507 1642 16000000 460.3200 2.1600 13 I 2026-05-08T10:14:00+05:30 46848 2026-03-31T00:00:00+05:30 507 1623 300000 85.3410 0.4000 13 I 2026-05-08T10:14:00+05:30 46847 2026-03-31T00:00:00+05:30 507 1622 11700000 1410.9030 6.6300 13 I 2026-05-08T10:14:00+05:30 47070 2026-03-31T00:00:00+05:30 507 16822 5000 50.3590 0.2400 3 I 2026-05-08T10:14:00+05:30 47069 2026-03-31T00:00:00+05:30 507 16732 1807588 80.4380 0.3800 13 I 2026-05-08T10:14:00+05:30 47068 2026-03-31T00:00:00+05:30 507 16548 3450000 176.3990 0.8300 13 I 2026-05-08T10:14:00+05:30 47208 2026-03-31T00:00:00+05:30 507 16822 12000 120.6780 0.5700 3 I 2026-05-08T10:14:00+05:30 47209 2026-03-31T00:00:00+05:30 507 17126 400000 211.9600 1.0000 13 I 2026-05-08T10:14:00+05:30 47210 2026-03-31T00:00:00+05:30 507 18100 1605360 112.7440 0.5300 13 I 2026-05-08T10:14:00+05:30 47211 2026-03-31T00:00:00+05:30 507 18752 200000 175.6300 0.8300 13 I 2026-05-08T10:14:00+05:30 47212 2026-03-31T00:00:00+05:30 507 20333 4550000 102.9210 0.4800 13 I 2026-05-08T10:14:00+05:30 47213 2026-03-31T00:00:00+05:30 507 20605 13000 130.1340 0.6100 3 I 2026-05-08T10:14:00+05:30 47214 2026-03-31T00:00:00+05:30 507 21427 15000 148.3400 0.7000 7 I 2026-05-08T10:14:00+05:30 47215 2026-03-31T00:00:00+05:30 507 21799 6905800 69.6110 0.3300 123 I 2026-05-08T10:14:00+05:30 47216 2026-03-31T00:00:00+05:30 507 21851 1000000 9.8190 0.0500 123 I 2026-05-08T10:14:00+05:30 47217 2026-03-31T00:00:00+05:30 507 22118 5000000 50.4240 0.2400 123 I 2026-05-08T10:14:00+05:30 47218 2026-03-31T00:00:00+05:30 507 22118 5000000 50.3250 0.2400 123 I 2026-05-08T10:14:00+05:30 47219 2026-03-31T00:00:00+05:30 507 22352 25000000 250.0000 1.1700 134 I 2026-05-08T10:14:00+05:30 47067 2026-03-31T00:00:00+05:30 507 15850 1100000 259.4790 1.2200 13 I 2026-05-08T10:14:00+05:30 47066 2026-03-31T00:00:00+05:30 507 15765 2453094 14.9810 0.0700 13 I 2026-05-08T10:14:00+05:30 47065 2026-03-31T00:00:00+05:30 507 15746 2500000 24.4050 0.1100 123 I 2026-05-08T10:14:00+05:30 47064 2026-03-31T00:00:00+05:30 507 15746 2000000 19.5830 0.0900 123 I 2026-05-08T10:14:00+05:30 47063 2026-03-31T00:00:00+05:30 507 15694 5000000 49.9490 0.2300 123 I 2026-05-08T10:14:00+05:30 47062 2026-03-31T00:00:00+05:30 507 15694 2500000 24.5240 0.1200 123 I 2026-05-08T10:14:00+05:30 46852 2026-03-31T00:00:00+05:30 507 1834 4214168 160.5180 0.7500 13 I 2026-05-08T10:14:00+05:30 46853 2026-03-31T00:00:00+05:30 507 1979 1061644 112.2800 0.5300 13 I 2026-05-08T10:14:00+05:30 46854 2026-03-31T00:00:00+05:30 507 2118 16000000 565.4400 2.6600 13 I 2026-05-08T10:14:00+05:30 46855 2026-03-31T00:00:00+05:30 507 2160 250 25.6520 0.1200 3 I 2026-05-08T10:14:00+05:30 46856 2026-03-31T00:00:00+05:30 507 2160 1250 12.4740 0.0600 7 I 2026-05-08T10:14:00+05:30 46857 2026-03-31T00:00:00+05:30 507 2192 1600000 560.6560 2.6300 13 I 2026-05-08T10:14:00+05:30 46858 2026-03-31T00:00:00+05:30 507 2254 1804178 67.0340 0.3100 13 I 2026-05-08T10:14:00+05:30 46859 2026-03-31T00:00:00+05:30 507 2285 1600000 147.2160 0.6900 13 I 2026-05-08T10:14:00+05:30 46860 2026-03-31T00:00:00+05:30 507 2306 1000 99.6720 0.4700 7 I 2026-05-08T10:14:00+05:30 46861 2026-03-31T00:00:00+05:30 507 2316 2490000 130.4010 0.6100 13 I 2026-05-08T10:14:00+05:30 47033 2026-03-31T00:00:00+05:30 507 5190 10000 99.0860 0.4700 3 I 2026-05-08T10:14:00+05:30 47032 2026-03-31T00:00:00+05:30 507 5190 5000 49.7950 0.2300 3 I 2026-05-08T10:14:00+05:30 47031 2026-03-31T00:00:00+05:30 507 5190 600 59.8700 0.2800 1 I 2026-05-08T10:14:00+05:30 47030 2026-03-31T00:00:00+05:30 507 5190 2500 24.6100 0.1200 1 I 2026-05-08T10:14:00+05:30 47029 2026-03-31T00:00:00+05:30 507 5190 150 15.3760 0.0700 1 I 2026-05-08T10:14:00+05:30 47028 2026-03-31T00:00:00+05:30 507 5190 80 8.2090 0.0400 1 I 2026-05-08T10:14:00+05:30 47027 2026-03-31T00:00:00+05:30 507 5142 0 199.0400 0.9300 96 I 2026-05-08T10:14:00+05:30 47026 2026-03-31T00:00:00+05:30 507 5142 0 284.6070 1.3400 50 I 2026-05-08T10:14:00+05:30 47025 2026-03-31T00:00:00+05:30 507 5128 250 24.9930 0.1200 3 I 2026-05-08T10:14:00+05:30 46840 2026-03-31T00:00:00+05:30 507 1407 1217403 96.5400 0.4500 13 I 2026-05-08T10:14:00+05:30 46839 2026-03-31T00:00:00+05:30 507 1196 5578744 287.0540 1.3500 13 I 2026-05-08T10:14:00+05:30 46838 2026-03-31T00:00:00+05:30 507 1158 750000 58.2380 0.2700 13 I 2026-05-08T10:14:00+05:30 46837 2026-03-31T00:00:00+05:30 507 870 3000000 123.1350 0.5800 13 I 2026-05-08T10:14:00+05:30 47061 2026-03-31T00:00:00+05:30 507 15683 14000000 279.9300 1.3200 13 I 2026-05-08T10:14:00+05:30 47060 2026-03-31T00:00:00+05:30 507 15671 2000000 20.2080 0.0900 123 I 2026-05-08T10:14:00+05:30 47059 2026-03-31T00:00:00+05:30 507 7434 2500 25.0190 0.1200 7 I 2026-05-08T10:14:00+05:30 47058 2026-03-31T00:00:00+05:30 507 7434 7500 75.1440 0.3500 3 I 2026-05-08T10:14:00+05:30 47057 2026-03-31T00:00:00+05:30 507 7411 2500000 23.9170 0.1100 123 I 2026-05-08T10:14:00+05:30 47056 2026-03-31T00:00:00+05:30 507 7411 2500000 22.7600 0.1100 123 I 2026-05-08T10:14:00+05:30 47055 2026-03-31T00:00:00+05:30 507 7301 500000 297.3500 1.4000 13 I 2026-05-08T10:14:00+05:30 47054 2026-03-31T00:00:00+05:30 507 7296 2500 25.0350 0.1200 113 I 2026-05-08T10:14:00+05:30 47053 2026-03-31T00:00:00+05:30 507 7296 9500 94.7200 0.4400 7 I 2026-05-08T10:14:00+05:30 47052 2026-03-31T00:00:00+05:30 507 7296 2500 25.0580 0.1200 1 I 2026-05-08T10:14:00+05:30 47051 2026-03-31T00:00:00+05:30 507 6816 8500000 85.4310 0.4000 123 I 2026-05-08T10:14:00+05:30 47050 2026-03-31T00:00:00+05:30 507 6816 7000000 70.2540 0.3300 123 I 2026-05-08T10:14:00+05:30 47049 2026-03-31T00:00:00+05:30 507 6816 5000000 50.1530 0.2400 123 I 2026-05-08T10:14:00+05:30 47048 2026-03-31T00:00:00+05:30 507 6816 1000000 10.0460 0.0500 123 I 2026-05-08T10:14:00+05:30 47047 2026-03-31T00:00:00+05:30 507 6734 1400000 137.8720 0.6500 13 I 2026-05-08T10:14:00+05:30 46836 2026-03-31T00:00:00+05:30 507 740 10000 101.2050 0.4800 7 I 2026-05-08T10:14:00+05:30 46835 2026-03-31T00:00:00+05:30 507 740 12500 142.6290 0.6700 3 I 2026-05-08T10:14:00+05:30 46834 2026-03-31T00:00:00+05:30 507 646 10000 100.2400 0.4700 3 I 2026-05-08T10:14:00+05:30 46833 2026-03-31T00:00:00+05:30 507 582 257238 122.1110 0.5700 13 I 2026-05-08T10:14:00+05:30 46832 2026-03-31T00:00:00+05:30 507 438 650000 135.3950 0.6400 13 I 2026-05-08T10:14:00+05:30 46831 2026-03-31T00:00:00+05:30 507 416 36000 354.3230 1.6600 113 I 2026-05-08T10:14:00+05:30 46830 2026-03-31T00:00:00+05:30 507 416 5000 49.5110 0.2300 92 I 2026-05-08T10:14:00+05:30 46829 2026-03-31T00:00:00+05:30 507 416 7500 74.2260 0.3500 7 I 2026-05-08T10:14:00+05:30 47046 2026-03-31T00:00:00+05:30 507 6552 2500000 23.6720 0.1100 123 I 2026-05-08T10:14:00+05:30 47045 2026-03-31T00:00:00+05:30 507 6442 300000 369.1800 1.7300 13 I 2026-05-08T10:14:00+05:30 47044 2026-03-31T00:00:00+05:30 507 6321 2400000 427.7760 2.0100 13 I 2026-05-08T10:14:00+05:30 47043 2026-03-31T00:00:00+05:30 507 5974 5000 49.8350 0.2300 113 I 2026-05-08T10:14:00+05:30 47042 2026-03-31T00:00:00+05:30 507 5974 2500 25.0720 0.1200 3 I 2026-05-08T10:14:00+05:30 47041 2026-03-31T00:00:00+05:30 507 5974 5000 49.7400 0.2300 1 I 2026-05-08T10:14:00+05:30 47040 2026-03-31T00:00:00+05:30 507 5745 5150000 598.0700 2.8100 13 I 2026-05-08T10:14:00+05:30 47039 2026-03-31T00:00:00+05:30 507 5279 5000 49.9350 0.2300 3 I 2026-05-08T10:14:00+05:30 47038 2026-03-31T00:00:00+05:30 507 5279 1500 15.0140 0.0700 3 I 2026-05-08T10:14:00+05:30 47037 2026-03-31T00:00:00+05:30 507 5279 2500 24.9820 0.1200 1 I 2026-05-08T10:14:00+05:30 47036 2026-03-31T00:00:00+05:30 507 5191 10000 70.0420 0.3300 3 I 2026-05-08T10:14:00+05:30 47035 2026-03-31T00:00:00+05:30 507 5191 12500 100.3010 0.4700 1 I 2026-05-08T10:14:00+05:30 47034 2026-03-31T00:00:00+05:30 507 5190 5000 48.5340 0.2300 22 I 2026-05-08T10:14:00+05:30 46841 2026-03-31T00:00:00+05:30 507 1459 10000 100.1880 0.4700 3 I 2026-05-08T10:14:00+05:30 46842 2026-03-31T00:00:00+05:30 507 1459 20000 202.1150 0.9500 3 I 2026-05-08T10:14:00+05:30 46843 2026-03-31T00:00:00+05:30 507 1459 25000 249.7490 1.1700 3 I 2026-05-08T10:14:00+05:30 46844 2026-03-31T00:00:00+05:30 507 1459 18880000 1381.1660 6.4900 13 I 2026-05-08T10:14:00+05:30 46845 2026-03-31T00:00:00+05:30 507 1505 1750000 208.3550 0.9800 13 I 2026-05-08T10:14:00+05:30 46846 2026-03-31T00:00:00+05:30 507 1578 5000000 167.7000 0.7900 13 I 2026-05-08T10:14:00+05:30 47004 2026-03-31T00:00:00+05:30 507 3252 7200000 967.6080 4.5500 13 I 2026-05-08T10:14:00+05:30 47003 2026-03-31T00:00:00+05:30 507 2407 1550000 188.9140 0.8900 13 I 2026-05-08T10:14:00+05:30 47220 2026-03-31T00:00:00+05:30 507 22558 920000 80.0490 0.3800 13 I 2026-05-08T10:14:00+05:30 47221 2026-03-31T00:00:00+05:30 507 22918 7357600 118.1260 0.5500 13 I 2026-05-08T10:14:00+05:30 47222 2026-03-31T00:00:00+05:30 507 23164 500000 197.1750 0.9300 13 I 2026-05-08T10:14:00+05:30 47223 2026-03-31T00:00:00+05:30 507 23197 12880000 322.9790 1.5200 134 I 2026-05-08T10:14:00+05:30 47224 2026-03-31T00:00:00+05:30 507 23779 2459629 319.0630 1.5000 13 I 2026-05-08T10:14:00+05:30 47225 2026-03-31T00:00:00+05:30 507 24028 3500000 206.7100 0.9700 13 I 2026-05-08T10:14:00+05:30 47226 2026-03-31T00:00:00+05:30 507 24735 2451504 106.3950 0.5000 13 I 2026-05-08T10:14:00+05:30 47227 2026-03-31T00:00:00+05:30 507 24923 4200000 261.0300 1.2300 13 I 2026-05-08T10:14:00+05:30 47228 2026-03-31T00:00:00+05:30 507 25465 489567 83.0360 0.3900 13 I 2026-05-08T10:14:00+05:30 47229 2026-03-31T00:00:00+05:30 507 25559 5000000 161.8450 0.7600 188 I 2026-05-08T10:14:00+05:30 47230 2026-03-31T00:00:00+05:30 507 25661 5936562 53.5420 0.2500 137 I 2026-05-08T10:14:00+05:30 47231 2026-03-31T00:00:00+05:30 507 25954 8500000 194.6330 0.9100 13 I 2026-05-08T10:14:00+05:30 47232 2026-03-31T00:00:00+05:30 507 27493 2500 23.8740 0.1100 1 I 2026-05-08T10:14:00+05:30 47233 2026-03-31T00:00:00+05:30 507 27493 20000 196.9770 0.9300 3 I 2026-05-08T10:14:00+05:30 47234 2026-03-31T00:00:00+05:30 507 28792 1250000 222.2500 1.0400 13 I 2026-05-08T10:14:00+05:30 47235 2026-03-31T00:00:00+05:30 507 29103 2500 24.6020 0.1200 3 I 2026-05-08T10:14:00+05:30 47236 2026-03-31T00:00:00+05:30 507 29728 943108 196.4680 0.9200 13 I 2026-05-08T10:14:00+05:30 47005 2026-03-31T00:00:00+05:30 507 3349 1000000 141.3700 0.6600 13 I 2026-05-08T10:14:00+05:30 47024 2026-03-31T00:00:00+05:30 507 5109 8500000 315.0530 1.4800 13 I 2026-05-08T10:14:00+05:30 47023 2026-03-31T00:00:00+05:30 507 4901 5000 50.0120 0.2300 113 I 2026-05-08T10:14:00+05:30 47022 2026-03-31T00:00:00+05:30 507 4901 10000 96.7200 0.4500 7 I 2026-05-08T10:14:00+05:30 47021 2026-03-31T00:00:00+05:30 507 4901 5000 50.0790 0.2400 7 I 2026-05-08T10:14:00+05:30 47020 2026-03-31T00:00:00+05:30 507 4901 611 60.6140 0.2800 3 I 2026-05-08T10:14:00+05:30 47019 2026-03-31T00:00:00+05:30 507 4901 5000 48.4380 0.2300 1 I 2026-05-08T10:14:00+05:30 47018 2026-03-31T00:00:00+05:30 507 4901 5000 26.1120 0.1200 1 I 2026-05-08T10:14:00+05:30 47017 2026-03-31T00:00:00+05:30 507 4780 10000000 92.6540 0.4400 129 I 2026-05-08T10:14:00+05:30 47016 2026-03-31T00:00:00+05:30 507 4780 59000000 560.0550 2.6300 28 I 2026-05-08T10:14:00+05:30 47015 2026-03-31T00:00:00+05:30 507 4780 13500000 120.1650 0.5600 28 I 2026-05-08T10:14:00+05:30 47014 2026-03-31T00:00:00+05:30 507 4780 1500000 15.8260 0.0700 28 I 2026-05-08T10:14:00+05:30 47013 2026-03-31T00:00:00+05:30 507 4780 1500000 15.1780 0.0700 28 I 2026-05-08T10:14:00+05:30 47012 2026-03-31T00:00:00+05:30 507 4780 1000000 10.2830 0.0500 28 I 2026-05-08T10:14:00+05:30 47011 2026-03-31T00:00:00+05:30 507 4047 1500 154.8910 0.7300 3 I 2026-05-08T10:14:00+05:30 47010 2026-03-31T00:00:00+05:30 507 3820 8400000 822.6960 3.8600 13 I 2026-05-08T10:14:00+05:30 47009 2026-03-31T00:00:00+05:30 507 3820 1500 14.9480 0.0700 7 I 2026-05-08T10:14:00+05:30 47008 2026-03-31T00:00:00+05:30 507 3820 75 74.5520 0.3500 3 I 2026-05-08T10:14:00+05:30 47007 2026-03-31T00:00:00+05:30 507 3820 5000 49.1970 0.2300 3 I 2026-05-08T10:14:00+05:30 47006 2026-03-31T00:00:00+05:30 507 3820 200 197.6430 0.9300 1 I 2026-05-08T10:14:00+05:30 1706 2026-03-31T00:00:00+05:30 508 1764 11316149 1415.1980 3.9900 13 I 2026-05-08T10:14:00+05:30 1705 2026-03-31T00:00:00+05:30 508 1751 6178140 464.8740 1.3100 13 I 2026-05-08T10:14:00+05:30 1704 2026-03-31T00:00:00+05:30 508 1622 27615474 3330.1500 9.3900 13 I 2026-05-08T10:14:00+05:30 1703 2026-03-31T00:00:00+05:30 508 1549 895671 79.2180 0.2200 13 I 2026-05-08T10:14:00+05:30 1707 2026-03-31T00:00:00+05:30 508 2118 51513703 1820.4940 5.1300 13 I 2026-05-08T10:14:00+05:30 1708 2026-03-31T00:00:00+05:30 508 2192 1309311 458.7960 1.2900 13 I 2026-05-08T10:14:00+05:30 1709 2026-03-31T00:00:00+05:30 508 2240 4615980 1068.0920 3.0100 13 I 2026-05-08T10:14:00+05:30 1710 2026-03-31T00:00:00+05:30 508 2321 988786 292.1570 0.8200 13 I 2026-05-08T10:14:00+05:30 1711 2026-03-31T00:00:00+05:30 508 2407 4775527 582.0410 1.6400 13 I 2026-05-08T10:14:00+05:30 1712 2026-03-31T00:00:00+05:30 508 3252 14250234 1915.0890 5.4000 13 I 2026-05-08T10:14:00+05:30 1713 2026-03-31T00:00:00+05:30 508 3367 1388025 338.4010 0.9500 13 I 2026-05-08T10:14:00+05:30 1714 2026-03-31T00:00:00+05:30 508 3820 6357380 622.6420 1.7600 13 I 2026-05-08T10:14:00+05:30 1715 2026-03-31T00:00:00+05:30 508 3887 1184909 208.2120 0.5900 13 I 2026-05-08T10:14:00+05:30 1716 2026-03-31T00:00:00+05:30 508 4037 7404452 219.3200 0.6200 13 I 2026-05-08T10:14:00+05:30 1717 2026-03-31T00:00:00+05:30 508 4050 5055930 513.0760 1.4500 13 I 2026-05-08T10:14:00+05:30 1718 2026-03-31T00:00:00+05:30 508 4114 4121802 1628.6890 4.5900 13 I 2026-05-08T10:14:00+05:30 1719 2026-03-31T00:00:00+05:30 508 4126 3180904 1342.4050 3.7900 13 I 2026-05-08T10:14:00+05:30 1720 2026-03-31T00:00:00+05:30 508 4780 20000000 186.7220 0.5300 28 I 2026-05-08T10:14:00+05:30 1721 2026-03-31T00:00:00+05:30 508 5109 22317358 827.1930 2.3300 13 I 2026-05-08T10:14:00+05:30 1702 2026-03-31T00:00:00+05:30 508 1505 4329230 515.4380 1.4500 13 I 2026-05-08T10:14:00+05:30 1701 2026-03-31T00:00:00+05:30 508 1459 38752638 2834.9490 8.0000 13 I 2026-05-08T10:14:00+05:30 1722 2026-03-31T00:00:00+05:30 508 5142 0 1098.4050 3.1000 50 I 2026-05-08T10:14:00+05:30 1723 2026-03-31T00:00:00+05:30 508 5142 0 -42.7300 -0.1000 81 I 2026-05-08T10:14:00+05:30 1724 2026-03-31T00:00:00+05:30 508 5745 10711912 1243.9740 3.5100 13 I 2026-05-08T10:14:00+05:30 1725 2026-03-31T00:00:00+05:30 508 6321 11921785 2124.9390 5.9900 13 I 2026-05-08T10:14:00+05:30 1726 2026-03-31T00:00:00+05:30 508 6442 359460 442.3520 1.2500 13 I 2026-05-08T10:14:00+05:30 1727 2026-03-31T00:00:00+05:30 508 16884 2119006 106.8190 0.3000 13 I 2026-05-08T10:14:00+05:30 1728 2026-03-31T00:00:00+05:30 508 17950 2185037 286.8080 0.8100 13 I 2026-05-08T10:14:00+05:30 1729 2026-03-31T00:00:00+05:30 508 18179 6010289 183.3140 0.5200 13 I 2026-05-08T10:14:00+05:30 1733 2026-03-31T00:00:00+05:30 508 23887 396558 70.4800 0.2000 13 I 2026-05-08T10:14:00+05:30 1734 2026-03-31T00:00:00+05:30 508 25322 5020569 483.1290 1.3600 13 I 2026-05-08T10:14:00+05:30 1735 2026-03-31T00:00:00+05:30 508 25954 30263633 692.9770 1.9500 13 I 2026-05-08T10:14:00+05:30 1736 2026-03-31T00:00:00+05:30 508 27277 2739492 549.4870 1.5500 13 I 2026-05-08T10:14:00+05:30 1737 2026-03-31T00:00:00+05:30 508 28792 2188096 389.0440 1.1000 13 I 2026-05-08T10:14:00+05:30 1730 2026-03-31T00:00:00+05:30 508 18751 5730517 935.1060 2.6400 13 I 2026-05-08T10:14:00+05:30 1731 2026-03-31T00:00:00+05:30 508 18752 1246298 1094.4370 3.0900 13 I 2026-05-08T10:14:00+05:30 1630 2026-03-31T00:00:00+05:30 508 1374 22293419 894.5230 2.5200 13 I 2026-05-08T10:14:00+05:30 1629 2026-03-31T00:00:00+05:30 508 1029 626173 412.3980 1.1600 13 I 2026-05-08T10:14:00+05:30 1628 2026-03-31T00:00:00+05:30 508 870 6885831 282.6290 0.8000 13 I 2026-05-08T10:14:00+05:30 1627 2026-03-31T00:00:00+05:30 508 841 230031 103.5160 0.2900 13 I 2026-05-08T10:14:00+05:30 1626 2026-03-31T00:00:00+05:30 508 831 2705555 177.2270 0.5000 13 I 2026-05-08T10:14:00+05:30 1625 2026-03-31T00:00:00+05:30 508 740 5239720 709.8250 2.0000 13 I 2026-05-08T10:14:00+05:30 1732 2026-03-31T00:00:00+05:30 508 23164 1499263 591.2340 1.6700 13 I 2026-05-08T10:14:00+05:30 1738 2026-03-31T00:00:00+05:30 508 28845 11471982 298.3290 0.8400 13 I 2026-05-08T10:14:00+05:30 1739 2026-03-31T00:00:00+05:30 508 28898 49272194 518.8360 1.4600 13 I 2026-05-08T10:14:00+05:30 1740 2026-03-31T00:00:00+05:30 508 29697 17156512 677.3390 1.9100 13 I 2026-05-08T10:14:00+05:30 1741 2026-03-31T00:00:00+05:30 508 29714 5775978 86.7090 0.2400 13 I 2026-05-08T10:14:00+05:30 1742 2026-03-31T00:00:00+05:30 508 29789 1371543 384.2380 1.0800 13 I 2026-05-08T10:14:00+05:30 13592 2026-03-31T00:00:00+05:30 509 3887 1184909 208.2120 0.5900 13 I 2026-05-08T10:14:00+05:30 13593 2026-03-31T00:00:00+05:30 509 4037 7404452 219.3200 0.6200 13 I 2026-05-08T10:14:00+05:30 13594 2026-03-31T00:00:00+05:30 509 4050 5055930 513.0760 1.4500 13 I 2026-05-08T10:14:00+05:30 13595 2026-03-31T00:00:00+05:30 509 4114 4121802 1628.6890 4.5900 13 I 2026-05-08T10:14:00+05:30 13596 2026-03-31T00:00:00+05:30 509 4126 3180904 1342.4050 3.7900 13 I 2026-05-08T10:14:00+05:30 13597 2026-03-31T00:00:00+05:30 509 4780 20000000 186.7220 0.5300 28 I 2026-05-08T10:14:00+05:30 13598 2026-03-31T00:00:00+05:30 509 5109 22317358 827.1930 2.3300 13 I 2026-05-08T10:14:00+05:30 13599 2026-03-31T00:00:00+05:30 509 5142 0 1098.4050 3.1000 50 I 2026-05-08T10:14:00+05:30 13600 2026-03-31T00:00:00+05:30 509 5142 0 -42.7300 -0.1000 81 I 2026-05-08T10:14:00+05:30 13601 2026-03-31T00:00:00+05:30 509 5745 10711912 1243.9740 3.5100 13 I 2026-05-08T10:14:00+05:30 13602 2026-03-31T00:00:00+05:30 509 6321 11921785 2124.9390 5.9900 13 I 2026-05-08T10:14:00+05:30 13305 2026-03-31T00:00:00+05:30 509 2118 51513703 1820.4940 5.1300 13 I 2026-05-08T10:14:00+05:30 13304 2026-03-31T00:00:00+05:30 509 1764 11316149 1415.1980 3.9900 13 I 2026-05-08T10:14:00+05:30 13303 2026-03-31T00:00:00+05:30 509 1751 6178140 464.8740 1.3100 13 I 2026-05-08T10:14:00+05:30 13302 2026-03-31T00:00:00+05:30 509 1622 27615474 3330.1500 9.3900 13 I 2026-05-08T10:14:00+05:30 13301 2026-03-31T00:00:00+05:30 509 1549 895671 79.2180 0.2200 13 I 2026-05-08T10:14:00+05:30 13604 2026-03-31T00:00:00+05:30 509 16884 2119006 106.8190 0.3000 13 I 2026-05-08T10:14:00+05:30 13300 2026-03-31T00:00:00+05:30 509 1505 4329230 515.4380 1.4500 13 I 2026-05-08T10:14:00+05:30 13299 2026-03-31T00:00:00+05:30 509 1459 38752638 2834.9490 8.0000 13 I 2026-05-08T10:14:00+05:30 13603 2026-03-31T00:00:00+05:30 509 6442 359460 442.3520 1.2500 13 I 2026-05-08T10:14:00+05:30 13591 2026-03-31T00:00:00+05:30 509 3820 6357380 622.6420 1.7600 13 I 2026-05-08T10:14:00+05:30 13590 2026-03-31T00:00:00+05:30 509 3367 1388025 338.4010 0.9500 13 I 2026-05-08T10:14:00+05:30 13298 2026-03-31T00:00:00+05:30 509 1374 22293419 894.5230 2.5200 13 I 2026-05-08T10:14:00+05:30 13589 2026-03-31T00:00:00+05:30 509 3252 14250234 1915.0890 5.4000 13 I 2026-05-08T10:14:00+05:30 13296 2026-03-31T00:00:00+05:30 509 870 6885831 282.6290 0.8000 13 I 2026-05-08T10:14:00+05:30 13295 2026-03-31T00:00:00+05:30 509 841 230031 103.5160 0.2900 13 I 2026-05-08T10:14:00+05:30 13294 2026-03-31T00:00:00+05:30 509 831 2705555 177.2270 0.5000 13 I 2026-05-08T10:14:00+05:30 13293 2026-03-31T00:00:00+05:30 509 740 5239720 709.8250 2.0000 13 I 2026-05-08T10:14:00+05:30 13619 2026-03-31T00:00:00+05:30 509 29789 1371543 384.2380 1.0800 13 I 2026-05-08T10:14:00+05:30 13618 2026-03-31T00:00:00+05:30 509 29714 5775978 86.7090 0.2400 13 I 2026-05-08T10:14:00+05:30 13617 2026-03-31T00:00:00+05:30 509 29697 17156512 677.3390 1.9100 13 I 2026-05-08T10:14:00+05:30 13616 2026-03-31T00:00:00+05:30 509 28898 49272194 518.8360 1.4600 13 I 2026-05-08T10:14:00+05:30 13615 2026-03-31T00:00:00+05:30 509 28845 11471982 298.3290 0.8400 13 I 2026-05-08T10:14:00+05:30 13614 2026-03-31T00:00:00+05:30 509 28792 2188096 389.0440 1.1000 13 I 2026-05-08T10:14:00+05:30 13613 2026-03-31T00:00:00+05:30 509 27277 2739492 549.4870 1.5500 13 I 2026-05-08T10:14:00+05:30 13612 2026-03-31T00:00:00+05:30 509 25954 30263633 692.9770 1.9500 13 I 2026-05-08T10:14:00+05:30 13611 2026-03-31T00:00:00+05:30 509 25322 5020569 483.1290 1.3600 13 I 2026-05-08T10:14:00+05:30 13610 2026-03-31T00:00:00+05:30 509 23887 396558 70.4800 0.2000 13 I 2026-05-08T10:14:00+05:30 13609 2026-03-31T00:00:00+05:30 509 23164 1499263 591.2340 1.6700 13 I 2026-05-08T10:14:00+05:30 13608 2026-03-31T00:00:00+05:30 509 18752 1246298 1094.4370 3.0900 13 I 2026-05-08T10:14:00+05:30 13607 2026-03-31T00:00:00+05:30 509 18751 5730517 935.1060 2.6400 13 I 2026-05-08T10:14:00+05:30 13606 2026-03-31T00:00:00+05:30 509 18179 6010289 183.3140 0.5200 13 I 2026-05-08T10:14:00+05:30 13605 2026-03-31T00:00:00+05:30 509 17950 2185037 286.8080 0.8100 13 I 2026-05-08T10:14:00+05:30 13297 2026-03-31T00:00:00+05:30 509 1029 626173 412.3980 1.1600 13 I 2026-05-08T10:14:00+05:30 13585 2026-03-31T00:00:00+05:30 509 2192 1309311 458.7960 1.2900 13 I 2026-05-08T10:14:00+05:30 13586 2026-03-31T00:00:00+05:30 509 2240 4615980 1068.0920 3.0100 13 I 2026-05-08T10:14:00+05:30 13587 2026-03-31T00:00:00+05:30 509 2321 988786 292.1570 0.8200 13 I 2026-05-08T10:14:00+05:30 13588 2026-03-31T00:00:00+05:30 509 2407 4775527 582.0410 1.6400 13 I 2026-05-08T10:14:00+05:30 463844 2026-03-31T00:00:00+05:30 512 1196 1521492 78.2880 0.8200 13 I 2026-05-08T10:14:00+05:30 463845 2026-03-31T00:00:00+05:30 512 1407 355820 28.2170 0.3000 13 I 2026-05-08T10:14:00+05:30 463846 2026-03-31T00:00:00+05:30 512 1459 250 25.8040 0.2700 3 I 2026-05-08T10:14:00+05:30 463847 2026-03-31T00:00:00+05:30 512 1459 6000 60.6350 0.6300 3 I 2026-05-08T10:14:00+05:30 463848 2026-03-31T00:00:00+05:30 512 1459 9035200 660.9700 6.9100 13 I 2026-05-08T10:14:00+05:30 463849 2026-03-31T00:00:00+05:30 512 1622 5180483 624.7140 6.5300 13 I 2026-05-08T10:14:00+05:30 463850 2026-03-31T00:00:00+05:30 512 1623 463675 131.9020 1.3800 13 I 2026-05-08T10:14:00+05:30 463851 2026-03-31T00:00:00+05:30 512 1642 3900000 112.2030 1.1700 13 I 2026-05-08T10:14:00+05:30 463852 2026-03-31T00:00:00+05:30 512 1764 1976619 247.1960 2.5900 13 I 2026-05-08T10:14:00+05:30 463853 2026-03-31T00:00:00+05:30 512 1807 744642 119.2320 1.2500 13 I 2026-05-08T10:14:00+05:30 463854 2026-03-31T00:00:00+05:30 512 2099 1158892 120.5250 1.2600 13 I 2026-05-08T10:14:00+05:30 463855 2026-03-31T00:00:00+05:30 512 2118 6750000 238.5450 2.4900 13 I 2026-05-08T10:14:00+05:30 463856 2026-03-31T00:00:00+05:30 512 2160 560 5.5890 0.0600 7 I 2026-05-08T10:14:00+05:30 463843 2026-03-31T00:00:00+05:30 512 1158 1546602 120.0940 1.2600 13 I 2026-05-08T10:14:00+05:30 463842 2026-03-31T00:00:00+05:30 512 659 619200 48.0310 0.5000 13 I 2026-05-08T10:14:00+05:30 463841 2026-03-31T00:00:00+05:30 512 525 2000000 56.2000 0.5900 13 I 2026-05-08T10:14:00+05:30 463840 2026-03-31T00:00:00+05:30 512 451 15 14.8590 0.1600 1 I 2026-05-08T10:14:00+05:30 463839 2026-03-31T00:00:00+05:30 512 416 2500 24.6060 0.2600 113 I 2026-05-08T10:14:00+05:30 463694 2026-03-31T00:00:00+05:30 512 416 1000000 80.1550 0.8400 13 I 2026-05-08T10:14:00+05:30 463693 2026-03-31T00:00:00+05:30 512 416 5000 49.4840 0.5200 7 I 2026-05-08T10:14:00+05:30 463692 2026-03-31T00:00:00+05:30 512 416 10000 100.1870 1.0500 3 I 2026-05-08T10:14:00+05:30 463857 2026-03-31T00:00:00+05:30 512 2192 984667 345.0370 3.6100 13 I 2026-05-08T10:14:00+05:30 463858 2026-03-31T00:00:00+05:30 512 2240 378624 87.6100 0.9200 13 I 2026-05-08T10:14:00+05:30 463859 2026-03-31T00:00:00+05:30 512 2407 1200000 146.2560 1.5300 13 I 2026-05-08T10:14:00+05:30 463860 2026-03-31T00:00:00+05:30 512 3252 2485332 334.0040 3.4900 13 I 2026-05-08T10:14:00+05:30 463861 2026-03-31T00:00:00+05:30 512 3820 150 148.2320 1.5500 1 I 2026-05-08T10:14:00+05:30 463862 2026-03-31T00:00:00+05:30 512 3820 3100000 303.6140 3.1800 13 I 2026-05-08T10:14:00+05:30 463863 2026-03-31T00:00:00+05:30 512 4052 152642 49.2320 0.5100 13 I 2026-05-08T10:14:00+05:30 463864 2026-03-31T00:00:00+05:30 512 4170 331400 45.2460 0.4700 13 I 2026-05-08T10:14:00+05:30 463865 2026-03-31T00:00:00+05:30 512 4274 1732834 34.6690 0.3600 13 I 2026-05-08T10:14:00+05:30 561120 2026-03-31T00:00:00+05:30 512 29775 2831680 43.0440 0.4500 13 I 2026-05-08T10:14:00+05:30 561119 2026-03-31T00:00:00+05:30 512 29722 849354 43.7500 0.4600 13 I 2026-05-08T10:14:00+05:30 561118 2026-03-31T00:00:00+05:30 512 28846 19201018 76.7080 0.8000 13 I 2026-05-08T10:14:00+05:30 561117 2026-03-31T00:00:00+05:30 512 28792 364754 64.8530 0.6800 13 I 2026-05-08T10:14:00+05:30 561116 2026-03-31T00:00:00+05:30 512 27092 372610 13.5050 0.1400 13 I 2026-05-08T10:14:00+05:30 561115 2026-03-31T00:00:00+05:30 512 26310 526060 87.3680 0.9100 13 I 2026-05-08T10:14:00+05:30 561114 2026-03-31T00:00:00+05:30 512 26265 562350 87.2150 0.9100 13 I 2026-05-08T10:14:00+05:30 561113 2026-03-31T00:00:00+05:30 512 26107 4764440 52.8850 0.5500 13 I 2026-05-08T10:14:00+05:30 561112 2026-03-31T00:00:00+05:30 512 25954 2500000 57.2450 0.6000 13 I 2026-05-08T10:14:00+05:30 561111 2026-03-31T00:00:00+05:30 512 24654 153280 24.5820 0.2600 13 I 2026-05-08T10:14:00+05:30 561110 2026-03-31T00:00:00+05:30 512 24216 3759174 251.8650 2.6300 13 I 2026-05-08T10:14:00+05:30 561109 2026-03-31T00:00:00+05:30 512 23619 900000 43.0290 0.4500 13 I 2026-05-08T10:14:00+05:30 561108 2026-03-31T00:00:00+05:30 512 23611 5306017 27.4480 0.2900 13 I 2026-05-08T10:14:00+05:30 561107 2026-03-31T00:00:00+05:30 512 22986 7500 72.7810 0.7600 7 I 2026-05-08T10:14:00+05:30 561106 2026-03-31T00:00:00+05:30 512 22918 1346019 21.6100 0.2300 13 I 2026-05-08T10:14:00+05:30 561105 2026-03-31T00:00:00+05:30 512 18075 1427688 198.0490 2.0700 13 I 2026-05-08T10:14:00+05:30 561104 2026-03-31T00:00:00+05:30 512 17106 176580 38.6380 0.4000 13 I 2026-05-08T10:14:00+05:30 561103 2026-03-31T00:00:00+05:30 512 16857 174770 151.7970 1.5900 13 I 2026-05-08T10:14:00+05:30 561067 2026-03-31T00:00:00+05:30 512 4780 3000000 31.9530 0.3300 129 I 2026-05-08T10:14:00+05:30 561068 2026-03-31T00:00:00+05:30 512 4901 1000 9.8410 0.1000 3 I 2026-05-08T10:14:00+05:30 560994 2026-03-31T00:00:00+05:30 512 4780 38500000 386.9270 4.0500 28 I 2026-05-08T10:14:00+05:30 560993 2026-03-31T00:00:00+05:30 512 4780 31000000 311.4160 3.2600 28 I 2026-05-08T10:14:00+05:30 560992 2026-03-31T00:00:00+05:30 512 4780 22500000 228.7150 2.3900 28 I 2026-05-08T10:14:00+05:30 560991 2026-03-31T00:00:00+05:30 512 4780 11500000 114.7650 1.2000 28 I 2026-05-08T10:14:00+05:30 560990 2026-03-31T00:00:00+05:30 512 4780 12500000 111.2640 1.1600 28 I 2026-05-08T10:14:00+05:30 560989 2026-03-31T00:00:00+05:30 512 4780 10500000 106.7170 1.1200 28 I 2026-05-08T10:14:00+05:30 560988 2026-03-31T00:00:00+05:30 512 4780 7000000 68.7880 0.7200 28 I 2026-05-08T10:14:00+05:30 560987 2026-03-31T00:00:00+05:30 512 4780 5500000 55.7250 0.5800 28 I 2026-05-08T10:14:00+05:30 560986 2026-03-31T00:00:00+05:30 512 4780 3000000 29.9440 0.3100 28 I 2026-05-08T10:14:00+05:30 560985 2026-03-31T00:00:00+05:30 512 4780 2500000 25.2510 0.2600 28 I 2026-05-08T10:14:00+05:30 560984 2026-03-31T00:00:00+05:30 512 4780 2500000 23.8020 0.2500 28 I 2026-05-08T10:14:00+05:30 560983 2026-03-31T00:00:00+05:30 512 4780 2500000 24.2330 0.2500 28 I 2026-05-08T10:14:00+05:30 560982 2026-03-31T00:00:00+05:30 512 4780 500000 5.2140 0.0500 28 I 2026-05-08T10:14:00+05:30 560981 2026-03-31T00:00:00+05:30 512 4780 500000 4.7460 0.0500 28 I 2026-05-08T10:14:00+05:30 560980 2026-03-31T00:00:00+05:30 512 4780 500000 5.0810 0.0500 28 I 2026-05-08T10:14:00+05:30 560979 2026-03-31T00:00:00+05:30 512 4780 500000 4.6860 0.0500 28 I 2026-05-08T10:14:00+05:30 561069 2026-03-31T00:00:00+05:30 512 5142 0 602.7520 6.3000 50 I 2026-05-08T10:14:00+05:30 561070 2026-03-31T00:00:00+05:30 512 5142 0 69.3150 0.7500 96 I 2026-05-08T10:14:00+05:30 561071 2026-03-31T00:00:00+05:30 512 5190 20 2.0520 0.0200 1 I 2026-05-08T10:14:00+05:30 561072 2026-03-31T00:00:00+05:30 512 5190 2500 24.7530 0.2600 1 I 2026-05-08T10:14:00+05:30 561073 2026-03-31T00:00:00+05:30 512 5190 2500 24.6020 0.2600 1 I 2026-05-08T10:14:00+05:30 561074 2026-03-31T00:00:00+05:30 512 5190 2500 24.9130 0.2600 1 I 2026-05-08T10:14:00+05:30 561075 2026-03-31T00:00:00+05:30 512 5279 3500 34.6650 0.3600 1 I 2026-05-08T10:14:00+05:30 561076 2026-03-31T00:00:00+05:30 512 5745 1130000 131.2270 1.3700 13 I 2026-05-08T10:14:00+05:30 561077 2026-03-31T00:00:00+05:30 512 5926 10000 98.1490 1.0300 1 I 2026-05-08T10:14:00+05:30 561078 2026-03-31T00:00:00+05:30 512 5951 3007488 63.0370 0.6600 13 I 2026-05-08T10:14:00+05:30 561079 2026-03-31T00:00:00+05:30 512 5974 2000 19.8330 0.2100 3 I 2026-05-08T10:14:00+05:30 561080 2026-03-31T00:00:00+05:30 512 5974 3000 29.9460 0.3100 3 I 2026-05-08T10:14:00+05:30 561081 2026-03-31T00:00:00+05:30 512 5974 3500 35.1010 0.3700 3 I 2026-05-08T10:14:00+05:30 561082 2026-03-31T00:00:00+05:30 512 5974 7500 74.7600 0.7800 113 I 2026-05-08T10:14:00+05:30 561083 2026-03-31T00:00:00+05:30 512 6001 2500 24.7850 0.2600 1 I 2026-05-08T10:14:00+05:30 561084 2026-03-31T00:00:00+05:30 512 6321 983223 175.2500 1.8300 13 I 2026-05-08T10:14:00+05:30 561085 2026-03-31T00:00:00+05:30 512 6452 2500 24.4060 0.2600 3 I 2026-05-08T10:14:00+05:30 561086 2026-03-31T00:00:00+05:30 512 6452 5000 48.8920 0.5100 7 I 2026-05-08T10:14:00+05:30 561087 2026-03-31T00:00:00+05:30 512 6734 500000 49.2400 0.5100 13 I 2026-05-08T10:14:00+05:30 561088 2026-03-31T00:00:00+05:30 512 6816 2000000 20.0610 0.2100 123 I 2026-05-08T10:14:00+05:30 561089 2026-03-31T00:00:00+05:30 512 6816 2500000 25.1140 0.2600 123 I 2026-05-08T10:14:00+05:30 561090 2026-03-31T00:00:00+05:30 512 6816 3000000 30.1090 0.3100 123 I 2026-05-08T10:14:00+05:30 561091 2026-03-31T00:00:00+05:30 512 6816 4500000 45.2280 0.4700 123 I 2026-05-08T10:14:00+05:30 561092 2026-03-31T00:00:00+05:30 512 7114 1067068 98.4900 1.0300 13 I 2026-05-08T10:14:00+05:30 561093 2026-03-31T00:00:00+05:30 512 7296 2500 24.5030 0.2600 1 I 2026-05-08T10:14:00+05:30 561094 2026-03-31T00:00:00+05:30 512 7296 5000 49.5660 0.5200 1 I 2026-05-08T10:14:00+05:30 561095 2026-03-31T00:00:00+05:30 512 7296 5000 50.1160 0.5200 1 I 2026-05-08T10:14:00+05:30 561096 2026-03-31T00:00:00+05:30 512 7296 3000 29.9520 0.3100 3 I 2026-05-08T10:14:00+05:30 561097 2026-03-31T00:00:00+05:30 512 7296 2500 24.9620 0.2600 5 I 2026-05-08T10:14:00+05:30 561098 2026-03-31T00:00:00+05:30 512 7296 2500 25.0350 0.2600 113 I 2026-05-08T10:14:00+05:30 561099 2026-03-31T00:00:00+05:30 512 15671 1500000 14.4260 0.1500 123 I 2026-05-08T10:14:00+05:30 561100 2026-03-31T00:00:00+05:30 512 15768 2500000 24.1890 0.2500 123 I 2026-05-08T10:14:00+05:30 561101 2026-03-31T00:00:00+05:30 512 15768 3000000 29.1990 0.3100 123 I 2026-05-08T10:14:00+05:30 561102 2026-03-31T00:00:00+05:30 512 15850 707433 166.8760 1.7500 13 I 2026-05-08T10:14:00+05:30 18616 2026-04-30T00:00:00+05:30 516 5142 0 2228.8810 23.6300 50 I 2026-05-08T10:14:00+05:30 18617 2026-04-30T00:00:00+05:30 516 5142 0 6574.5830 69.7100 57 I 2026-05-08T10:14:00+05:30 18618 2026-04-30T00:00:00+05:30 516 5142 0 69.3590 0.7400 96 I 2026-05-08T10:14:00+05:30 18619 2026-04-30T00:00:00+05:30 516 19137 2500000 24.9540 0.2600 29 I 2026-05-08T10:14:00+05:30 18620 2026-04-30T00:00:00+05:30 516 19137 5000000 49.8610 0.5300 29 I 2026-05-08T10:14:00+05:30 18621 2026-04-30T00:00:00+05:30 516 19137 5000000 49.8610 0.5300 29 I 2026-05-08T10:14:00+05:30 18622 2026-04-30T00:00:00+05:30 516 19137 5000000 49.9580 0.5300 29 I 2026-05-08T10:14:00+05:30 18623 2026-04-30T00:00:00+05:30 516 19137 15000000 149.7250 1.5900 29 I 2026-05-08T10:14:00+05:30 18624 2026-04-30T00:00:00+05:30 516 19137 23500000 234.3120 2.4800 29 I 2026-05-08T10:14:00+05:30 18625 2026-04-30T00:00:00+05:30 517 5142 0 2228.8810 23.6300 50 I 2026-05-08T10:14:00+05:30 18626 2026-04-30T00:00:00+05:30 517 5142 0 6574.5830 69.7100 57 I 2026-05-08T10:14:00+05:30 18627 2026-04-30T00:00:00+05:30 517 5142 0 69.3590 0.7400 96 I 2026-05-08T10:14:00+05:30 18628 2026-04-30T00:00:00+05:30 517 19137 2500000 24.9540 0.2600 29 I 2026-05-08T10:14:00+05:30 18629 2026-04-30T00:00:00+05:30 517 19137 5000000 49.8610 0.5300 29 I 2026-05-08T10:14:00+05:30 18630 2026-04-30T00:00:00+05:30 517 19137 5000000 49.8610 0.5300 29 I 2026-05-08T10:14:00+05:30 18631 2026-04-30T00:00:00+05:30 517 19137 5000000 49.9580 0.5300 29 I 2026-05-08T10:14:00+05:30 18632 2026-04-30T00:00:00+05:30 517 19137 15000000 149.7250 1.5900 29 I 2026-05-08T10:14:00+05:30 18633 2026-04-30T00:00:00+05:30 517 19137 23500000 234.3120 2.4800 29 I 2026-05-08T10:14:00+05:30 9274 2026-04-30T00:00:00+05:30 518 5142 0 453.0930 1.5200 50 I 2026-05-08T10:14:00+05:30 9273 2026-04-30T00:00:00+05:30 518 2118 10000 476.4480 1.6000 2 I 2026-05-08T10:14:00+05:30 9272 2026-04-30T00:00:00+05:30 518 1755 6000 292.5960 0.9800 2 I 2026-05-08T10:14:00+05:30 9271 2026-04-30T00:00:00+05:30 518 1751 20000 944.4830 3.1700 2 I 2026-05-08T10:14:00+05:30 9270 2026-04-30T00:00:00+05:30 518 1622 2000 94.9720 0.3200 2 I 2026-05-08T10:14:00+05:30 9269 2026-04-30T00:00:00+05:30 518 740 3000 141.2470 0.4700 26 I 2026-05-08T10:14:00+05:30 9275 2026-04-30T00:00:00+05:30 518 5142 0 -618.8680 -2.0800 81 I 2026-05-08T10:14:00+05:30 9268 2026-04-30T00:00:00+05:30 518 534 5000 234.9190 0.7900 26 I 2026-05-08T10:14:00+05:30 9267 2026-04-30T00:00:00+05:30 518 452 9000 425.2510 1.4300 2 I 2026-05-08T10:14:00+05:30 9266 2026-04-30T00:00:00+05:30 518 451 7000 333.2380 1.1200 2 I 2026-05-08T10:14:00+05:30 9265 2026-04-30T00:00:00+05:30 518 451 6000 285.9010 0.9600 2 I 2026-05-08T10:14:00+05:30 9526 2026-04-30T00:00:00+05:30 518 15907 20000 944.5570 3.1700 2 I 2026-05-08T10:14:00+05:30 9525 2026-04-30T00:00:00+05:30 518 15671 5000000 50.0240 0.1700 123 I 2026-05-08T10:14:00+05:30 9524 2026-04-30T00:00:00+05:30 518 7411 500000 5.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 9523 2026-04-30T00:00:00+05:30 518 7296 15500 735.4400 2.4700 2 I 2026-05-08T10:14:00+05:30 9522 2026-04-30T00:00:00+05:30 518 7296 14000 665.8990 2.2300 2 I 2026-05-08T10:14:00+05:30 9521 2026-04-30T00:00:00+05:30 518 7296 10000 473.8150 1.5900 2 I 2026-05-08T10:14:00+05:30 9520 2026-04-30T00:00:00+05:30 518 7296 10000 471.8670 1.5800 2 I 2026-05-08T10:14:00+05:30 9519 2026-04-30T00:00:00+05:30 518 7296 10000 472.6970 1.5800 2 I 2026-05-08T10:14:00+05:30 9518 2026-04-30T00:00:00+05:30 518 7296 4000 189.9630 0.6400 2 I 2026-05-08T10:14:00+05:30 9517 2026-04-30T00:00:00+05:30 518 6841 7000 329.5120 1.1000 26 I 2026-05-08T10:14:00+05:30 9516 2026-04-30T00:00:00+05:30 518 6816 20000000 201.1850 0.6700 123 I 2026-05-08T10:14:00+05:30 9515 2026-04-30T00:00:00+05:30 518 6713 20000 943.3570 3.1600 2 I 2026-05-08T10:14:00+05:30 9514 2026-04-30T00:00:00+05:30 518 6467 13000 612.8730 2.0500 2 I 2026-05-08T10:14:00+05:30 9513 2026-04-30T00:00:00+05:30 518 6467 12000 564.0050 1.8900 2 I 2026-05-08T10:14:00+05:30 9512 2026-04-30T00:00:00+05:30 518 6320 10000 474.6190 1.5900 2 I 2026-05-08T10:14:00+05:30 9511 2026-04-30T00:00:00+05:30 518 6223 10000 476.0720 1.6000 2 I 2026-05-08T10:14:00+05:30 9510 2026-04-30T00:00:00+05:30 518 6223 3000 142.8490 0.4800 2 I 2026-05-08T10:14:00+05:30 9509 2026-04-30T00:00:00+05:30 518 6221 11500 546.6520 1.8300 2 I 2026-05-08T10:14:00+05:30 9508 2026-04-30T00:00:00+05:30 518 6221 4000 195.1640 0.6500 2 I 2026-05-08T10:14:00+05:30 9507 2026-04-30T00:00:00+05:30 518 6218 15500 734.8740 2.4600 2 I 2026-05-08T10:14:00+05:30 9506 2026-04-30T00:00:00+05:30 518 6218 13000 616.8290 2.0700 2 I 2026-05-08T10:14:00+05:30 9505 2026-04-30T00:00:00+05:30 518 6218 7000 333.1860 1.1200 2 I 2026-05-08T10:14:00+05:30 9504 2026-04-30T00:00:00+05:30 518 6218 2500 117.8530 0.4000 2 I 2026-05-08T10:14:00+05:30 9503 2026-04-30T00:00:00+05:30 518 6218 2000 94.1680 0.3200 2 I 2026-05-08T10:14:00+05:30 9502 2026-04-30T00:00:00+05:30 518 6218 2000 94.6460 0.3200 2 I 2026-05-08T10:14:00+05:30 9501 2026-04-30T00:00:00+05:30 518 6218 500 23.7280 0.0800 2 I 2026-05-08T10:14:00+05:30 9500 2026-04-30T00:00:00+05:30 518 5974 17000 806.1460 2.7000 2 I 2026-05-08T10:14:00+05:30 9499 2026-04-30T00:00:00+05:30 518 5974 10000 475.4670 1.5900 2 I 2026-05-08T10:14:00+05:30 9498 2026-04-30T00:00:00+05:30 518 5974 10000 473.5750 1.5900 2 I 2026-05-08T10:14:00+05:30 9497 2026-04-30T00:00:00+05:30 518 5974 8000 385.7680 1.2900 2 I 2026-05-08T10:14:00+05:30 9496 2026-04-30T00:00:00+05:30 518 5974 5000 236.1610 0.7900 2 I 2026-05-08T10:14:00+05:30 9495 2026-04-30T00:00:00+05:30 518 5974 2000 96.6420 0.3200 2 I 2026-05-08T10:14:00+05:30 9494 2026-04-30T00:00:00+05:30 518 5926 11500 541.4940 1.8200 2 I 2026-05-08T10:14:00+05:30 9493 2026-04-30T00:00:00+05:30 518 5926 4500 213.2460 0.7200 2 I 2026-05-08T10:14:00+05:30 9492 2026-04-30T00:00:00+05:30 518 5926 4000 194.9920 0.6500 2 I 2026-05-08T10:14:00+05:30 9491 2026-04-30T00:00:00+05:30 518 5926 4000 189.8210 0.6400 2 I 2026-05-08T10:14:00+05:30 9527 2026-04-30T00:00:00+05:30 518 16029 10000 480.0110 1.6100 26 I 2026-05-08T10:14:00+05:30 9528 2026-04-30T00:00:00+05:30 518 16822 1000 47.0140 0.1600 26 I 2026-05-08T10:14:00+05:30 9529 2026-04-30T00:00:00+05:30 518 16822 2000 94.3680 0.3200 26 I 2026-05-08T10:14:00+05:30 9530 2026-04-30T00:00:00+05:30 518 16822 3000 141.6370 0.4700 26 I 2026-05-08T10:14:00+05:30 9531 2026-04-30T00:00:00+05:30 518 17117 4000 194.0860 0.6500 26 I 2026-05-08T10:14:00+05:30 9532 2026-04-30T00:00:00+05:30 518 18695 3000 140.8940 0.4700 26 I 2026-05-08T10:14:00+05:30 9533 2026-04-30T00:00:00+05:30 518 18695 4000 188.8390 0.6300 26 I 2026-05-08T10:14:00+05:30 9534 2026-04-30T00:00:00+05:30 518 18743 4000 188.5100 0.6300 26 I 2026-05-08T10:14:00+05:30 9535 2026-04-30T00:00:00+05:30 518 18743 5000 235.5910 0.7900 26 I 2026-05-08T10:14:00+05:30 9536 2026-04-30T00:00:00+05:30 518 18778 2000 94.5780 0.3200 26 I 2026-05-08T10:14:00+05:30 9537 2026-04-30T00:00:00+05:30 518 19137 456600 4.5580 0.0200 29 I 2026-05-08T10:14:00+05:30 9538 2026-04-30T00:00:00+05:30 518 19137 6500000 64.7590 0.2200 29 I 2026-05-08T10:14:00+05:30 9539 2026-04-30T00:00:00+05:30 518 19137 10000000 97.9870 0.3300 29 I 2026-05-08T10:14:00+05:30 9540 2026-04-30T00:00:00+05:30 518 19137 12500000 123.6250 0.4100 29 I 2026-05-08T10:14:00+05:30 9541 2026-04-30T00:00:00+05:30 518 19137 15000000 149.2850 0.5000 29 I 2026-05-08T10:14:00+05:30 9542 2026-04-30T00:00:00+05:30 518 19137 20000000 196.3970 0.6600 29 I 2026-05-08T10:14:00+05:30 9543 2026-04-30T00:00:00+05:30 518 19137 30000000 295.8260 0.9900 29 I 2026-05-08T10:14:00+05:30 9544 2026-04-30T00:00:00+05:30 518 19137 35000000 347.9870 1.1700 29 I 2026-05-08T10:14:00+05:30 9545 2026-04-30T00:00:00+05:30 518 19137 38500000 377.6830 1.2700 29 I 2026-05-08T10:14:00+05:30 9546 2026-04-30T00:00:00+05:30 518 19137 43000000 424.4740 1.4200 29 I 2026-05-08T10:14:00+05:30 9547 2026-04-30T00:00:00+05:30 518 19137 50000000 493.0430 1.6500 29 I 2026-05-08T10:14:00+05:30 9548 2026-04-30T00:00:00+05:30 518 20602 1000 46.7870 0.1600 26 I 2026-05-08T10:14:00+05:30 9280 2026-04-30T00:00:00+05:30 518 5926 3000 141.5970 0.4700 2 I 2026-05-08T10:14:00+05:30 9279 2026-04-30T00:00:00+05:30 518 5926 1500 71.0230 0.2400 2 I 2026-05-08T10:14:00+05:30 9278 2026-04-30T00:00:00+05:30 518 5745 9000 428.0920 1.4400 2 I 2026-05-08T10:14:00+05:30 9277 2026-04-30T00:00:00+05:30 518 5181 3500 165.0840 0.5500 26 I 2026-05-08T10:14:00+05:30 9276 2026-04-30T00:00:00+05:30 518 5142 78101 91.7800 0.3100 204 I 2026-05-08T10:14:00+05:30 9963 2026-04-30T00:00:00+05:30 518 416 13000 614.9650 2.0600 26 I 2026-05-08T10:14:00+05:30 9717 2026-04-30T00:00:00+05:30 518 29633 2000 93.5570 0.3100 26 I 2026-05-08T10:14:00+05:30 9716 2026-04-30T00:00:00+05:30 518 29633 2000 93.6340 0.3100 26 I 2026-05-08T10:14:00+05:30 9715 2026-04-30T00:00:00+05:30 518 27493 5000 235.2980 0.7900 2 I 2026-05-08T10:14:00+05:30 9714 2026-04-30T00:00:00+05:30 518 27493 2500 117.8690 0.4000 2 I 2026-05-08T10:14:00+05:30 9713 2026-04-30T00:00:00+05:30 518 27443 4000 189.0260 0.6300 2 I 2026-05-08T10:14:00+05:30 9712 2026-04-30T00:00:00+05:30 518 26179 4000 188.0310 0.6300 26 I 2026-05-08T10:14:00+05:30 9711 2026-04-30T00:00:00+05:30 518 26179 1500 70.1960 0.2400 26 I 2026-05-08T10:14:00+05:30 9710 2026-04-30T00:00:00+05:30 518 25336 10000 472.8160 1.5900 26 I 2026-05-08T10:14:00+05:30 9709 2026-04-30T00:00:00+05:30 518 24821 5000 235.7490 0.7900 26 I 2026-05-08T10:14:00+05:30 9708 2026-04-30T00:00:00+05:30 518 24821 2000 94.4730 0.3200 26 I 2026-05-08T10:14:00+05:30 9707 2026-04-30T00:00:00+05:30 518 24821 2000 94.5690 0.3200 26 I 2026-05-08T10:14:00+05:30 9706 2026-04-30T00:00:00+05:30 518 24821 1000 47.2940 0.1600 26 I 2026-05-08T10:14:00+05:30 9705 2026-04-30T00:00:00+05:30 518 24716 7500 351.4190 1.1800 26 I 2026-05-08T10:14:00+05:30 9704 2026-04-30T00:00:00+05:30 518 24692 1000 46.9990 0.1600 26 I 2026-05-08T10:14:00+05:30 9703 2026-04-30T00:00:00+05:30 518 23831 5000 236.2070 0.7900 26 I 2026-05-08T10:14:00+05:30 9702 2026-04-30T00:00:00+05:30 518 23831 5000 236.7130 0.7900 26 I 2026-05-08T10:14:00+05:30 9701 2026-04-30T00:00:00+05:30 518 23831 4500 211.8860 0.7100 26 I 2026-05-08T10:14:00+05:30 9700 2026-04-30T00:00:00+05:30 518 22711 5000 235.1370 0.7900 26 I 2026-05-08T10:14:00+05:30 9699 2026-04-30T00:00:00+05:30 518 21728 6000 282.7520 0.9500 2 I 2026-05-08T10:14:00+05:30 9698 2026-04-30T00:00:00+05:30 518 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 9697 2026-04-30T00:00:00+05:30 518 21611 4400 213.7590 0.7200 26 I 2026-05-08T10:14:00+05:30 9696 2026-04-30T00:00:00+05:30 518 21207 4000 188.5280 0.6300 26 I 2026-05-08T10:14:00+05:30 9555 2026-04-30T00:00:00+05:30 518 20808 5000 238.0830 0.8000 26 I 2026-05-08T10:14:00+05:30 9554 2026-04-30T00:00:00+05:30 518 20808 4000 189.5340 0.6400 26 I 2026-05-08T10:14:00+05:30 9553 2026-04-30T00:00:00+05:30 518 20602 6000 296.5580 0.9900 26 I 2026-05-08T10:14:00+05:30 9552 2026-04-30T00:00:00+05:30 518 20602 4000 191.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 9551 2026-04-30T00:00:00+05:30 518 20602 4000 187.7520 0.6300 26 I 2026-05-08T10:14:00+05:30 9550 2026-04-30T00:00:00+05:30 518 20602 2600 120.6450 0.4000 26 I 2026-05-08T10:14:00+05:30 9549 2026-04-30T00:00:00+05:30 518 20602 2000 93.5520 0.3100 26 I 2026-05-08T10:14:00+05:30 9260 2026-04-30T00:00:00+05:30 518 451 4000 192.3280 0.6400 2 I 2026-05-08T10:14:00+05:30 9261 2026-04-30T00:00:00+05:30 518 451 4500 212.1470 0.7100 2 I 2026-05-08T10:14:00+05:30 9262 2026-04-30T00:00:00+05:30 518 451 5000 237.4030 0.8000 2 I 2026-05-08T10:14:00+05:30 9263 2026-04-30T00:00:00+05:30 518 451 6000 284.2970 0.9500 2 I 2026-05-08T10:14:00+05:30 9264 2026-04-30T00:00:00+05:30 518 451 6000 282.5070 0.9500 2 I 2026-05-08T10:14:00+05:30 17837 2026-04-30T00:00:00+05:30 519 19137 456600 4.5580 0.0200 29 I 2026-05-08T10:14:00+05:30 17838 2026-04-30T00:00:00+05:30 519 19137 6500000 64.7590 0.2200 29 I 2026-05-08T10:14:00+05:30 17839 2026-04-30T00:00:00+05:30 519 19137 10000000 97.9870 0.3300 29 I 2026-05-08T10:14:00+05:30 17840 2026-04-30T00:00:00+05:30 519 19137 12500000 123.6250 0.4100 29 I 2026-05-08T10:14:00+05:30 17841 2026-04-30T00:00:00+05:30 519 19137 15000000 149.2850 0.5000 29 I 2026-05-08T10:14:00+05:30 17842 2026-04-30T00:00:00+05:30 519 19137 20000000 196.3970 0.6600 29 I 2026-05-08T10:14:00+05:30 17843 2026-04-30T00:00:00+05:30 519 19137 30000000 295.8260 0.9900 29 I 2026-05-08T10:14:00+05:30 17844 2026-04-30T00:00:00+05:30 519 19137 35000000 347.9870 1.1700 29 I 2026-05-08T10:14:00+05:30 17845 2026-04-30T00:00:00+05:30 519 19137 38500000 377.6830 1.2700 29 I 2026-05-08T10:14:00+05:30 17846 2026-04-30T00:00:00+05:30 519 19137 43000000 424.4740 1.4200 29 I 2026-05-08T10:14:00+05:30 17847 2026-04-30T00:00:00+05:30 519 19137 50000000 493.0430 1.6500 29 I 2026-05-08T10:14:00+05:30 17848 2026-04-30T00:00:00+05:30 519 20602 1000 46.7870 0.1600 26 I 2026-05-08T10:14:00+05:30 17849 2026-04-30T00:00:00+05:30 519 20602 2000 93.5520 0.3100 26 I 2026-05-08T10:14:00+05:30 17850 2026-04-30T00:00:00+05:30 519 20602 2600 120.6450 0.4000 26 I 2026-05-08T10:14:00+05:30 17851 2026-04-30T00:00:00+05:30 519 20602 4000 187.7520 0.6300 26 I 2026-05-08T10:14:00+05:30 17852 2026-04-30T00:00:00+05:30 519 20602 4000 191.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 17853 2026-04-30T00:00:00+05:30 519 20602 6000 296.5580 0.9900 26 I 2026-05-08T10:14:00+05:30 17854 2026-04-30T00:00:00+05:30 519 20808 4000 189.5340 0.6400 26 I 2026-05-08T10:14:00+05:30 17855 2026-04-30T00:00:00+05:30 519 20808 5000 238.0830 0.8000 26 I 2026-05-08T10:14:00+05:30 17856 2026-04-30T00:00:00+05:30 519 21207 4000 188.5280 0.6300 26 I 2026-05-08T10:14:00+05:30 17857 2026-04-30T00:00:00+05:30 519 21611 4400 213.7590 0.7200 26 I 2026-05-08T10:14:00+05:30 17858 2026-04-30T00:00:00+05:30 519 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 17859 2026-04-30T00:00:00+05:30 519 21728 6000 282.7520 0.9500 2 I 2026-05-08T10:14:00+05:30 17997 2026-04-30T00:00:00+05:30 519 22711 5000 235.1370 0.7900 26 I 2026-05-08T10:14:00+05:30 17998 2026-04-30T00:00:00+05:30 519 23831 4500 211.8860 0.7100 26 I 2026-05-08T10:14:00+05:30 17999 2026-04-30T00:00:00+05:30 519 23831 5000 236.7130 0.7900 26 I 2026-05-08T10:14:00+05:30 18000 2026-04-30T00:00:00+05:30 519 23831 5000 236.2070 0.7900 26 I 2026-05-08T10:14:00+05:30 18001 2026-04-30T00:00:00+05:30 519 24692 1000 46.9990 0.1600 26 I 2026-05-08T10:14:00+05:30 18002 2026-04-30T00:00:00+05:30 519 24716 7500 351.4190 1.1800 26 I 2026-05-08T10:14:00+05:30 18003 2026-04-30T00:00:00+05:30 519 24821 1000 47.2940 0.1600 26 I 2026-05-08T10:14:00+05:30 18004 2026-04-30T00:00:00+05:30 519 24821 2000 94.5690 0.3200 26 I 2026-05-08T10:14:00+05:30 18005 2026-04-30T00:00:00+05:30 519 24821 2000 94.4730 0.3200 26 I 2026-05-08T10:14:00+05:30 18006 2026-04-30T00:00:00+05:30 519 24821 5000 235.7490 0.7900 26 I 2026-05-08T10:14:00+05:30 18007 2026-04-30T00:00:00+05:30 519 25336 10000 472.8160 1.5900 26 I 2026-05-08T10:14:00+05:30 18008 2026-04-30T00:00:00+05:30 519 26179 1500 70.1960 0.2400 26 I 2026-05-08T10:14:00+05:30 18009 2026-04-30T00:00:00+05:30 519 26179 4000 188.0310 0.6300 26 I 2026-05-08T10:14:00+05:30 18010 2026-04-30T00:00:00+05:30 519 27443 4000 189.0260 0.6300 2 I 2026-05-08T10:14:00+05:30 18011 2026-04-30T00:00:00+05:30 519 27493 2500 117.8690 0.4000 2 I 2026-05-08T10:14:00+05:30 18012 2026-04-30T00:00:00+05:30 519 27493 5000 235.2980 0.7900 2 I 2026-05-08T10:14:00+05:30 18013 2026-04-30T00:00:00+05:30 519 29633 2000 93.6340 0.3100 26 I 2026-05-08T10:14:00+05:30 18014 2026-04-30T00:00:00+05:30 519 29633 2000 93.5570 0.3100 26 I 2026-05-08T10:14:00+05:30 17795 2026-04-30T00:00:00+05:30 519 5974 2000 96.6420 0.3200 2 I 2026-05-08T10:14:00+05:30 17796 2026-04-30T00:00:00+05:30 519 5974 5000 236.1610 0.7900 2 I 2026-05-08T10:14:00+05:30 17797 2026-04-30T00:00:00+05:30 519 5974 8000 385.7680 1.2900 2 I 2026-05-08T10:14:00+05:30 17798 2026-04-30T00:00:00+05:30 519 5974 10000 473.5750 1.5900 2 I 2026-05-08T10:14:00+05:30 17799 2026-04-30T00:00:00+05:30 519 5974 10000 475.4670 1.5900 2 I 2026-05-08T10:14:00+05:30 17800 2026-04-30T00:00:00+05:30 519 5974 17000 806.1460 2.7000 2 I 2026-05-08T10:14:00+05:30 17801 2026-04-30T00:00:00+05:30 519 6218 500 23.7280 0.0800 2 I 2026-05-08T10:14:00+05:30 17802 2026-04-30T00:00:00+05:30 519 6218 2000 94.6460 0.3200 2 I 2026-05-08T10:14:00+05:30 17803 2026-04-30T00:00:00+05:30 519 6218 2000 94.1680 0.3200 2 I 2026-05-08T10:14:00+05:30 17804 2026-04-30T00:00:00+05:30 519 6218 2500 117.8530 0.4000 2 I 2026-05-08T10:14:00+05:30 17805 2026-04-30T00:00:00+05:30 519 6218 7000 333.1860 1.1200 2 I 2026-05-08T10:14:00+05:30 17806 2026-04-30T00:00:00+05:30 519 6218 13000 616.8290 2.0700 2 I 2026-05-08T10:14:00+05:30 17807 2026-04-30T00:00:00+05:30 519 6218 15500 734.8740 2.4600 2 I 2026-05-08T10:14:00+05:30 17808 2026-04-30T00:00:00+05:30 519 6221 4000 195.1640 0.6500 2 I 2026-05-08T10:14:00+05:30 17809 2026-04-30T00:00:00+05:30 519 6221 11500 546.6520 1.8300 2 I 2026-05-08T10:14:00+05:30 17810 2026-04-30T00:00:00+05:30 519 6223 3000 142.8490 0.4800 2 I 2026-05-08T10:14:00+05:30 17811 2026-04-30T00:00:00+05:30 519 6223 10000 476.0720 1.6000 2 I 2026-05-08T10:14:00+05:30 17812 2026-04-30T00:00:00+05:30 519 6320 10000 474.6190 1.5900 2 I 2026-05-08T10:14:00+05:30 17813 2026-04-30T00:00:00+05:30 519 6467 12000 564.0050 1.8900 2 I 2026-05-08T10:14:00+05:30 17814 2026-04-30T00:00:00+05:30 519 6467 13000 612.8730 2.0500 2 I 2026-05-08T10:14:00+05:30 17815 2026-04-30T00:00:00+05:30 519 6713 20000 943.3570 3.1600 2 I 2026-05-08T10:14:00+05:30 17816 2026-04-30T00:00:00+05:30 519 6816 20000000 201.1850 0.6700 123 I 2026-05-08T10:14:00+05:30 17817 2026-04-30T00:00:00+05:30 519 6841 7000 329.5120 1.1000 26 I 2026-05-08T10:14:00+05:30 17818 2026-04-30T00:00:00+05:30 519 7296 4000 189.9630 0.6400 2 I 2026-05-08T10:14:00+05:30 17819 2026-04-30T00:00:00+05:30 519 7296 10000 472.6970 1.5800 2 I 2026-05-08T10:14:00+05:30 17820 2026-04-30T00:00:00+05:30 519 7296 10000 471.8670 1.5800 2 I 2026-05-08T10:14:00+05:30 17821 2026-04-30T00:00:00+05:30 519 7296 10000 473.8150 1.5900 2 I 2026-05-08T10:14:00+05:30 17822 2026-04-30T00:00:00+05:30 519 7296 14000 665.8990 2.2300 2 I 2026-05-08T10:14:00+05:30 17823 2026-04-30T00:00:00+05:30 519 7296 15500 735.4400 2.4700 2 I 2026-05-08T10:14:00+05:30 17824 2026-04-30T00:00:00+05:30 519 7411 500000 5.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 17825 2026-04-30T00:00:00+05:30 519 15671 5000000 50.0240 0.1700 123 I 2026-05-08T10:14:00+05:30 17826 2026-04-30T00:00:00+05:30 519 15907 20000 944.5570 3.1700 2 I 2026-05-08T10:14:00+05:30 17827 2026-04-30T00:00:00+05:30 519 16029 10000 480.0110 1.6100 26 I 2026-05-08T10:14:00+05:30 17828 2026-04-30T00:00:00+05:30 519 16822 1000 47.0140 0.1600 26 I 2026-05-08T10:14:00+05:30 17829 2026-04-30T00:00:00+05:30 519 16822 2000 94.3680 0.3200 26 I 2026-05-08T10:14:00+05:30 17830 2026-04-30T00:00:00+05:30 519 16822 3000 141.6370 0.4700 26 I 2026-05-08T10:14:00+05:30 17831 2026-04-30T00:00:00+05:30 519 17117 4000 194.0860 0.6500 26 I 2026-05-08T10:14:00+05:30 17832 2026-04-30T00:00:00+05:30 519 18695 3000 140.8940 0.4700 26 I 2026-05-08T10:14:00+05:30 17833 2026-04-30T00:00:00+05:30 519 18695 4000 188.8390 0.6300 26 I 2026-05-08T10:14:00+05:30 17834 2026-04-30T00:00:00+05:30 519 18743 4000 188.5100 0.6300 26 I 2026-05-08T10:14:00+05:30 17835 2026-04-30T00:00:00+05:30 519 18743 5000 235.5910 0.7900 26 I 2026-05-08T10:14:00+05:30 17836 2026-04-30T00:00:00+05:30 519 18778 2000 94.5780 0.3200 26 I 2026-05-08T10:14:00+05:30 18264 2026-04-30T00:00:00+05:30 519 5926 11500 541.4940 1.8200 2 I 2026-05-08T10:14:00+05:30 18263 2026-04-30T00:00:00+05:30 519 5926 4500 213.2460 0.7200 2 I 2026-05-08T10:14:00+05:30 18262 2026-04-30T00:00:00+05:30 519 5926 4000 194.9920 0.6500 2 I 2026-05-08T10:14:00+05:30 18261 2026-04-30T00:00:00+05:30 519 5926 4000 189.8210 0.6400 2 I 2026-05-08T10:14:00+05:30 18260 2026-04-30T00:00:00+05:30 519 5926 3000 141.5970 0.4700 2 I 2026-05-08T10:14:00+05:30 18259 2026-04-30T00:00:00+05:30 519 5926 1500 71.0230 0.2400 2 I 2026-05-08T10:14:00+05:30 18258 2026-04-30T00:00:00+05:30 519 5745 9000 428.0920 1.4400 2 I 2026-05-08T10:14:00+05:30 18257 2026-04-30T00:00:00+05:30 519 5181 3500 165.0840 0.5500 26 I 2026-05-08T10:14:00+05:30 18256 2026-04-30T00:00:00+05:30 519 5142 78101 91.7800 0.3100 204 I 2026-05-08T10:14:00+05:30 18255 2026-04-30T00:00:00+05:30 519 5142 0 -618.8680 -2.0800 81 I 2026-05-08T10:14:00+05:30 18254 2026-04-30T00:00:00+05:30 519 5142 0 453.0930 1.5200 50 I 2026-05-08T10:14:00+05:30 18253 2026-04-30T00:00:00+05:30 519 2118 10000 476.4480 1.6000 2 I 2026-05-08T10:14:00+05:30 18252 2026-04-30T00:00:00+05:30 519 1755 6000 292.5960 0.9800 2 I 2026-05-08T10:14:00+05:30 18251 2026-04-30T00:00:00+05:30 519 1751 20000 944.4830 3.1700 2 I 2026-05-08T10:14:00+05:30 18239 2026-04-30T00:00:00+05:30 519 416 13000 614.9650 2.0600 26 I 2026-05-08T10:14:00+05:30 18240 2026-04-30T00:00:00+05:30 519 451 4000 192.3280 0.6400 2 I 2026-05-08T10:14:00+05:30 18241 2026-04-30T00:00:00+05:30 519 451 4500 212.1470 0.7100 2 I 2026-05-08T10:14:00+05:30 18242 2026-04-30T00:00:00+05:30 519 451 5000 237.4030 0.8000 2 I 2026-05-08T10:14:00+05:30 18243 2026-04-30T00:00:00+05:30 519 451 6000 284.2970 0.9500 2 I 2026-05-08T10:14:00+05:30 18244 2026-04-30T00:00:00+05:30 519 451 6000 282.5070 0.9500 2 I 2026-05-08T10:14:00+05:30 18245 2026-04-30T00:00:00+05:30 519 451 6000 285.9010 0.9600 2 I 2026-05-08T10:14:00+05:30 18246 2026-04-30T00:00:00+05:30 519 451 7000 333.2380 1.1200 2 I 2026-05-08T10:14:00+05:30 18247 2026-04-30T00:00:00+05:30 519 452 9000 425.2510 1.4300 2 I 2026-05-08T10:14:00+05:30 18248 2026-04-30T00:00:00+05:30 519 534 5000 234.9190 0.7900 26 I 2026-05-08T10:14:00+05:30 18249 2026-04-30T00:00:00+05:30 519 740 3000 141.2470 0.4700 26 I 2026-05-08T10:14:00+05:30 18250 2026-04-30T00:00:00+05:30 519 1622 2000 94.9720 0.3200 2 I 2026-05-08T10:14:00+05:30 12355 2026-04-30T00:00:00+05:30 520 29633 2000 93.6340 0.3100 26 I 2026-05-08T10:14:00+05:30 12354 2026-04-30T00:00:00+05:30 520 27493 5000 235.2980 0.7900 2 I 2026-05-08T10:14:00+05:30 12353 2026-04-30T00:00:00+05:30 520 27493 2500 117.8690 0.4000 2 I 2026-05-08T10:14:00+05:30 12352 2026-04-30T00:00:00+05:30 520 27443 4000 189.0260 0.6300 2 I 2026-05-08T10:14:00+05:30 12351 2026-04-30T00:00:00+05:30 520 26179 4000 188.0310 0.6300 26 I 2026-05-08T10:14:00+05:30 12350 2026-04-30T00:00:00+05:30 520 26179 1500 70.1960 0.2400 26 I 2026-05-08T10:14:00+05:30 12349 2026-04-30T00:00:00+05:30 520 25336 10000 472.8160 1.5900 26 I 2026-05-08T10:14:00+05:30 12348 2026-04-30T00:00:00+05:30 520 24821 5000 235.7490 0.7900 26 I 2026-05-08T10:14:00+05:30 12347 2026-04-30T00:00:00+05:30 520 24821 2000 94.4730 0.3200 26 I 2026-05-08T10:14:00+05:30 12346 2026-04-30T00:00:00+05:30 520 24821 2000 94.5690 0.3200 26 I 2026-05-08T10:14:00+05:30 12345 2026-04-30T00:00:00+05:30 520 24821 1000 47.2940 0.1600 26 I 2026-05-08T10:14:00+05:30 12048 2026-04-30T00:00:00+05:30 520 20602 1000 46.7870 0.1600 26 I 2026-05-08T10:14:00+05:30 12047 2026-04-30T00:00:00+05:30 520 19137 50000000 493.0430 1.6500 29 I 2026-05-08T10:14:00+05:30 12046 2026-04-30T00:00:00+05:30 520 19137 43000000 424.4740 1.4200 29 I 2026-05-08T10:14:00+05:30 12045 2026-04-30T00:00:00+05:30 520 19137 38500000 377.6830 1.2700 29 I 2026-05-08T10:14:00+05:30 12044 2026-04-30T00:00:00+05:30 520 19137 35000000 347.9870 1.1700 29 I 2026-05-08T10:14:00+05:30 12043 2026-04-30T00:00:00+05:30 520 19137 30000000 295.8260 0.9900 29 I 2026-05-08T10:14:00+05:30 12042 2026-04-30T00:00:00+05:30 520 19137 20000000 196.3970 0.6600 29 I 2026-05-08T10:14:00+05:30 12041 2026-04-30T00:00:00+05:30 520 19137 15000000 149.2850 0.5000 29 I 2026-05-08T10:14:00+05:30 12040 2026-04-30T00:00:00+05:30 520 19137 12500000 123.6250 0.4100 29 I 2026-05-08T10:14:00+05:30 12039 2026-04-30T00:00:00+05:30 520 19137 10000000 97.9870 0.3300 29 I 2026-05-08T10:14:00+05:30 12038 2026-04-30T00:00:00+05:30 520 19137 6500000 64.7590 0.2200 29 I 2026-05-08T10:14:00+05:30 12037 2026-04-30T00:00:00+05:30 520 19137 456600 4.5580 0.0200 29 I 2026-05-08T10:14:00+05:30 12036 2026-04-30T00:00:00+05:30 520 18778 2000 94.5780 0.3200 26 I 2026-05-08T10:14:00+05:30 12035 2026-04-30T00:00:00+05:30 520 18743 5000 235.5910 0.7900 26 I 2026-05-08T10:14:00+05:30 12034 2026-04-30T00:00:00+05:30 520 18743 4000 188.5100 0.6300 26 I 2026-05-08T10:14:00+05:30 12033 2026-04-30T00:00:00+05:30 520 18695 4000 188.8390 0.6300 26 I 2026-05-08T10:14:00+05:30 12032 2026-04-30T00:00:00+05:30 520 18695 3000 140.8940 0.4700 26 I 2026-05-08T10:14:00+05:30 12031 2026-04-30T00:00:00+05:30 520 17117 4000 194.0860 0.6500 26 I 2026-05-08T10:14:00+05:30 12030 2026-04-30T00:00:00+05:30 520 16822 3000 141.6370 0.4700 26 I 2026-05-08T10:14:00+05:30 12029 2026-04-30T00:00:00+05:30 520 16822 2000 94.3680 0.3200 26 I 2026-05-08T10:14:00+05:30 12028 2026-04-30T00:00:00+05:30 520 16822 1000 47.0140 0.1600 26 I 2026-05-08T10:14:00+05:30 12027 2026-04-30T00:00:00+05:30 520 16029 10000 480.0110 1.6100 26 I 2026-05-08T10:14:00+05:30 12026 2026-04-30T00:00:00+05:30 520 15907 20000 944.5570 3.1700 2 I 2026-05-08T10:14:00+05:30 12025 2026-04-30T00:00:00+05:30 520 15671 5000000 50.0240 0.1700 123 I 2026-05-08T10:14:00+05:30 12024 2026-04-30T00:00:00+05:30 520 7411 500000 5.0090 0.0200 123 I 2026-05-08T10:14:00+05:30 12023 2026-04-30T00:00:00+05:30 520 7296 15500 735.4400 2.4700 2 I 2026-05-08T10:14:00+05:30 12022 2026-04-30T00:00:00+05:30 520 7296 14000 665.8990 2.2300 2 I 2026-05-08T10:14:00+05:30 12021 2026-04-30T00:00:00+05:30 520 7296 10000 473.8150 1.5900 2 I 2026-05-08T10:14:00+05:30 12020 2026-04-30T00:00:00+05:30 520 7296 10000 471.8670 1.5800 2 I 2026-05-08T10:14:00+05:30 12019 2026-04-30T00:00:00+05:30 520 7296 10000 472.6970 1.5800 2 I 2026-05-08T10:14:00+05:30 12344 2026-04-30T00:00:00+05:30 520 24716 7500 351.4190 1.1800 26 I 2026-05-08T10:14:00+05:30 12343 2026-04-30T00:00:00+05:30 520 24692 1000 46.9990 0.1600 26 I 2026-05-08T10:14:00+05:30 12342 2026-04-30T00:00:00+05:30 520 23831 5000 236.2070 0.7900 26 I 2026-05-08T10:14:00+05:30 12341 2026-04-30T00:00:00+05:30 520 23831 5000 236.7130 0.7900 26 I 2026-05-08T10:14:00+05:30 12340 2026-04-30T00:00:00+05:30 520 23831 4500 211.8860 0.7100 26 I 2026-05-08T10:14:00+05:30 12339 2026-04-30T00:00:00+05:30 520 22711 5000 235.1370 0.7900 26 I 2026-05-08T10:14:00+05:30 12338 2026-04-30T00:00:00+05:30 520 21728 6000 282.7520 0.9500 2 I 2026-05-08T10:14:00+05:30 12337 2026-04-30T00:00:00+05:30 520 21728 5000 233.8650 0.7800 2 I 2026-05-08T10:14:00+05:30 12336 2026-04-30T00:00:00+05:30 520 21611 4400 213.7590 0.7200 26 I 2026-05-08T10:14:00+05:30 12335 2026-04-30T00:00:00+05:30 520 21207 4000 188.5280 0.6300 26 I 2026-05-08T10:14:00+05:30 12334 2026-04-30T00:00:00+05:30 520 20808 5000 238.0830 0.8000 26 I 2026-05-08T10:14:00+05:30 12333 2026-04-30T00:00:00+05:30 520 20808 4000 189.5340 0.6400 26 I 2026-05-08T10:14:00+05:30 12332 2026-04-30T00:00:00+05:30 520 20602 6000 296.5580 0.9900 26 I 2026-05-08T10:14:00+05:30 12331 2026-04-30T00:00:00+05:30 520 20602 4000 191.3910 0.6400 26 I 2026-05-08T10:14:00+05:30 12330 2026-04-30T00:00:00+05:30 520 20602 4000 187.7520 0.6300 26 I 2026-05-08T10:14:00+05:30 12329 2026-04-30T00:00:00+05:30 520 20602 2600 120.6450 0.4000 26 I 2026-05-08T10:14:00+05:30 12328 2026-04-30T00:00:00+05:30 520 20602 2000 93.5520 0.3100 26 I 2026-05-08T10:14:00+05:30 11908 2026-04-30T00:00:00+05:30 520 534 5000 234.9190 0.7900 26 I 2026-05-08T10:14:00+05:30 11907 2026-04-30T00:00:00+05:30 520 452 9000 425.2510 1.4300 2 I 2026-05-08T10:14:00+05:30 11906 2026-04-30T00:00:00+05:30 520 451 7000 333.2380 1.1200 2 I 2026-05-08T10:14:00+05:30 11905 2026-04-30T00:00:00+05:30 520 451 6000 285.9010 0.9600 2 I 2026-05-08T10:14:00+05:30 11904 2026-04-30T00:00:00+05:30 520 451 6000 282.5070 0.9500 2 I 2026-05-08T10:14:00+05:30 11903 2026-04-30T00:00:00+05:30 520 451 6000 284.2970 0.9500 2 I 2026-05-08T10:14:00+05:30 11902 2026-04-30T00:00:00+05:30 520 451 5000 237.4030 0.8000 2 I 2026-05-08T10:14:00+05:30 11988 2026-04-30T00:00:00+05:30 520 5745 9000 428.0920 1.4400 2 I 2026-05-08T10:14:00+05:30 11989 2026-04-30T00:00:00+05:30 520 5926 1500 71.0230 0.2400 2 I 2026-05-08T10:14:00+05:30 11990 2026-04-30T00:00:00+05:30 520 5926 3000 141.5970 0.4700 2 I 2026-05-08T10:14:00+05:30 11991 2026-04-30T00:00:00+05:30 520 5926 4000 189.8210 0.6400 2 I 2026-05-08T10:14:00+05:30 11992 2026-04-30T00:00:00+05:30 520 5926 4000 194.9920 0.6500 2 I 2026-05-08T10:14:00+05:30 11993 2026-04-30T00:00:00+05:30 520 5926 4500 213.2460 0.7200 2 I 2026-05-08T10:14:00+05:30 11994 2026-04-30T00:00:00+05:30 520 5926 11500 541.4940 1.8200 2 I 2026-05-08T10:14:00+05:30 11995 2026-04-30T00:00:00+05:30 520 5974 2000 96.6420 0.3200 2 I 2026-05-08T10:14:00+05:30 11996 2026-04-30T00:00:00+05:30 520 5974 5000 236.1610 0.7900 2 I 2026-05-08T10:14:00+05:30 11997 2026-04-30T00:00:00+05:30 520 5974 8000 385.7680 1.2900 2 I 2026-05-08T10:14:00+05:30 11998 2026-04-30T00:00:00+05:30 520 5974 10000 473.5750 1.5900 2 I 2026-05-08T10:14:00+05:30 11999 2026-04-30T00:00:00+05:30 520 5974 10000 475.4670 1.5900 2 I 2026-05-08T10:14:00+05:30 12000 2026-04-30T00:00:00+05:30 520 5974 17000 806.1460 2.7000 2 I 2026-05-08T10:14:00+05:30 11983 2026-04-30T00:00:00+05:30 520 2118 10000 476.4480 1.6000 2 I 2026-05-08T10:14:00+05:30 11984 2026-04-30T00:00:00+05:30 520 5142 0 453.0930 1.5200 50 I 2026-05-08T10:14:00+05:30 11985 2026-04-30T00:00:00+05:30 520 5142 0 -618.8680 -2.0800 81 I 2026-05-08T10:14:00+05:30 11986 2026-04-30T00:00:00+05:30 520 5142 78101 91.7800 0.3100 204 I 2026-05-08T10:14:00+05:30 11987 2026-04-30T00:00:00+05:30 520 5181 3500 165.0840 0.5500 26 I 2026-05-08T10:14:00+05:30 12001 2026-04-30T00:00:00+05:30 520 6218 500 23.7280 0.0800 2 I 2026-05-08T10:14:00+05:30 12002 2026-04-30T00:00:00+05:30 520 6218 2000 94.6460 0.3200 2 I 2026-05-08T10:14:00+05:30 12003 2026-04-30T00:00:00+05:30 520 6218 2000 94.1680 0.3200 2 I 2026-05-08T10:14:00+05:30 12004 2026-04-30T00:00:00+05:30 520 6218 2500 117.8530 0.4000 2 I 2026-05-08T10:14:00+05:30 12005 2026-04-30T00:00:00+05:30 520 6218 7000 333.1860 1.1200 2 I 2026-05-08T10:14:00+05:30 12006 2026-04-30T00:00:00+05:30 520 6218 13000 616.8290 2.0700 2 I 2026-05-08T10:14:00+05:30 12007 2026-04-30T00:00:00+05:30 520 6218 15500 734.8740 2.4600 2 I 2026-05-08T10:14:00+05:30 12008 2026-04-30T00:00:00+05:30 520 6221 4000 195.1640 0.6500 2 I 2026-05-08T10:14:00+05:30 12009 2026-04-30T00:00:00+05:30 520 6221 11500 546.6520 1.8300 2 I 2026-05-08T10:14:00+05:30 12010 2026-04-30T00:00:00+05:30 520 6223 3000 142.8490 0.4800 2 I 2026-05-08T10:14:00+05:30 12011 2026-04-30T00:00:00+05:30 520 6223 10000 476.0720 1.6000 2 I 2026-05-08T10:14:00+05:30 12012 2026-04-30T00:00:00+05:30 520 6320 10000 474.6190 1.5900 2 I 2026-05-08T10:14:00+05:30 12013 2026-04-30T00:00:00+05:30 520 6467 12000 564.0050 1.8900 2 I 2026-05-08T10:14:00+05:30 12014 2026-04-30T00:00:00+05:30 520 6467 13000 612.8730 2.0500 2 I 2026-05-08T10:14:00+05:30 12015 2026-04-30T00:00:00+05:30 520 6713 20000 943.3570 3.1600 2 I 2026-05-08T10:14:00+05:30 12016 2026-04-30T00:00:00+05:30 520 6816 20000000 201.1850 0.6700 123 I 2026-05-08T10:14:00+05:30 12017 2026-04-30T00:00:00+05:30 520 6841 7000 329.5120 1.1000 26 I 2026-05-08T10:14:00+05:30 12018 2026-04-30T00:00:00+05:30 520 7296 4000 189.9630 0.6400 2 I 2026-05-08T10:14:00+05:30 11899 2026-04-30T00:00:00+05:30 520 416 13000 614.9650 2.0600 26 I 2026-05-08T10:14:00+05:30 11900 2026-04-30T00:00:00+05:30 520 451 4000 192.3280 0.6400 2 I 2026-05-08T10:14:00+05:30 11901 2026-04-30T00:00:00+05:30 520 451 4500 212.1470 0.7100 2 I 2026-05-08T10:14:00+05:30 11912 2026-04-30T00:00:00+05:30 520 1755 6000 292.5960 0.9800 2 I 2026-05-08T10:14:00+05:30 11911 2026-04-30T00:00:00+05:30 520 1751 20000 944.4830 3.1700 2 I 2026-05-08T10:14:00+05:30 11910 2026-04-30T00:00:00+05:30 520 1622 2000 94.9720 0.3200 2 I 2026-05-08T10:14:00+05:30 11909 2026-04-30T00:00:00+05:30 520 740 3000 141.2470 0.4700 26 I 2026-05-08T10:14:00+05:30 12356 2026-04-30T00:00:00+05:30 520 29633 2000 93.5570 0.3100 26 I 2026-05-08T10:14:00+05:30 54154 2026-04-30T00:00:00+05:30 523 6552 3000000 30.0900 0.0400 123 I 2026-05-08T10:14:00+05:30 54155 2026-04-30T00:00:00+05:30 523 6734 6000 299.7980 0.4100 26 I 2026-05-08T10:14:00+05:30 54156 2026-04-30T00:00:00+05:30 523 6734 11000 549.3530 0.7500 26 I 2026-05-08T10:14:00+05:30 54157 2026-04-30T00:00:00+05:30 523 6841 2000 99.7660 0.1400 26 I 2026-05-08T10:14:00+05:30 54158 2026-04-30T00:00:00+05:30 523 6841 4000 198.2930 0.2700 26 I 2026-05-08T10:14:00+05:30 54159 2026-04-30T00:00:00+05:30 523 6841 8000 397.9820 0.5500 26 I 2026-05-08T10:14:00+05:30 54160 2026-04-30T00:00:00+05:30 523 6841 10000 498.7410 0.6800 26 I 2026-05-08T10:14:00+05:30 54161 2026-04-30T00:00:00+05:30 523 6841 10000 498.3760 0.6800 26 I 2026-05-08T10:14:00+05:30 54162 2026-04-30T00:00:00+05:30 523 7296 1000 49.5320 0.0700 26 I 2026-05-08T10:14:00+05:30 54163 2026-04-30T00:00:00+05:30 523 7296 2000 99.9000 0.1400 26 I 2026-05-08T10:14:00+05:30 54164 2026-04-30T00:00:00+05:30 523 7296 2000 99.8830 0.1400 26 I 2026-05-08T10:14:00+05:30 54165 2026-04-30T00:00:00+05:30 523 7296 6000 299.1360 0.4100 26 I 2026-05-08T10:14:00+05:30 54166 2026-04-30T00:00:00+05:30 523 7296 15000 744.2660 1.0200 26 I 2026-05-08T10:14:00+05:30 54167 2026-04-30T00:00:00+05:30 523 7296 22000 1097.5970 1.5100 26 I 2026-05-08T10:14:00+05:30 54168 2026-04-30T00:00:00+05:30 523 7296 30000 1490.0490 2.0400 26 I 2026-05-08T10:14:00+05:30 54169 2026-04-30T00:00:00+05:30 523 16029 7000 347.1690 0.4800 26 I 2026-05-08T10:14:00+05:30 54153 2026-04-30T00:00:00+05:30 523 6539 8300 412.0880 0.5700 26 I 2026-05-08T10:14:00+05:30 54152 2026-04-30T00:00:00+05:30 523 6539 2800 138.7650 0.1900 26 I 2026-05-08T10:14:00+05:30 54151 2026-04-30T00:00:00+05:30 523 6467 30000 1486.3070 2.0400 2 I 2026-05-08T10:14:00+05:30 54150 2026-04-30T00:00:00+05:30 523 6467 5000 247.9740 0.3400 2 I 2026-05-08T10:14:00+05:30 54149 2026-04-30T00:00:00+05:30 523 6456 10000 498.3120 0.6800 26 I 2026-05-08T10:14:00+05:30 54148 2026-04-30T00:00:00+05:30 523 6456 8000 399.0080 0.5500 26 I 2026-05-08T10:14:00+05:30 54147 2026-04-30T00:00:00+05:30 523 6456 7000 347.0570 0.4800 26 I 2026-05-08T10:14:00+05:30 54146 2026-04-30T00:00:00+05:30 523 6456 5000 248.9350 0.3400 26 I 2026-05-08T10:14:00+05:30 54145 2026-04-30T00:00:00+05:30 523 6434 2000 99.5560 0.1400 26 I 2026-05-08T10:14:00+05:30 54144 2026-04-30T00:00:00+05:30 523 6320 11000 546.7230 0.7500 26 I 2026-05-08T10:14:00+05:30 54143 2026-04-30T00:00:00+05:30 523 6320 5000 248.9240 0.3400 26 I 2026-05-08T10:14:00+05:30 54142 2026-04-30T00:00:00+05:30 523 6320 1000 49.7770 0.0700 2 I 2026-05-08T10:14:00+05:30 54141 2026-04-30T00:00:00+05:30 523 6221 30500 1511.6270 2.0700 2 I 2026-05-08T10:14:00+05:30 54140 2026-04-30T00:00:00+05:30 523 6221 26000 1280.9860 1.7600 2 I 2026-05-08T10:14:00+05:30 53946 2026-04-30T00:00:00+05:30 523 6221 5000 249.2900 0.3400 2 I 2026-05-08T10:14:00+05:30 53945 2026-04-30T00:00:00+05:30 523 6221 4000 199.3650 0.2700 2 I 2026-05-08T10:14:00+05:30 53944 2026-04-30T00:00:00+05:30 523 6221 3000 149.3740 0.2000 2 I 2026-05-08T10:14:00+05:30 54170 2026-04-30T00:00:00+05:30 523 16822 1500 74.3470 0.1000 26 I 2026-05-08T10:14:00+05:30 54171 2026-04-30T00:00:00+05:30 523 16870 6000 296.2810 0.4100 26 I 2026-05-08T10:14:00+05:30 54172 2026-04-30T00:00:00+05:30 523 17024 1500 74.8340 0.1000 26 I 2026-05-08T10:14:00+05:30 54173 2026-04-30T00:00:00+05:30 523 17024 3500 173.7300 0.2400 26 I 2026-05-08T10:14:00+05:30 54174 2026-04-30T00:00:00+05:30 523 18179 6000 298.6700 0.4100 26 I 2026-05-08T10:14:00+05:30 54175 2026-04-30T00:00:00+05:30 523 18695 5000 246.4320 0.3400 26 I 2026-05-08T10:14:00+05:30 54176 2026-04-30T00:00:00+05:30 523 18695 5000 247.5540 0.3400 26 I 2026-05-08T10:14:00+05:30 54177 2026-04-30T00:00:00+05:30 523 18743 100 4.9810 0.0100 26 I 2026-05-08T10:14:00+05:30 54178 2026-04-30T00:00:00+05:30 523 18743 4000 197.2440 0.2700 26 I 2026-05-08T10:14:00+05:30 54179 2026-04-30T00:00:00+05:30 523 18743 5000 249.1930 0.3400 26 I 2026-05-08T10:14:00+05:30 54180 2026-04-30T00:00:00+05:30 523 18743 6000 299.2490 0.4100 26 I 2026-05-08T10:14:00+05:30 54181 2026-04-30T00:00:00+05:30 523 18743 10000 499.5630 0.6900 26 I 2026-05-08T10:14:00+05:30 54182 2026-04-30T00:00:00+05:30 523 18743 20000 986.7770 1.3500 26 I 2026-05-08T10:14:00+05:30 54183 2026-04-30T00:00:00+05:30 523 18778 6200 305.3620 0.4200 26 I 2026-05-08T10:14:00+05:30 54184 2026-04-30T00:00:00+05:30 523 18913 1000 49.2960 0.0700 26 I 2026-05-08T10:14:00+05:30 54185 2026-04-30T00:00:00+05:30 523 18913 3000 149.2230 0.2000 26 I 2026-05-08T10:14:00+05:30 54186 2026-04-30T00:00:00+05:30 523 18913 4000 198.2460 0.2700 26 I 2026-05-08T10:14:00+05:30 54187 2026-04-30T00:00:00+05:30 523 19121 4000 199.5940 0.2700 26 I 2026-05-08T10:14:00+05:30 54188 2026-04-30T00:00:00+05:30 523 19137 500000 4.9710 0.0100 29 I 2026-05-08T10:14:00+05:30 54189 2026-04-30T00:00:00+05:30 523 19137 5500000 54.7960 0.0800 29 I 2026-05-08T10:14:00+05:30 54190 2026-04-30T00:00:00+05:30 523 19137 25500000 255.0000 0.3500 29 I 2026-05-08T10:14:00+05:30 54191 2026-04-30T00:00:00+05:30 523 19137 30000000 297.0580 0.4100 29 I 2026-05-08T10:14:00+05:30 54192 2026-04-30T00:00:00+05:30 523 19137 38500000 384.2950 0.5300 29 I 2026-05-08T10:14:00+05:30 54193 2026-04-30T00:00:00+05:30 523 19137 40000000 398.5150 0.5500 29 I 2026-05-08T10:14:00+05:30 54194 2026-04-30T00:00:00+05:30 523 19137 47500000 472.7370 0.6500 29 I 2026-05-08T10:14:00+05:30 54195 2026-04-30T00:00:00+05:30 523 19137 79000000 783.0520 1.0700 29 I 2026-05-08T10:14:00+05:30 54196 2026-04-30T00:00:00+05:30 523 19137 200000000 1998.3220 2.7400 29 I 2026-05-08T10:14:00+05:30 54197 2026-04-30T00:00:00+05:30 523 19137 277960600 2760.6320 3.7900 29 I 2026-05-08T10:14:00+05:30 54198 2026-04-30T00:00:00+05:30 523 19137 325000000 3237.9360 4.4400 29 I 2026-05-08T10:14:00+05:30 54199 2026-04-30T00:00:00+05:30 523 19137 385000000 3808.1890 5.2300 29 I 2026-05-08T10:14:00+05:30 54200 2026-04-30T00:00:00+05:30 523 20605 1500 148.4620 0.2000 3 I 2026-05-08T10:14:00+05:30 54201 2026-04-30T00:00:00+05:30 523 20605 2000 99.3840 0.1400 26 I 2026-05-08T10:14:00+05:30 54202 2026-04-30T00:00:00+05:30 523 20710 2000 98.5490 0.1400 26 I 2026-05-08T10:14:00+05:30 54270 2026-04-30T00:00:00+05:30 523 20765 5000 249.2290 0.3400 26 I 2026-05-08T10:14:00+05:30 53604 2026-04-30T00:00:00+05:30 523 39 3000 148.7630 0.2000 26 I 2026-05-08T10:14:00+05:30 53605 2026-04-30T00:00:00+05:30 523 416 500 5.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 53606 2026-04-30T00:00:00+05:30 523 416 5000 246.7700 0.3400 26 I 2026-05-08T10:14:00+05:30 53607 2026-04-30T00:00:00+05:30 523 416 17900 883.6000 1.2100 26 I 2026-05-08T10:14:00+05:30 53608 2026-04-30T00:00:00+05:30 523 451 2000 98.5630 0.1400 2 I 2026-05-08T10:14:00+05:30 53881 2026-04-30T00:00:00+05:30 523 451 4500 223.7450 0.3100 2 I 2026-05-08T10:14:00+05:30 53882 2026-04-30T00:00:00+05:30 523 451 5000 248.5220 0.3400 2 I 2026-05-08T10:14:00+05:30 53883 2026-04-30T00:00:00+05:30 523 451 9500 473.9050 0.6500 2 I 2026-05-08T10:14:00+05:30 53884 2026-04-30T00:00:00+05:30 523 451 10000 498.4920 0.6800 2 I 2026-05-08T10:14:00+05:30 53885 2026-04-30T00:00:00+05:30 523 451 12000 594.7360 0.8200 2 I 2026-05-08T10:14:00+05:30 53886 2026-04-30T00:00:00+05:30 523 451 40000 1984.8120 2.7200 2 I 2026-05-08T10:14:00+05:30 53887 2026-04-30T00:00:00+05:30 523 452 8000 399.6670 0.5500 2 I 2026-05-08T10:14:00+05:30 53888 2026-04-30T00:00:00+05:30 523 452 10000 497.9800 0.6800 2 I 2026-05-08T10:14:00+05:30 53889 2026-04-30T00:00:00+05:30 523 452 20000 998.3340 1.3700 2 I 2026-05-08T10:14:00+05:30 53890 2026-04-30T00:00:00+05:30 523 452 25000 1238.2830 1.7000 2 I 2026-05-08T10:14:00+05:30 53891 2026-04-30T00:00:00+05:30 523 452 40000 1982.2640 2.7200 2 I 2026-05-08T10:14:00+05:30 53892 2026-04-30T00:00:00+05:30 523 525 20000 997.9980 1.3700 26 I 2026-05-08T10:14:00+05:30 53893 2026-04-30T00:00:00+05:30 523 534 5000 249.4230 0.3400 26 I 2026-05-08T10:14:00+05:30 53894 2026-04-30T00:00:00+05:30 523 740 4000 198.3530 0.2700 26 I 2026-05-08T10:14:00+05:30 53895 2026-04-30T00:00:00+05:30 523 740 5000 249.1350 0.3400 26 I 2026-05-08T10:14:00+05:30 53896 2026-04-30T00:00:00+05:30 523 1140 1000 49.7600 0.0700 2 I 2026-05-08T10:14:00+05:30 53897 2026-04-30T00:00:00+05:30 523 1140 10000 495.4150 0.6800 2 I 2026-05-08T10:14:00+05:30 53898 2026-04-30T00:00:00+05:30 523 1315 1500 73.9650 0.1000 26 I 2026-05-08T10:14:00+05:30 53899 2026-04-30T00:00:00+05:30 523 1353 5000 247.8790 0.3400 26 I 2026-05-08T10:14:00+05:30 53900 2026-04-30T00:00:00+05:30 523 1578 1500 74.2480 0.1000 26 I 2026-05-08T10:14:00+05:30 53901 2026-04-30T00:00:00+05:30 523 1751 10000 498.5190 0.6800 2 I 2026-05-08T10:14:00+05:30 53902 2026-04-30T00:00:00+05:30 523 1751 14000 693.6020 0.9500 2 I 2026-05-08T10:14:00+05:30 53903 2026-04-30T00:00:00+05:30 523 1751 20000 998.2770 1.3700 2 I 2026-05-08T10:14:00+05:30 53904 2026-04-30T00:00:00+05:30 523 1755 2000 99.8840 0.1400 2 I 2026-05-08T10:14:00+05:30 53905 2026-04-30T00:00:00+05:30 523 1755 5000 248.4790 0.3400 2 I 2026-05-08T10:14:00+05:30 53906 2026-04-30T00:00:00+05:30 523 1755 5000 249.4170 0.3400 2 I 2026-05-08T10:14:00+05:30 53907 2026-04-30T00:00:00+05:30 523 1755 10000 498.3970 0.6800 2 I 2026-05-08T10:14:00+05:30 53908 2026-04-30T00:00:00+05:30 523 2160 10000 495.3580 0.6800 26 I 2026-05-08T10:14:00+05:30 53909 2026-04-30T00:00:00+05:30 523 3252 5000 247.6930 0.3400 26 I 2026-05-08T10:14:00+05:30 53910 2026-04-30T00:00:00+05:30 523 3252 5000 247.6510 0.3400 26 I 2026-05-08T10:14:00+05:30 53911 2026-04-30T00:00:00+05:30 523 4043 6000 298.7190 0.4100 26 I 2026-05-08T10:14:00+05:30 53912 2026-04-30T00:00:00+05:30 523 4348 8000 396.7790 0.5400 26 I 2026-05-08T10:14:00+05:30 53913 2026-04-30T00:00:00+05:30 523 4671 5000 247.6550 0.3400 2 I 2026-05-08T10:14:00+05:30 53914 2026-04-30T00:00:00+05:30 523 5039 10600 529.5420 0.7300 26 I 2026-05-08T10:14:00+05:30 53915 2026-04-30T00:00:00+05:30 523 5039 15000 744.7680 1.0200 26 I 2026-05-08T10:14:00+05:30 53916 2026-04-30T00:00:00+05:30 523 5109 30000 1479.8150 2.0300 26 I 2026-05-08T10:14:00+05:30 53917 2026-04-30T00:00:00+05:30 523 5142 0 50.9910 0.0700 50 I 2026-05-08T10:14:00+05:30 53918 2026-04-30T00:00:00+05:30 523 5142 0 1219.0390 1.6700 57 I 2026-05-08T10:14:00+05:30 53919 2026-04-30T00:00:00+05:30 523 5142 0 -6127.5200 -8.3900 81 I 2026-05-08T10:14:00+05:30 53920 2026-04-30T00:00:00+05:30 523 5142 165673 194.6880 0.2700 204 I 2026-05-08T10:14:00+05:30 53921 2026-04-30T00:00:00+05:30 523 5190 700 70.0270 0.1000 3 I 2026-05-08T10:14:00+05:30 53922 2026-04-30T00:00:00+05:30 523 5190 25000 250.4640 0.3400 3 I 2026-05-08T10:14:00+05:30 53923 2026-04-30T00:00:00+05:30 523 5190 28000 280.6140 0.3900 3 I 2026-05-08T10:14:00+05:30 53924 2026-04-30T00:00:00+05:30 523 5190 26000 1287.7750 1.7700 26 I 2026-05-08T10:14:00+05:30 53925 2026-04-30T00:00:00+05:30 523 5191 40 5.0110 0.0100 1 I 2026-05-08T10:14:00+05:30 53926 2026-04-30T00:00:00+05:30 523 5858 500 24.9790 0.0300 2 I 2026-05-08T10:14:00+05:30 53927 2026-04-30T00:00:00+05:30 523 5858 5000 249.5430 0.3400 2 I 2026-05-08T10:14:00+05:30 53928 2026-04-30T00:00:00+05:30 523 5917 2500 123.4710 0.1700 26 I 2026-05-08T10:14:00+05:30 53929 2026-04-30T00:00:00+05:30 523 5917 2500 123.4490 0.1700 26 I 2026-05-08T10:14:00+05:30 53930 2026-04-30T00:00:00+05:30 523 5917 2500 123.4260 0.1700 26 I 2026-05-08T10:14:00+05:30 53931 2026-04-30T00:00:00+05:30 523 5917 2500 123.4040 0.1700 26 I 2026-05-08T10:14:00+05:30 53932 2026-04-30T00:00:00+05:30 523 5926 8000 396.0220 0.5400 2 I 2026-05-08T10:14:00+05:30 53933 2026-04-30T00:00:00+05:30 523 5926 19000 943.4250 1.2900 2 I 2026-05-08T10:14:00+05:30 53934 2026-04-30T00:00:00+05:30 523 5974 5000 248.4990 0.3400 26 I 2026-05-08T10:14:00+05:30 53935 2026-04-30T00:00:00+05:30 523 5974 8000 395.1150 0.5400 26 I 2026-05-08T10:14:00+05:30 53936 2026-04-30T00:00:00+05:30 523 5974 8000 398.5720 0.5500 26 I 2026-05-08T10:14:00+05:30 53937 2026-04-30T00:00:00+05:30 523 5974 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 53938 2026-04-30T00:00:00+05:30 523 5974 20000 990.9140 1.3600 26 I 2026-05-08T10:14:00+05:30 53939 2026-04-30T00:00:00+05:30 523 6001 10000 493.4500 0.6800 26 I 2026-05-08T10:14:00+05:30 53940 2026-04-30T00:00:00+05:30 523 6218 3000 149.8260 0.2100 2 I 2026-05-08T10:14:00+05:30 53941 2026-04-30T00:00:00+05:30 523 6218 10000 497.8350 0.6800 2 I 2026-05-08T10:14:00+05:30 53942 2026-04-30T00:00:00+05:30 523 6221 1000 49.6460 0.0700 2 I 2026-05-08T10:14:00+05:30 53943 2026-04-30T00:00:00+05:30 523 6221 3000 149.1390 0.2000 2 I 2026-05-08T10:14:00+05:30 54300 2026-04-30T00:00:00+05:30 523 25489 6000 295.4060 0.4100 26 I 2026-05-08T10:14:00+05:30 54301 2026-04-30T00:00:00+05:30 523 25489 8000 397.2400 0.5500 26 I 2026-05-08T10:14:00+05:30 54302 2026-04-30T00:00:00+05:30 523 25489 12000 591.1520 0.8100 26 I 2026-05-08T10:14:00+05:30 54303 2026-04-30T00:00:00+05:30 523 27456 30000 1486.1820 2.0400 2 I 2026-05-08T10:14:00+05:30 54304 2026-04-30T00:00:00+05:30 523 28594 2000 98.3750 0.1300 26 I 2026-05-08T10:14:00+05:30 54305 2026-04-30T00:00:00+05:30 523 29241 10000 492.1830 0.6800 26 I 2026-05-08T10:14:00+05:30 54306 2026-04-30T00:00:00+05:30 523 29633 6000 299.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 54299 2026-04-30T00:00:00+05:30 523 25489 6000 295.6330 0.4100 26 I 2026-05-08T10:14:00+05:30 54298 2026-04-30T00:00:00+05:30 523 25489 6000 296.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 54297 2026-04-30T00:00:00+05:30 523 25364 25000 1238.8460 1.7000 26 I 2026-05-08T10:14:00+05:30 54296 2026-04-30T00:00:00+05:30 523 25364 10000 498.8910 0.6800 26 I 2026-05-08T10:14:00+05:30 54295 2026-04-30T00:00:00+05:30 523 25364 5000 249.0970 0.3400 26 I 2026-05-08T10:14:00+05:30 54294 2026-04-30T00:00:00+05:30 523 25364 5000 249.4880 0.3400 26 I 2026-05-08T10:14:00+05:30 54293 2026-04-30T00:00:00+05:30 523 25336 1000 49.8760 0.0700 26 I 2026-05-08T10:14:00+05:30 54292 2026-04-30T00:00:00+05:30 523 25336 10000 100.1680 0.1400 3 I 2026-05-08T10:14:00+05:30 54291 2026-04-30T00:00:00+05:30 523 24821 10000 495.1560 0.6800 26 I 2026-05-08T10:14:00+05:30 54290 2026-04-30T00:00:00+05:30 523 24821 3500 174.3770 0.2400 26 I 2026-05-08T10:14:00+05:30 54289 2026-04-30T00:00:00+05:30 523 24821 500 24.9020 0.0300 26 I 2026-05-08T10:14:00+05:30 54288 2026-04-30T00:00:00+05:30 523 24230 32000 320.1680 0.4400 3 I 2026-05-08T10:14:00+05:30 54287 2026-04-30T00:00:00+05:30 523 24007 950 95.0600 0.1300 113 I 2026-05-08T10:14:00+05:30 54286 2026-04-30T00:00:00+05:30 523 24007 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 54285 2026-04-30T00:00:00+05:30 523 24007 10000 495.9670 0.6800 26 I 2026-05-08T10:14:00+05:30 54284 2026-04-30T00:00:00+05:30 523 23831 10000 498.1370 0.6800 26 I 2026-05-08T10:14:00+05:30 54283 2026-04-30T00:00:00+05:30 523 23242 5000 245.7110 0.3400 26 I 2026-05-08T10:14:00+05:30 54282 2026-04-30T00:00:00+05:30 523 23242 4000 199.5850 0.2700 26 I 2026-05-08T10:14:00+05:30 54281 2026-04-30T00:00:00+05:30 523 23138 15000 738.6620 1.0100 2 I 2026-05-08T10:14:00+05:30 54280 2026-04-30T00:00:00+05:30 523 23138 8000 397.2660 0.5500 2 I 2026-05-08T10:14:00+05:30 54279 2026-04-30T00:00:00+05:30 523 23138 2000 99.3340 0.1400 2 I 2026-05-08T10:14:00+05:30 54278 2026-04-30T00:00:00+05:30 523 22986 21200 1056.8250 1.4500 26 I 2026-05-08T10:14:00+05:30 54277 2026-04-30T00:00:00+05:30 523 22895 4000 197.1880 0.2700 26 I 2026-05-08T10:14:00+05:30 54276 2026-04-30T00:00:00+05:30 523 22895 4000 198.2830 0.2700 26 I 2026-05-08T10:14:00+05:30 54275 2026-04-30T00:00:00+05:30 523 22711 6000 299.4410 0.4100 26 I 2026-05-08T10:14:00+05:30 54274 2026-04-30T00:00:00+05:30 523 21659 350 35.0200 0.0500 1 I 2026-05-08T10:14:00+05:30 54273 2026-04-30T00:00:00+05:30 523 21480 5000 249.7080 0.3400 26 I 2026-05-08T10:14:00+05:30 54272 2026-04-30T00:00:00+05:30 523 21427 15000 746.5700 1.0200 26 I 2026-05-08T10:14:00+05:30 54271 2026-04-30T00:00:00+05:30 523 20808 3150 314.8550 0.4300 3 I 2026-05-08T10:14:00+05:30 14591 2026-04-30T00:00:00+05:30 524 6552 3000000 30.0900 0.0400 123 I 2026-05-08T10:14:00+05:30 14592 2026-04-30T00:00:00+05:30 524 6734 6000 299.7980 0.4100 26 I 2026-05-08T10:14:00+05:30 14593 2026-04-30T00:00:00+05:30 524 6734 11000 549.3530 0.7500 26 I 2026-05-08T10:14:00+05:30 14594 2026-04-30T00:00:00+05:30 524 6841 2000 99.7660 0.1400 26 I 2026-05-08T10:14:00+05:30 14595 2026-04-30T00:00:00+05:30 524 6841 4000 198.2930 0.2700 26 I 2026-05-08T10:14:00+05:30 14596 2026-04-30T00:00:00+05:30 524 6841 8000 397.9820 0.5500 26 I 2026-05-08T10:14:00+05:30 14794 2026-04-30T00:00:00+05:30 524 6841 10000 498.7410 0.6800 26 I 2026-05-08T10:14:00+05:30 14795 2026-04-30T00:00:00+05:30 524 6841 10000 498.3760 0.6800 26 I 2026-05-08T10:14:00+05:30 14796 2026-04-30T00:00:00+05:30 524 7296 1000 49.5320 0.0700 26 I 2026-05-08T10:14:00+05:30 14797 2026-04-30T00:00:00+05:30 524 7296 2000 99.9000 0.1400 26 I 2026-05-08T10:14:00+05:30 14798 2026-04-30T00:00:00+05:30 524 7296 2000 99.8830 0.1400 26 I 2026-05-08T10:14:00+05:30 14799 2026-04-30T00:00:00+05:30 524 7296 6000 299.1360 0.4100 26 I 2026-05-08T10:14:00+05:30 14800 2026-04-30T00:00:00+05:30 524 7296 15000 744.2660 1.0200 26 I 2026-05-08T10:14:00+05:30 14801 2026-04-30T00:00:00+05:30 524 7296 22000 1097.5970 1.5100 26 I 2026-05-08T10:14:00+05:30 14802 2026-04-30T00:00:00+05:30 524 7296 30000 1490.0490 2.0400 26 I 2026-05-08T10:14:00+05:30 14803 2026-04-30T00:00:00+05:30 524 16029 7000 347.1690 0.4800 26 I 2026-05-08T10:14:00+05:30 14804 2026-04-30T00:00:00+05:30 524 16822 1500 74.3470 0.1000 26 I 2026-05-08T10:14:00+05:30 14590 2026-04-30T00:00:00+05:30 524 6539 8300 412.0880 0.5700 26 I 2026-05-08T10:14:00+05:30 14569 2026-04-30T00:00:00+05:30 524 6001 10000 493.4500 0.6800 26 I 2026-05-08T10:14:00+05:30 14570 2026-04-30T00:00:00+05:30 524 6218 3000 149.8260 0.2100 2 I 2026-05-08T10:14:00+05:30 14571 2026-04-30T00:00:00+05:30 524 6218 10000 497.8350 0.6800 2 I 2026-05-08T10:14:00+05:30 14572 2026-04-30T00:00:00+05:30 524 6221 1000 49.6460 0.0700 2 I 2026-05-08T10:14:00+05:30 14573 2026-04-30T00:00:00+05:30 524 6221 3000 149.1390 0.2000 2 I 2026-05-08T10:14:00+05:30 14574 2026-04-30T00:00:00+05:30 524 6221 3000 149.3740 0.2000 2 I 2026-05-08T10:14:00+05:30 14575 2026-04-30T00:00:00+05:30 524 6221 4000 199.3650 0.2700 2 I 2026-05-08T10:14:00+05:30 14576 2026-04-30T00:00:00+05:30 524 6221 5000 249.2900 0.3400 2 I 2026-05-08T10:14:00+05:30 14577 2026-04-30T00:00:00+05:30 524 6221 26000 1280.9860 1.7600 2 I 2026-05-08T10:14:00+05:30 14578 2026-04-30T00:00:00+05:30 524 6221 30500 1511.6270 2.0700 2 I 2026-05-08T10:14:00+05:30 14579 2026-04-30T00:00:00+05:30 524 6320 1000 49.7770 0.0700 2 I 2026-05-08T10:14:00+05:30 14580 2026-04-30T00:00:00+05:30 524 6320 5000 248.9240 0.3400 26 I 2026-05-08T10:14:00+05:30 14581 2026-04-30T00:00:00+05:30 524 6320 11000 546.7230 0.7500 26 I 2026-05-08T10:14:00+05:30 14582 2026-04-30T00:00:00+05:30 524 6434 2000 99.5560 0.1400 26 I 2026-05-08T10:14:00+05:30 14583 2026-04-30T00:00:00+05:30 524 6456 5000 248.9350 0.3400 26 I 2026-05-08T10:14:00+05:30 14584 2026-04-30T00:00:00+05:30 524 6456 7000 347.0570 0.4800 26 I 2026-05-08T10:14:00+05:30 14585 2026-04-30T00:00:00+05:30 524 6456 8000 399.0080 0.5500 26 I 2026-05-08T10:14:00+05:30 14586 2026-04-30T00:00:00+05:30 524 6456 10000 498.3120 0.6800 26 I 2026-05-08T10:14:00+05:30 14587 2026-04-30T00:00:00+05:30 524 6467 5000 247.9740 0.3400 2 I 2026-05-08T10:14:00+05:30 14588 2026-04-30T00:00:00+05:30 524 6467 30000 1486.3070 2.0400 2 I 2026-05-08T10:14:00+05:30 14589 2026-04-30T00:00:00+05:30 524 6539 2800 138.7650 0.1900 26 I 2026-05-08T10:14:00+05:30 14935 2026-04-30T00:00:00+05:30 524 416 17900 883.6000 1.2100 26 I 2026-05-08T10:14:00+05:30 14934 2026-04-30T00:00:00+05:30 524 416 5000 246.7700 0.3400 26 I 2026-05-08T10:14:00+05:30 14933 2026-04-30T00:00:00+05:30 524 416 500 5.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 14932 2026-04-30T00:00:00+05:30 524 39 3000 148.7630 0.2000 26 I 2026-05-08T10:14:00+05:30 14856 2026-04-30T00:00:00+05:30 524 24821 500 24.9020 0.0300 26 I 2026-05-08T10:14:00+05:30 14855 2026-04-30T00:00:00+05:30 524 24230 32000 320.1680 0.4400 3 I 2026-05-08T10:14:00+05:30 14854 2026-04-30T00:00:00+05:30 524 24007 950 95.0600 0.1300 113 I 2026-05-08T10:14:00+05:30 14853 2026-04-30T00:00:00+05:30 524 24007 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 14852 2026-04-30T00:00:00+05:30 524 24007 10000 495.9670 0.6800 26 I 2026-05-08T10:14:00+05:30 14851 2026-04-30T00:00:00+05:30 524 23831 10000 498.1370 0.6800 26 I 2026-05-08T10:14:00+05:30 14850 2026-04-30T00:00:00+05:30 524 23242 5000 245.7110 0.3400 26 I 2026-05-08T10:14:00+05:30 14849 2026-04-30T00:00:00+05:30 524 23242 4000 199.5850 0.2700 26 I 2026-05-08T10:14:00+05:30 14848 2026-04-30T00:00:00+05:30 524 23138 15000 738.6620 1.0100 2 I 2026-05-08T10:14:00+05:30 14847 2026-04-30T00:00:00+05:30 524 23138 8000 397.2660 0.5500 2 I 2026-05-08T10:14:00+05:30 14846 2026-04-30T00:00:00+05:30 524 23138 2000 99.3340 0.1400 2 I 2026-05-08T10:14:00+05:30 14845 2026-04-30T00:00:00+05:30 524 22986 21200 1056.8250 1.4500 26 I 2026-05-08T10:14:00+05:30 14844 2026-04-30T00:00:00+05:30 524 22895 4000 197.1880 0.2700 26 I 2026-05-08T10:14:00+05:30 14843 2026-04-30T00:00:00+05:30 524 22895 4000 198.2830 0.2700 26 I 2026-05-08T10:14:00+05:30 14842 2026-04-30T00:00:00+05:30 524 22711 6000 299.4410 0.4100 26 I 2026-05-08T10:14:00+05:30 14841 2026-04-30T00:00:00+05:30 524 21659 350 35.0200 0.0500 1 I 2026-05-08T10:14:00+05:30 14840 2026-04-30T00:00:00+05:30 524 21480 5000 249.7080 0.3400 26 I 2026-05-08T10:14:00+05:30 14839 2026-04-30T00:00:00+05:30 524 21427 15000 746.5700 1.0200 26 I 2026-05-08T10:14:00+05:30 14838 2026-04-30T00:00:00+05:30 524 20808 3150 314.8550 0.4300 3 I 2026-05-08T10:14:00+05:30 14837 2026-04-30T00:00:00+05:30 524 20765 5000 249.2290 0.3400 26 I 2026-05-08T10:14:00+05:30 14836 2026-04-30T00:00:00+05:30 524 20710 2000 98.5490 0.1400 26 I 2026-05-08T10:14:00+05:30 14835 2026-04-30T00:00:00+05:30 524 20605 2000 99.3840 0.1400 26 I 2026-05-08T10:14:00+05:30 14834 2026-04-30T00:00:00+05:30 524 20605 1500 148.4620 0.2000 3 I 2026-05-08T10:14:00+05:30 14833 2026-04-30T00:00:00+05:30 524 19137 385000000 3808.1890 5.2300 29 I 2026-05-08T10:14:00+05:30 14832 2026-04-30T00:00:00+05:30 524 19137 325000000 3237.9360 4.4400 29 I 2026-05-08T10:14:00+05:30 14831 2026-04-30T00:00:00+05:30 524 19137 277960600 2760.6320 3.7900 29 I 2026-05-08T10:14:00+05:30 14830 2026-04-30T00:00:00+05:30 524 19137 200000000 1998.3220 2.7400 29 I 2026-05-08T10:14:00+05:30 14829 2026-04-30T00:00:00+05:30 524 19137 79000000 783.0520 1.0700 29 I 2026-05-08T10:14:00+05:30 14828 2026-04-30T00:00:00+05:30 524 19137 47500000 472.7370 0.6500 29 I 2026-05-08T10:14:00+05:30 14827 2026-04-30T00:00:00+05:30 524 19137 40000000 398.5150 0.5500 29 I 2026-05-08T10:14:00+05:30 14826 2026-04-30T00:00:00+05:30 524 19137 38500000 384.2950 0.5300 29 I 2026-05-08T10:14:00+05:30 14825 2026-04-30T00:00:00+05:30 524 19137 30000000 297.0580 0.4100 29 I 2026-05-08T10:14:00+05:30 14824 2026-04-30T00:00:00+05:30 524 19137 25500000 255.0000 0.3500 29 I 2026-05-08T10:14:00+05:30 14823 2026-04-30T00:00:00+05:30 524 19137 5500000 54.7960 0.0800 29 I 2026-05-08T10:14:00+05:30 14822 2026-04-30T00:00:00+05:30 524 19137 500000 4.9710 0.0100 29 I 2026-05-08T10:14:00+05:30 14821 2026-04-30T00:00:00+05:30 524 19121 4000 199.5940 0.2700 26 I 2026-05-08T10:14:00+05:30 14820 2026-04-30T00:00:00+05:30 524 18913 4000 198.2460 0.2700 26 I 2026-05-08T10:14:00+05:30 14819 2026-04-30T00:00:00+05:30 524 18913 3000 149.2230 0.2000 26 I 2026-05-08T10:14:00+05:30 14818 2026-04-30T00:00:00+05:30 524 18913 1000 49.2960 0.0700 26 I 2026-05-08T10:14:00+05:30 14817 2026-04-30T00:00:00+05:30 524 18778 6200 305.3620 0.4200 26 I 2026-05-08T10:14:00+05:30 15609 2026-04-30T00:00:00+05:30 524 24821 3500 174.3770 0.2400 26 I 2026-05-08T10:14:00+05:30 15610 2026-04-30T00:00:00+05:30 524 24821 10000 495.1560 0.6800 26 I 2026-05-08T10:14:00+05:30 15611 2026-04-30T00:00:00+05:30 524 25336 10000 100.1680 0.1400 3 I 2026-05-08T10:14:00+05:30 15612 2026-04-30T00:00:00+05:30 524 25336 1000 49.8760 0.0700 26 I 2026-05-08T10:14:00+05:30 15613 2026-04-30T00:00:00+05:30 524 25364 5000 249.4880 0.3400 26 I 2026-05-08T10:14:00+05:30 15614 2026-04-30T00:00:00+05:30 524 25364 5000 249.0970 0.3400 26 I 2026-05-08T10:14:00+05:30 15615 2026-04-30T00:00:00+05:30 524 25364 10000 498.8910 0.6800 26 I 2026-05-08T10:14:00+05:30 15616 2026-04-30T00:00:00+05:30 524 25364 25000 1238.8460 1.7000 26 I 2026-05-08T10:14:00+05:30 15617 2026-04-30T00:00:00+05:30 524 25489 6000 296.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 15618 2026-04-30T00:00:00+05:30 524 25489 6000 295.6330 0.4100 26 I 2026-05-08T10:14:00+05:30 15619 2026-04-30T00:00:00+05:30 524 25489 6000 295.4060 0.4100 26 I 2026-05-08T10:14:00+05:30 15620 2026-04-30T00:00:00+05:30 524 25489 8000 397.2400 0.5500 26 I 2026-05-08T10:14:00+05:30 15621 2026-04-30T00:00:00+05:30 524 25489 12000 591.1520 0.8100 26 I 2026-05-08T10:14:00+05:30 15622 2026-04-30T00:00:00+05:30 524 27456 30000 1486.1820 2.0400 2 I 2026-05-08T10:14:00+05:30 15623 2026-04-30T00:00:00+05:30 524 28594 2000 98.3750 0.1300 26 I 2026-05-08T10:14:00+05:30 15624 2026-04-30T00:00:00+05:30 524 29241 10000 492.1830 0.6800 26 I 2026-05-08T10:14:00+05:30 15625 2026-04-30T00:00:00+05:30 524 29633 6000 299.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 14816 2026-04-30T00:00:00+05:30 524 18743 20000 986.7770 1.3500 26 I 2026-05-08T10:14:00+05:30 14815 2026-04-30T00:00:00+05:30 524 18743 10000 499.5630 0.6900 26 I 2026-05-08T10:14:00+05:30 14814 2026-04-30T00:00:00+05:30 524 18743 6000 299.2490 0.4100 26 I 2026-05-08T10:14:00+05:30 14813 2026-04-30T00:00:00+05:30 524 18743 5000 249.1930 0.3400 26 I 2026-05-08T10:14:00+05:30 14812 2026-04-30T00:00:00+05:30 524 18743 4000 197.2440 0.2700 26 I 2026-05-08T10:14:00+05:30 14811 2026-04-30T00:00:00+05:30 524 18743 100 4.9810 0.0100 26 I 2026-05-08T10:14:00+05:30 14810 2026-04-30T00:00:00+05:30 524 18695 5000 247.5540 0.3400 26 I 2026-05-08T10:14:00+05:30 14809 2026-04-30T00:00:00+05:30 524 18695 5000 246.4320 0.3400 26 I 2026-05-08T10:14:00+05:30 14808 2026-04-30T00:00:00+05:30 524 18179 6000 298.6700 0.4100 26 I 2026-05-08T10:14:00+05:30 14807 2026-04-30T00:00:00+05:30 524 17024 3500 173.7300 0.2400 26 I 2026-05-08T10:14:00+05:30 14806 2026-04-30T00:00:00+05:30 524 17024 1500 74.8340 0.1000 26 I 2026-05-08T10:14:00+05:30 14805 2026-04-30T00:00:00+05:30 524 16870 6000 296.2810 0.4100 26 I 2026-05-08T10:14:00+05:30 14568 2026-04-30T00:00:00+05:30 524 5974 20000 990.9140 1.3600 26 I 2026-05-08T10:14:00+05:30 14567 2026-04-30T00:00:00+05:30 524 5974 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 14566 2026-04-30T00:00:00+05:30 524 5974 8000 398.5720 0.5500 26 I 2026-05-08T10:14:00+05:30 14565 2026-04-30T00:00:00+05:30 524 5974 8000 395.1150 0.5400 26 I 2026-05-08T10:14:00+05:30 14564 2026-04-30T00:00:00+05:30 524 5974 5000 248.4990 0.3400 26 I 2026-05-08T10:14:00+05:30 14563 2026-04-30T00:00:00+05:30 524 5926 19000 943.4250 1.2900 2 I 2026-05-08T10:14:00+05:30 14562 2026-04-30T00:00:00+05:30 524 5926 8000 396.0220 0.5400 2 I 2026-05-08T10:14:00+05:30 14561 2026-04-30T00:00:00+05:30 524 5917 2500 123.4040 0.1700 26 I 2026-05-08T10:14:00+05:30 14560 2026-04-30T00:00:00+05:30 524 5917 2500 123.4260 0.1700 26 I 2026-05-08T10:14:00+05:30 14559 2026-04-30T00:00:00+05:30 524 5917 2500 123.4490 0.1700 26 I 2026-05-08T10:14:00+05:30 14558 2026-04-30T00:00:00+05:30 524 5917 2500 123.4710 0.1700 26 I 2026-05-08T10:14:00+05:30 14557 2026-04-30T00:00:00+05:30 524 5858 5000 249.5430 0.3400 2 I 2026-05-08T10:14:00+05:30 14556 2026-04-30T00:00:00+05:30 524 5858 500 24.9790 0.0300 2 I 2026-05-08T10:14:00+05:30 14555 2026-04-30T00:00:00+05:30 524 5191 40 5.0110 0.0100 1 I 2026-05-08T10:14:00+05:30 14554 2026-04-30T00:00:00+05:30 524 5190 26000 1287.7750 1.7700 26 I 2026-05-08T10:14:00+05:30 14553 2026-04-30T00:00:00+05:30 524 5190 28000 280.6140 0.3900 3 I 2026-05-08T10:14:00+05:30 14552 2026-04-30T00:00:00+05:30 524 5190 25000 250.4640 0.3400 3 I 2026-05-08T10:14:00+05:30 14551 2026-04-30T00:00:00+05:30 524 5190 700 70.0270 0.1000 3 I 2026-05-08T10:14:00+05:30 14550 2026-04-30T00:00:00+05:30 524 5142 165673 194.6880 0.2700 204 I 2026-05-08T10:14:00+05:30 14549 2026-04-30T00:00:00+05:30 524 5142 0 -6127.5200 -8.3900 81 I 2026-05-08T10:14:00+05:30 14548 2026-04-30T00:00:00+05:30 524 5142 0 1219.0390 1.6700 57 I 2026-05-08T10:14:00+05:30 14547 2026-04-30T00:00:00+05:30 524 5142 0 50.9910 0.0700 50 I 2026-05-08T10:14:00+05:30 14546 2026-04-30T00:00:00+05:30 524 5109 30000 1479.8150 2.0300 26 I 2026-05-08T10:14:00+05:30 14545 2026-04-30T00:00:00+05:30 524 5039 15000 744.7680 1.0200 26 I 2026-05-08T10:14:00+05:30 14544 2026-04-30T00:00:00+05:30 524 5039 10600 529.5420 0.7300 26 I 2026-05-08T10:14:00+05:30 14543 2026-04-30T00:00:00+05:30 524 4671 5000 247.6550 0.3400 2 I 2026-05-08T10:14:00+05:30 14542 2026-04-30T00:00:00+05:30 524 4348 8000 396.7790 0.5400 26 I 2026-05-08T10:14:00+05:30 14541 2026-04-30T00:00:00+05:30 524 4043 6000 298.7190 0.4100 26 I 2026-05-08T10:14:00+05:30 14540 2026-04-30T00:00:00+05:30 524 3252 5000 247.6510 0.3400 26 I 2026-05-08T10:14:00+05:30 14539 2026-04-30T00:00:00+05:30 524 3252 5000 247.6930 0.3400 26 I 2026-05-08T10:14:00+05:30 14384 2026-04-30T00:00:00+05:30 524 451 12000 594.7360 0.8200 2 I 2026-05-08T10:14:00+05:30 14383 2026-04-30T00:00:00+05:30 524 451 10000 498.4920 0.6800 2 I 2026-05-08T10:14:00+05:30 14382 2026-04-30T00:00:00+05:30 524 451 9500 473.9050 0.6500 2 I 2026-05-08T10:14:00+05:30 14381 2026-04-30T00:00:00+05:30 524 451 5000 248.5220 0.3400 2 I 2026-05-08T10:14:00+05:30 14380 2026-04-30T00:00:00+05:30 524 451 4500 223.7450 0.3100 2 I 2026-05-08T10:14:00+05:30 14385 2026-04-30T00:00:00+05:30 524 451 40000 1984.8120 2.7200 2 I 2026-05-08T10:14:00+05:30 14386 2026-04-30T00:00:00+05:30 524 452 8000 399.6670 0.5500 2 I 2026-05-08T10:14:00+05:30 14387 2026-04-30T00:00:00+05:30 524 452 10000 497.9800 0.6800 2 I 2026-05-08T10:14:00+05:30 14388 2026-04-30T00:00:00+05:30 524 452 20000 998.3340 1.3700 2 I 2026-05-08T10:14:00+05:30 14389 2026-04-30T00:00:00+05:30 524 452 25000 1238.2830 1.7000 2 I 2026-05-08T10:14:00+05:30 14390 2026-04-30T00:00:00+05:30 524 452 40000 1982.2640 2.7200 2 I 2026-05-08T10:14:00+05:30 14391 2026-04-30T00:00:00+05:30 524 525 20000 997.9980 1.3700 26 I 2026-05-08T10:14:00+05:30 14392 2026-04-30T00:00:00+05:30 524 534 5000 249.4230 0.3400 26 I 2026-05-08T10:14:00+05:30 14393 2026-04-30T00:00:00+05:30 524 740 4000 198.3530 0.2700 26 I 2026-05-08T10:14:00+05:30 14394 2026-04-30T00:00:00+05:30 524 740 5000 249.1350 0.3400 26 I 2026-05-08T10:14:00+05:30 14395 2026-04-30T00:00:00+05:30 524 1140 1000 49.7600 0.0700 2 I 2026-05-08T10:14:00+05:30 14396 2026-04-30T00:00:00+05:30 524 1140 10000 495.4150 0.6800 2 I 2026-05-08T10:14:00+05:30 14397 2026-04-30T00:00:00+05:30 524 1315 1500 73.9650 0.1000 26 I 2026-05-08T10:14:00+05:30 14398 2026-04-30T00:00:00+05:30 524 1353 5000 247.8790 0.3400 26 I 2026-05-08T10:14:00+05:30 14399 2026-04-30T00:00:00+05:30 524 1578 1500 74.2480 0.1000 26 I 2026-05-08T10:14:00+05:30 14400 2026-04-30T00:00:00+05:30 524 1751 10000 498.5190 0.6800 2 I 2026-05-08T10:14:00+05:30 14532 2026-04-30T00:00:00+05:30 524 1751 14000 693.6020 0.9500 2 I 2026-05-08T10:14:00+05:30 14533 2026-04-30T00:00:00+05:30 524 1751 20000 998.2770 1.3700 2 I 2026-05-08T10:14:00+05:30 14534 2026-04-30T00:00:00+05:30 524 1755 2000 99.8840 0.1400 2 I 2026-05-08T10:14:00+05:30 14535 2026-04-30T00:00:00+05:30 524 1755 5000 248.4790 0.3400 2 I 2026-05-08T10:14:00+05:30 14536 2026-04-30T00:00:00+05:30 524 1755 5000 249.4170 0.3400 2 I 2026-05-08T10:14:00+05:30 14537 2026-04-30T00:00:00+05:30 524 1755 10000 498.3970 0.6800 2 I 2026-05-08T10:14:00+05:30 14538 2026-04-30T00:00:00+05:30 524 2160 10000 495.3580 0.6800 26 I 2026-05-08T10:14:00+05:30 14379 2026-04-30T00:00:00+05:30 524 451 2000 98.5630 0.1400 2 I 2026-05-08T10:14:00+05:30 23931 2026-04-30T00:00:00+05:30 525 22895 4000 198.2830 0.2700 26 I 2026-05-08T10:14:00+05:30 23930 2026-04-30T00:00:00+05:30 525 22711 6000 299.4410 0.4100 26 I 2026-05-08T10:14:00+05:30 23929 2026-04-30T00:00:00+05:30 525 21659 350 35.0200 0.0500 1 I 2026-05-08T10:14:00+05:30 23928 2026-04-30T00:00:00+05:30 525 21480 5000 249.7080 0.3400 26 I 2026-05-08T10:14:00+05:30 23927 2026-04-30T00:00:00+05:30 525 21427 15000 746.5700 1.0200 26 I 2026-05-08T10:14:00+05:30 23926 2026-04-30T00:00:00+05:30 525 20808 3150 314.8550 0.4300 3 I 2026-05-08T10:14:00+05:30 23925 2026-04-30T00:00:00+05:30 525 20765 5000 249.2290 0.3400 26 I 2026-05-08T10:14:00+05:30 23924 2026-04-30T00:00:00+05:30 525 20710 2000 98.5490 0.1400 26 I 2026-05-08T10:14:00+05:30 23923 2026-04-30T00:00:00+05:30 525 20605 2000 99.3840 0.1400 26 I 2026-05-08T10:14:00+05:30 23922 2026-04-30T00:00:00+05:30 525 20605 1500 148.4620 0.2000 3 I 2026-05-08T10:14:00+05:30 23921 2026-04-30T00:00:00+05:30 525 19137 385000000 3808.1890 5.2300 29 I 2026-05-08T10:14:00+05:30 23920 2026-04-30T00:00:00+05:30 525 19137 325000000 3237.9360 4.4400 29 I 2026-05-08T10:14:00+05:30 23919 2026-04-30T00:00:00+05:30 525 19137 277960600 2760.6320 3.7900 29 I 2026-05-08T10:14:00+05:30 23918 2026-04-30T00:00:00+05:30 525 19137 200000000 1998.3220 2.7400 29 I 2026-05-08T10:14:00+05:30 23917 2026-04-30T00:00:00+05:30 525 19137 79000000 783.0520 1.0700 29 I 2026-05-08T10:14:00+05:30 23916 2026-04-30T00:00:00+05:30 525 19137 47500000 472.7370 0.6500 29 I 2026-05-08T10:14:00+05:30 23915 2026-04-30T00:00:00+05:30 525 19137 40000000 398.5150 0.5500 29 I 2026-05-08T10:14:00+05:30 23914 2026-04-30T00:00:00+05:30 525 19137 38500000 384.2950 0.5300 29 I 2026-05-08T10:14:00+05:30 23913 2026-04-30T00:00:00+05:30 525 19137 30000000 297.0580 0.4100 29 I 2026-05-08T10:14:00+05:30 23912 2026-04-30T00:00:00+05:30 525 19137 25500000 255.0000 0.3500 29 I 2026-05-08T10:14:00+05:30 23911 2026-04-30T00:00:00+05:30 525 19137 5500000 54.7960 0.0800 29 I 2026-05-08T10:14:00+05:30 23910 2026-04-30T00:00:00+05:30 525 19137 500000 4.9710 0.0100 29 I 2026-05-08T10:14:00+05:30 23909 2026-04-30T00:00:00+05:30 525 19121 4000 199.5940 0.2700 26 I 2026-05-08T10:14:00+05:30 23908 2026-04-30T00:00:00+05:30 525 18913 4000 198.2460 0.2700 26 I 2026-05-08T10:14:00+05:30 23907 2026-04-30T00:00:00+05:30 525 18913 3000 149.2230 0.2000 26 I 2026-05-08T10:14:00+05:30 23906 2026-04-30T00:00:00+05:30 525 18913 1000 49.2960 0.0700 26 I 2026-05-08T10:14:00+05:30 23905 2026-04-30T00:00:00+05:30 525 18778 6200 305.3620 0.4200 26 I 2026-05-08T10:14:00+05:30 23904 2026-04-30T00:00:00+05:30 525 18743 20000 986.7770 1.3500 26 I 2026-05-08T10:14:00+05:30 23903 2026-04-30T00:00:00+05:30 525 18743 10000 499.5630 0.6900 26 I 2026-05-08T10:14:00+05:30 23902 2026-04-30T00:00:00+05:30 525 18743 6000 299.2490 0.4100 26 I 2026-05-08T10:14:00+05:30 23901 2026-04-30T00:00:00+05:30 525 18743 5000 249.1930 0.3400 26 I 2026-05-08T10:14:00+05:30 23900 2026-04-30T00:00:00+05:30 525 18743 4000 197.2440 0.2700 26 I 2026-05-08T10:14:00+05:30 23899 2026-04-30T00:00:00+05:30 525 18743 100 4.9810 0.0100 26 I 2026-05-08T10:14:00+05:30 23898 2026-04-30T00:00:00+05:30 525 18695 5000 247.5540 0.3400 26 I 2026-05-08T10:14:00+05:30 23897 2026-04-30T00:00:00+05:30 525 18695 5000 246.4320 0.3400 26 I 2026-05-08T10:14:00+05:30 23896 2026-04-30T00:00:00+05:30 525 18179 6000 298.6700 0.4100 26 I 2026-05-08T10:14:00+05:30 23895 2026-04-30T00:00:00+05:30 525 17024 3500 173.7300 0.2400 26 I 2026-05-08T10:14:00+05:30 23894 2026-04-30T00:00:00+05:30 525 17024 1500 74.8340 0.1000 26 I 2026-05-08T10:14:00+05:30 24019 2026-04-30T00:00:00+05:30 525 25336 10000 100.1680 0.1400 3 I 2026-05-08T10:14:00+05:30 24018 2026-04-30T00:00:00+05:30 525 24821 10000 495.1560 0.6800 26 I 2026-05-08T10:14:00+05:30 24017 2026-04-30T00:00:00+05:30 525 24821 3500 174.3770 0.2400 26 I 2026-05-08T10:14:00+05:30 24016 2026-04-30T00:00:00+05:30 525 24821 500 24.9020 0.0300 26 I 2026-05-08T10:14:00+05:30 24015 2026-04-30T00:00:00+05:30 525 24230 32000 320.1680 0.4400 3 I 2026-05-08T10:14:00+05:30 24014 2026-04-30T00:00:00+05:30 525 24007 950 95.0600 0.1300 113 I 2026-05-08T10:14:00+05:30 24013 2026-04-30T00:00:00+05:30 525 24007 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 24012 2026-04-30T00:00:00+05:30 525 24007 10000 495.9670 0.6800 26 I 2026-05-08T10:14:00+05:30 24011 2026-04-30T00:00:00+05:30 525 23831 10000 498.1370 0.6800 26 I 2026-05-08T10:14:00+05:30 24010 2026-04-30T00:00:00+05:30 525 23242 5000 245.7110 0.3400 26 I 2026-05-08T10:14:00+05:30 24009 2026-04-30T00:00:00+05:30 525 23242 4000 199.5850 0.2700 26 I 2026-05-08T10:14:00+05:30 24008 2026-04-30T00:00:00+05:30 525 23138 15000 738.6620 1.0100 2 I 2026-05-08T10:14:00+05:30 24007 2026-04-30T00:00:00+05:30 525 23138 8000 397.2660 0.5500 2 I 2026-05-08T10:14:00+05:30 24006 2026-04-30T00:00:00+05:30 525 23138 2000 99.3340 0.1400 2 I 2026-05-08T10:14:00+05:30 24005 2026-04-30T00:00:00+05:30 525 22986 21200 1056.8250 1.4500 26 I 2026-05-08T10:14:00+05:30 24004 2026-04-30T00:00:00+05:30 525 22895 4000 197.1880 0.2700 26 I 2026-05-08T10:14:00+05:30 24020 2026-04-30T00:00:00+05:30 525 25336 1000 49.8760 0.0700 26 I 2026-05-08T10:14:00+05:30 24021 2026-04-30T00:00:00+05:30 525 25364 5000 249.4880 0.3400 26 I 2026-05-08T10:14:00+05:30 24022 2026-04-30T00:00:00+05:30 525 25364 5000 249.0970 0.3400 26 I 2026-05-08T10:14:00+05:30 24023 2026-04-30T00:00:00+05:30 525 25364 10000 498.8910 0.6800 26 I 2026-05-08T10:14:00+05:30 24024 2026-04-30T00:00:00+05:30 525 25364 25000 1238.8460 1.7000 26 I 2026-05-08T10:14:00+05:30 24025 2026-04-30T00:00:00+05:30 525 25489 6000 296.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 24026 2026-04-30T00:00:00+05:30 525 25489 6000 295.6330 0.4100 26 I 2026-05-08T10:14:00+05:30 24027 2026-04-30T00:00:00+05:30 525 25489 6000 295.4060 0.4100 26 I 2026-05-08T10:14:00+05:30 24028 2026-04-30T00:00:00+05:30 525 25489 8000 397.2400 0.5500 26 I 2026-05-08T10:14:00+05:30 24029 2026-04-30T00:00:00+05:30 525 25489 12000 591.1520 0.8100 26 I 2026-05-08T10:14:00+05:30 24030 2026-04-30T00:00:00+05:30 525 27456 30000 1486.1820 2.0400 2 I 2026-05-08T10:14:00+05:30 24031 2026-04-30T00:00:00+05:30 525 28594 2000 98.3750 0.1300 26 I 2026-05-08T10:14:00+05:30 24032 2026-04-30T00:00:00+05:30 525 29241 10000 492.1830 0.6800 26 I 2026-05-08T10:14:00+05:30 24033 2026-04-30T00:00:00+05:30 525 29633 6000 299.0300 0.4100 26 I 2026-05-08T10:14:00+05:30 23460 2026-04-30T00:00:00+05:30 525 452 8000 399.6670 0.5500 2 I 2026-05-08T10:14:00+05:30 23459 2026-04-30T00:00:00+05:30 525 451 40000 1984.8120 2.7200 2 I 2026-05-08T10:14:00+05:30 23458 2026-04-30T00:00:00+05:30 525 451 12000 594.7360 0.8200 2 I 2026-05-08T10:14:00+05:30 23457 2026-04-30T00:00:00+05:30 525 451 10000 498.4920 0.6800 2 I 2026-05-08T10:14:00+05:30 23456 2026-04-30T00:00:00+05:30 525 451 9500 473.9050 0.6500 2 I 2026-05-08T10:14:00+05:30 23455 2026-04-30T00:00:00+05:30 525 451 5000 248.5220 0.3400 2 I 2026-05-08T10:14:00+05:30 23454 2026-04-30T00:00:00+05:30 525 451 4500 223.7450 0.3100 2 I 2026-05-08T10:14:00+05:30 23453 2026-04-30T00:00:00+05:30 525 451 2000 98.5630 0.1400 2 I 2026-05-08T10:14:00+05:30 23452 2026-04-30T00:00:00+05:30 525 416 17900 883.6000 1.2100 26 I 2026-05-08T10:14:00+05:30 23451 2026-04-30T00:00:00+05:30 525 416 5000 246.7700 0.3400 26 I 2026-05-08T10:14:00+05:30 23450 2026-04-30T00:00:00+05:30 525 416 500 5.0070 0.0100 3 I 2026-05-08T10:14:00+05:30 23449 2026-04-30T00:00:00+05:30 525 39 3000 148.7630 0.2000 26 I 2026-05-08T10:14:00+05:30 23737 2026-04-30T00:00:00+05:30 525 452 10000 497.9800 0.6800 2 I 2026-05-08T10:14:00+05:30 23738 2026-04-30T00:00:00+05:30 525 452 20000 998.3340 1.3700 2 I 2026-05-08T10:14:00+05:30 23739 2026-04-30T00:00:00+05:30 525 452 25000 1238.2830 1.7000 2 I 2026-05-08T10:14:00+05:30 23740 2026-04-30T00:00:00+05:30 525 452 40000 1982.2640 2.7200 2 I 2026-05-08T10:14:00+05:30 23741 2026-04-30T00:00:00+05:30 525 525 20000 997.9980 1.3700 26 I 2026-05-08T10:14:00+05:30 23742 2026-04-30T00:00:00+05:30 525 534 5000 249.4230 0.3400 26 I 2026-05-08T10:14:00+05:30 23743 2026-04-30T00:00:00+05:30 525 740 4000 198.3530 0.2700 26 I 2026-05-08T10:14:00+05:30 23744 2026-04-30T00:00:00+05:30 525 740 5000 249.1350 0.3400 26 I 2026-05-08T10:14:00+05:30 23745 2026-04-30T00:00:00+05:30 525 1140 1000 49.7600 0.0700 2 I 2026-05-08T10:14:00+05:30 23746 2026-04-30T00:00:00+05:30 525 1140 10000 495.4150 0.6800 2 I 2026-05-08T10:14:00+05:30 23747 2026-04-30T00:00:00+05:30 525 1315 1500 73.9650 0.1000 26 I 2026-05-08T10:14:00+05:30 23802 2026-04-30T00:00:00+05:30 525 6456 5000 248.9350 0.3400 26 I 2026-05-08T10:14:00+05:30 23801 2026-04-30T00:00:00+05:30 525 6434 2000 99.5560 0.1400 26 I 2026-05-08T10:14:00+05:30 23800 2026-04-30T00:00:00+05:30 525 6320 11000 546.7230 0.7500 26 I 2026-05-08T10:14:00+05:30 23799 2026-04-30T00:00:00+05:30 525 6320 5000 248.9240 0.3400 26 I 2026-05-08T10:14:00+05:30 23798 2026-04-30T00:00:00+05:30 525 6320 1000 49.7770 0.0700 2 I 2026-05-08T10:14:00+05:30 23797 2026-04-30T00:00:00+05:30 525 6221 30500 1511.6270 2.0700 2 I 2026-05-08T10:14:00+05:30 23796 2026-04-30T00:00:00+05:30 525 6221 26000 1280.9860 1.7600 2 I 2026-05-08T10:14:00+05:30 23748 2026-04-30T00:00:00+05:30 525 1353 5000 247.8790 0.3400 26 I 2026-05-08T10:14:00+05:30 23749 2026-04-30T00:00:00+05:30 525 1578 1500 74.2480 0.1000 26 I 2026-05-08T10:14:00+05:30 23750 2026-04-30T00:00:00+05:30 525 1751 10000 498.5190 0.6800 2 I 2026-05-08T10:14:00+05:30 23751 2026-04-30T00:00:00+05:30 525 1751 14000 693.6020 0.9500 2 I 2026-05-08T10:14:00+05:30 23752 2026-04-30T00:00:00+05:30 525 1751 20000 998.2770 1.3700 2 I 2026-05-08T10:14:00+05:30 23753 2026-04-30T00:00:00+05:30 525 1755 2000 99.8840 0.1400 2 I 2026-05-08T10:14:00+05:30 23754 2026-04-30T00:00:00+05:30 525 1755 5000 248.4790 0.3400 2 I 2026-05-08T10:14:00+05:30 23755 2026-04-30T00:00:00+05:30 525 1755 5000 249.4170 0.3400 2 I 2026-05-08T10:14:00+05:30 23756 2026-04-30T00:00:00+05:30 525 1755 10000 498.3970 0.6800 2 I 2026-05-08T10:14:00+05:30 23757 2026-04-30T00:00:00+05:30 525 2160 10000 495.3580 0.6800 26 I 2026-05-08T10:14:00+05:30 23758 2026-04-30T00:00:00+05:30 525 3252 5000 247.6930 0.3400 26 I 2026-05-08T10:14:00+05:30 23759 2026-04-30T00:00:00+05:30 525 3252 5000 247.6510 0.3400 26 I 2026-05-08T10:14:00+05:30 23760 2026-04-30T00:00:00+05:30 525 4043 6000 298.7190 0.4100 26 I 2026-05-08T10:14:00+05:30 23761 2026-04-30T00:00:00+05:30 525 4348 8000 396.7790 0.5400 26 I 2026-05-08T10:14:00+05:30 23762 2026-04-30T00:00:00+05:30 525 4671 5000 247.6550 0.3400 2 I 2026-05-08T10:14:00+05:30 23795 2026-04-30T00:00:00+05:30 525 6221 5000 249.2900 0.3400 2 I 2026-05-08T10:14:00+05:30 23794 2026-04-30T00:00:00+05:30 525 6221 4000 199.3650 0.2700 2 I 2026-05-08T10:14:00+05:30 23793 2026-04-30T00:00:00+05:30 525 6221 3000 149.3740 0.2000 2 I 2026-05-08T10:14:00+05:30 23792 2026-04-30T00:00:00+05:30 525 6221 3000 149.1390 0.2000 2 I 2026-05-08T10:14:00+05:30 23791 2026-04-30T00:00:00+05:30 525 6221 1000 49.6460 0.0700 2 I 2026-05-08T10:14:00+05:30 23790 2026-04-30T00:00:00+05:30 525 6218 10000 497.8350 0.6800 2 I 2026-05-08T10:14:00+05:30 23789 2026-04-30T00:00:00+05:30 525 6218 3000 149.8260 0.2100 2 I 2026-05-08T10:14:00+05:30 23788 2026-04-30T00:00:00+05:30 525 6001 10000 493.4500 0.6800 26 I 2026-05-08T10:14:00+05:30 23787 2026-04-30T00:00:00+05:30 525 5974 20000 990.9140 1.3600 26 I 2026-05-08T10:14:00+05:30 23786 2026-04-30T00:00:00+05:30 525 5974 10000 495.5420 0.6800 26 I 2026-05-08T10:14:00+05:30 23785 2026-04-30T00:00:00+05:30 525 5974 8000 398.5720 0.5500 26 I 2026-05-08T10:14:00+05:30 23784 2026-04-30T00:00:00+05:30 525 5974 8000 395.1150 0.5400 26 I 2026-05-08T10:14:00+05:30 23783 2026-04-30T00:00:00+05:30 525 5974 5000 248.4990 0.3400 26 I 2026-05-08T10:14:00+05:30 23782 2026-04-30T00:00:00+05:30 525 5926 19000 943.4250 1.2900 2 I 2026-05-08T10:14:00+05:30 23781 2026-04-30T00:00:00+05:30 525 5926 8000 396.0220 0.5400 2 I 2026-05-08T10:14:00+05:30 23780 2026-04-30T00:00:00+05:30 525 5917 2500 123.4040 0.1700 26 I 2026-05-08T10:14:00+05:30 23779 2026-04-30T00:00:00+05:30 525 5917 2500 123.4260 0.1700 26 I 2026-05-08T10:14:00+05:30 23778 2026-04-30T00:00:00+05:30 525 5917 2500 123.4490 0.1700 26 I 2026-05-08T10:14:00+05:30 23777 2026-04-30T00:00:00+05:30 525 5917 2500 123.4710 0.1700 26 I 2026-05-08T10:14:00+05:30 23776 2026-04-30T00:00:00+05:30 525 5858 5000 249.5430 0.3400 2 I 2026-05-08T10:14:00+05:30 23775 2026-04-30T00:00:00+05:30 525 5858 500 24.9790 0.0300 2 I 2026-05-08T10:14:00+05:30 23774 2026-04-30T00:00:00+05:30 525 5191 40 5.0110 0.0100 1 I 2026-05-08T10:14:00+05:30 23773 2026-04-30T00:00:00+05:30 525 5190 26000 1287.7750 1.7700 26 I 2026-05-08T10:14:00+05:30 23772 2026-04-30T00:00:00+05:30 525 5190 28000 280.6140 0.3900 3 I 2026-05-08T10:14:00+05:30 23771 2026-04-30T00:00:00+05:30 525 5190 25000 250.4640 0.3400 3 I 2026-05-08T10:14:00+05:30 23770 2026-04-30T00:00:00+05:30 525 5190 700 70.0270 0.1000 3 I 2026-05-08T10:14:00+05:30 23769 2026-04-30T00:00:00+05:30 525 5142 165673 194.6880 0.2700 204 I 2026-05-08T10:14:00+05:30 23768 2026-04-30T00:00:00+05:30 525 5142 0 -6127.5200 -8.3900 81 I 2026-05-08T10:14:00+05:30 23767 2026-04-30T00:00:00+05:30 525 5142 0 1219.0390 1.6700 57 I 2026-05-08T10:14:00+05:30 23766 2026-04-30T00:00:00+05:30 525 5142 0 50.9910 0.0700 50 I 2026-05-08T10:14:00+05:30 23765 2026-04-30T00:00:00+05:30 525 5109 30000 1479.8150 2.0300 26 I 2026-05-08T10:14:00+05:30 23764 2026-04-30T00:00:00+05:30 525 5039 15000 744.7680 1.0200 26 I 2026-05-08T10:14:00+05:30 23763 2026-04-30T00:00:00+05:30 525 5039 10600 529.5420 0.7300 26 I 2026-05-08T10:14:00+05:30 23893 2026-04-30T00:00:00+05:30 525 16870 6000 296.2810 0.4100 26 I 2026-05-08T10:14:00+05:30 23892 2026-04-30T00:00:00+05:30 525 16822 1500 74.3470 0.1000 26 I 2026-05-08T10:14:00+05:30 23891 2026-04-30T00:00:00+05:30 525 16029 7000 347.1690 0.4800 26 I 2026-05-08T10:14:00+05:30 23890 2026-04-30T00:00:00+05:30 525 7296 30000 1490.0490 2.0400 26 I 2026-05-08T10:14:00+05:30 23889 2026-04-30T00:00:00+05:30 525 7296 22000 1097.5970 1.5100 26 I 2026-05-08T10:14:00+05:30 23888 2026-04-30T00:00:00+05:30 525 7296 15000 744.2660 1.0200 26 I 2026-05-08T10:14:00+05:30 23887 2026-04-30T00:00:00+05:30 525 7296 6000 299.1360 0.4100 26 I 2026-05-08T10:14:00+05:30 23886 2026-04-30T00:00:00+05:30 525 7296 2000 99.8830 0.1400 26 I 2026-05-08T10:14:00+05:30 23885 2026-04-30T00:00:00+05:30 525 7296 2000 99.9000 0.1400 26 I 2026-05-08T10:14:00+05:30 23884 2026-04-30T00:00:00+05:30 525 7296 1000 49.5320 0.0700 26 I 2026-05-08T10:14:00+05:30 23883 2026-04-30T00:00:00+05:30 525 6841 10000 498.3760 0.6800 26 I 2026-05-08T10:14:00+05:30 23882 2026-04-30T00:00:00+05:30 525 6841 10000 498.7410 0.6800 26 I 2026-05-08T10:14:00+05:30 23881 2026-04-30T00:00:00+05:30 525 6841 8000 397.9820 0.5500 26 I 2026-05-08T10:14:00+05:30 23880 2026-04-30T00:00:00+05:30 525 6841 4000 198.2930 0.2700 26 I 2026-05-08T10:14:00+05:30 23879 2026-04-30T00:00:00+05:30 525 6841 2000 99.7660 0.1400 26 I 2026-05-08T10:14:00+05:30 23878 2026-04-30T00:00:00+05:30 525 6734 11000 549.3530 0.7500 26 I 2026-05-08T10:14:00+05:30 23877 2026-04-30T00:00:00+05:30 525 6734 6000 299.7980 0.4100 26 I 2026-05-08T10:14:00+05:30 23876 2026-04-30T00:00:00+05:30 525 6552 3000000 30.0900 0.0400 123 I 2026-05-08T10:14:00+05:30 23875 2026-04-30T00:00:00+05:30 525 6539 8300 412.0880 0.5700 26 I 2026-05-08T10:14:00+05:30 23874 2026-04-30T00:00:00+05:30 525 6539 2800 138.7650 0.1900 26 I 2026-05-08T10:14:00+05:30 23873 2026-04-30T00:00:00+05:30 525 6467 30000 1486.3070 2.0400 2 I 2026-05-08T10:14:00+05:30 23872 2026-04-30T00:00:00+05:30 525 6467 5000 247.9740 0.3400 2 I 2026-05-08T10:14:00+05:30 23871 2026-04-30T00:00:00+05:30 525 6456 10000 498.3120 0.6800 26 I 2026-05-08T10:14:00+05:30 23870 2026-04-30T00:00:00+05:30 525 6456 8000 399.0080 0.5500 26 I 2026-05-08T10:14:00+05:30 23869 2026-04-30T00:00:00+05:30 525 6456 7000 347.0570 0.4800 26 I 2026-05-08T10:14:00+05:30 10649 2026-04-30T00:00:00+05:30 531 29885 24999 245.3310 1.1200 3 I 2026-05-08T10:14:00+05:30 9720 2026-04-30T00:00:00+05:30 531 534 2500 25.2410 0.1200 3 I 2026-05-08T10:14:00+05:30 9719 2026-04-30T00:00:00+05:30 531 534 2500 24.6290 0.1100 3 I 2026-05-08T10:14:00+05:30 9718 2026-04-30T00:00:00+05:30 531 416 10000 100.2330 0.4600 3 I 2026-05-08T10:14:00+05:30 10247 2026-04-30T00:00:00+05:30 531 15744 1500000 15.2170 0.0700 123 I 2026-05-08T10:14:00+05:30 10246 2026-04-30T00:00:00+05:30 531 15743 200000 2.0120 0.0100 123 I 2026-05-08T10:14:00+05:30 10245 2026-04-30T00:00:00+05:30 531 15714 900000 9.0710 0.0400 123 I 2026-05-08T10:14:00+05:30 10648 2026-04-30T00:00:00+05:30 531 29828 7910 77.4850 0.3500 3 I 2026-05-08T10:14:00+05:30 9721 2026-04-30T00:00:00+05:30 531 534 5000 49.5420 0.2300 3 I 2026-05-08T10:14:00+05:30 9722 2026-04-30T00:00:00+05:30 531 534 10000 100.5990 0.4600 3 I 2026-05-08T10:14:00+05:30 9723 2026-04-30T00:00:00+05:30 531 534 13500 134.5660 0.6100 3 I 2026-05-08T10:14:00+05:30 9724 2026-04-30T00:00:00+05:30 531 534 7500 74.6890 0.3400 7 I 2026-05-08T10:14:00+05:30 9725 2026-04-30T00:00:00+05:30 531 646 15000 150.7010 0.6900 7 I 2026-05-08T10:14:00+05:30 9726 2026-04-30T00:00:00+05:30 531 740 5000 50.5970 0.2300 7 I 2026-05-08T10:14:00+05:30 9727 2026-04-30T00:00:00+05:30 531 1622 1000 47.3460 0.2200 2 I 2026-05-08T10:14:00+05:30 9728 2026-04-30T00:00:00+05:30 531 1699 250 24.7850 0.1100 3 I 2026-05-08T10:14:00+05:30 9729 2026-04-30T00:00:00+05:30 531 1699 2550 255.7360 1.1700 7 I 2026-05-08T10:14:00+05:30 9730 2026-04-30T00:00:00+05:30 531 1979 7500 75.0970 0.3400 7 I 2026-05-08T10:14:00+05:30 9731 2026-04-30T00:00:00+05:30 531 2160 78 7.8190 0.0400 1 I 2026-05-08T10:14:00+05:30 9732 2026-04-30T00:00:00+05:30 531 2160 250 25.0990 0.1100 1 I 2026-05-08T10:14:00+05:30 9733 2026-04-30T00:00:00+05:30 531 2160 250 25.0470 0.1100 3 I 2026-05-08T10:14:00+05:30 9734 2026-04-30T00:00:00+05:30 531 2160 3000 30.1000 0.1400 3 I 2026-05-08T10:14:00+05:30 9735 2026-04-30T00:00:00+05:30 531 2160 10000 100.0580 0.4600 3 I 2026-05-08T10:14:00+05:30 9736 2026-04-30T00:00:00+05:30 531 2160 20000 200.3890 0.9100 7 I 2026-05-08T10:14:00+05:30 9737 2026-04-30T00:00:00+05:30 531 3252 1250 129.3090 0.5900 3 I 2026-05-08T10:14:00+05:30 9738 2026-04-30T00:00:00+05:30 531 3252 1000 102.7320 0.4700 7 I 2026-05-08T10:14:00+05:30 9739 2026-04-30T00:00:00+05:30 531 3640 4500 74.7240 0.3400 53 I 2026-05-08T10:14:00+05:30 9740 2026-04-30T00:00:00+05:30 531 4348 10000 97.8320 0.4500 7 I 2026-05-08T10:14:00+05:30 9741 2026-04-30T00:00:00+05:30 531 4780 500000 4.8360 0.0200 28 I 2026-05-08T10:14:00+05:30 9742 2026-04-30T00:00:00+05:30 531 4780 500000 4.5150 0.0200 28 I 2026-05-08T10:14:00+05:30 10244 2026-04-30T00:00:00+05:30 531 15714 500000 5.0000 0.0200 123 I 2026-05-08T10:14:00+05:30 10243 2026-04-30T00:00:00+05:30 531 15714 200000 2.0320 0.0100 123 I 2026-05-08T10:14:00+05:30 10242 2026-04-30T00:00:00+05:30 531 15695 500000 5.0630 0.0200 123 I 2026-05-08T10:14:00+05:30 10241 2026-04-30T00:00:00+05:30 531 15694 9500000 94.6300 0.4300 123 I 2026-05-08T10:14:00+05:30 10240 2026-04-30T00:00:00+05:30 531 7564 20000 197.3700 0.9000 7 I 2026-05-08T10:14:00+05:30 10239 2026-04-30T00:00:00+05:30 531 7564 10000 100.3190 0.4600 3 I 2026-05-08T10:14:00+05:30 10238 2026-04-30T00:00:00+05:30 531 7434 2000 20.0910 0.0900 113 I 2026-05-08T10:14:00+05:30 10012 2026-04-30T00:00:00+05:30 531 6553 200000 2.0170 0.0100 123 I 2026-05-08T10:14:00+05:30 10013 2026-04-30T00:00:00+05:30 531 6553 300000 3.0450 0.0100 123 I 2026-05-08T10:14:00+05:30 10014 2026-04-30T00:00:00+05:30 531 6553 500000 5.0590 0.0200 123 I 2026-05-08T10:14:00+05:30 10015 2026-04-30T00:00:00+05:30 531 6553 1000000 10.0300 0.0500 123 I 2026-05-08T10:14:00+05:30 10016 2026-04-30T00:00:00+05:30 531 6553 2200000 22.1850 0.1000 123 I 2026-05-08T10:14:00+05:30 10017 2026-04-30T00:00:00+05:30 531 6816 240000 2.4120 0.0100 123 I 2026-05-08T10:14:00+05:30 10018 2026-04-30T00:00:00+05:30 531 6816 420000 4.2400 0.0200 123 I 2026-05-08T10:14:00+05:30 10019 2026-04-30T00:00:00+05:30 531 6816 640000 6.4110 0.0300 123 I 2026-05-08T10:14:00+05:30 10020 2026-04-30T00:00:00+05:30 531 6816 833000 8.3550 0.0400 123 I 2026-05-08T10:14:00+05:30 10021 2026-04-30T00:00:00+05:30 531 6890 1250 127.7000 0.5800 3 I 2026-05-08T10:14:00+05:30 10022 2026-04-30T00:00:00+05:30 531 7296 3330 33.2380 0.1500 1 I 2026-05-08T10:14:00+05:30 10023 2026-04-30T00:00:00+05:30 531 7296 15000 149.2840 0.6800 1 I 2026-05-08T10:14:00+05:30 10024 2026-04-30T00:00:00+05:30 531 7296 47000 469.4800 2.1400 1 I 2026-05-08T10:14:00+05:30 10025 2026-04-30T00:00:00+05:30 531 7296 10000 100.0390 0.4600 3 I 2026-05-08T10:14:00+05:30 10026 2026-04-30T00:00:00+05:30 531 7296 25000 250.1650 1.1400 3 I 2026-05-08T10:14:00+05:30 10034 2026-04-30T00:00:00+05:30 531 7434 15000 149.2440 0.6800 3 I 2026-05-08T10:14:00+05:30 10030 2026-04-30T00:00:00+05:30 531 7296 2500 25.0780 0.1100 113 I 2026-05-08T10:14:00+05:30 10031 2026-04-30T00:00:00+05:30 531 7411 500000 5.0650 0.0200 123 I 2026-05-08T10:14:00+05:30 10027 2026-04-30T00:00:00+05:30 531 7296 28500 285.2010 1.3000 3 I 2026-05-08T10:14:00+05:30 10028 2026-04-30T00:00:00+05:30 531 7296 62500 626.5890 2.8600 3 I 2026-05-08T10:14:00+05:30 10029 2026-04-30T00:00:00+05:30 531 7296 6500 65.0490 0.3000 5 I 2026-05-08T10:14:00+05:30 10032 2026-04-30T00:00:00+05:30 531 7411 425000 4.3450 0.0200 123 I 2026-05-08T10:14:00+05:30 10033 2026-04-30T00:00:00+05:30 531 7434 50 0.5010 0.0000 3 I 2026-05-08T10:14:00+05:30 9974 2026-04-30T00:00:00+05:30 531 5279 2500 24.9930 0.1100 1 I 2026-05-08T10:14:00+05:30 9973 2026-04-30T00:00:00+05:30 531 5190 10000 99.0190 0.4500 113 I 2026-05-08T10:14:00+05:30 9972 2026-04-30T00:00:00+05:30 531 5190 5000 48.9230 0.2200 22 I 2026-05-08T10:14:00+05:30 9971 2026-04-30T00:00:00+05:30 531 5190 15000 150.1650 0.6800 7 I 2026-05-08T10:14:00+05:30 9970 2026-04-30T00:00:00+05:30 531 5190 12500 125.1630 0.5700 7 I 2026-05-08T10:14:00+05:30 9969 2026-04-30T00:00:00+05:30 531 5190 3500 350.5980 1.6000 3 I 2026-05-08T10:14:00+05:30 9968 2026-04-30T00:00:00+05:30 531 5190 7500 75.1950 0.3400 3 I 2026-05-08T10:14:00+05:30 10252 2026-04-30T00:00:00+05:30 531 16045 2500 25.0460 0.1100 3 I 2026-05-08T10:14:00+05:30 10304 2026-04-30T00:00:00+05:30 531 29632 30000 313.7900 1.4300 3 I 2026-05-08T10:14:00+05:30 10303 2026-04-30T00:00:00+05:30 531 29587 350 344.9700 1.5700 53 I 2026-05-08T10:14:00+05:30 10302 2026-04-30T00:00:00+05:30 531 29585 150 148.2440 0.6800 53 I 2026-05-08T10:14:00+05:30 10301 2026-04-30T00:00:00+05:30 531 29289 59740 646.7630 2.9500 3 I 2026-05-08T10:14:00+05:30 10300 2026-04-30T00:00:00+05:30 531 29288 28500 310.2960 1.4200 3 I 2026-05-08T10:14:00+05:30 10299 2026-04-30T00:00:00+05:30 531 29241 9090 89.6310 0.4100 7 I 2026-05-08T10:14:00+05:30 10298 2026-04-30T00:00:00+05:30 531 29103 5000 49.3430 0.2300 3 I 2026-05-08T10:14:00+05:30 10297 2026-04-30T00:00:00+05:30 531 28781 277 44.8360 0.2000 53 I 2026-05-08T10:14:00+05:30 10296 2026-04-30T00:00:00+05:30 531 28780 40000 401.0170 1.8300 113 I 2026-05-08T10:14:00+05:30 10295 2026-04-30T00:00:00+05:30 531 28726 200 106.9240 0.4900 53 I 2026-05-08T10:14:00+05:30 10294 2026-04-30T00:00:00+05:30 531 28049 90 77.7240 0.3500 53 I 2026-05-08T10:14:00+05:30 10293 2026-04-30T00:00:00+05:30 531 26300 5000 49.2140 0.2200 7 I 2026-05-08T10:14:00+05:30 10292 2026-04-30T00:00:00+05:30 531 25687 350000 35.0790 0.1600 7 I 2026-05-08T10:14:00+05:30 10291 2026-04-30T00:00:00+05:30 531 25626 5000 50.1110 0.2300 7 I 2026-05-08T10:14:00+05:30 10290 2026-04-30T00:00:00+05:30 531 25541 79 40.6470 0.1900 53 I 2026-05-08T10:14:00+05:30 10289 2026-04-30T00:00:00+05:30 531 24445 10000 100.1080 0.4600 7 I 2026-05-08T10:14:00+05:30 10288 2026-04-30T00:00:00+05:30 531 24230 20000 197.0110 0.9000 7 I 2026-05-08T10:14:00+05:30 10287 2026-04-30T00:00:00+05:30 531 24230 5000 50.1070 0.2300 7 I 2026-05-08T10:14:00+05:30 10286 2026-04-30T00:00:00+05:30 531 24007 2500 24.9300 0.1100 7 I 2026-05-08T10:14:00+05:30 10285 2026-04-30T00:00:00+05:30 531 24007 2500 24.6820 0.1100 7 I 2026-05-08T10:14:00+05:30 10284 2026-04-30T00:00:00+05:30 531 24007 40000 402.1200 1.8300 3 I 2026-05-08T10:14:00+05:30 10283 2026-04-30T00:00:00+05:30 531 24007 10000 100.2100 0.4600 3 I 2026-05-08T10:14:00+05:30 10282 2026-04-30T00:00:00+05:30 531 23394 25000 249.5130 1.1400 7 I 2026-05-08T10:14:00+05:30 10281 2026-04-30T00:00:00+05:30 531 22704 15000 150.1290 0.6800 7 I 2026-05-08T10:14:00+05:30 10280 2026-04-30T00:00:00+05:30 531 22553 750 75.2290 0.3400 3 I 2026-05-08T10:14:00+05:30 10279 2026-04-30T00:00:00+05:30 531 22450 500000 5.0960 0.0200 123 I 2026-05-08T10:14:00+05:30 10278 2026-04-30T00:00:00+05:30 531 22376 200000 2.0130 0.0100 123 I 2026-05-08T10:14:00+05:30 10277 2026-04-30T00:00:00+05:30 531 22119 10000 100.7620 0.4600 7 I 2026-05-08T10:14:00+05:30 10276 2026-04-30T00:00:00+05:30 531 21737 25 25.6510 0.1200 7 I 2026-05-08T10:14:00+05:30 10275 2026-04-30T00:00:00+05:30 531 21659 5 0.5100 0.0000 3 I 2026-05-08T10:14:00+05:30 10253 2026-04-30T00:00:00+05:30 531 16045 10000 100.2650 0.4600 3 I 2026-05-08T10:14:00+05:30 10254 2026-04-30T00:00:00+05:30 531 16822 4500 45.1360 0.2100 3 I 2026-05-08T10:14:00+05:30 10255 2026-04-30T00:00:00+05:30 531 16822 15000 150.4840 0.6900 3 I 2026-05-08T10:14:00+05:30 10256 2026-04-30T00:00:00+05:30 531 16870 5000 50.0520 0.2300 1 I 2026-05-08T10:14:00+05:30 10257 2026-04-30T00:00:00+05:30 531 17117 15500 155.2520 0.7100 7 I 2026-05-08T10:14:00+05:30 10258 2026-04-30T00:00:00+05:30 531 17686 25000 250.1350 1.1400 7 I 2026-05-08T10:14:00+05:30 10259 2026-04-30T00:00:00+05:30 531 18179 10000 100.3830 0.4600 3 I 2026-05-08T10:14:00+05:30 10260 2026-04-30T00:00:00+05:30 531 20566 7500 75.2780 0.3400 3 I 2026-05-08T10:14:00+05:30 10274 2026-04-30T00:00:00+05:30 531 21659 500 50.1130 0.2300 1 I 2026-05-08T10:14:00+05:30 10273 2026-04-30T00:00:00+05:30 531 21611 7500 75.2350 0.3400 3 I 2026-05-08T10:14:00+05:30 10272 2026-04-30T00:00:00+05:30 531 21427 2500 24.6800 0.1100 7 I 2026-05-08T10:14:00+05:30 10271 2026-04-30T00:00:00+05:30 531 21313 20000 199.0330 0.9100 7 I 2026-05-08T10:14:00+05:30 10270 2026-04-30T00:00:00+05:30 531 21313 2500 25.0940 0.1100 3 I 2026-05-08T10:14:00+05:30 10269 2026-04-30T00:00:00+05:30 531 20808 50 0.5010 0.0000 113 I 2026-05-08T10:14:00+05:30 10268 2026-04-30T00:00:00+05:30 531 20808 19000 190.7440 0.8700 1 I 2026-05-08T10:14:00+05:30 10267 2026-04-30T00:00:00+05:30 531 20765 3750 373.6760 1.7000 7 I 2026-05-08T10:14:00+05:30 10266 2026-04-30T00:00:00+05:30 531 20765 16000 160.3570 0.7300 3 I 2026-05-08T10:14:00+05:30 10265 2026-04-30T00:00:00+05:30 531 20710 600 60.0870 0.2700 3 I 2026-05-08T10:14:00+05:30 10264 2026-04-30T00:00:00+05:30 531 20710 300 30.0550 0.1400 3 I 2026-05-08T10:14:00+05:30 10263 2026-04-30T00:00:00+05:30 531 20605 1400 139.6990 0.6400 3 I 2026-05-08T10:14:00+05:30 10262 2026-04-30T00:00:00+05:30 531 20605 4000 40.2150 0.1800 3 I 2026-05-08T10:14:00+05:30 10261 2026-04-30T00:00:00+05:30 531 20605 3500 35.2080 0.1600 3 I 2026-05-08T10:14:00+05:30 9743 2026-04-30T00:00:00+05:30 531 4780 500000 4.6710 0.0200 28 I 2026-05-08T10:14:00+05:30 9744 2026-04-30T00:00:00+05:30 531 4780 2500000 25.6970 0.1200 28 I 2026-05-08T10:14:00+05:30 9745 2026-04-30T00:00:00+05:30 531 4780 32500000 328.1090 1.5000 28 I 2026-05-08T10:14:00+05:30 9746 2026-04-30T00:00:00+05:30 531 4780 127000000 1305.7280 5.9600 28 I 2026-05-08T10:14:00+05:30 9747 2026-04-30T00:00:00+05:30 531 4780 95000000 987.5510 4.5000 73 I 2026-05-08T10:14:00+05:30 9748 2026-04-30T00:00:00+05:30 531 4901 300 30.1610 0.1400 1 I 2026-05-08T10:14:00+05:30 9749 2026-04-30T00:00:00+05:30 531 4901 13000 130.3340 0.5900 3 I 2026-05-08T10:14:00+05:30 9750 2026-04-30T00:00:00+05:30 531 4901 17500 175.2660 0.8000 3 I 2026-05-08T10:14:00+05:30 9751 2026-04-30T00:00:00+05:30 531 4901 41000 410.2960 1.8700 3 I 2026-05-08T10:14:00+05:30 9752 2026-04-30T00:00:00+05:30 531 4901 100 10.2480 0.0500 7 I 2026-05-08T10:14:00+05:30 9753 2026-04-30T00:00:00+05:30 531 5039 2500 25.1090 0.1100 3 I 2026-05-08T10:14:00+05:30 9754 2026-04-30T00:00:00+05:30 531 5109 1000 100.1290 0.4600 1 I 2026-05-08T10:14:00+05:30 9755 2026-04-30T00:00:00+05:30 531 5142 0 132.6100 0.6000 50 I 2026-05-08T10:14:00+05:30 9756 2026-04-30T00:00:00+05:30 531 5142 0 -180.5530 -0.7400 81 I 2026-05-08T10:14:00+05:30 9757 2026-04-30T00:00:00+05:30 531 5142 59687 70.1400 0.3200 204 I 2026-05-08T10:14:00+05:30 9758 2026-04-30T00:00:00+05:30 531 5190 750 75.3690 0.3400 1 I 2026-05-08T10:14:00+05:30 9759 2026-04-30T00:00:00+05:30 531 5190 17500 174.7950 0.8000 1 I 2026-05-08T10:14:00+05:30 9760 2026-04-30T00:00:00+05:30 531 5190 42500 419.6260 1.9100 1 I 2026-05-08T10:14:00+05:30 9761 2026-04-30T00:00:00+05:30 531 5190 5000 50.2490 0.2300 3 I 2026-05-08T10:14:00+05:30 10248 2026-04-30T00:00:00+05:30 531 15768 500000 5.0800 0.0200 123 I 2026-05-08T10:14:00+05:30 10011 2026-04-30T00:00:00+05:30 531 6552 250000 2.5110 0.0100 123 I 2026-05-08T10:14:00+05:30 10010 2026-04-30T00:00:00+05:30 531 6456 15000 149.8970 0.6800 7 I 2026-05-08T10:14:00+05:30 10009 2026-04-30T00:00:00+05:30 531 6456 2500 24.9320 0.1100 7 I 2026-05-08T10:14:00+05:30 10008 2026-04-30T00:00:00+05:30 531 6456 2500 24.8520 0.1100 7 I 2026-05-08T10:14:00+05:30 10007 2026-04-30T00:00:00+05:30 531 6456 25000 249.6990 1.1400 3 I 2026-05-08T10:14:00+05:30 10006 2026-04-30T00:00:00+05:30 531 6456 10000 99.7240 0.4500 3 I 2026-05-08T10:14:00+05:30 10005 2026-04-30T00:00:00+05:30 531 6456 10000 99.5010 0.4500 3 I 2026-05-08T10:14:00+05:30 10004 2026-04-30T00:00:00+05:30 531 6452 20000 196.4720 0.9000 7 I 2026-05-08T10:14:00+05:30 10003 2026-04-30T00:00:00+05:30 531 6452 5000 50.0360 0.2300 3 I 2026-05-08T10:14:00+05:30 10002 2026-04-30T00:00:00+05:30 531 6320 500 49.9500 0.2300 3 I 2026-05-08T10:14:00+05:30 10001 2026-04-30T00:00:00+05:30 531 6320 15000 149.8000 0.6800 1 I 2026-05-08T10:14:00+05:30 10000 2026-04-30T00:00:00+05:30 531 6223 2000 95.2330 0.4300 2 I 2026-05-08T10:14:00+05:30 9999 2026-04-30T00:00:00+05:30 531 6001 47100 472.5530 2.1600 7 I 2026-05-08T10:14:00+05:30 9998 2026-04-30T00:00:00+05:30 531 6001 10000 100.2960 0.4600 3 I 2026-05-08T10:14:00+05:30 9997 2026-04-30T00:00:00+05:30 531 5974 10000 100.0760 0.4600 7 I 2026-05-08T10:14:00+05:30 9996 2026-04-30T00:00:00+05:30 531 5974 1000 9.7790 0.0400 7 I 2026-05-08T10:14:00+05:30 9995 2026-04-30T00:00:00+05:30 531 5974 63000 631.0690 2.8800 3 I 2026-05-08T10:14:00+05:30 9994 2026-04-30T00:00:00+05:30 531 5974 22500 225.4280 1.0300 3 I 2026-05-08T10:14:00+05:30 9993 2026-04-30T00:00:00+05:30 531 5974 2500 25.0060 0.1100 3 I 2026-05-08T10:14:00+05:30 9992 2026-04-30T00:00:00+05:30 531 5974 2000 20.0460 0.0900 3 I 2026-05-08T10:14:00+05:30 10249 2026-04-30T00:00:00+05:30 531 15812 2500 24.9630 0.1100 7 I 2026-05-08T10:14:00+05:30 10250 2026-04-30T00:00:00+05:30 531 15907 6500 305.7530 1.3900 2 I 2026-05-08T10:14:00+05:30 10251 2026-04-30T00:00:00+05:30 531 15907 9500 448.7520 2.0500 2 I 2026-05-08T10:14:00+05:30 9991 2026-04-30T00:00:00+05:30 531 5974 2000 20.0050 0.0900 3 I 2026-05-08T10:14:00+05:30 9990 2026-04-30T00:00:00+05:30 531 5974 500 23.6790 0.1100 2 I 2026-05-08T10:14:00+05:30 9989 2026-04-30T00:00:00+05:30 531 5974 30000 297.4840 1.3600 1 I 2026-05-08T10:14:00+05:30 9988 2026-04-30T00:00:00+05:30 531 5974 20000 200.5960 0.9100 1 I 2026-05-08T10:14:00+05:30 9987 2026-04-30T00:00:00+05:30 531 5974 2500 24.9390 0.1100 1 I 2026-05-08T10:14:00+05:30 9986 2026-04-30T00:00:00+05:30 531 5916 14357 143.6140 0.6500 7 I 2026-05-08T10:14:00+05:30 9985 2026-04-30T00:00:00+05:30 531 5745 500 24.3960 0.1100 2 I 2026-05-08T10:14:00+05:30 9984 2026-04-30T00:00:00+05:30 531 5745 100 4.9890 0.0200 2 I 2026-05-08T10:14:00+05:30 9983 2026-04-30T00:00:00+05:30 531 5279 1000 99.4750 0.4500 113 I 2026-05-08T10:14:00+05:30 9982 2026-04-30T00:00:00+05:30 531 5279 2500 25.1340 0.1100 7 I 2026-05-08T10:14:00+05:30 9981 2026-04-30T00:00:00+05:30 531 5279 2500 25.0650 0.1100 7 I 2026-05-08T10:14:00+05:30 9980 2026-04-30T00:00:00+05:30 531 5279 23500 235.4830 1.0700 3 I 2026-05-08T10:14:00+05:30 9979 2026-04-30T00:00:00+05:30 531 5279 15000 148.7330 0.6800 3 I 2026-05-08T10:14:00+05:30 9978 2026-04-30T00:00:00+05:30 531 5279 12500 123.9270 0.5700 3 I 2026-05-08T10:14:00+05:30 9977 2026-04-30T00:00:00+05:30 531 5279 10000 100.0960 0.4600 3 I 2026-05-08T10:14:00+05:30 9976 2026-04-30T00:00:00+05:30 531 5279 2500 24.6230 0.1100 3 I 2026-05-08T10:14:00+05:30 9975 2026-04-30T00:00:00+05:30 531 5279 7500 75.1810 0.3400 1 I 2026-05-08T10:14:00+05:30 3845 2026-04-30T00:00:00+05:30 537 4780 5000000 45.3280 7.7100 28 I 2026-05-08T10:14:00+05:30 3846 2026-04-30T00:00:00+05:30 537 4780 5500000 51.8200 8.8200 28 I 2026-05-08T10:14:00+05:30 3847 2026-04-30T00:00:00+05:30 537 4780 5250000 53.0620 9.0300 28 I 2026-05-08T10:14:00+05:30 3848 2026-04-30T00:00:00+05:30 537 4780 7420000 71.1130 12.1000 28 I 2026-05-08T10:14:00+05:30 3849 2026-04-30T00:00:00+05:30 537 5142 0 13.4460 2.2900 50 I 2026-05-08T10:14:00+05:30 3850 2026-04-30T00:00:00+05:30 537 5142 0 15.5920 2.6300 96 I 2026-05-08T10:14:00+05:30 3839 2026-04-30T00:00:00+05:30 537 4780 478100 4.6320 0.7900 28 I 2026-05-08T10:14:00+05:30 3840 2026-04-30T00:00:00+05:30 537 4780 500000 4.7140 0.8000 28 I 2026-05-08T10:14:00+05:30 3841 2026-04-30T00:00:00+05:30 537 4780 1000000 9.6020 1.6300 28 I 2026-05-08T10:14:00+05:30 3842 2026-04-30T00:00:00+05:30 537 4780 1000000 9.6280 1.6400 28 I 2026-05-08T10:14:00+05:30 3843 2026-04-30T00:00:00+05:30 537 4780 2500000 25.6970 4.3700 28 I 2026-05-08T10:14:00+05:30 3844 2026-04-30T00:00:00+05:30 537 4780 4500000 43.5310 7.4100 28 I 2026-05-08T10:14:00+05:30 3879 2026-04-30T00:00:00+05:30 537 29958 684018 7.5640 1.2900 137 I 2026-05-08T10:14:00+05:30 3878 2026-04-30T00:00:00+05:30 537 28229 1000000 12.9310 2.2000 137 I 2026-05-08T10:14:00+05:30 3877 2026-04-30T00:00:00+05:30 537 25661 776789 7.2380 1.2300 137 I 2026-05-08T10:14:00+05:30 3876 2026-04-30T00:00:00+05:30 537 21851 1000000 9.4300 1.6000 123 I 2026-05-08T10:14:00+05:30 3875 2026-04-30T00:00:00+05:30 537 21851 840000 7.8590 1.3400 123 I 2026-05-08T10:14:00+05:30 3874 2026-04-30T00:00:00+05:30 537 21851 500000 4.8110 0.8200 123 I 2026-05-08T10:14:00+05:30 3873 2026-04-30T00:00:00+05:30 537 20566 1500 15.0940 2.5700 3 I 2026-05-08T10:14:00+05:30 3872 2026-04-30T00:00:00+05:30 537 15768 500000 4.9190 0.8400 123 I 2026-05-08T10:14:00+05:30 3871 2026-04-30T00:00:00+05:30 537 15768 500000 4.8100 0.8200 123 I 2026-05-08T10:14:00+05:30 3870 2026-04-30T00:00:00+05:30 537 15768 500000 4.8430 0.8200 123 I 2026-05-08T10:14:00+05:30 3869 2026-04-30T00:00:00+05:30 537 15746 500000 4.9180 0.8400 123 I 2026-05-08T10:14:00+05:30 3868 2026-04-30T00:00:00+05:30 537 15746 22800 0.2130 0.0400 123 I 2026-05-08T10:14:00+05:30 3867 2026-04-30T00:00:00+05:30 537 15694 500000 4.9480 0.8400 123 I 2026-05-08T10:14:00+05:30 3866 2026-04-30T00:00:00+05:30 537 15671 500000 4.7930 0.8200 123 I 2026-05-08T10:14:00+05:30 3865 2026-04-30T00:00:00+05:30 537 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 3864 2026-04-30T00:00:00+05:30 537 7411 500000 4.9340 0.8400 123 I 2026-05-08T10:14:00+05:30 3863 2026-04-30T00:00:00+05:30 537 7411 400000 3.9610 0.6700 123 I 2026-05-08T10:14:00+05:30 3862 2026-04-30T00:00:00+05:30 537 7411 340000 3.3810 0.5800 123 I 2026-05-08T10:14:00+05:30 3861 2026-04-30T00:00:00+05:30 537 7296 2500 24.9720 4.2500 1 I 2026-05-08T10:14:00+05:30 3860 2026-04-30T00:00:00+05:30 537 7296 2500 24.9530 4.2400 1 I 2026-05-08T10:14:00+05:30 3859 2026-04-30T00:00:00+05:30 537 6816 2000000 19.5510 3.3300 123 I 2026-05-08T10:14:00+05:30 3858 2026-04-30T00:00:00+05:30 537 6816 1000000 10.0360 1.7100 123 I 2026-05-08T10:14:00+05:30 3857 2026-04-30T00:00:00+05:30 537 6816 500000 5.0030 0.8500 123 I 2026-05-08T10:14:00+05:30 3856 2026-04-30T00:00:00+05:30 537 6816 500000 5.0000 0.8500 123 I 2026-05-08T10:14:00+05:30 3855 2026-04-30T00:00:00+05:30 537 6816 500000 5.0150 0.8500 123 I 2026-05-08T10:14:00+05:30 3854 2026-04-30T00:00:00+05:30 537 6552 500000 4.8810 0.8300 123 I 2026-05-08T10:14:00+05:30 3853 2026-04-30T00:00:00+05:30 537 6552 500000 4.8440 0.8200 123 I 2026-05-08T10:14:00+05:30 3852 2026-04-30T00:00:00+05:30 537 5279 250 25.7660 4.3800 3 I 2026-05-08T10:14:00+05:30 3851 2026-04-30T00:00:00+05:30 537 5142 2052 2.4120 0.4100 204 I 2026-05-08T10:14:00+05:30 4343 2026-04-30T00:00:00+05:30 537 2160 60 0.6000 0.1000 7 I 2026-05-08T10:14:00+05:30 4341 2026-04-30T00:00:00+05:30 538 28229 1000000 12.9310 2.2000 137 I 2026-05-08T10:14:00+05:30 4340 2026-04-30T00:00:00+05:30 538 25661 776789 7.2380 1.2300 137 I 2026-05-08T10:14:00+05:30 4339 2026-04-30T00:00:00+05:30 538 21851 1000000 9.4300 1.6000 123 I 2026-05-08T10:14:00+05:30 4338 2026-04-30T00:00:00+05:30 538 21851 840000 7.8590 1.3400 123 I 2026-05-08T10:14:00+05:30 4337 2026-04-30T00:00:00+05:30 538 21851 500000 4.8110 0.8200 123 I 2026-05-08T10:14:00+05:30 4336 2026-04-30T00:00:00+05:30 538 20566 1500 15.0940 2.5700 3 I 2026-05-08T10:14:00+05:30 4335 2026-04-30T00:00:00+05:30 538 15768 500000 4.9190 0.8400 123 I 2026-05-08T10:14:00+05:30 4334 2026-04-30T00:00:00+05:30 538 15768 500000 4.8100 0.8200 123 I 2026-05-08T10:14:00+05:30 4333 2026-04-30T00:00:00+05:30 538 15768 500000 4.8430 0.8200 123 I 2026-05-08T10:14:00+05:30 4332 2026-04-30T00:00:00+05:30 538 15746 500000 4.9180 0.8400 123 I 2026-05-08T10:14:00+05:30 4331 2026-04-30T00:00:00+05:30 538 15746 22800 0.2130 0.0400 123 I 2026-05-08T10:14:00+05:30 4330 2026-04-30T00:00:00+05:30 538 15694 500000 4.9480 0.8400 123 I 2026-05-08T10:14:00+05:30 4329 2026-04-30T00:00:00+05:30 538 15671 500000 4.7930 0.8200 123 I 2026-05-08T10:14:00+05:30 4328 2026-04-30T00:00:00+05:30 538 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 4327 2026-04-30T00:00:00+05:30 538 7411 500000 4.9340 0.8400 123 I 2026-05-08T10:14:00+05:30 4326 2026-04-30T00:00:00+05:30 538 7411 400000 3.9610 0.6700 123 I 2026-05-08T10:14:00+05:30 4325 2026-04-30T00:00:00+05:30 538 7411 340000 3.3810 0.5800 123 I 2026-05-08T10:14:00+05:30 4324 2026-04-30T00:00:00+05:30 538 7296 2500 24.9720 4.2500 1 I 2026-05-08T10:14:00+05:30 4342 2026-04-30T00:00:00+05:30 538 29958 684018 7.5640 1.2900 137 I 2026-05-08T10:14:00+05:30 4162 2026-04-30T00:00:00+05:30 538 2160 60 0.6000 0.1000 7 I 2026-05-08T10:14:00+05:30 4163 2026-04-30T00:00:00+05:30 538 4780 478100 4.6320 0.7900 28 I 2026-05-08T10:14:00+05:30 4164 2026-04-30T00:00:00+05:30 538 4780 500000 4.7140 0.8000 28 I 2026-05-08T10:14:00+05:30 4165 2026-04-30T00:00:00+05:30 538 4780 1000000 9.6020 1.6300 28 I 2026-05-08T10:14:00+05:30 4166 2026-04-30T00:00:00+05:30 538 4780 1000000 9.6280 1.6400 28 I 2026-05-08T10:14:00+05:30 4167 2026-04-30T00:00:00+05:30 538 4780 2500000 25.6970 4.3700 28 I 2026-05-08T10:14:00+05:30 4168 2026-04-30T00:00:00+05:30 538 4780 4500000 43.5310 7.4100 28 I 2026-05-08T10:14:00+05:30 4169 2026-04-30T00:00:00+05:30 538 4780 5000000 45.3280 7.7100 28 I 2026-05-08T10:14:00+05:30 4170 2026-04-30T00:00:00+05:30 538 4780 5500000 51.8200 8.8200 28 I 2026-05-08T10:14:00+05:30 4171 2026-04-30T00:00:00+05:30 538 4780 5250000 53.0620 9.0300 28 I 2026-05-08T10:14:00+05:30 4172 2026-04-30T00:00:00+05:30 538 4780 7420000 71.1130 12.1000 28 I 2026-05-08T10:14:00+05:30 4173 2026-04-30T00:00:00+05:30 538 5142 0 13.4460 2.2900 50 I 2026-05-08T10:14:00+05:30 4174 2026-04-30T00:00:00+05:30 538 5142 0 15.5920 2.6300 96 I 2026-05-08T10:14:00+05:30 4175 2026-04-30T00:00:00+05:30 538 5142 2052 2.4120 0.4100 204 I 2026-05-08T10:14:00+05:30 4176 2026-04-30T00:00:00+05:30 538 5279 250 25.7660 4.3800 3 I 2026-05-08T10:14:00+05:30 4177 2026-04-30T00:00:00+05:30 538 6552 500000 4.8440 0.8200 123 I 2026-05-08T10:14:00+05:30 4178 2026-04-30T00:00:00+05:30 538 6552 500000 4.8810 0.8300 123 I 2026-05-08T10:14:00+05:30 4179 2026-04-30T00:00:00+05:30 538 6816 500000 5.0150 0.8500 123 I 2026-05-08T10:14:00+05:30 4180 2026-04-30T00:00:00+05:30 538 6816 500000 5.0000 0.8500 123 I 2026-05-08T10:14:00+05:30 4181 2026-04-30T00:00:00+05:30 538 6816 500000 5.0030 0.8500 123 I 2026-05-08T10:14:00+05:30 4182 2026-04-30T00:00:00+05:30 538 6816 1000000 10.0360 1.7100 123 I 2026-05-08T10:14:00+05:30 4183 2026-04-30T00:00:00+05:30 538 6816 2000000 19.5510 3.3300 123 I 2026-05-08T10:14:00+05:30 4184 2026-04-30T00:00:00+05:30 538 7296 2500 24.9530 4.2400 1 I 2026-05-08T10:14:00+05:30 17921 2026-04-30T00:00:00+05:30 539 29958 684018 7.5640 1.2900 137 I 2026-05-08T10:14:00+05:30 17920 2026-04-30T00:00:00+05:30 539 28229 1000000 12.9310 2.2000 137 I 2026-05-08T10:14:00+05:30 17919 2026-04-30T00:00:00+05:30 539 25661 776789 7.2380 1.2300 137 I 2026-05-08T10:14:00+05:30 17918 2026-04-30T00:00:00+05:30 539 21851 1000000 9.4300 1.6000 123 I 2026-05-08T10:14:00+05:30 17917 2026-04-30T00:00:00+05:30 539 21851 840000 7.8590 1.3400 123 I 2026-05-08T10:14:00+05:30 17916 2026-04-30T00:00:00+05:30 539 21851 500000 4.8110 0.8200 123 I 2026-05-08T10:14:00+05:30 17915 2026-04-30T00:00:00+05:30 539 20566 1500 15.0940 2.5700 3 I 2026-05-08T10:14:00+05:30 17914 2026-04-30T00:00:00+05:30 539 15768 500000 4.9190 0.8400 123 I 2026-05-08T10:14:00+05:30 17913 2026-04-30T00:00:00+05:30 539 15768 500000 4.8100 0.8200 123 I 2026-05-08T10:14:00+05:30 17912 2026-04-30T00:00:00+05:30 539 15768 500000 4.8430 0.8200 123 I 2026-05-08T10:14:00+05:30 17911 2026-04-30T00:00:00+05:30 539 15746 500000 4.9180 0.8400 123 I 2026-05-08T10:14:00+05:30 17910 2026-04-30T00:00:00+05:30 539 15746 22800 0.2130 0.0400 123 I 2026-05-08T10:14:00+05:30 17909 2026-04-30T00:00:00+05:30 539 15694 500000 4.9480 0.8400 123 I 2026-05-08T10:14:00+05:30 17908 2026-04-30T00:00:00+05:30 539 15671 500000 4.7930 0.8200 123 I 2026-05-08T10:14:00+05:30 17907 2026-04-30T00:00:00+05:30 539 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 17906 2026-04-30T00:00:00+05:30 539 7411 500000 4.9340 0.8400 123 I 2026-05-08T10:14:00+05:30 17905 2026-04-30T00:00:00+05:30 539 7411 400000 3.9610 0.6700 123 I 2026-05-08T10:14:00+05:30 17904 2026-04-30T00:00:00+05:30 539 7411 340000 3.3810 0.5800 123 I 2026-05-08T10:14:00+05:30 17903 2026-04-30T00:00:00+05:30 539 7296 2500 24.9720 4.2500 1 I 2026-05-08T10:14:00+05:30 17902 2026-04-30T00:00:00+05:30 539 7296 2500 24.9530 4.2400 1 I 2026-05-08T10:14:00+05:30 17901 2026-04-30T00:00:00+05:30 539 6816 2000000 19.5510 3.3300 123 I 2026-05-08T10:14:00+05:30 17900 2026-04-30T00:00:00+05:30 539 6816 1000000 10.0360 1.7100 123 I 2026-05-08T10:14:00+05:30 17899 2026-04-30T00:00:00+05:30 539 6816 500000 5.0030 0.8500 123 I 2026-05-08T10:14:00+05:30 17898 2026-04-30T00:00:00+05:30 539 6816 500000 5.0000 0.8500 123 I 2026-05-08T10:14:00+05:30 17897 2026-04-30T00:00:00+05:30 539 6816 500000 5.0150 0.8500 123 I 2026-05-08T10:14:00+05:30 17896 2026-04-30T00:00:00+05:30 539 6552 500000 4.8810 0.8300 123 I 2026-05-08T10:14:00+05:30 17895 2026-04-30T00:00:00+05:30 539 6552 500000 4.8440 0.8200 123 I 2026-05-08T10:14:00+05:30 17894 2026-04-30T00:00:00+05:30 539 5279 250 25.7660 4.3800 3 I 2026-05-08T10:14:00+05:30 17893 2026-04-30T00:00:00+05:30 539 5142 2052 2.4120 0.4100 204 I 2026-05-08T10:14:00+05:30 17892 2026-04-30T00:00:00+05:30 539 5142 0 15.5920 2.6300 96 I 2026-05-08T10:14:00+05:30 17891 2026-04-30T00:00:00+05:30 539 5142 0 13.4460 2.2900 50 I 2026-05-08T10:14:00+05:30 17890 2026-04-30T00:00:00+05:30 539 4780 7420000 71.1130 12.1000 28 I 2026-05-08T10:14:00+05:30 17889 2026-04-30T00:00:00+05:30 539 4780 5250000 53.0620 9.0300 28 I 2026-05-08T10:14:00+05:30 17888 2026-04-30T00:00:00+05:30 539 4780 5500000 51.8200 8.8200 28 I 2026-05-08T10:14:00+05:30 17887 2026-04-30T00:00:00+05:30 539 4780 5000000 45.3280 7.7100 28 I 2026-05-08T10:14:00+05:30 17886 2026-04-30T00:00:00+05:30 539 4780 4500000 43.5310 7.4100 28 I 2026-05-08T10:14:00+05:30 17885 2026-04-30T00:00:00+05:30 539 4780 2500000 25.6970 4.3700 28 I 2026-05-08T10:14:00+05:30 17884 2026-04-30T00:00:00+05:30 539 4780 1000000 9.6280 1.6400 28 I 2026-05-08T10:14:00+05:30 17883 2026-04-30T00:00:00+05:30 539 4780 1000000 9.6020 1.6300 28 I 2026-05-08T10:14:00+05:30 17882 2026-04-30T00:00:00+05:30 539 4780 500000 4.7140 0.8000 28 I 2026-05-08T10:14:00+05:30 17881 2026-04-30T00:00:00+05:30 539 4780 478100 4.6320 0.7900 28 I 2026-05-08T10:14:00+05:30 17880 2026-04-30T00:00:00+05:30 539 2160 60 0.6000 0.1000 7 I 2026-05-08T10:14:00+05:30 17927 2026-04-30T00:00:00+05:30 540 4780 2500000 25.6970 4.3700 28 I 2026-05-08T10:14:00+05:30 17926 2026-04-30T00:00:00+05:30 540 4780 1000000 9.6280 1.6400 28 I 2026-05-08T10:14:00+05:30 17925 2026-04-30T00:00:00+05:30 540 4780 1000000 9.6020 1.6300 28 I 2026-05-08T10:14:00+05:30 17924 2026-04-30T00:00:00+05:30 540 4780 500000 4.7140 0.8000 28 I 2026-05-08T10:14:00+05:30 17923 2026-04-30T00:00:00+05:30 540 4780 478100 4.6320 0.7900 28 I 2026-05-08T10:14:00+05:30 17922 2026-04-30T00:00:00+05:30 540 2160 60 0.6000 0.1000 7 I 2026-05-08T10:14:00+05:30 18231 2026-04-30T00:00:00+05:30 540 15768 500000 4.9190 0.8400 123 I 2026-05-08T10:14:00+05:30 18230 2026-04-30T00:00:00+05:30 540 15768 500000 4.8100 0.8200 123 I 2026-05-08T10:14:00+05:30 18229 2026-04-30T00:00:00+05:30 540 15768 500000 4.8430 0.8200 123 I 2026-05-08T10:14:00+05:30 18228 2026-04-30T00:00:00+05:30 540 15746 500000 4.9180 0.8400 123 I 2026-05-08T10:14:00+05:30 18227 2026-04-30T00:00:00+05:30 540 15746 22800 0.2130 0.0400 123 I 2026-05-08T10:14:00+05:30 18226 2026-04-30T00:00:00+05:30 540 15694 500000 4.9480 0.8400 123 I 2026-05-08T10:14:00+05:30 18225 2026-04-30T00:00:00+05:30 540 15671 500000 4.7930 0.8200 123 I 2026-05-08T10:14:00+05:30 18203 2026-04-30T00:00:00+05:30 540 4780 4500000 43.5310 7.4100 28 I 2026-05-08T10:14:00+05:30 18204 2026-04-30T00:00:00+05:30 540 4780 5000000 45.3280 7.7100 28 I 2026-05-08T10:14:00+05:30 18205 2026-04-30T00:00:00+05:30 540 4780 5500000 51.8200 8.8200 28 I 2026-05-08T10:14:00+05:30 18206 2026-04-30T00:00:00+05:30 540 4780 5250000 53.0620 9.0300 28 I 2026-05-08T10:14:00+05:30 18207 2026-04-30T00:00:00+05:30 540 4780 7420000 71.1130 12.1000 28 I 2026-05-08T10:14:00+05:30 18208 2026-04-30T00:00:00+05:30 540 5142 0 13.4460 2.2900 50 I 2026-05-08T10:14:00+05:30 18209 2026-04-30T00:00:00+05:30 540 5142 0 15.5920 2.6300 96 I 2026-05-08T10:14:00+05:30 18210 2026-04-30T00:00:00+05:30 540 5142 2052 2.4120 0.4100 204 I 2026-05-08T10:14:00+05:30 18211 2026-04-30T00:00:00+05:30 540 5279 250 25.7660 4.3800 3 I 2026-05-08T10:14:00+05:30 18212 2026-04-30T00:00:00+05:30 540 6552 500000 4.8440 0.8200 123 I 2026-05-08T10:14:00+05:30 18213 2026-04-30T00:00:00+05:30 540 6552 500000 4.8810 0.8300 123 I 2026-05-08T10:14:00+05:30 18214 2026-04-30T00:00:00+05:30 540 6816 500000 5.0150 0.8500 123 I 2026-05-08T10:14:00+05:30 18215 2026-04-30T00:00:00+05:30 540 6816 500000 5.0000 0.8500 123 I 2026-05-08T10:14:00+05:30 18216 2026-04-30T00:00:00+05:30 540 6816 500000 5.0030 0.8500 123 I 2026-05-08T10:14:00+05:30 18217 2026-04-30T00:00:00+05:30 540 6816 1000000 10.0360 1.7100 123 I 2026-05-08T10:14:00+05:30 18218 2026-04-30T00:00:00+05:30 540 6816 2000000 19.5510 3.3300 123 I 2026-05-08T10:14:00+05:30 18219 2026-04-30T00:00:00+05:30 540 7296 2500 24.9530 4.2400 1 I 2026-05-08T10:14:00+05:30 18232 2026-04-30T00:00:00+05:30 540 20566 1500 15.0940 2.5700 3 I 2026-05-08T10:14:00+05:30 18233 2026-04-30T00:00:00+05:30 540 21851 500000 4.8110 0.8200 123 I 2026-05-08T10:14:00+05:30 18234 2026-04-30T00:00:00+05:30 540 21851 840000 7.8590 1.3400 123 I 2026-05-08T10:14:00+05:30 18235 2026-04-30T00:00:00+05:30 540 21851 1000000 9.4300 1.6000 123 I 2026-05-08T10:14:00+05:30 18236 2026-04-30T00:00:00+05:30 540 25661 776789 7.2380 1.2300 137 I 2026-05-08T10:14:00+05:30 18237 2026-04-30T00:00:00+05:30 540 28229 1000000 12.9310 2.2000 137 I 2026-05-08T10:14:00+05:30 18238 2026-04-30T00:00:00+05:30 540 29958 684018 7.5640 1.2900 137 I 2026-05-08T10:14:00+05:30 18220 2026-04-30T00:00:00+05:30 540 7296 2500 24.9720 4.2500 1 I 2026-05-08T10:14:00+05:30 18221 2026-04-30T00:00:00+05:30 540 7411 340000 3.3810 0.5800 123 I 2026-05-08T10:14:00+05:30 18222 2026-04-30T00:00:00+05:30 540 7411 400000 3.9610 0.6700 123 I 2026-05-08T10:14:00+05:30 18223 2026-04-30T00:00:00+05:30 540 7411 500000 4.9340 0.8400 123 I 2026-05-08T10:14:00+05:30 18224 2026-04-30T00:00:00+05:30 540 15671 90 0.0010 0.0000 123 I 2026-05-08T10:14:00+05:30 18644 2026-04-30T00:00:00+05:30 541 4780 1500000 14.1330 0.3800 28 I 2026-05-08T10:14:00+05:30 18643 2026-04-30T00:00:00+05:30 541 4780 1000000 10.2360 0.2700 28 I 2026-05-08T10:14:00+05:30 18642 2026-04-30T00:00:00+05:30 541 4780 1000000 9.7340 0.2600 28 I 2026-05-08T10:14:00+05:30 18641 2026-04-30T00:00:00+05:30 541 4780 1000000 9.4150 0.2500 28 I 2026-05-08T10:14:00+05:30 18640 2026-04-30T00:00:00+05:30 541 4780 1000000 9.0960 0.2400 28 I 2026-05-08T10:14:00+05:30 18639 2026-04-30T00:00:00+05:30 541 4047 725 74.6420 1.9900 3 I 2026-05-08T10:14:00+05:30 18638 2026-04-30T00:00:00+05:30 541 4043 14500 145.6990 3.8900 1 I 2026-05-08T10:14:00+05:30 18637 2026-04-30T00:00:00+05:30 541 2230 7500 74.6180 1.9900 3 I 2026-05-08T10:14:00+05:30 18636 2026-04-30T00:00:00+05:30 541 1979 10000 99.9560 2.6700 7 I 2026-05-08T10:14:00+05:30 18635 2026-04-30T00:00:00+05:30 541 1979 7500 75.0970 2.0000 7 I 2026-05-08T10:14:00+05:30 18634 2026-04-30T00:00:00+05:30 541 1315 5000 50.2320 1.3400 7 I 2026-05-08T10:14:00+05:30 18944 2026-04-30T00:00:00+05:30 541 23729 10000 97.6690 2.6100 7 I 2026-05-08T10:14:00+05:30 18945 2026-04-30T00:00:00+05:30 541 23757 250 24.5200 0.6500 7 I 2026-05-08T10:14:00+05:30 18946 2026-04-30T00:00:00+05:30 541 23913 10000 99.9830 2.6700 7 I 2026-05-08T10:14:00+05:30 18947 2026-04-30T00:00:00+05:30 541 24007 3000 29.8450 0.8000 1 I 2026-05-08T10:14:00+05:30 18948 2026-04-30T00:00:00+05:30 541 24007 7000 69.9970 1.8700 3 I 2026-05-08T10:14:00+05:30 18949 2026-04-30T00:00:00+05:30 541 24716 804179 34.1580 0.9100 188 I 2026-05-08T10:14:00+05:30 18950 2026-04-30T00:00:00+05:30 541 25626 2500 24.9690 0.6700 7 I 2026-05-08T10:14:00+05:30 18951 2026-04-30T00:00:00+05:30 541 25626 5000 49.9750 1.3300 7 I 2026-05-08T10:14:00+05:30 18952 2026-04-30T00:00:00+05:30 541 25661 2668761 24.8680 0.6600 137 I 2026-05-08T10:14:00+05:30 18953 2026-04-30T00:00:00+05:30 541 27967 1000 9.8290 0.2600 7 I 2026-05-08T10:14:00+05:30 18954 2026-04-30T00:00:00+05:30 541 27967 2000 19.4240 0.5200 7 I 2026-05-08T10:14:00+05:30 18955 2026-04-30T00:00:00+05:30 541 27967 2000 19.5120 0.5200 7 I 2026-05-08T10:14:00+05:30 18956 2026-04-30T00:00:00+05:30 541 28049 40 39.3240 1.0500 53 I 2026-05-08T10:14:00+05:30 18957 2026-04-30T00:00:00+05:30 541 28229 2476236 32.0200 0.8500 137 I 2026-05-08T10:14:00+05:30 18958 2026-04-30T00:00:00+05:30 541 28516 10000 99.7460 2.6600 7 I 2026-05-08T10:14:00+05:30 18959 2026-04-30T00:00:00+05:30 541 28549 5000 50.0560 1.3400 3 I 2026-05-08T10:14:00+05:30 18645 2026-04-30T00:00:00+05:30 541 4780 1500000 14.3760 0.3800 28 I 2026-05-08T10:14:00+05:30 18646 2026-04-30T00:00:00+05:30 541 4780 3500000 33.9130 0.9100 28 I 2026-05-08T10:14:00+05:30 18647 2026-04-30T00:00:00+05:30 541 4780 5000000 48.3680 1.2900 28 I 2026-05-08T10:14:00+05:30 18648 2026-04-30T00:00:00+05:30 541 4780 5000000 51.3940 1.3700 28 I 2026-05-08T10:14:00+05:30 18649 2026-04-30T00:00:00+05:30 541 4780 5540000 52.2360 1.3900 28 I 2026-05-08T10:14:00+05:30 18650 2026-04-30T00:00:00+05:30 541 4780 16000000 160.1240 4.2700 28 I 2026-05-08T10:14:00+05:30 18651 2026-04-30T00:00:00+05:30 541 4780 23047700 231.2280 6.1700 28 I 2026-05-08T10:14:00+05:30 18652 2026-04-30T00:00:00+05:30 541 4901 250 24.8360 0.6600 1 I 2026-05-08T10:14:00+05:30 18653 2026-04-30T00:00:00+05:30 541 4901 2500 24.9870 0.6700 7 I 2026-05-08T10:14:00+05:30 18654 2026-04-30T00:00:00+05:30 541 5109 1000 9.5440 0.2500 7 I 2026-05-08T10:14:00+05:30 18655 2026-04-30T00:00:00+05:30 541 5142 0 6.3210 0.1700 50 I 2026-05-08T10:14:00+05:30 18656 2026-04-30T00:00:00+05:30 541 5142 0 91.5680 2.5000 96 I 2026-05-08T10:14:00+05:30 18657 2026-04-30T00:00:00+05:30 541 5142 10447 12.2770 0.3300 204 I 2026-05-08T10:14:00+05:30 18658 2026-04-30T00:00:00+05:30 541 5190 1000 9.8300 0.2600 1 I 2026-05-08T10:14:00+05:30 18659 2026-04-30T00:00:00+05:30 541 5190 2500 24.8000 0.6600 1 I 2026-05-08T10:14:00+05:30 18660 2026-04-30T00:00:00+05:30 541 5190 7500 74.5210 1.9900 1 I 2026-05-08T10:14:00+05:30 18661 2026-04-30T00:00:00+05:30 541 5279 5000 48.8490 1.3000 1 I 2026-05-08T10:14:00+05:30 18662 2026-04-30T00:00:00+05:30 541 6707 15000 155.8950 4.1600 1 I 2026-05-08T10:14:00+05:30 18663 2026-04-30T00:00:00+05:30 541 7296 2500 24.4550 0.6500 1 I 2026-05-08T10:14:00+05:30 18664 2026-04-30T00:00:00+05:30 541 7296 5000 49.9060 1.3300 1 I 2026-05-08T10:14:00+05:30 18665 2026-04-30T00:00:00+05:30 541 16724 6000 59.6920 1.5900 7 I 2026-05-08T10:14:00+05:30 18666 2026-04-30T00:00:00+05:30 541 17415 500 49.9510 1.3300 171 I 2026-05-08T10:14:00+05:30 18943 2026-04-30T00:00:00+05:30 541 23382 5000 50.1560 1.3400 1 I 2026-05-08T10:14:00+05:30 18942 2026-04-30T00:00:00+05:30 541 22704 7500 75.0640 2.0000 7 I 2026-05-08T10:14:00+05:30 18941 2026-04-30T00:00:00+05:30 541 22660 7500 74.9630 2.0000 3 I 2026-05-08T10:14:00+05:30 18940 2026-04-30T00:00:00+05:30 541 22119 2500 25.1910 0.6700 7 I 2026-05-08T10:14:00+05:30 18939 2026-04-30T00:00:00+05:30 541 21611 2500 25.1690 0.6700 7 I 2026-05-08T10:14:00+05:30 18960 2026-04-30T00:00:00+05:30 541 28966 2525250 17.6740 0.4700 137 I 2026-05-08T10:14:00+05:30 18961 2026-04-30T00:00:00+05:30 541 29033 370 37.1120 0.9900 53 I 2026-05-08T10:14:00+05:30 18962 2026-04-30T00:00:00+05:30 541 29288 2000 21.7750 0.5800 3 I 2026-05-08T10:14:00+05:30 18963 2026-04-30T00:00:00+05:30 541 29289 10720 116.0580 3.1000 3 I 2026-05-08T10:14:00+05:30 18964 2026-04-30T00:00:00+05:30 541 29478 278 27.8980 0.7400 53 I 2026-05-08T10:14:00+05:30 18965 2026-04-30T00:00:00+05:30 541 29585 100 98.8290 2.6400 53 I 2026-05-08T10:14:00+05:30 18934 2026-04-30T00:00:00+05:30 541 17785 500 49.3170 1.3200 7 I 2026-05-08T10:14:00+05:30 18935 2026-04-30T00:00:00+05:30 541 20566 6000 60.3550 1.6100 3 I 2026-05-08T10:14:00+05:30 18936 2026-04-30T00:00:00+05:30 541 20566 7000 70.2590 1.8800 3 I 2026-05-08T10:14:00+05:30 18937 2026-04-30T00:00:00+05:30 541 20597 5000 49.7970 1.3300 7 I 2026-05-08T10:14:00+05:30 18938 2026-04-30T00:00:00+05:30 541 21437 9500 95.3080 2.5400 3 I 2026-05-08T10:14:00+05:30 18968 2026-04-30T00:00:00+05:30 541 29958 3778162 41.7790 1.1200 137 I 2026-05-08T10:14:00+05:30 18967 2026-04-30T00:00:00+05:30 541 29632 7500 78.4480 2.0900 3 I 2026-05-08T10:14:00+05:30 18966 2026-04-30T00:00:00+05:30 541 29586 175 173.3200 4.6300 53 I 2026-05-08T10:14:00+05:30 17715 2026-04-30T00:00:00+05:30 542 17415 500 49.9510 1.3300 171 I 2026-05-08T10:14:00+05:30 17716 2026-04-30T00:00:00+05:30 542 17785 500 49.3170 1.3200 7 I 2026-05-08T10:14:00+05:30 17717 2026-04-30T00:00:00+05:30 542 20566 6000 60.3550 1.6100 3 I 2026-05-08T10:14:00+05:30 17718 2026-04-30T00:00:00+05:30 542 20566 7000 70.2590 1.8800 3 I 2026-05-08T10:14:00+05:30 17719 2026-04-30T00:00:00+05:30 542 20597 5000 49.7970 1.3300 7 I 2026-05-08T10:14:00+05:30 17720 2026-04-30T00:00:00+05:30 542 21437 9500 95.3080 2.5400 3 I 2026-05-08T10:14:00+05:30 17721 2026-04-30T00:00:00+05:30 542 21611 2500 25.1690 0.6700 7 I 2026-05-08T10:14:00+05:30 17722 2026-04-30T00:00:00+05:30 542 22119 2500 25.1910 0.6700 7 I 2026-05-08T10:14:00+05:30 17723 2026-04-30T00:00:00+05:30 542 22660 7500 74.9630 2.0000 3 I 2026-05-08T10:14:00+05:30 17724 2026-04-30T00:00:00+05:30 542 22704 7500 75.0640 2.0000 7 I 2026-05-08T10:14:00+05:30 17725 2026-04-30T00:00:00+05:30 542 23382 5000 50.1560 1.3400 1 I 2026-05-08T10:14:00+05:30 17726 2026-04-30T00:00:00+05:30 542 23729 10000 97.6690 2.6100 7 I 2026-05-08T10:14:00+05:30 17727 2026-04-30T00:00:00+05:30 542 23757 250 24.5200 0.6500 7 I 2026-05-08T10:14:00+05:30 17950 2026-04-30T00:00:00+05:30 542 29958 3778162 41.7790 1.1200 137 I 2026-05-08T10:14:00+05:30 17949 2026-04-30T00:00:00+05:30 542 29632 7500 78.4480 2.0900 3 I 2026-05-08T10:14:00+05:30 17948 2026-04-30T00:00:00+05:30 542 29586 175 173.3200 4.6300 53 I 2026-05-08T10:14:00+05:30 17947 2026-04-30T00:00:00+05:30 542 29585 100 98.8290 2.6400 53 I 2026-05-08T10:14:00+05:30 17946 2026-04-30T00:00:00+05:30 542 29478 278 27.8980 0.7400 53 I 2026-05-08T10:14:00+05:30 17928 2026-04-30T00:00:00+05:30 542 23913 10000 99.9830 2.6700 7 I 2026-05-08T10:14:00+05:30 17929 2026-04-30T00:00:00+05:30 542 24007 3000 29.8450 0.8000 1 I 2026-05-08T10:14:00+05:30 17930 2026-04-30T00:00:00+05:30 542 24007 7000 69.9970 1.8700 3 I 2026-05-08T10:14:00+05:30 17931 2026-04-30T00:00:00+05:30 542 24716 804179 34.1580 0.9100 188 I 2026-05-08T10:14:00+05:30 17932 2026-04-30T00:00:00+05:30 542 25626 2500 24.9690 0.6700 7 I 2026-05-08T10:14:00+05:30 17933 2026-04-30T00:00:00+05:30 542 25626 5000 49.9750 1.3300 7 I 2026-05-08T10:14:00+05:30 17934 2026-04-30T00:00:00+05:30 542 25661 2668761 24.8680 0.6600 137 I 2026-05-08T10:14:00+05:30 17935 2026-04-30T00:00:00+05:30 542 27967 1000 9.8290 0.2600 7 I 2026-05-08T10:14:00+05:30 17936 2026-04-30T00:00:00+05:30 542 27967 2000 19.4240 0.5200 7 I 2026-05-08T10:14:00+05:30 17937 2026-04-30T00:00:00+05:30 542 27967 2000 19.5120 0.5200 7 I 2026-05-08T10:14:00+05:30 17938 2026-04-30T00:00:00+05:30 542 28049 40 39.3240 1.0500 53 I 2026-05-08T10:14:00+05:30 17939 2026-04-30T00:00:00+05:30 542 28229 2476236 32.0200 0.8500 137 I 2026-05-08T10:14:00+05:30 17940 2026-04-30T00:00:00+05:30 542 28516 10000 99.7460 2.6600 7 I 2026-05-08T10:14:00+05:30 17941 2026-04-30T00:00:00+05:30 542 28549 5000 50.0560 1.3400 3 I 2026-05-08T10:14:00+05:30 17942 2026-04-30T00:00:00+05:30 542 28966 2525250 17.6740 0.4700 137 I 2026-05-08T10:14:00+05:30 17943 2026-04-30T00:00:00+05:30 542 29033 370 37.1120 0.9900 53 I 2026-05-08T10:14:00+05:30 17944 2026-04-30T00:00:00+05:30 542 29288 2000 21.7750 0.5800 3 I 2026-05-08T10:14:00+05:30 17945 2026-04-30T00:00:00+05:30 542 29289 10720 116.0580 3.1000 3 I 2026-05-08T10:14:00+05:30 18992 2026-04-30T00:00:00+05:30 542 5142 10447 12.2770 0.3300 204 I 2026-05-08T10:14:00+05:30 18991 2026-04-30T00:00:00+05:30 542 5142 0 91.5680 2.5000 96 I 2026-05-08T10:14:00+05:30 18990 2026-04-30T00:00:00+05:30 542 5142 0 6.3210 0.1700 50 I 2026-05-08T10:14:00+05:30 18989 2026-04-30T00:00:00+05:30 542 5109 1000 9.5440 0.2500 7 I 2026-05-08T10:14:00+05:30 18988 2026-04-30T00:00:00+05:30 542 4901 2500 24.9870 0.6700 7 I 2026-05-08T10:14:00+05:30 18987 2026-04-30T00:00:00+05:30 542 4901 250 24.8360 0.6600 1 I 2026-05-08T10:14:00+05:30 18986 2026-04-30T00:00:00+05:30 542 4780 23047700 231.2280 6.1700 28 I 2026-05-08T10:14:00+05:30 18985 2026-04-30T00:00:00+05:30 542 4780 16000000 160.1240 4.2700 28 I 2026-05-08T10:14:00+05:30 18984 2026-04-30T00:00:00+05:30 542 4780 5540000 52.2360 1.3900 28 I 2026-05-08T10:14:00+05:30 18983 2026-04-30T00:00:00+05:30 542 4780 5000000 51.3940 1.3700 28 I 2026-05-08T10:14:00+05:30 18982 2026-04-30T00:00:00+05:30 542 4780 5000000 48.3680 1.2900 28 I 2026-05-08T10:14:00+05:30 18981 2026-04-30T00:00:00+05:30 542 4780 3500000 33.9130 0.9100 28 I 2026-05-08T10:14:00+05:30 18980 2026-04-30T00:00:00+05:30 542 4780 1500000 14.3760 0.3800 28 I 2026-05-08T10:14:00+05:30 18979 2026-04-30T00:00:00+05:30 542 4780 1500000 14.1330 0.3800 28 I 2026-05-08T10:14:00+05:30 18978 2026-04-30T00:00:00+05:30 542 4780 1000000 10.2360 0.2700 28 I 2026-05-08T10:14:00+05:30 18977 2026-04-30T00:00:00+05:30 542 4780 1000000 9.7340 0.2600 28 I 2026-05-08T10:14:00+05:30 18976 2026-04-30T00:00:00+05:30 542 4780 1000000 9.4150 0.2500 28 I 2026-05-08T10:14:00+05:30 18975 2026-04-30T00:00:00+05:30 542 4780 1000000 9.0960 0.2400 28 I 2026-05-08T10:14:00+05:30 18974 2026-04-30T00:00:00+05:30 542 4047 725 74.6420 1.9900 3 I 2026-05-08T10:14:00+05:30 18973 2026-04-30T00:00:00+05:30 542 4043 14500 145.6990 3.8900 1 I 2026-05-08T10:14:00+05:30 18972 2026-04-30T00:00:00+05:30 542 2230 7500 74.6180 1.9900 3 I 2026-05-08T10:14:00+05:30 18971 2026-04-30T00:00:00+05:30 542 1979 10000 99.9560 2.6700 7 I 2026-05-08T10:14:00+05:30 18970 2026-04-30T00:00:00+05:30 542 1979 7500 75.0970 2.0000 7 I 2026-05-08T10:14:00+05:30 18969 2026-04-30T00:00:00+05:30 542 1315 5000 50.2320 1.3400 7 I 2026-05-08T10:14:00+05:30 18993 2026-04-30T00:00:00+05:30 542 5190 1000 9.8300 0.2600 1 I 2026-05-08T10:14:00+05:30 18994 2026-04-30T00:00:00+05:30 542 5190 2500 24.8000 0.6600 1 I 2026-05-08T10:14:00+05:30 18995 2026-04-30T00:00:00+05:30 542 5190 7500 74.5210 1.9900 1 I 2026-05-08T10:14:00+05:30 18996 2026-04-30T00:00:00+05:30 542 5279 5000 48.8490 1.3000 1 I 2026-05-08T10:14:00+05:30 18997 2026-04-30T00:00:00+05:30 542 6707 15000 155.8950 4.1600 1 I 2026-05-08T10:14:00+05:30 18998 2026-04-30T00:00:00+05:30 542 7296 2500 24.4550 0.6500 1 I 2026-05-08T10:14:00+05:30 18999 2026-04-30T00:00:00+05:30 542 7296 5000 49.9060 1.3300 1 I 2026-05-08T10:14:00+05:30 19000 2026-04-30T00:00:00+05:30 542 16724 6000 59.6920 1.5900 7 I 2026-05-08T10:14:00+05:30 16205 2026-04-30T00:00:00+05:30 543 29586 25 24.7600 3.0000 53 I 2026-05-08T10:14:00+05:30 16204 2026-04-30T00:00:00+05:30 543 25669 1000 9.8420 1.1900 7 I 2026-05-08T10:14:00+05:30 16203 2026-04-30T00:00:00+05:30 543 24716 105000 4.4600 0.5400 188 I 2026-05-08T10:14:00+05:30 16202 2026-04-30T00:00:00+05:30 543 23757 230000 23.0020 2.7800 3 I 2026-05-08T10:14:00+05:30 16201 2026-04-30T00:00:00+05:30 543 7296 2500 24.6170 2.9800 1 I 2026-05-08T10:14:00+05:30 16200 2026-04-30T00:00:00+05:30 543 7296 2000 19.5640 2.3700 1 I 2026-05-08T10:14:00+05:30 16199 2026-04-30T00:00:00+05:30 543 6816 2500000 24.3490 2.9500 123 I 2026-05-08T10:14:00+05:30 16198 2026-04-30T00:00:00+05:30 543 6816 128500 1.2610 0.1500 123 I 2026-05-08T10:14:00+05:30 16171 2026-04-30T00:00:00+05:30 543 2160 150 14.9070 1.8000 113 I 2026-05-08T10:14:00+05:30 16172 2026-04-30T00:00:00+05:30 543 3820 1000 10.0320 1.2100 7 I 2026-05-08T10:14:00+05:30 16173 2026-04-30T00:00:00+05:30 543 4780 25300 0.2400 0.0300 28 I 2026-05-08T10:14:00+05:30 16174 2026-04-30T00:00:00+05:30 543 4780 500000 4.4560 0.5400 28 I 2026-05-08T10:14:00+05:30 16175 2026-04-30T00:00:00+05:30 543 4780 500000 4.6180 0.5600 28 I 2026-05-08T10:14:00+05:30 16176 2026-04-30T00:00:00+05:30 543 4780 500000 4.7110 0.5700 28 I 2026-05-08T10:14:00+05:30 16177 2026-04-30T00:00:00+05:30 543 4780 500000 4.7920 0.5800 28 I 2026-05-08T10:14:00+05:30 16178 2026-04-30T00:00:00+05:30 543 4780 879300 8.8280 1.0700 28 I 2026-05-08T10:14:00+05:30 16179 2026-04-30T00:00:00+05:30 543 4780 1000000 9.8340 1.1900 28 I 2026-05-08T10:14:00+05:30 16180 2026-04-30T00:00:00+05:30 543 4780 1000000 9.8830 1.2000 28 I 2026-05-08T10:14:00+05:30 16181 2026-04-30T00:00:00+05:30 543 4780 1000000 10.2360 1.2400 28 I 2026-05-08T10:14:00+05:30 16182 2026-04-30T00:00:00+05:30 543 4780 1500000 14.6010 1.7700 28 I 2026-05-08T10:14:00+05:30 16183 2026-04-30T00:00:00+05:30 543 4780 2500000 23.5380 2.8500 28 I 2026-05-08T10:14:00+05:30 16184 2026-04-30T00:00:00+05:30 543 4780 2500000 25.7030 3.1100 28 I 2026-05-08T10:14:00+05:30 16185 2026-04-30T00:00:00+05:30 543 4780 2500000 25.6970 3.1100 28 I 2026-05-08T10:14:00+05:30 16186 2026-04-30T00:00:00+05:30 543 4780 4000000 40.0310 4.8400 28 I 2026-05-08T10:14:00+05:30 16187 2026-04-30T00:00:00+05:30 543 4780 4500000 40.7950 4.9400 28 I 2026-05-08T10:14:00+05:30 16188 2026-04-30T00:00:00+05:30 543 4780 6000000 57.6120 6.9700 28 I 2026-05-08T10:14:00+05:30 16189 2026-04-30T00:00:00+05:30 543 4780 9000000 90.2930 10.9300 28 I 2026-05-08T10:14:00+05:30 16190 2026-04-30T00:00:00+05:30 543 4780 16530000 155.8580 18.8600 28 I 2026-05-08T10:14:00+05:30 16191 2026-04-30T00:00:00+05:30 543 5109 250 25.5320 3.0900 3 I 2026-05-08T10:14:00+05:30 16192 2026-04-30T00:00:00+05:30 543 5109 1000 9.7310 1.1800 7 I 2026-05-08T10:14:00+05:30 16193 2026-04-30T00:00:00+05:30 543 5109 1500 14.3160 1.7300 7 I 2026-05-08T10:14:00+05:30 16194 2026-04-30T00:00:00+05:30 543 5142 0 84.9440 10.2800 50 I 2026-05-08T10:14:00+05:30 16195 2026-04-30T00:00:00+05:30 543 5142 0 -4.4010 -0.5300 81 I 2026-05-08T10:14:00+05:30 16196 2026-04-30T00:00:00+05:30 543 5142 2281 2.6810 0.3200 204 I 2026-05-08T10:14:00+05:30 16197 2026-04-30T00:00:00+05:30 543 5974 500 4.9930 0.6000 1 I 2026-05-08T10:14:00+05:30 12926 2026-04-30T00:00:00+05:30 544 4780 2500000 23.5380 2.8500 28 I 2026-05-08T10:14:00+05:30 12927 2026-04-30T00:00:00+05:30 544 4780 2500000 25.7030 3.1100 28 I 2026-05-08T10:14:00+05:30 12928 2026-04-30T00:00:00+05:30 544 4780 2500000 25.6970 3.1100 28 I 2026-05-08T10:14:00+05:30 12929 2026-04-30T00:00:00+05:30 544 4780 4000000 40.0310 4.8400 28 I 2026-05-08T10:14:00+05:30 12930 2026-04-30T00:00:00+05:30 544 4780 4500000 40.7950 4.9400 28 I 2026-05-08T10:14:00+05:30 12931 2026-04-30T00:00:00+05:30 544 4780 6000000 57.6120 6.9700 28 I 2026-05-08T10:14:00+05:30 12925 2026-04-30T00:00:00+05:30 544 4780 1500000 14.6010 1.7700 28 I 2026-05-08T10:14:00+05:30 12924 2026-04-30T00:00:00+05:30 544 4780 1000000 10.2360 1.2400 28 I 2026-05-08T10:14:00+05:30 12923 2026-04-30T00:00:00+05:30 544 4780 1000000 9.8830 1.2000 28 I 2026-05-08T10:14:00+05:30 12922 2026-04-30T00:00:00+05:30 544 4780 1000000 9.8340 1.1900 28 I 2026-05-08T10:14:00+05:30 12921 2026-04-30T00:00:00+05:30 544 4780 879300 8.8280 1.0700 28 I 2026-05-08T10:14:00+05:30 12920 2026-04-30T00:00:00+05:30 544 4780 500000 4.7920 0.5800 28 I 2026-05-08T10:14:00+05:30 12919 2026-04-30T00:00:00+05:30 544 4780 500000 4.7110 0.5700 28 I 2026-05-08T10:14:00+05:30 12918 2026-04-30T00:00:00+05:30 544 4780 500000 4.6180 0.5600 28 I 2026-05-08T10:14:00+05:30 12917 2026-04-30T00:00:00+05:30 544 4780 500000 4.4560 0.5400 28 I 2026-05-08T10:14:00+05:30 12916 2026-04-30T00:00:00+05:30 544 4780 25300 0.2400 0.0300 28 I 2026-05-08T10:14:00+05:30 12948 2026-04-30T00:00:00+05:30 544 29586 25 24.7600 3.0000 53 I 2026-05-08T10:14:00+05:30 12947 2026-04-30T00:00:00+05:30 544 25669 1000 9.8420 1.1900 7 I 2026-05-08T10:14:00+05:30 12946 2026-04-30T00:00:00+05:30 544 24716 105000 4.4600 0.5400 188 I 2026-05-08T10:14:00+05:30 12945 2026-04-30T00:00:00+05:30 544 23757 230000 23.0020 2.7800 3 I 2026-05-08T10:14:00+05:30 12944 2026-04-30T00:00:00+05:30 544 7296 2500 24.6170 2.9800 1 I 2026-05-08T10:14:00+05:30 12943 2026-04-30T00:00:00+05:30 544 7296 2000 19.5640 2.3700 1 I 2026-05-08T10:14:00+05:30 12942 2026-04-30T00:00:00+05:30 544 6816 2500000 24.3490 2.9500 123 I 2026-05-08T10:14:00+05:30 12941 2026-04-30T00:00:00+05:30 544 6816 128500 1.2610 0.1500 123 I 2026-05-08T10:14:00+05:30 12940 2026-04-30T00:00:00+05:30 544 5974 500 4.9930 0.6000 1 I 2026-05-08T10:14:00+05:30 12932 2026-04-30T00:00:00+05:30 544 4780 9000000 90.2930 10.9300 28 I 2026-05-08T10:14:00+05:30 12933 2026-04-30T00:00:00+05:30 544 4780 16530000 155.8580 18.8600 28 I 2026-05-08T10:14:00+05:30 13156 2026-04-30T00:00:00+05:30 544 3820 1000 10.0320 1.2100 7 I 2026-05-08T10:14:00+05:30 13155 2026-04-30T00:00:00+05:30 544 2160 150 14.9070 1.8000 113 I 2026-05-08T10:14:00+05:30 12934 2026-04-30T00:00:00+05:30 544 5109 250 25.5320 3.0900 3 I 2026-05-08T10:14:00+05:30 12935 2026-04-30T00:00:00+05:30 544 5109 1000 9.7310 1.1800 7 I 2026-05-08T10:14:00+05:30 12936 2026-04-30T00:00:00+05:30 544 5109 1500 14.3160 1.7300 7 I 2026-05-08T10:14:00+05:30 12937 2026-04-30T00:00:00+05:30 544 5142 0 84.9440 10.2800 50 I 2026-05-08T10:14:00+05:30 12938 2026-04-30T00:00:00+05:30 544 5142 0 -4.4010 -0.5300 81 I 2026-05-08T10:14:00+05:30 12939 2026-04-30T00:00:00+05:30 544 5142 2281 2.6810 0.3200 204 I 2026-05-08T10:14:00+05:30 31504 2026-04-30T00:00:00+05:30 548 4780 3000000 29.5030 0.9000 28 I 2026-05-08T10:14:00+05:30 31505 2026-04-30T00:00:00+05:30 548 4780 3000000 30.4190 0.9300 28 I 2026-05-08T10:14:00+05:30 31506 2026-04-30T00:00:00+05:30 548 4780 3500000 34.2020 1.0500 28 I 2026-05-08T10:14:00+05:30 31507 2026-04-30T00:00:00+05:30 548 4780 3500000 35.1400 1.0800 28 I 2026-05-08T10:14:00+05:30 31508 2026-04-30T00:00:00+05:30 548 4780 4000000 36.9410 1.1300 28 I 2026-05-08T10:14:00+05:30 31509 2026-04-30T00:00:00+05:30 548 4780 4500000 43.2090 1.3200 28 I 2026-05-08T10:14:00+05:30 31510 2026-04-30T00:00:00+05:30 548 4780 5040000 47.5210 1.4600 28 I 2026-05-08T10:14:00+05:30 31511 2026-04-30T00:00:00+05:30 548 4780 6500000 62.5830 1.9200 28 I 2026-05-08T10:14:00+05:30 31512 2026-04-30T00:00:00+05:30 548 4780 7000000 63.4590 1.9500 28 I 2026-05-08T10:14:00+05:30 31513 2026-04-30T00:00:00+05:30 548 4780 6500000 64.2380 1.9700 28 I 2026-05-08T10:14:00+05:30 31514 2026-04-30T00:00:00+05:30 548 4780 7000000 70.2280 2.1500 28 I 2026-05-08T10:14:00+05:30 31515 2026-04-30T00:00:00+05:30 548 4780 7500000 72.5520 2.2200 28 I 2026-05-08T10:14:00+05:30 31516 2026-04-30T00:00:00+05:30 548 4780 10000000 94.1500 2.8900 28 I 2026-05-08T10:14:00+05:30 31517 2026-04-30T00:00:00+05:30 548 4780 10000000 100.0770 3.0700 28 I 2026-05-08T10:14:00+05:30 31518 2026-04-30T00:00:00+05:30 548 4780 10000000 102.7870 3.1500 28 I 2026-05-08T10:14:00+05:30 31519 2026-04-30T00:00:00+05:30 548 4780 14000000 134.1750 4.1100 28 I 2026-05-08T10:14:00+05:30 31520 2026-04-30T00:00:00+05:30 548 4780 33700 0.3410 0.0100 129 I 2026-05-08T10:14:00+05:30 31521 2026-04-30T00:00:00+05:30 548 4901 2500 24.3720 0.7500 1 I 2026-05-08T10:14:00+05:30 31522 2026-04-30T00:00:00+05:30 548 4901 2500 24.6500 0.7600 1 I 2026-05-08T10:14:00+05:30 31523 2026-04-30T00:00:00+05:30 548 4901 350 34.7700 1.0700 1 I 2026-05-08T10:14:00+05:30 31524 2026-04-30T00:00:00+05:30 548 4901 500 48.6620 1.4900 3 I 2026-05-08T10:14:00+05:30 31470 2026-04-30T00:00:00+05:30 548 748 80000 10.4770 0.3200 13 I 2026-05-08T10:14:00+05:30 31471 2026-04-30T00:00:00+05:30 548 1095 20000 6.4830 0.2000 13 I 2026-05-08T10:14:00+05:30 31472 2026-04-30T00:00:00+05:30 548 1337 66000 5.1500 0.1600 13 I 2026-05-08T10:14:00+05:30 31473 2026-04-30T00:00:00+05:30 548 1353 250 25.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 31474 2026-04-30T00:00:00+05:30 548 1357 40000 6.3070 0.1900 13 I 2026-05-08T10:14:00+05:30 31475 2026-04-30T00:00:00+05:30 548 1459 250 24.0630 0.7400 7 I 2026-05-08T10:14:00+05:30 31476 2026-04-30T00:00:00+05:30 548 1459 700000 54.0190 1.6600 13 I 2026-05-08T10:14:00+05:30 31477 2026-04-30T00:00:00+05:30 548 1518 25000 12.7480 0.3900 13 I 2026-05-08T10:14:00+05:30 31478 2026-04-30T00:00:00+05:30 548 1578 200000 7.4910 0.2300 13 I 2026-05-08T10:14:00+05:30 31479 2026-04-30T00:00:00+05:30 548 1622 500000 63.1700 1.9400 13 I 2026-05-08T10:14:00+05:30 31480 2026-04-30T00:00:00+05:30 548 1642 500000 15.7450 0.4800 13 I 2026-05-08T10:14:00+05:30 31481 2026-04-30T00:00:00+05:30 548 1764 161191 19.0500 0.5800 13 I 2026-05-08T10:14:00+05:30 31482 2026-04-30T00:00:00+05:30 548 2118 600000 22.9980 0.7100 13 I 2026-05-08T10:14:00+05:30 31483 2026-04-30T00:00:00+05:30 548 2160 250 25.0910 0.7700 3 I 2026-05-08T10:14:00+05:30 31484 2026-04-30T00:00:00+05:30 548 2192 70000 28.0980 0.8600 13 I 2026-05-08T10:14:00+05:30 31485 2026-04-30T00:00:00+05:30 548 2240 71131 16.3970 0.5000 13 I 2026-05-08T10:14:00+05:30 31486 2026-04-30T00:00:00+05:30 548 2730 800000 23.9640 0.7300 13 I 2026-05-08T10:14:00+05:30 31487 2026-04-30T00:00:00+05:30 548 3252 250000 35.7700 1.1000 13 I 2026-05-08T10:14:00+05:30 31488 2026-04-30T00:00:00+05:30 548 3820 2500 24.4010 0.7500 7 I 2026-05-08T10:14:00+05:30 31489 2026-04-30T00:00:00+05:30 548 3820 450000 48.0800 1.4700 13 I 2026-05-08T10:14:00+05:30 31490 2026-04-30T00:00:00+05:30 548 3887 125000 22.6040 0.6900 13 I 2026-05-08T10:14:00+05:30 31491 2026-04-30T00:00:00+05:30 548 4047 275 28.3120 0.8700 3 I 2026-05-08T10:14:00+05:30 31503 2026-04-30T00:00:00+05:30 548 4780 2500000 24.3360 0.7500 28 I 2026-05-08T10:14:00+05:30 31502 2026-04-30T00:00:00+05:30 548 4780 2500000 22.7400 0.7000 28 I 2026-05-08T10:14:00+05:30 31501 2026-04-30T00:00:00+05:30 548 4780 2500000 22.4370 0.6900 28 I 2026-05-08T10:14:00+05:30 31492 2026-04-30T00:00:00+05:30 548 4651 158135 5.6970 0.1700 13 I 2026-05-08T10:14:00+05:30 31493 2026-04-30T00:00:00+05:30 548 4673 200000 9.6290 0.3000 13 I 2026-05-08T10:14:00+05:30 31494 2026-04-30T00:00:00+05:30 548 4780 500000 4.6730 0.1400 28 I 2026-05-08T10:14:00+05:30 31495 2026-04-30T00:00:00+05:30 548 4780 1000000 9.4220 0.2900 28 I 2026-05-08T10:14:00+05:30 31496 2026-04-30T00:00:00+05:30 548 4780 1250000 11.8320 0.3600 28 I 2026-05-08T10:14:00+05:30 31497 2026-04-30T00:00:00+05:30 548 4780 1250000 12.1120 0.3700 28 I 2026-05-08T10:14:00+05:30 31498 2026-04-30T00:00:00+05:30 548 4780 1500000 15.1610 0.4600 28 I 2026-05-08T10:14:00+05:30 31499 2026-04-30T00:00:00+05:30 548 4780 1500000 15.3530 0.4700 28 I 2026-05-08T10:14:00+05:30 31500 2026-04-30T00:00:00+05:30 548 4780 2072000 19.6750 0.6000 28 I 2026-05-08T10:14:00+05:30 31831 2026-04-30T00:00:00+05:30 548 24716 500000 21.2380 0.6500 188 I 2026-05-08T10:14:00+05:30 31830 2026-04-30T00:00:00+05:30 548 24579 250 24.5960 0.7500 7 I 2026-05-08T10:14:00+05:30 31829 2026-04-30T00:00:00+05:30 548 24007 5000 50.3160 1.5400 7 I 2026-05-08T10:14:00+05:30 31828 2026-04-30T00:00:00+05:30 548 23887 75000 13.6430 0.4200 13 I 2026-05-08T10:14:00+05:30 31827 2026-04-30T00:00:00+05:30 548 22119 100 10.1730 0.3100 7 I 2026-05-08T10:14:00+05:30 31826 2026-04-30T00:00:00+05:30 548 21887 200000 8.1990 0.2500 13 I 2026-05-08T10:14:00+05:30 31825 2026-04-30T00:00:00+05:30 548 21737 25 25.6510 0.7900 7 I 2026-05-08T10:14:00+05:30 31832 2026-04-30T00:00:00+05:30 548 25669 5500 54.1320 1.6600 7 I 2026-05-08T10:14:00+05:30 31833 2026-04-30T00:00:00+05:30 548 26513 1000000 5.7370 0.1800 13 I 2026-05-08T10:14:00+05:30 31834 2026-04-30T00:00:00+05:30 548 28049 1400 6.6960 0.2100 53 I 2026-05-08T10:14:00+05:30 31835 2026-04-30T00:00:00+05:30 548 28229 275010 3.5560 0.1100 137 I 2026-05-08T10:14:00+05:30 31836 2026-04-30T00:00:00+05:30 548 29586 35 34.6640 1.0600 53 I 2026-05-08T10:14:00+05:30 31824 2026-04-30T00:00:00+05:30 548 20566 5000 50.3130 1.5400 3 I 2026-05-08T10:14:00+05:30 31823 2026-04-30T00:00:00+05:30 548 18752 10000 9.9940 0.3100 13 I 2026-05-08T10:14:00+05:30 31822 2026-04-30T00:00:00+05:30 548 16732 120000 5.6850 0.1700 13 I 2026-05-08T10:14:00+05:30 31821 2026-04-30T00:00:00+05:30 548 15850 85000 21.0280 0.6400 13 I 2026-05-08T10:14:00+05:30 31820 2026-04-30T00:00:00+05:30 548 7411 80000 0.8080 0.0200 123 I 2026-05-08T10:14:00+05:30 31819 2026-04-30T00:00:00+05:30 548 7296 293 29.7720 0.9100 7 I 2026-05-08T10:14:00+05:30 31818 2026-04-30T00:00:00+05:30 548 7296 5000 50.0380 1.5300 5 I 2026-05-08T10:14:00+05:30 31817 2026-04-30T00:00:00+05:30 548 7296 5000 50.1270 1.5400 3 I 2026-05-08T10:14:00+05:30 31816 2026-04-30T00:00:00+05:30 548 6890 500 51.0380 1.5700 3 I 2026-05-08T10:14:00+05:30 31815 2026-04-30T00:00:00+05:30 548 6553 403500 4.0790 0.1300 123 I 2026-05-08T10:14:00+05:30 31814 2026-04-30T00:00:00+05:30 548 6452 5000 48.9820 1.5000 7 I 2026-05-08T10:14:00+05:30 31813 2026-04-30T00:00:00+05:30 548 6452 250 25.5780 0.7800 3 I 2026-05-08T10:14:00+05:30 31812 2026-04-30T00:00:00+05:30 548 6452 250 25.5570 0.7800 3 I 2026-05-08T10:14:00+05:30 31811 2026-04-30T00:00:00+05:30 548 6452 2500 24.1310 0.7400 3 I 2026-05-08T10:14:00+05:30 31810 2026-04-30T00:00:00+05:30 548 6321 120000 22.6420 0.6900 13 I 2026-05-08T10:14:00+05:30 31809 2026-04-30T00:00:00+05:30 548 6320 5000 50.1120 1.5400 3 I 2026-05-08T10:14:00+05:30 31808 2026-04-30T00:00:00+05:30 548 6221 500000 8.2970 0.2500 13 I 2026-05-08T10:14:00+05:30 31807 2026-04-30T00:00:00+05:30 548 6105 120000 14.3890 0.4400 13 I 2026-05-08T10:14:00+05:30 31806 2026-04-30T00:00:00+05:30 548 5974 1500 14.9800 0.4600 1 I 2026-05-08T10:14:00+05:30 31805 2026-04-30T00:00:00+05:30 548 5745 326427 41.4010 1.2700 13 I 2026-05-08T10:14:00+05:30 31804 2026-04-30T00:00:00+05:30 548 5279 150000 5.3150 0.1600 13 I 2026-05-08T10:14:00+05:30 31803 2026-04-30T00:00:00+05:30 548 5279 250 25.4170 0.7800 7 I 2026-05-08T10:14:00+05:30 31802 2026-04-30T00:00:00+05:30 548 5279 100 10.0410 0.3100 7 I 2026-05-08T10:14:00+05:30 31801 2026-04-30T00:00:00+05:30 548 5279 500 48.4380 1.4900 3 I 2026-05-08T10:14:00+05:30 31525 2026-04-30T00:00:00+05:30 548 4901 800 81.5380 2.5000 3 I 2026-05-08T10:14:00+05:30 31526 2026-04-30T00:00:00+05:30 548 4901 150 15.7150 0.4800 113 I 2026-05-08T10:14:00+05:30 31527 2026-04-30T00:00:00+05:30 548 5107 1200000 9.9840 0.3100 13 I 2026-05-08T10:14:00+05:30 31528 2026-04-30T00:00:00+05:30 548 5109 2500 23.8590 0.7300 7 I 2026-05-08T10:14:00+05:30 31529 2026-04-30T00:00:00+05:30 548 5109 2500 24.3280 0.7500 7 I 2026-05-08T10:14:00+05:30 31530 2026-04-30T00:00:00+05:30 548 5109 600000 23.9490 0.7300 13 I 2026-05-08T10:14:00+05:30 31531 2026-04-30T00:00:00+05:30 548 5142 0 109.5960 3.3600 50 I 2026-05-08T10:14:00+05:30 31532 2026-04-30T00:00:00+05:30 548 5142 0 47.2760 1.4800 96 I 2026-05-08T10:14:00+05:30 31533 2026-04-30T00:00:00+05:30 548 5142 8440 9.9190 0.3000 204 I 2026-05-08T10:14:00+05:30 31534 2026-04-30T00:00:00+05:30 548 5190 50 5.1260 0.1600 1 I 2026-05-08T10:14:00+05:30 31535 2026-04-30T00:00:00+05:30 548 5190 500 49.6110 1.5200 3 I 2026-05-08T10:14:00+05:30 31536 2026-04-30T00:00:00+05:30 548 5190 2500 24.9670 0.7700 7 I 2026-05-08T10:14:00+05:30 31537 2026-04-30T00:00:00+05:30 548 5190 220000 9.8650 0.3000 13 I 2026-05-08T10:14:00+05:30 31538 2026-04-30T00:00:00+05:30 548 5191 600000 19.1010 0.5900 13 I 2026-05-08T10:14:00+05:30 31270 2026-04-30T00:00:00+05:30 548 416 250 24.1420 0.7400 113 I 2026-05-08T10:14:00+05:30 31271 2026-04-30T00:00:00+05:30 548 525 250000 7.5110 0.2300 13 I 2026-05-08T10:14:00+05:30 31272 2026-04-30T00:00:00+05:30 548 740 2500 25.2980 0.7800 7 I 2026-05-08T10:14:00+05:30 31396 2026-04-30T00:00:00+05:30 549 1357 40000 6.3070 0.1900 13 I 2026-05-08T10:14:00+05:30 31395 2026-04-30T00:00:00+05:30 549 1353 250 25.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 31394 2026-04-30T00:00:00+05:30 549 1337 66000 5.1500 0.1600 13 I 2026-05-08T10:14:00+05:30 31393 2026-04-30T00:00:00+05:30 549 1095 20000 6.4830 0.2000 13 I 2026-05-08T10:14:00+05:30 31392 2026-04-30T00:00:00+05:30 549 748 80000 10.4770 0.3200 13 I 2026-05-08T10:14:00+05:30 31406 2026-04-30T00:00:00+05:30 549 2192 70000 28.0980 0.8600 13 I 2026-05-08T10:14:00+05:30 31405 2026-04-30T00:00:00+05:30 549 2160 250 25.0910 0.7700 3 I 2026-05-08T10:14:00+05:30 31404 2026-04-30T00:00:00+05:30 549 2118 600000 22.9980 0.7100 13 I 2026-05-08T10:14:00+05:30 31403 2026-04-30T00:00:00+05:30 549 1764 161191 19.0500 0.5800 13 I 2026-05-08T10:14:00+05:30 31402 2026-04-30T00:00:00+05:30 549 1642 500000 15.7450 0.4800 13 I 2026-05-08T10:14:00+05:30 31401 2026-04-30T00:00:00+05:30 549 1622 500000 63.1700 1.9400 13 I 2026-05-08T10:14:00+05:30 31400 2026-04-30T00:00:00+05:30 549 1578 200000 7.4910 0.2300 13 I 2026-05-08T10:14:00+05:30 31399 2026-04-30T00:00:00+05:30 549 1518 25000 12.7480 0.3900 13 I 2026-05-08T10:14:00+05:30 31398 2026-04-30T00:00:00+05:30 549 1459 700000 54.0190 1.6600 13 I 2026-05-08T10:14:00+05:30 31397 2026-04-30T00:00:00+05:30 549 1459 250 24.0630 0.7400 7 I 2026-05-08T10:14:00+05:30 31391 2026-04-30T00:00:00+05:30 549 740 2500 25.2980 0.7800 7 I 2026-05-08T10:14:00+05:30 31390 2026-04-30T00:00:00+05:30 549 525 250000 7.5110 0.2300 13 I 2026-05-08T10:14:00+05:30 31389 2026-04-30T00:00:00+05:30 549 416 250 24.1420 0.7400 113 I 2026-05-08T10:14:00+05:30 32013 2026-04-30T00:00:00+05:30 549 18752 10000 9.9940 0.3100 13 I 2026-05-08T10:14:00+05:30 32014 2026-04-30T00:00:00+05:30 549 20566 5000 50.3130 1.5400 3 I 2026-05-08T10:14:00+05:30 32015 2026-04-30T00:00:00+05:30 549 21737 25 25.6510 0.7900 7 I 2026-05-08T10:14:00+05:30 32016 2026-04-30T00:00:00+05:30 549 21887 200000 8.1990 0.2500 13 I 2026-05-08T10:14:00+05:30 32017 2026-04-30T00:00:00+05:30 549 22119 100 10.1730 0.3100 7 I 2026-05-08T10:14:00+05:30 32018 2026-04-30T00:00:00+05:30 549 23887 75000 13.6430 0.4200 13 I 2026-05-08T10:14:00+05:30 32019 2026-04-30T00:00:00+05:30 549 24007 5000 50.3160 1.5400 7 I 2026-05-08T10:14:00+05:30 32020 2026-04-30T00:00:00+05:30 549 24579 250 24.5960 0.7500 7 I 2026-05-08T10:14:00+05:30 32021 2026-04-30T00:00:00+05:30 549 24716 500000 21.2380 0.6500 188 I 2026-05-08T10:14:00+05:30 32022 2026-04-30T00:00:00+05:30 549 25669 5500 54.1320 1.6600 7 I 2026-05-08T10:14:00+05:30 32023 2026-04-30T00:00:00+05:30 549 26513 1000000 5.7370 0.1800 13 I 2026-05-08T10:14:00+05:30 32026 2026-04-30T00:00:00+05:30 549 29586 35 34.6640 1.0600 53 I 2026-05-08T10:14:00+05:30 32025 2026-04-30T00:00:00+05:30 549 28229 275010 3.5560 0.1100 137 I 2026-05-08T10:14:00+05:30 32024 2026-04-30T00:00:00+05:30 549 28049 1400 6.6960 0.2100 53 I 2026-05-08T10:14:00+05:30 31672 2026-04-30T00:00:00+05:30 549 3820 450000 48.0800 1.4700 13 I 2026-05-08T10:14:00+05:30 31673 2026-04-30T00:00:00+05:30 549 3887 125000 22.6040 0.6900 13 I 2026-05-08T10:14:00+05:30 31674 2026-04-30T00:00:00+05:30 549 4047 275 28.3120 0.8700 3 I 2026-05-08T10:14:00+05:30 31675 2026-04-30T00:00:00+05:30 549 4651 158135 5.6970 0.1700 13 I 2026-05-08T10:14:00+05:30 31719 2026-04-30T00:00:00+05:30 549 5190 2500 24.9670 0.7700 7 I 2026-05-08T10:14:00+05:30 31718 2026-04-30T00:00:00+05:30 549 5190 500 49.6110 1.5200 3 I 2026-05-08T10:14:00+05:30 31717 2026-04-30T00:00:00+05:30 549 5190 50 5.1260 0.1600 1 I 2026-05-08T10:14:00+05:30 31716 2026-04-30T00:00:00+05:30 549 5142 8440 9.9190 0.3000 204 I 2026-05-08T10:14:00+05:30 31715 2026-04-30T00:00:00+05:30 549 5142 0 47.2760 1.4800 96 I 2026-05-08T10:14:00+05:30 31714 2026-04-30T00:00:00+05:30 549 5142 0 109.5960 3.3600 50 I 2026-05-08T10:14:00+05:30 31713 2026-04-30T00:00:00+05:30 549 5109 600000 23.9490 0.7300 13 I 2026-05-08T10:14:00+05:30 31712 2026-04-30T00:00:00+05:30 549 5109 2500 24.3280 0.7500 7 I 2026-05-08T10:14:00+05:30 31711 2026-04-30T00:00:00+05:30 549 5109 2500 23.8590 0.7300 7 I 2026-05-08T10:14:00+05:30 31710 2026-04-30T00:00:00+05:30 549 5107 1200000 9.9840 0.3100 13 I 2026-05-08T10:14:00+05:30 31709 2026-04-30T00:00:00+05:30 549 4901 150 15.7150 0.4800 113 I 2026-05-08T10:14:00+05:30 31708 2026-04-30T00:00:00+05:30 549 4901 800 81.5380 2.5000 3 I 2026-05-08T10:14:00+05:30 31707 2026-04-30T00:00:00+05:30 549 4901 500 48.6620 1.4900 3 I 2026-05-08T10:14:00+05:30 31706 2026-04-30T00:00:00+05:30 549 4901 350 34.7700 1.0700 1 I 2026-05-08T10:14:00+05:30 31705 2026-04-30T00:00:00+05:30 549 4901 2500 24.6500 0.7600 1 I 2026-05-08T10:14:00+05:30 31704 2026-04-30T00:00:00+05:30 549 4901 2500 24.3720 0.7500 1 I 2026-05-08T10:14:00+05:30 31703 2026-04-30T00:00:00+05:30 549 4780 33700 0.3410 0.0100 129 I 2026-05-08T10:14:00+05:30 31702 2026-04-30T00:00:00+05:30 549 4780 14000000 134.1750 4.1100 28 I 2026-05-08T10:14:00+05:30 31701 2026-04-30T00:00:00+05:30 549 4780 10000000 102.7870 3.1500 28 I 2026-05-08T10:14:00+05:30 31700 2026-04-30T00:00:00+05:30 549 4780 10000000 100.0770 3.0700 28 I 2026-05-08T10:14:00+05:30 31699 2026-04-30T00:00:00+05:30 549 4780 10000000 94.1500 2.8900 28 I 2026-05-08T10:14:00+05:30 31698 2026-04-30T00:00:00+05:30 549 4780 7500000 72.5520 2.2200 28 I 2026-05-08T10:14:00+05:30 31697 2026-04-30T00:00:00+05:30 549 4780 7000000 70.2280 2.1500 28 I 2026-05-08T10:14:00+05:30 31696 2026-04-30T00:00:00+05:30 549 4780 6500000 64.2380 1.9700 28 I 2026-05-08T10:14:00+05:30 31695 2026-04-30T00:00:00+05:30 549 4780 7000000 63.4590 1.9500 28 I 2026-05-08T10:14:00+05:30 31694 2026-04-30T00:00:00+05:30 549 4780 6500000 62.5830 1.9200 28 I 2026-05-08T10:14:00+05:30 31693 2026-04-30T00:00:00+05:30 549 4780 5040000 47.5210 1.4600 28 I 2026-05-08T10:14:00+05:30 31692 2026-04-30T00:00:00+05:30 549 4780 4500000 43.2090 1.3200 28 I 2026-05-08T10:14:00+05:30 31691 2026-04-30T00:00:00+05:30 549 4780 4000000 36.9410 1.1300 28 I 2026-05-08T10:14:00+05:30 31690 2026-04-30T00:00:00+05:30 549 4780 3500000 35.1400 1.0800 28 I 2026-05-08T10:14:00+05:30 31676 2026-04-30T00:00:00+05:30 549 4673 200000 9.6290 0.3000 13 I 2026-05-08T10:14:00+05:30 31677 2026-04-30T00:00:00+05:30 549 4780 500000 4.6730 0.1400 28 I 2026-05-08T10:14:00+05:30 31678 2026-04-30T00:00:00+05:30 549 4780 1000000 9.4220 0.2900 28 I 2026-05-08T10:14:00+05:30 31679 2026-04-30T00:00:00+05:30 549 4780 1250000 11.8320 0.3600 28 I 2026-05-08T10:14:00+05:30 31680 2026-04-30T00:00:00+05:30 549 4780 1250000 12.1120 0.3700 28 I 2026-05-08T10:14:00+05:30 31681 2026-04-30T00:00:00+05:30 549 4780 1500000 15.1610 0.4600 28 I 2026-05-08T10:14:00+05:30 31682 2026-04-30T00:00:00+05:30 549 4780 1500000 15.3530 0.4700 28 I 2026-05-08T10:14:00+05:30 31683 2026-04-30T00:00:00+05:30 549 4780 2072000 19.6750 0.6000 28 I 2026-05-08T10:14:00+05:30 31684 2026-04-30T00:00:00+05:30 549 4780 2500000 22.4370 0.6900 28 I 2026-05-08T10:14:00+05:30 31685 2026-04-30T00:00:00+05:30 549 4780 2500000 22.7400 0.7000 28 I 2026-05-08T10:14:00+05:30 31686 2026-04-30T00:00:00+05:30 549 4780 2500000 24.3360 0.7500 28 I 2026-05-08T10:14:00+05:30 31687 2026-04-30T00:00:00+05:30 549 4780 3000000 29.5030 0.9000 28 I 2026-05-08T10:14:00+05:30 31688 2026-04-30T00:00:00+05:30 549 4780 3000000 30.4190 0.9300 28 I 2026-05-08T10:14:00+05:30 31689 2026-04-30T00:00:00+05:30 549 4780 3500000 34.2020 1.0500 28 I 2026-05-08T10:14:00+05:30 31671 2026-04-30T00:00:00+05:30 549 3820 2500 24.4010 0.7500 7 I 2026-05-08T10:14:00+05:30 31670 2026-04-30T00:00:00+05:30 549 3252 250000 35.7700 1.1000 13 I 2026-05-08T10:14:00+05:30 31669 2026-04-30T00:00:00+05:30 549 2730 800000 23.9640 0.7300 13 I 2026-05-08T10:14:00+05:30 31668 2026-04-30T00:00:00+05:30 549 2240 71131 16.3970 0.5000 13 I 2026-05-08T10:14:00+05:30 31740 2026-04-30T00:00:00+05:30 549 7296 293 29.7720 0.9100 7 I 2026-05-08T10:14:00+05:30 31741 2026-04-30T00:00:00+05:30 549 7411 80000 0.8080 0.0200 123 I 2026-05-08T10:14:00+05:30 31742 2026-04-30T00:00:00+05:30 549 15850 85000 21.0280 0.6400 13 I 2026-05-08T10:14:00+05:30 31743 2026-04-30T00:00:00+05:30 549 16732 120000 5.6850 0.1700 13 I 2026-05-08T10:14:00+05:30 31739 2026-04-30T00:00:00+05:30 549 7296 5000 50.0380 1.5300 5 I 2026-05-08T10:14:00+05:30 31738 2026-04-30T00:00:00+05:30 549 7296 5000 50.1270 1.5400 3 I 2026-05-08T10:14:00+05:30 31737 2026-04-30T00:00:00+05:30 549 6890 500 51.0380 1.5700 3 I 2026-05-08T10:14:00+05:30 31736 2026-04-30T00:00:00+05:30 549 6553 403500 4.0790 0.1300 123 I 2026-05-08T10:14:00+05:30 31735 2026-04-30T00:00:00+05:30 549 6452 5000 48.9820 1.5000 7 I 2026-05-08T10:14:00+05:30 31734 2026-04-30T00:00:00+05:30 549 6452 250 25.5780 0.7800 3 I 2026-05-08T10:14:00+05:30 31733 2026-04-30T00:00:00+05:30 549 6452 250 25.5570 0.7800 3 I 2026-05-08T10:14:00+05:30 31732 2026-04-30T00:00:00+05:30 549 6452 2500 24.1310 0.7400 3 I 2026-05-08T10:14:00+05:30 31731 2026-04-30T00:00:00+05:30 549 6321 120000 22.6420 0.6900 13 I 2026-05-08T10:14:00+05:30 31730 2026-04-30T00:00:00+05:30 549 6320 5000 50.1120 1.5400 3 I 2026-05-08T10:14:00+05:30 31729 2026-04-30T00:00:00+05:30 549 6221 500000 8.2970 0.2500 13 I 2026-05-08T10:14:00+05:30 31720 2026-04-30T00:00:00+05:30 549 5190 220000 9.8650 0.3000 13 I 2026-05-08T10:14:00+05:30 31721 2026-04-30T00:00:00+05:30 549 5191 600000 19.1010 0.5900 13 I 2026-05-08T10:14:00+05:30 31722 2026-04-30T00:00:00+05:30 549 5279 500 48.4380 1.4900 3 I 2026-05-08T10:14:00+05:30 31723 2026-04-30T00:00:00+05:30 549 5279 100 10.0410 0.3100 7 I 2026-05-08T10:14:00+05:30 31728 2026-04-30T00:00:00+05:30 549 6105 120000 14.3890 0.4400 13 I 2026-05-08T10:14:00+05:30 31727 2026-04-30T00:00:00+05:30 549 5974 1500 14.9800 0.4600 1 I 2026-05-08T10:14:00+05:30 31726 2026-04-30T00:00:00+05:30 549 5745 326427 41.4010 1.2700 13 I 2026-05-08T10:14:00+05:30 31725 2026-04-30T00:00:00+05:30 549 5279 150000 5.3150 0.1600 13 I 2026-05-08T10:14:00+05:30 31724 2026-04-30T00:00:00+05:30 549 5279 250 25.4170 0.7800 7 I 2026-05-08T10:14:00+05:30 31141 2026-04-30T00:00:00+05:30 550 4901 350 34.7700 1.0700 1 I 2026-05-08T10:14:00+05:30 31140 2026-04-30T00:00:00+05:30 550 4901 2500 24.6500 0.7600 1 I 2026-05-08T10:14:00+05:30 31119 2026-04-30T00:00:00+05:30 550 4780 2500000 22.4370 0.6900 28 I 2026-05-08T10:14:00+05:30 31139 2026-04-30T00:00:00+05:30 550 4901 2500 24.3720 0.7500 1 I 2026-05-08T10:14:00+05:30 31138 2026-04-30T00:00:00+05:30 550 4780 33700 0.3410 0.0100 129 I 2026-05-08T10:14:00+05:30 31137 2026-04-30T00:00:00+05:30 550 4780 14000000 134.1750 4.1100 28 I 2026-05-08T10:14:00+05:30 31136 2026-04-30T00:00:00+05:30 550 4780 10000000 102.7870 3.1500 28 I 2026-05-08T10:14:00+05:30 31135 2026-04-30T00:00:00+05:30 550 4780 10000000 100.0770 3.0700 28 I 2026-05-08T10:14:00+05:30 31346 2026-04-30T00:00:00+05:30 550 5142 0 47.2760 1.4800 96 I 2026-05-08T10:14:00+05:30 31345 2026-04-30T00:00:00+05:30 550 5142 0 109.5960 3.3600 50 I 2026-05-08T10:14:00+05:30 31344 2026-04-30T00:00:00+05:30 550 5109 600000 23.9490 0.7300 13 I 2026-05-08T10:14:00+05:30 31343 2026-04-30T00:00:00+05:30 550 5109 2500 24.3280 0.7500 7 I 2026-05-08T10:14:00+05:30 31342 2026-04-30T00:00:00+05:30 550 5109 2500 23.8590 0.7300 7 I 2026-05-08T10:14:00+05:30 31341 2026-04-30T00:00:00+05:30 550 5107 1200000 9.9840 0.3100 13 I 2026-05-08T10:14:00+05:30 31340 2026-04-30T00:00:00+05:30 550 4901 150 15.7150 0.4800 113 I 2026-05-08T10:14:00+05:30 31339 2026-04-30T00:00:00+05:30 550 4901 800 81.5380 2.5000 3 I 2026-05-08T10:14:00+05:30 31338 2026-04-30T00:00:00+05:30 550 4901 500 48.6620 1.4900 3 I 2026-05-08T10:14:00+05:30 31134 2026-04-30T00:00:00+05:30 550 4780 10000000 94.1500 2.8900 28 I 2026-05-08T10:14:00+05:30 31133 2026-04-30T00:00:00+05:30 550 4780 7500000 72.5520 2.2200 28 I 2026-05-08T10:14:00+05:30 31132 2026-04-30T00:00:00+05:30 550 4780 7000000 70.2280 2.1500 28 I 2026-05-08T10:14:00+05:30 31131 2026-04-30T00:00:00+05:30 550 4780 6500000 64.2380 1.9700 28 I 2026-05-08T10:14:00+05:30 31130 2026-04-30T00:00:00+05:30 550 4780 7000000 63.4590 1.9500 28 I 2026-05-08T10:14:00+05:30 31129 2026-04-30T00:00:00+05:30 550 4780 6500000 62.5830 1.9200 28 I 2026-05-08T10:14:00+05:30 31128 2026-04-30T00:00:00+05:30 550 4780 5040000 47.5210 1.4600 28 I 2026-05-08T10:14:00+05:30 31127 2026-04-30T00:00:00+05:30 550 4780 4500000 43.2090 1.3200 28 I 2026-05-08T10:14:00+05:30 31126 2026-04-30T00:00:00+05:30 550 4780 4000000 36.9410 1.1300 28 I 2026-05-08T10:14:00+05:30 31125 2026-04-30T00:00:00+05:30 550 4780 3500000 35.1400 1.0800 28 I 2026-05-08T10:14:00+05:30 31124 2026-04-30T00:00:00+05:30 550 4780 3500000 34.2020 1.0500 28 I 2026-05-08T10:14:00+05:30 31123 2026-04-30T00:00:00+05:30 550 4780 3000000 30.4190 0.9300 28 I 2026-05-08T10:14:00+05:30 31122 2026-04-30T00:00:00+05:30 550 4780 3000000 29.5030 0.9000 28 I 2026-05-08T10:14:00+05:30 31120 2026-04-30T00:00:00+05:30 550 4780 2500000 22.7400 0.7000 28 I 2026-05-08T10:14:00+05:30 31121 2026-04-30T00:00:00+05:30 550 4780 2500000 24.3360 0.7500 28 I 2026-05-08T10:14:00+05:30 31382 2026-04-30T00:00:00+05:30 550 24579 250 24.5960 0.7500 7 I 2026-05-08T10:14:00+05:30 31383 2026-04-30T00:00:00+05:30 550 24716 500000 21.2380 0.6500 188 I 2026-05-08T10:14:00+05:30 31384 2026-04-30T00:00:00+05:30 550 25669 5500 54.1320 1.6600 7 I 2026-05-08T10:14:00+05:30 31385 2026-04-30T00:00:00+05:30 550 26513 1000000 5.7370 0.1800 13 I 2026-05-08T10:14:00+05:30 31386 2026-04-30T00:00:00+05:30 550 28049 1400 6.6960 0.2100 53 I 2026-05-08T10:14:00+05:30 31387 2026-04-30T00:00:00+05:30 550 28229 275010 3.5560 0.1100 137 I 2026-05-08T10:14:00+05:30 31388 2026-04-30T00:00:00+05:30 550 29586 35 34.6640 1.0600 53 I 2026-05-08T10:14:00+05:30 31118 2026-04-30T00:00:00+05:30 550 4780 2072000 19.6750 0.6000 28 I 2026-05-08T10:14:00+05:30 31117 2026-04-30T00:00:00+05:30 550 4780 1500000 15.3530 0.4700 28 I 2026-05-08T10:14:00+05:30 31116 2026-04-30T00:00:00+05:30 550 4780 1500000 15.1610 0.4600 28 I 2026-05-08T10:14:00+05:30 31115 2026-04-30T00:00:00+05:30 550 4780 1250000 12.1120 0.3700 28 I 2026-05-08T10:14:00+05:30 31114 2026-04-30T00:00:00+05:30 550 4780 1250000 11.8320 0.3600 28 I 2026-05-08T10:14:00+05:30 31858 2026-04-30T00:00:00+05:30 550 3820 2500 24.4010 0.7500 7 I 2026-05-08T10:14:00+05:30 31859 2026-04-30T00:00:00+05:30 550 3820 450000 48.0800 1.4700 13 I 2026-05-08T10:14:00+05:30 31860 2026-04-30T00:00:00+05:30 550 3887 125000 22.6040 0.6900 13 I 2026-05-08T10:14:00+05:30 31113 2026-04-30T00:00:00+05:30 550 4780 1000000 9.4220 0.2900 28 I 2026-05-08T10:14:00+05:30 31112 2026-04-30T00:00:00+05:30 550 4780 500000 4.6730 0.1400 28 I 2026-05-08T10:14:00+05:30 31111 2026-04-30T00:00:00+05:30 550 4673 200000 9.6290 0.3000 13 I 2026-05-08T10:14:00+05:30 31110 2026-04-30T00:00:00+05:30 550 4651 158135 5.6970 0.1700 13 I 2026-05-08T10:14:00+05:30 31109 2026-04-30T00:00:00+05:30 550 4047 275 28.3120 0.8700 3 I 2026-05-08T10:14:00+05:30 31857 2026-04-30T00:00:00+05:30 550 3252 250000 35.7700 1.1000 13 I 2026-05-08T10:14:00+05:30 31856 2026-04-30T00:00:00+05:30 550 2730 800000 23.9640 0.7300 13 I 2026-05-08T10:14:00+05:30 31855 2026-04-30T00:00:00+05:30 550 2240 71131 16.3970 0.5000 13 I 2026-05-08T10:14:00+05:30 31854 2026-04-30T00:00:00+05:30 550 2192 70000 28.0980 0.8600 13 I 2026-05-08T10:14:00+05:30 31853 2026-04-30T00:00:00+05:30 550 2160 250 25.0910 0.7700 3 I 2026-05-08T10:14:00+05:30 31852 2026-04-30T00:00:00+05:30 550 2118 600000 22.9980 0.7100 13 I 2026-05-08T10:14:00+05:30 31851 2026-04-30T00:00:00+05:30 550 1764 161191 19.0500 0.5800 13 I 2026-05-08T10:14:00+05:30 31850 2026-04-30T00:00:00+05:30 550 1642 500000 15.7450 0.4800 13 I 2026-05-08T10:14:00+05:30 31849 2026-04-30T00:00:00+05:30 550 1622 500000 63.1700 1.9400 13 I 2026-05-08T10:14:00+05:30 31848 2026-04-30T00:00:00+05:30 550 1578 200000 7.4910 0.2300 13 I 2026-05-08T10:14:00+05:30 31847 2026-04-30T00:00:00+05:30 550 1518 25000 12.7480 0.3900 13 I 2026-05-08T10:14:00+05:30 31846 2026-04-30T00:00:00+05:30 550 1459 700000 54.0190 1.6600 13 I 2026-05-08T10:14:00+05:30 31845 2026-04-30T00:00:00+05:30 550 1459 250 24.0630 0.7400 7 I 2026-05-08T10:14:00+05:30 31844 2026-04-30T00:00:00+05:30 550 1357 40000 6.3070 0.1900 13 I 2026-05-08T10:14:00+05:30 31843 2026-04-30T00:00:00+05:30 550 1353 250 25.0620 0.7700 3 I 2026-05-08T10:14:00+05:30 31842 2026-04-30T00:00:00+05:30 550 1337 66000 5.1500 0.1600 13 I 2026-05-08T10:14:00+05:30 31841 2026-04-30T00:00:00+05:30 550 1095 20000 6.4830 0.2000 13 I 2026-05-08T10:14:00+05:30 31840 2026-04-30T00:00:00+05:30 550 748 80000 10.4770 0.3200 13 I 2026-05-08T10:14:00+05:30 31839 2026-04-30T00:00:00+05:30 550 740 2500 25.2980 0.7800 7 I 2026-05-08T10:14:00+05:30 31838 2026-04-30T00:00:00+05:30 550 525 250000 7.5110 0.2300 13 I 2026-05-08T10:14:00+05:30 31837 2026-04-30T00:00:00+05:30 550 416 250 24.1420 0.7400 113 I 2026-05-08T10:14:00+05:30 31347 2026-04-30T00:00:00+05:30 550 5142 8440 9.9190 0.3000 204 I 2026-05-08T10:14:00+05:30 31348 2026-04-30T00:00:00+05:30 550 5190 50 5.1260 0.1600 1 I 2026-05-08T10:14:00+05:30 31349 2026-04-30T00:00:00+05:30 550 5190 500 49.6110 1.5200 3 I 2026-05-08T10:14:00+05:30 31350 2026-04-30T00:00:00+05:30 550 5190 2500 24.9670 0.7700 7 I 2026-05-08T10:14:00+05:30 31351 2026-04-30T00:00:00+05:30 550 5190 220000 9.8650 0.3000 13 I 2026-05-08T10:14:00+05:30 31352 2026-04-30T00:00:00+05:30 550 5191 600000 19.1010 0.5900 13 I 2026-05-08T10:14:00+05:30 31353 2026-04-30T00:00:00+05:30 550 5279 500 48.4380 1.4900 3 I 2026-05-08T10:14:00+05:30 31354 2026-04-30T00:00:00+05:30 550 5279 100 10.0410 0.3100 7 I 2026-05-08T10:14:00+05:30 31355 2026-04-30T00:00:00+05:30 550 5279 250 25.4170 0.7800 7 I 2026-05-08T10:14:00+05:30 31356 2026-04-30T00:00:00+05:30 550 5279 150000 5.3150 0.1600 13 I 2026-05-08T10:14:00+05:30 31357 2026-04-30T00:00:00+05:30 550 5745 326427 41.4010 1.2700 13 I 2026-05-08T10:14:00+05:30 31358 2026-04-30T00:00:00+05:30 550 5974 1500 14.9800 0.4600 1 I 2026-05-08T10:14:00+05:30 31359 2026-04-30T00:00:00+05:30 550 6105 120000 14.3890 0.4400 13 I 2026-05-08T10:14:00+05:30 31360 2026-04-30T00:00:00+05:30 550 6221 500000 8.2970 0.2500 13 I 2026-05-08T10:14:00+05:30 31361 2026-04-30T00:00:00+05:30 550 6320 5000 50.1120 1.5400 3 I 2026-05-08T10:14:00+05:30 31362 2026-04-30T00:00:00+05:30 550 6321 120000 22.6420 0.6900 13 I 2026-05-08T10:14:00+05:30 31363 2026-04-30T00:00:00+05:30 550 6452 2500 24.1310 0.7400 3 I 2026-05-08T10:14:00+05:30 31364 2026-04-30T00:00:00+05:30 550 6452 250 25.5570 0.7800 3 I 2026-05-08T10:14:00+05:30 31365 2026-04-30T00:00:00+05:30 550 6452 250 25.5780 0.7800 3 I 2026-05-08T10:14:00+05:30 31366 2026-04-30T00:00:00+05:30 550 6452 5000 48.9820 1.5000 7 I 2026-05-08T10:14:00+05:30 31367 2026-04-30T00:00:00+05:30 550 6553 403500 4.0790 0.1300 123 I 2026-05-08T10:14:00+05:30 31368 2026-04-30T00:00:00+05:30 550 6890 500 51.0380 1.5700 3 I 2026-05-08T10:14:00+05:30 31369 2026-04-30T00:00:00+05:30 550 7296 5000 50.1270 1.5400 3 I 2026-05-08T10:14:00+05:30 31370 2026-04-30T00:00:00+05:30 550 7296 5000 50.0380 1.5300 5 I 2026-05-08T10:14:00+05:30 31371 2026-04-30T00:00:00+05:30 550 7296 293 29.7720 0.9100 7 I 2026-05-08T10:14:00+05:30 31372 2026-04-30T00:00:00+05:30 550 7411 80000 0.8080 0.0200 123 I 2026-05-08T10:14:00+05:30 31373 2026-04-30T00:00:00+05:30 550 15850 85000 21.0280 0.6400 13 I 2026-05-08T10:14:00+05:30 31374 2026-04-30T00:00:00+05:30 550 16732 120000 5.6850 0.1700 13 I 2026-05-08T10:14:00+05:30 31375 2026-04-30T00:00:00+05:30 550 18752 10000 9.9940 0.3100 13 I 2026-05-08T10:14:00+05:30 31376 2026-04-30T00:00:00+05:30 550 20566 5000 50.3130 1.5400 3 I 2026-05-08T10:14:00+05:30 31381 2026-04-30T00:00:00+05:30 550 24007 5000 50.3160 1.5400 7 I 2026-05-08T10:14:00+05:30 31380 2026-04-30T00:00:00+05:30 550 23887 75000 13.6430 0.4200 13 I 2026-05-08T10:14:00+05:30 31379 2026-04-30T00:00:00+05:30 550 22119 100 10.1730 0.3100 7 I 2026-05-08T10:14:00+05:30 31378 2026-04-30T00:00:00+05:30 550 21887 200000 8.1990 0.2500 13 I 2026-05-08T10:14:00+05:30 31377 2026-04-30T00:00:00+05:30 550 21737 25 25.6510 0.7900 7 I 2026-05-08T10:14:00+05:30 42182 2026-03-31T00:00:00+05:30 551 25661 4513882 40.7110 0.7300 137 I 2026-05-08T10:14:00+05:30 42181 2026-03-31T00:00:00+05:30 551 25559 1000000 32.3690 0.5800 112 I 2026-05-08T10:14:00+05:30 41523 2026-03-31T00:00:00+05:30 551 1549 -687400 -61.0340 -1.0900 112 I 2026-05-08T10:14:00+05:30 41522 2026-03-31T00:00:00+05:30 551 1549 687400 60.7970 1.0900 13 I 2026-05-08T10:14:00+05:30 41521 2026-03-31T00:00:00+05:30 551 1459 -3287900 -241.9570 -4.3400 112 I 2026-05-08T10:14:00+05:30 40131 2026-03-31T00:00:00+05:30 551 26810 1200000 12.8690 0.2300 13 I 2026-05-08T10:14:00+05:30 40132 2026-03-31T00:00:00+05:30 551 28792 300000 53.3400 0.9600 13 I 2026-05-08T10:14:00+05:30 40133 2026-03-31T00:00:00+05:30 551 29586 25 24.6100 0.4400 53 I 2026-05-08T10:14:00+05:30 40134 2026-03-31T00:00:00+05:30 551 29827 123000 0.2760 0.0000 13 I 2026-05-08T10:14:00+05:30 40135 2026-03-31T00:00:00+05:30 551 29958 258783 2.8480 0.0500 137 I 2026-05-08T10:14:00+05:30 42180 2026-03-31T00:00:00+05:30 551 25465 70000 11.8730 0.2100 13 I 2026-05-08T10:14:00+05:30 42179 2026-03-31T00:00:00+05:30 551 24716 850000 35.7250 0.6400 112 I 2026-05-08T10:14:00+05:30 42178 2026-03-31T00:00:00+05:30 551 24579 250 24.5910 0.4400 7 I 2026-05-08T10:14:00+05:30 42177 2026-03-31T00:00:00+05:30 551 24116 700000 13.6200 0.2400 13 I 2026-05-08T10:14:00+05:30 42176 2026-03-31T00:00:00+05:30 551 24028 -80300 -4.7620 -0.0900 112 I 2026-05-08T10:14:00+05:30 42175 2026-03-31T00:00:00+05:30 551 24028 480700 28.3900 0.5100 13 I 2026-05-08T10:14:00+05:30 42174 2026-03-31T00:00:00+05:30 551 23914 250000 11.4380 0.2100 13 I 2026-05-08T10:14:00+05:30 42173 2026-03-31T00:00:00+05:30 551 23887 200000 35.5460 0.6400 13 I 2026-05-08T10:14:00+05:30 41898 2026-03-31T00:00:00+05:30 551 4050 4950 0.5020 0.0100 13 I 2026-05-08T10:14:00+05:30 41899 2026-03-31T00:00:00+05:30 551 4050 -4950 -0.5050 -0.0100 112 I 2026-05-08T10:14:00+05:30 41900 2026-03-31T00:00:00+05:30 551 4114 479325 189.4010 3.4000 13 I 2026-05-08T10:14:00+05:30 41901 2026-03-31T00:00:00+05:30 551 4114 -479325 -189.9520 -3.4100 112 I 2026-05-08T10:14:00+05:30 41902 2026-03-31T00:00:00+05:30 551 4475 200000 3.7530 0.0700 13 I 2026-05-08T10:14:00+05:30 41903 2026-03-31T00:00:00+05:30 551 4651 375110 11.4930 0.2100 13 I 2026-05-08T10:14:00+05:30 41904 2026-03-31T00:00:00+05:30 551 4673 500000 22.5230 0.4000 13 I 2026-05-08T10:14:00+05:30 41905 2026-03-31T00:00:00+05:30 551 4780 500000 5.0440 0.0900 28 I 2026-05-08T10:14:00+05:30 41897 2026-03-31T00:00:00+05:30 551 4043 1300000 24.9420 0.4500 13 I 2026-05-08T10:14:00+05:30 41896 2026-03-31T00:00:00+05:30 551 3989 101006 6.9520 0.1200 13 I 2026-05-08T10:14:00+05:30 41895 2026-03-31T00:00:00+05:30 551 3887 -935900 -165.2330 -2.9600 112 I 2026-05-08T10:14:00+05:30 41894 2026-03-31T00:00:00+05:30 551 3887 1185900 208.3860 3.7400 13 I 2026-05-08T10:14:00+05:30 41552 2026-03-31T00:00:00+05:30 551 3820 -427500 -42.0790 -0.7500 112 I 2026-05-08T10:14:00+05:30 41551 2026-03-31T00:00:00+05:30 551 3820 1427500 139.8090 2.5100 13 I 2026-05-08T10:14:00+05:30 41550 2026-03-31T00:00:00+05:30 551 3820 70 69.1750 1.2400 1 I 2026-05-08T10:14:00+05:30 41549 2026-03-31T00:00:00+05:30 551 3252 -1488500 -200.8430 -3.6000 112 I 2026-05-08T10:14:00+05:30 41548 2026-03-31T00:00:00+05:30 551 3252 2438500 327.7100 5.8800 13 I 2026-05-08T10:14:00+05:30 41547 2026-03-31T00:00:00+05:30 551 2730 2500000 71.1630 1.2800 13 I 2026-05-08T10:14:00+05:30 41546 2026-03-31T00:00:00+05:30 551 2654 -34500 -4.0750 -0.0700 112 I 2026-05-08T10:14:00+05:30 41545 2026-03-31T00:00:00+05:30 551 2654 34500 4.0530 0.0700 13 I 2026-05-08T10:14:00+05:30 41544 2026-03-31T00:00:00+05:30 551 2617 300000 11.5830 0.2100 13 I 2026-05-08T10:14:00+05:30 41543 2026-03-31T00:00:00+05:30 551 2407 -164400 -20.0880 -0.3600 112 I 2026-05-08T10:14:00+05:30 41542 2026-03-31T00:00:00+05:30 551 2407 319674 38.9620 0.7000 13 I 2026-05-08T10:14:00+05:30 41541 2026-03-31T00:00:00+05:30 551 2390 200000 29.8140 0.5300 13 I 2026-05-08T10:14:00+05:30 41540 2026-03-31T00:00:00+05:30 551 2321 -137000 -40.6710 -0.7300 112 I 2026-05-08T10:14:00+05:30 41539 2026-03-31T00:00:00+05:30 551 2321 137000 40.4790 0.7300 13 I 2026-05-08T10:14:00+05:30 41538 2026-03-31T00:00:00+05:30 551 2240 150000 34.7090 0.6200 13 I 2026-05-08T10:14:00+05:30 41537 2026-03-31T00:00:00+05:30 551 2192 -345800 -121.5490 -2.1800 112 I 2026-05-08T10:14:00+05:30 41536 2026-03-31T00:00:00+05:30 551 2192 520800 182.4940 3.2700 13 I 2026-05-08T10:14:00+05:30 41535 2026-03-31T00:00:00+05:30 551 2160 5000 49.7930 0.8900 92 I 2026-05-08T10:14:00+05:30 41534 2026-03-31T00:00:00+05:30 551 2160 5000 50.2330 0.9000 3 I 2026-05-08T10:14:00+05:30 41533 2026-03-31T00:00:00+05:30 551 2118 -56000 -1.9850 -0.0400 112 I 2026-05-08T10:14:00+05:30 41532 2026-03-31T00:00:00+05:30 551 2118 2306000 81.4940 1.4600 13 I 2026-05-08T10:14:00+05:30 41531 2026-03-31T00:00:00+05:30 551 1979 200000 21.1520 0.3800 13 I 2026-05-08T10:14:00+05:30 41530 2026-03-31T00:00:00+05:30 551 1807 111845 17.9090 0.3200 13 I 2026-05-08T10:14:00+05:30 41529 2026-03-31T00:00:00+05:30 551 1764 500000 62.5300 1.1200 13 I 2026-05-08T10:14:00+05:30 41528 2026-03-31T00:00:00+05:30 551 1642 1140000 32.7980 0.5900 13 I 2026-05-08T10:14:00+05:30 41527 2026-03-31T00:00:00+05:30 551 1622 -621600 -75.3250 -1.3500 112 I 2026-05-08T10:14:00+05:30 41526 2026-03-31T00:00:00+05:30 551 1622 1824100 219.9680 3.9500 13 I 2026-05-08T10:14:00+05:30 41525 2026-03-31T00:00:00+05:30 551 1578 400000 13.4160 0.2400 13 I 2026-05-08T10:14:00+05:30 41524 2026-03-31T00:00:00+05:30 551 1572 123000 25.2790 0.4500 13 I 2026-05-08T10:14:00+05:30 42184 2026-03-31T00:00:00+05:30 551 25954 -48500 -1.1140 -0.0200 112 I 2026-05-08T10:14:00+05:30 42183 2026-03-31T00:00:00+05:30 551 25954 1048500 24.0090 0.4300 13 I 2026-05-08T10:14:00+05:30 41921 2026-03-31T00:00:00+05:30 551 5142 0 4.4440 0.0800 96 I 2026-05-08T10:14:00+05:30 41922 2026-03-31T00:00:00+05:30 551 5142 0 1571.2710 28.1800 139 I 2026-05-08T10:14:00+05:30 41923 2026-03-31T00:00:00+05:30 551 5190 1000 9.9650 0.1800 1 I 2026-05-08T10:14:00+05:30 41924 2026-03-31T00:00:00+05:30 551 5190 2500 24.6020 0.4400 1 I 2026-05-08T10:14:00+05:30 41925 2026-03-31T00:00:00+05:30 551 5190 250 24.8660 0.4500 7 I 2026-05-08T10:14:00+05:30 41926 2026-03-31T00:00:00+05:30 551 5190 250 25.1630 0.4500 7 I 2026-05-08T10:14:00+05:30 41927 2026-03-31T00:00:00+05:30 551 5191 2038000 60.3450 1.0800 13 I 2026-05-08T10:14:00+05:30 41928 2026-03-31T00:00:00+05:30 551 5191 -38000 -1.1270 -0.0200 112 I 2026-05-08T10:14:00+05:30 41929 2026-03-31T00:00:00+05:30 551 5279 1370 13.5690 0.2400 1 I 2026-05-08T10:14:00+05:30 41930 2026-03-31T00:00:00+05:30 551 5433 5000 49.6750 0.8900 3 I 2026-05-08T10:14:00+05:30 41931 2026-03-31T00:00:00+05:30 551 5628 297401 11.8990 0.2100 13 I 2026-05-08T10:14:00+05:30 41963 2026-03-31T00:00:00+05:30 551 16822 7500 74.9020 1.3400 3 I 2026-05-08T10:14:00+05:30 41962 2026-03-31T00:00:00+05:30 551 16822 2500 25.2140 0.4500 3 I 2026-05-08T10:14:00+05:30 41961 2026-03-31T00:00:00+05:30 551 16822 500 5.0280 0.0900 3 I 2026-05-08T10:14:00+05:30 41960 2026-03-31T00:00:00+05:30 551 16800 150000 20.7600 0.3700 13 I 2026-05-08T10:14:00+05:30 41959 2026-03-31T00:00:00+05:30 551 16732 300000 13.3500 0.2400 13 I 2026-05-08T10:14:00+05:30 41958 2026-03-31T00:00:00+05:30 551 16471 150000 13.7790 0.2500 13 I 2026-05-08T10:14:00+05:30 41957 2026-03-31T00:00:00+05:30 551 15854 -15000 -1.6780 -0.0300 112 I 2026-05-08T10:14:00+05:30 41956 2026-03-31T00:00:00+05:30 551 15854 15000 1.6720 0.0300 13 I 2026-05-08T10:14:00+05:30 41955 2026-03-31T00:00:00+05:30 551 15850 -1225 -0.2890 -0.0100 112 I 2026-05-08T10:14:00+05:30 41954 2026-03-31T00:00:00+05:30 551 15850 251225 59.2620 1.0600 13 I 2026-05-08T10:14:00+05:30 41953 2026-03-31T00:00:00+05:30 551 15812 -20950 -22.5670 -0.4000 112 I 2026-05-08T10:14:00+05:30 41952 2026-03-31T00:00:00+05:30 551 15812 20950 22.5110 0.4000 13 I 2026-05-08T10:14:00+05:30 41951 2026-03-31T00:00:00+05:30 551 15774 -10000 -0.3620 -0.0100 112 I 2026-05-08T10:14:00+05:30 41950 2026-03-31T00:00:00+05:30 551 15774 10000 0.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 41949 2026-03-31T00:00:00+05:30 551 7301 -1300 -0.7750 -0.0100 112 I 2026-05-08T10:14:00+05:30 41948 2026-03-31T00:00:00+05:30 551 7301 61300 36.4550 0.6500 13 I 2026-05-08T10:14:00+05:30 41947 2026-03-31T00:00:00+05:30 551 7296 1000 49.5930 0.8900 26 I 2026-05-08T10:14:00+05:30 41946 2026-03-31T00:00:00+05:30 551 7296 3000 30.0590 0.5400 3 I 2026-05-08T10:14:00+05:30 41932 2026-03-31T00:00:00+05:30 551 5745 700000 81.2910 1.4600 13 I 2026-05-08T10:14:00+05:30 41933 2026-03-31T00:00:00+05:30 551 5974 2500 24.9510 0.4500 1 I 2026-05-08T10:14:00+05:30 41934 2026-03-31T00:00:00+05:30 551 5974 2500 25.0660 0.4500 1 I 2026-05-08T10:14:00+05:30 41935 2026-03-31T00:00:00+05:30 551 6105 350000 46.9560 0.8400 13 I 2026-05-08T10:14:00+05:30 41936 2026-03-31T00:00:00+05:30 551 6211 1200000 17.0870 0.3100 13 I 2026-05-08T10:14:00+05:30 41937 2026-03-31T00:00:00+05:30 551 6221 500 23.6160 0.4200 2 I 2026-05-08T10:14:00+05:30 41938 2026-03-31T00:00:00+05:30 551 6321 615000 109.6180 1.9700 13 I 2026-05-08T10:14:00+05:30 41939 2026-03-31T00:00:00+05:30 551 6321 -285000 -51.0290 -0.9200 112 I 2026-05-08T10:14:00+05:30 41940 2026-03-31T00:00:00+05:30 551 6442 90250 111.0620 1.9900 13 I 2026-05-08T10:14:00+05:30 41941 2026-03-31T00:00:00+05:30 551 6442 -40250 -49.6850 -0.8900 112 I 2026-05-08T10:14:00+05:30 41942 2026-03-31T00:00:00+05:30 551 7296 1500 14.7020 0.2600 1 I 2026-05-08T10:14:00+05:30 41943 2026-03-31T00:00:00+05:30 551 7296 3000 30.0700 0.5400 1 I 2026-05-08T10:14:00+05:30 41944 2026-03-31T00:00:00+05:30 551 7296 1000 10.0220 0.1800 3 I 2026-05-08T10:14:00+05:30 41945 2026-03-31T00:00:00+05:30 551 7296 3000 30.0980 0.5400 3 I 2026-05-08T10:14:00+05:30 42172 2026-03-31T00:00:00+05:30 551 23164 75000 29.5760 0.5300 13 I 2026-05-08T10:14:00+05:30 42171 2026-03-31T00:00:00+05:30 551 23119 94148 7.4940 0.1300 13 I 2026-05-08T10:14:00+05:30 42170 2026-03-31T00:00:00+05:30 551 22210 250000 7.6810 0.1400 13 I 2026-05-08T10:14:00+05:30 42169 2026-03-31T00:00:00+05:30 551 20566 3000 30.2150 0.5400 3 I 2026-05-08T10:14:00+05:30 42168 2026-03-31T00:00:00+05:30 551 18752 45000 39.5170 0.7100 13 I 2026-05-08T10:14:00+05:30 42167 2026-03-31T00:00:00+05:30 551 17950 -770450 -101.3300 -1.8200 112 I 2026-05-08T10:14:00+05:30 42166 2026-03-31T00:00:00+05:30 551 17950 770450 101.1290 1.8100 13 I 2026-05-08T10:14:00+05:30 42165 2026-03-31T00:00:00+05:30 551 17117 5000 50.1200 0.9000 7 I 2026-05-08T10:14:00+05:30 41500 2026-03-31T00:00:00+05:30 551 239 35250 26.1520 0.4700 13 I 2026-05-08T10:14:00+05:30 41501 2026-03-31T00:00:00+05:30 551 239 -250 -0.1860 0.0000 112 I 2026-05-08T10:14:00+05:30 41502 2026-03-31T00:00:00+05:30 551 416 1016250 81.4580 1.4600 13 I 2026-05-08T10:14:00+05:30 41503 2026-03-31T00:00:00+05:30 551 416 -1016250 -81.7570 -1.4700 112 I 2026-05-08T10:14:00+05:30 41504 2026-03-31T00:00:00+05:30 551 451 5 4.9530 0.0900 1 I 2026-05-08T10:14:00+05:30 41505 2026-03-31T00:00:00+05:30 551 451 300 14.2070 0.2500 2 I 2026-05-08T10:14:00+05:30 41506 2026-03-31T00:00:00+05:30 551 471 30000 13.9370 0.2500 13 I 2026-05-08T10:14:00+05:30 41507 2026-03-31T00:00:00+05:30 551 534 2500 24.8960 0.4500 3 I 2026-05-08T10:14:00+05:30 41508 2026-03-31T00:00:00+05:30 551 534 3000 30.1670 0.5400 3 I 2026-05-08T10:14:00+05:30 41509 2026-03-31T00:00:00+05:30 551 740 3500 35.4820 0.6400 1 I 2026-05-08T10:14:00+05:30 41510 2026-03-31T00:00:00+05:30 551 748 154875 18.9600 0.3400 13 I 2026-05-08T10:14:00+05:30 41511 2026-03-31T00:00:00+05:30 551 748 -4875 -0.5980 -0.0100 112 I 2026-05-08T10:14:00+05:30 41512 2026-03-31T00:00:00+05:30 551 981 57500 7.2160 0.1300 13 I 2026-05-08T10:14:00+05:30 41513 2026-03-31T00:00:00+05:30 551 981 -57500 -7.2500 -0.1300 112 I 2026-05-08T10:14:00+05:30 41514 2026-03-31T00:00:00+05:30 551 1029 52718 34.7200 0.6200 13 I 2026-05-08T10:14:00+05:30 41515 2026-03-31T00:00:00+05:30 551 1159 600000 8.9970 0.1600 13 I 2026-05-08T10:14:00+05:30 41516 2026-03-31T00:00:00+05:30 551 1337 100000 6.6380 0.1200 13 I 2026-05-08T10:14:00+05:30 41517 2026-03-31T00:00:00+05:30 551 1363 494377 8.9140 0.1600 13 I 2026-05-08T10:14:00+05:30 41518 2026-03-31T00:00:00+05:30 551 1374 827600 33.2080 0.6000 13 I 2026-05-08T10:14:00+05:30 41520 2026-03-31T00:00:00+05:30 551 1459 5386900 394.0790 7.0700 13 I 2026-05-08T10:14:00+05:30 41519 2026-03-31T00:00:00+05:30 551 1374 -327600 -13.1860 -0.2400 112 I 2026-05-08T10:14:00+05:30 41906 2026-03-31T00:00:00+05:30 551 4780 500000 4.9010 0.0900 28 I 2026-05-08T10:14:00+05:30 41907 2026-03-31T00:00:00+05:30 551 4780 500000 5.0820 0.0900 28 I 2026-05-08T10:14:00+05:30 41908 2026-03-31T00:00:00+05:30 551 4780 800000 7.9840 0.1400 28 I 2026-05-08T10:14:00+05:30 41909 2026-03-31T00:00:00+05:30 551 4780 1000000 9.4930 0.1700 28 I 2026-05-08T10:14:00+05:30 41910 2026-03-31T00:00:00+05:30 551 4780 1000000 10.1220 0.1800 28 I 2026-05-08T10:14:00+05:30 41911 2026-03-31T00:00:00+05:30 551 4780 3000000 30.1370 0.5400 28 I 2026-05-08T10:14:00+05:30 41912 2026-03-31T00:00:00+05:30 551 4780 4500000 44.9160 0.8100 28 I 2026-05-08T10:14:00+05:30 41913 2026-03-31T00:00:00+05:30 551 4780 5250000 53.4460 0.9600 28 I 2026-05-08T10:14:00+05:30 41914 2026-03-31T00:00:00+05:30 551 4780 6000000 60.7900 1.0900 28 I 2026-05-08T10:14:00+05:30 41915 2026-03-31T00:00:00+05:30 551 4780 11000000 111.8160 2.0100 28 I 2026-05-08T10:14:00+05:30 41916 2026-03-31T00:00:00+05:30 551 4780 13100000 131.6560 2.3600 28 I 2026-05-08T10:14:00+05:30 41917 2026-03-31T00:00:00+05:30 551 4901 50 5.1080 0.0900 3 I 2026-05-08T10:14:00+05:30 41918 2026-03-31T00:00:00+05:30 551 5109 3483000 129.0970 2.3200 13 I 2026-05-08T10:14:00+05:30 41919 2026-03-31T00:00:00+05:30 551 5109 -1833000 -68.2790 -1.2200 112 I 2026-05-08T10:14:00+05:30 41920 2026-03-31T00:00:00+05:30 551 5142 0 448.7530 8.0500 50 I 2026-05-08T10:14:00+05:30 51534 2026-03-31T00:00:00+05:30 552 23119 91703 7.2990 0.1300 13 I 2026-05-08T10:14:00+05:30 51533 2026-03-31T00:00:00+05:30 552 21887 800000 33.4520 0.6000 13 I 2026-05-08T10:14:00+05:30 51392 2026-03-31T00:00:00+05:30 552 21040 85000 9.5750 0.1700 13 I 2026-05-08T10:14:00+05:30 51391 2026-03-31T00:00:00+05:30 552 20954 49159819 613.3670 11.0400 134 I 2026-05-08T10:14:00+05:30 51342 2026-03-31T00:00:00+05:30 552 4780 2500000 25.0090 0.4500 28 I 2026-05-08T10:14:00+05:30 51343 2026-03-31T00:00:00+05:30 552 4780 3500000 35.5780 0.6400 28 I 2026-05-08T10:14:00+05:30 51372 2026-03-31T00:00:00+05:30 552 7296 250 2.5060 0.0500 3 I 2026-05-08T10:14:00+05:30 51373 2026-03-31T00:00:00+05:30 552 7296 750 7.5150 0.1400 3 I 2026-05-08T10:14:00+05:30 51374 2026-03-31T00:00:00+05:30 552 7301 90000 53.5230 0.9600 13 I 2026-05-08T10:14:00+05:30 51375 2026-03-31T00:00:00+05:30 552 15688 136500 306.1180 5.5100 127 I 2026-05-08T10:14:00+05:30 51376 2026-03-31T00:00:00+05:30 552 15728 700000 10.1930 0.1800 13 I 2026-05-08T10:14:00+05:30 51377 2026-03-31T00:00:00+05:30 552 15774 215000 7.7590 0.1400 13 I 2026-05-08T10:14:00+05:30 51378 2026-03-31T00:00:00+05:30 552 15774 -215000 -7.7800 -0.1400 112 I 2026-05-08T10:14:00+05:30 51379 2026-03-31T00:00:00+05:30 552 15812 3500 3.7610 0.0700 13 I 2026-05-08T10:14:00+05:30 51380 2026-03-31T00:00:00+05:30 552 15812 -3500 -3.7700 -0.0700 112 I 2026-05-08T10:14:00+05:30 51381 2026-03-31T00:00:00+05:30 552 15850 300000 70.7670 1.2700 13 I 2026-05-08T10:14:00+05:30 51382 2026-03-31T00:00:00+05:30 552 16732 300000 13.3500 0.2400 13 I 2026-05-08T10:14:00+05:30 51383 2026-03-31T00:00:00+05:30 552 16800 200000 27.6800 0.5000 13 I 2026-05-08T10:14:00+05:30 51384 2026-03-31T00:00:00+05:30 552 16822 7500 74.9020 1.3500 3 I 2026-05-08T10:14:00+05:30 51385 2026-03-31T00:00:00+05:30 552 17117 2500 25.0600 0.4500 7 I 2026-05-08T10:14:00+05:30 51386 2026-03-31T00:00:00+05:30 552 18751 363000 59.2340 1.0700 13 I 2026-05-08T10:14:00+05:30 51387 2026-03-31T00:00:00+05:30 552 18751 -363000 -59.4270 -1.0700 112 I 2026-05-08T10:14:00+05:30 51388 2026-03-31T00:00:00+05:30 552 18752 50000 43.9080 0.7900 13 I 2026-05-08T10:14:00+05:30 51344 2026-03-31T00:00:00+05:30 552 4780 6900000 69.3450 1.2500 28 I 2026-05-08T10:14:00+05:30 51345 2026-03-31T00:00:00+05:30 552 5109 3612500 133.8970 2.4100 13 I 2026-05-08T10:14:00+05:30 51346 2026-03-31T00:00:00+05:30 552 5109 -1612500 -60.0660 -1.0800 112 I 2026-05-08T10:14:00+05:30 51347 2026-03-31T00:00:00+05:30 552 5142 0 538.2590 9.6900 50 I 2026-05-08T10:14:00+05:30 51348 2026-03-31T00:00:00+05:30 552 5142 0 -290.6460 -5.2300 81 I 2026-05-08T10:14:00+05:30 51349 2026-03-31T00:00:00+05:30 552 5142 0 816.8200 14.7000 139 I 2026-05-08T10:14:00+05:30 51350 2026-03-31T00:00:00+05:30 552 5190 500 4.9200 0.0900 1 I 2026-05-08T10:14:00+05:30 51351 2026-03-31T00:00:00+05:30 552 5190 500 4.9830 0.0900 1 I 2026-05-08T10:14:00+05:30 51352 2026-03-31T00:00:00+05:30 552 5191 2956000 87.5270 1.5800 13 I 2026-05-08T10:14:00+05:30 51353 2026-03-31T00:00:00+05:30 552 5191 -456000 -13.5230 -0.2400 112 I 2026-05-08T10:14:00+05:30 51354 2026-03-31T00:00:00+05:30 552 5279 500 4.9520 0.0900 1 I 2026-05-08T10:14:00+05:30 51355 2026-03-31T00:00:00+05:30 552 5628 349106 13.9680 0.2500 13 I 2026-05-08T10:14:00+05:30 51356 2026-03-31T00:00:00+05:30 552 5745 1000000 116.1300 2.0900 13 I 2026-05-08T10:14:00+05:30 51357 2026-03-31T00:00:00+05:30 552 5926 500 23.3920 0.4200 2 I 2026-05-08T10:14:00+05:30 51358 2026-03-31T00:00:00+05:30 552 5951 493049 10.3340 0.1900 13 I 2026-05-08T10:14:00+05:30 51359 2026-03-31T00:00:00+05:30 552 5974 1000 9.9800 0.1800 1 I 2026-05-08T10:14:00+05:30 51360 2026-03-31T00:00:00+05:30 552 5974 1500 15.0820 0.2700 3 I 2026-05-08T10:14:00+05:30 51389 2026-03-31T00:00:00+05:30 552 20566 600 6.0430 0.1100 3 I 2026-05-08T10:14:00+05:30 51390 2026-03-31T00:00:00+05:30 552 20912 200000 23.1600 0.4200 13 I 2026-05-08T10:14:00+05:30 51371 2026-03-31T00:00:00+05:30 552 7296 1000 10.0230 0.1800 1 I 2026-05-08T10:14:00+05:30 51370 2026-03-31T00:00:00+05:30 552 7296 500 4.9010 0.0900 1 I 2026-05-08T10:14:00+05:30 51369 2026-03-31T00:00:00+05:30 552 7239 1400000 33.5790 0.6000 13 I 2026-05-08T10:14:00+05:30 51368 2026-03-31T00:00:00+05:30 552 7114 140000 12.9220 0.2300 13 I 2026-05-08T10:14:00+05:30 51367 2026-03-31T00:00:00+05:30 552 6734 150000 14.7720 0.2700 13 I 2026-05-08T10:14:00+05:30 51366 2026-03-31T00:00:00+05:30 552 6442 78800 96.9710 1.7500 13 I 2026-05-08T10:14:00+05:30 51365 2026-03-31T00:00:00+05:30 552 6321 -371925 -66.5930 -1.2000 112 I 2026-05-08T10:14:00+05:30 51364 2026-03-31T00:00:00+05:30 552 6321 731925 130.4580 2.3500 13 I 2026-05-08T10:14:00+05:30 51363 2026-03-31T00:00:00+05:30 552 6221 500 23.6160 0.4300 2 I 2026-05-08T10:14:00+05:30 51361 2026-03-31T00:00:00+05:30 552 6105 400000 53.6640 0.9700 13 I 2026-05-08T10:14:00+05:30 51362 2026-03-31T00:00:00+05:30 552 6170 150000 16.6970 0.3000 13 I 2026-05-08T10:14:00+05:30 51070 2026-03-31T00:00:00+05:30 552 416 -570000 -45.8570 -0.8300 112 I 2026-05-08T10:14:00+05:30 51071 2026-03-31T00:00:00+05:30 552 438 110000 22.9130 0.4100 13 I 2026-05-08T10:14:00+05:30 51072 2026-03-31T00:00:00+05:30 552 451 5 4.9530 0.0900 1 I 2026-05-08T10:14:00+05:30 51073 2026-03-31T00:00:00+05:30 552 451 200 9.4710 0.1700 2 I 2026-05-08T10:14:00+05:30 51074 2026-03-31T00:00:00+05:30 552 471 30000 13.9370 0.2500 13 I 2026-05-08T10:14:00+05:30 51075 2026-03-31T00:00:00+05:30 552 525 600000 16.8600 0.3000 13 I 2026-05-08T10:14:00+05:30 51076 2026-03-31T00:00:00+05:30 552 534 1500 15.0840 0.2700 3 I 2026-05-08T10:14:00+05:30 51077 2026-03-31T00:00:00+05:30 552 582 40000 18.9880 0.3400 13 I 2026-05-08T10:14:00+05:30 51078 2026-03-31T00:00:00+05:30 552 723 200000 5.2840 0.1000 13 I 2026-05-08T10:14:00+05:30 51079 2026-03-31T00:00:00+05:30 552 740 2000 20.2750 0.3600 1 I 2026-05-08T10:14:00+05:30 51080 2026-03-31T00:00:00+05:30 552 748 366875 44.9130 0.8100 13 I 2026-05-08T10:14:00+05:30 51081 2026-03-31T00:00:00+05:30 552 748 -166875 -20.4790 -0.3700 112 I 2026-05-08T10:14:00+05:30 51082 2026-03-31T00:00:00+05:30 552 981 46250 5.8040 0.1000 13 I 2026-05-08T10:14:00+05:30 51083 2026-03-31T00:00:00+05:30 552 981 -46250 -5.8320 -0.1000 112 I 2026-05-08T10:14:00+05:30 51084 2026-03-31T00:00:00+05:30 552 1029 52717 34.7190 0.6200 13 I 2026-05-08T10:14:00+05:30 51085 2026-03-31T00:00:00+05:30 552 1357 88791 12.5610 0.2300 13 I 2026-05-08T10:14:00+05:30 51086 2026-03-31T00:00:00+05:30 552 1363 536528 9.6740 0.1700 13 I 2026-05-08T10:14:00+05:30 51087 2026-03-31T00:00:00+05:30 552 1374 618900 24.8330 0.4500 13 I 2026-05-08T10:14:00+05:30 51088 2026-03-31T00:00:00+05:30 552 1374 -18900 -0.7610 -0.0100 112 I 2026-05-08T10:14:00+05:30 51089 2026-03-31T00:00:00+05:30 552 1459 3241200 237.1100 4.2700 13 I 2026-05-08T10:14:00+05:30 51090 2026-03-31T00:00:00+05:30 552 1459 100 10.3180 0.1900 104 I 2026-05-08T10:14:00+05:30 51091 2026-03-31T00:00:00+05:30 552 1459 -266200 -19.5900 -0.3500 112 I 2026-05-08T10:14:00+05:30 51092 2026-03-31T00:00:00+05:30 552 1505 350000 41.6710 0.7500 13 I 2026-05-08T10:14:00+05:30 51093 2026-03-31T00:00:00+05:30 552 1549 780500 69.0310 1.2400 13 I 2026-05-08T10:14:00+05:30 51094 2026-03-31T00:00:00+05:30 552 1549 -780500 -69.3010 -1.2500 112 I 2026-05-08T10:14:00+05:30 51095 2026-03-31T00:00:00+05:30 552 1572 130000 26.7180 0.4800 13 I 2026-05-08T10:14:00+05:30 51096 2026-03-31T00:00:00+05:30 552 1622 1975600 238.2380 4.2900 13 I 2026-05-08T10:14:00+05:30 51097 2026-03-31T00:00:00+05:30 552 1622 -285600 -34.6090 -0.6200 112 I 2026-05-08T10:14:00+05:30 51098 2026-03-31T00:00:00+05:30 552 1642 1504000 43.2700 0.7800 13 I 2026-05-08T10:14:00+05:30 51099 2026-03-31T00:00:00+05:30 552 1764 650000 81.2890 1.4600 13 I 2026-05-08T10:14:00+05:30 51100 2026-03-31T00:00:00+05:30 552 1807 111845 17.9090 0.3200 13 I 2026-05-08T10:14:00+05:30 51101 2026-03-31T00:00:00+05:30 552 2118 3200000 113.0880 2.0400 13 I 2026-05-08T10:14:00+05:30 51102 2026-03-31T00:00:00+05:30 552 2160 1500 15.0700 0.2700 3 I 2026-05-08T10:14:00+05:30 51103 2026-03-31T00:00:00+05:30 552 2160 2500 24.8960 0.4500 92 I 2026-05-08T10:14:00+05:30 51104 2026-03-31T00:00:00+05:30 552 2192 232400 81.4350 1.4700 13 I 2026-05-08T10:14:00+05:30 51105 2026-03-31T00:00:00+05:30 552 2192 -52325 -18.3920 -0.3300 112 I 2026-05-08T10:14:00+05:30 51106 2026-03-31T00:00:00+05:30 552 2240 200000 46.2780 0.8300 13 I 2026-05-08T10:14:00+05:30 51107 2026-03-31T00:00:00+05:30 552 2321 166800 49.2840 0.8900 13 I 2026-05-08T10:14:00+05:30 51108 2026-03-31T00:00:00+05:30 552 2321 -136800 -40.6120 -0.7300 112 I 2026-05-08T10:14:00+05:30 51109 2026-03-31T00:00:00+05:30 552 2407 496000 60.4530 1.0900 13 I 2026-05-08T10:14:00+05:30 51110 2026-03-31T00:00:00+05:30 552 2407 -296000 -36.1680 -0.6500 112 I 2026-05-08T10:14:00+05:30 51111 2026-03-31T00:00:00+05:30 552 2730 3500000 99.6280 1.7900 13 I 2026-05-08T10:14:00+05:30 51112 2026-03-31T00:00:00+05:30 552 3252 2366500 318.0340 5.7200 13 I 2026-05-08T10:14:00+05:30 51113 2026-03-31T00:00:00+05:30 552 3252 -1117000 -150.7170 -2.7100 112 I 2026-05-08T10:14:00+05:30 51114 2026-03-31T00:00:00+05:30 552 3820 35 34.5880 0.6200 1 I 2026-05-08T10:14:00+05:30 51115 2026-03-31T00:00:00+05:30 552 3820 1161000 113.7080 2.0500 13 I 2026-05-08T10:14:00+05:30 51116 2026-03-31T00:00:00+05:30 552 3820 -411000 -40.4550 -0.7300 112 I 2026-05-08T10:14:00+05:30 51117 2026-03-31T00:00:00+05:30 552 3887 546750 96.0750 1.7300 13 I 2026-05-08T10:14:00+05:30 51535 2026-03-31T00:00:00+05:30 552 23164 125000 49.2940 0.8900 13 I 2026-05-08T10:14:00+05:30 51536 2026-03-31T00:00:00+05:30 552 23201 280000 36.7390 0.6600 13 I 2026-05-08T10:14:00+05:30 51537 2026-03-31T00:00:00+05:30 552 23472 200000 34.2120 0.6200 13 I 2026-05-08T10:14:00+05:30 51538 2026-03-31T00:00:00+05:30 552 23887 220000 39.1010 0.7000 13 I 2026-05-08T10:14:00+05:30 51539 2026-03-31T00:00:00+05:30 552 23914 250000 11.4380 0.2100 13 I 2026-05-08T10:14:00+05:30 51540 2026-03-31T00:00:00+05:30 552 24028 600000 35.4360 0.6400 13 I 2026-05-08T10:14:00+05:30 51541 2026-03-31T00:00:00+05:30 552 24116 700000 13.6200 0.2500 13 I 2026-05-08T10:14:00+05:30 51542 2026-03-31T00:00:00+05:30 552 24182 900000 14.0670 0.2500 13 I 2026-05-08T10:14:00+05:30 51341 2026-03-31T00:00:00+05:30 552 4780 1500000 15.3880 0.2800 28 I 2026-05-08T10:14:00+05:30 51340 2026-03-31T00:00:00+05:30 552 4780 1500000 15.2700 0.2700 28 I 2026-05-08T10:14:00+05:30 51339 2026-03-31T00:00:00+05:30 552 4780 1500000 14.9720 0.2700 28 I 2026-05-08T10:14:00+05:30 51338 2026-03-31T00:00:00+05:30 552 4780 1500000 15.1980 0.2700 28 I 2026-05-08T10:14:00+05:30 51337 2026-03-31T00:00:00+05:30 552 4780 1500000 15.0690 0.2700 28 I 2026-05-08T10:14:00+05:30 51336 2026-03-31T00:00:00+05:30 552 4780 1000000 10.1220 0.1800 28 I 2026-05-08T10:14:00+05:30 51335 2026-03-31T00:00:00+05:30 552 4780 500000 4.7460 0.0900 28 I 2026-05-08T10:14:00+05:30 51334 2026-03-31T00:00:00+05:30 552 4780 500000 4.9010 0.0900 28 I 2026-05-08T10:14:00+05:30 51333 2026-03-31T00:00:00+05:30 552 4780 200000 1.9960 0.0400 28 I 2026-05-08T10:14:00+05:30 51332 2026-03-31T00:00:00+05:30 552 4475 300000 5.6290 0.1000 13 I 2026-05-08T10:14:00+05:30 51331 2026-03-31T00:00:00+05:30 552 4458 220000 17.3730 0.3100 13 I 2026-05-08T10:14:00+05:30 51330 2026-03-31T00:00:00+05:30 552 4178 75000 17.0940 0.3100 13 I 2026-05-08T10:14:00+05:30 51329 2026-03-31T00:00:00+05:30 552 4114 -132650 -52.5680 -0.9500 112 I 2026-05-08T10:14:00+05:30 51328 2026-03-31T00:00:00+05:30 552 4114 132650 52.4150 0.9400 13 I 2026-05-08T10:14:00+05:30 51327 2026-03-31T00:00:00+05:30 552 4047 -184150 -7.0100 -0.1300 112 I 2026-05-08T10:14:00+05:30 51326 2026-03-31T00:00:00+05:30 552 4047 184150 6.9750 0.1300 13 I 2026-05-08T10:14:00+05:30 51325 2026-03-31T00:00:00+05:30 552 4043 -517000 -9.9500 -0.1800 112 I 2026-05-08T10:14:00+05:30 51324 2026-03-31T00:00:00+05:30 552 4043 2117000 40.6170 0.7300 13 I 2026-05-08T10:14:00+05:30 51323 2026-03-31T00:00:00+05:30 552 3887 -246750 -43.5640 -0.7800 112 I 2026-05-08T10:14:00+05:30 51559 2026-03-31T00:00:00+05:30 552 29958 129388 1.4240 0.0300 137 I 2026-05-08T10:14:00+05:30 51558 2026-03-31T00:00:00+05:30 552 29827 130000 0.2920 0.0100 13 I 2026-05-08T10:14:00+05:30 51557 2026-03-31T00:00:00+05:30 552 29586 25 24.6100 0.4400 53 I 2026-05-08T10:14:00+05:30 51556 2026-03-31T00:00:00+05:30 552 28792 300000 53.3400 0.9600 13 I 2026-05-08T10:14:00+05:30 51555 2026-03-31T00:00:00+05:30 552 27316 1300000 19.6030 0.3500 188 I 2026-05-08T10:14:00+05:30 51554 2026-03-31T00:00:00+05:30 552 26964 1000000 21.6710 0.3900 134 I 2026-05-08T10:14:00+05:30 51553 2026-03-31T00:00:00+05:30 552 26810 1500000 16.0860 0.2900 13 I 2026-05-08T10:14:00+05:30 51552 2026-03-31T00:00:00+05:30 552 26804 500000 20.8350 0.3800 13 I 2026-05-08T10:14:00+05:30 51551 2026-03-31T00:00:00+05:30 552 26513 2500000 12.6380 0.2300 13 I 2026-05-08T10:14:00+05:30 51550 2026-03-31T00:00:00+05:30 552 26107 88065 0.9780 0.0200 13 I 2026-05-08T10:14:00+05:30 51549 2026-03-31T00:00:00+05:30 552 25954 -2425 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 51548 2026-03-31T00:00:00+05:30 552 25954 2002425 45.8520 0.8300 13 I 2026-05-08T10:14:00+05:30 51547 2026-03-31T00:00:00+05:30 552 25661 1603841 14.4650 0.2600 137 I 2026-05-08T10:14:00+05:30 51546 2026-03-31T00:00:00+05:30 552 25559 1000000 32.3690 0.5800 188 I 2026-05-08T10:14:00+05:30 51545 2026-03-31T00:00:00+05:30 552 25465 80000 13.5690 0.2400 13 I 2026-05-08T10:14:00+05:30 51544 2026-03-31T00:00:00+05:30 552 25403 100000 9.3740 0.1700 13 I 2026-05-08T10:14:00+05:30 51543 2026-03-31T00:00:00+05:30 552 24716 900000 37.8260 0.6800 188 I 2026-05-08T10:14:00+05:30 51065 2026-03-31T00:00:00+05:30 552 239 47000 34.8690 0.6300 13 I 2026-05-08T10:14:00+05:30 51066 2026-03-31T00:00:00+05:30 552 239 -12000 -8.9300 -0.1600 112 I 2026-05-08T10:14:00+05:30 51067 2026-03-31T00:00:00+05:30 552 329 3750 0.8120 0.0100 13 I 2026-05-08T10:14:00+05:30 51068 2026-03-31T00:00:00+05:30 552 329 -3750 -0.8150 -0.0100 112 I 2026-05-08T10:14:00+05:30 51069 2026-03-31T00:00:00+05:30 552 416 570000 45.6880 0.8200 13 I 2026-05-08T10:14:00+05:30 50770 2026-03-31T00:00:00+05:30 553 4780 500000 4.9010 0.0900 28 I 2026-05-08T10:14:00+05:30 50769 2026-03-31T00:00:00+05:30 553 4780 200000 1.9960 0.0400 28 I 2026-05-08T10:14:00+05:30 50768 2026-03-31T00:00:00+05:30 553 4475 300000 5.6290 0.1000 13 I 2026-05-08T10:14:00+05:30 51057 2026-03-31T00:00:00+05:30 553 26804 500000 20.8350 0.3800 13 I 2026-05-08T10:14:00+05:30 51058 2026-03-31T00:00:00+05:30 553 26810 1500000 16.0860 0.2900 13 I 2026-05-08T10:14:00+05:30 51059 2026-03-31T00:00:00+05:30 553 26964 1000000 21.6710 0.3900 134 I 2026-05-08T10:14:00+05:30 51060 2026-03-31T00:00:00+05:30 553 27316 1300000 19.6030 0.3500 188 I 2026-05-08T10:14:00+05:30 51061 2026-03-31T00:00:00+05:30 553 28792 300000 53.3400 0.9600 13 I 2026-05-08T10:14:00+05:30 51062 2026-03-31T00:00:00+05:30 553 29586 25 24.6100 0.4400 53 I 2026-05-08T10:14:00+05:30 51063 2026-03-31T00:00:00+05:30 553 29827 130000 0.2920 0.0100 13 I 2026-05-08T10:14:00+05:30 51064 2026-03-31T00:00:00+05:30 553 29958 129388 1.4240 0.0300 137 I 2026-05-08T10:14:00+05:30 50564 2026-03-31T00:00:00+05:30 553 4458 220000 17.3730 0.3100 13 I 2026-05-08T10:14:00+05:30 50563 2026-03-31T00:00:00+05:30 553 4178 75000 17.0940 0.3100 13 I 2026-05-08T10:14:00+05:30 50562 2026-03-31T00:00:00+05:30 553 4114 -132650 -52.5680 -0.9500 112 I 2026-05-08T10:14:00+05:30 50561 2026-03-31T00:00:00+05:30 553 4114 132650 52.4150 0.9400 13 I 2026-05-08T10:14:00+05:30 50560 2026-03-31T00:00:00+05:30 553 4047 -184150 -7.0100 -0.1300 112 I 2026-05-08T10:14:00+05:30 50559 2026-03-31T00:00:00+05:30 553 4047 184150 6.9750 0.1300 13 I 2026-05-08T10:14:00+05:30 50558 2026-03-31T00:00:00+05:30 553 4043 -517000 -9.9500 -0.1800 112 I 2026-05-08T10:14:00+05:30 50557 2026-03-31T00:00:00+05:30 553 4043 2117000 40.6170 0.7300 13 I 2026-05-08T10:14:00+05:30 50556 2026-03-31T00:00:00+05:30 553 3887 -246750 -43.5640 -0.7800 112 I 2026-05-08T10:14:00+05:30 50555 2026-03-31T00:00:00+05:30 553 3887 546750 96.0750 1.7300 13 I 2026-05-08T10:14:00+05:30 50554 2026-03-31T00:00:00+05:30 553 3820 -411000 -40.4550 -0.7300 112 I 2026-05-08T10:14:00+05:30 50553 2026-03-31T00:00:00+05:30 553 3820 1161000 113.7080 2.0500 13 I 2026-05-08T10:14:00+05:30 50552 2026-03-31T00:00:00+05:30 553 3820 35 34.5880 0.6200 1 I 2026-05-08T10:14:00+05:30 50551 2026-03-31T00:00:00+05:30 553 3252 -1117000 -150.7170 -2.7100 112 I 2026-05-08T10:14:00+05:30 50550 2026-03-31T00:00:00+05:30 553 3252 2366500 318.0340 5.7200 13 I 2026-05-08T10:14:00+05:30 50549 2026-03-31T00:00:00+05:30 553 2730 3500000 99.6280 1.7900 13 I 2026-05-08T10:14:00+05:30 50548 2026-03-31T00:00:00+05:30 553 2407 -296000 -36.1680 -0.6500 112 I 2026-05-08T10:14:00+05:30 50547 2026-03-31T00:00:00+05:30 553 2407 496000 60.4530 1.0900 13 I 2026-05-08T10:14:00+05:30 50546 2026-03-31T00:00:00+05:30 553 2321 -136800 -40.6120 -0.7300 112 I 2026-05-08T10:14:00+05:30 50545 2026-03-31T00:00:00+05:30 553 2321 166800 49.2840 0.8900 13 I 2026-05-08T10:14:00+05:30 50544 2026-03-31T00:00:00+05:30 553 2240 200000 46.2780 0.8300 13 I 2026-05-08T10:14:00+05:30 50543 2026-03-31T00:00:00+05:30 553 2192 -52325 -18.3920 -0.3300 112 I 2026-05-08T10:14:00+05:30 50542 2026-03-31T00:00:00+05:30 553 2192 232400 81.4350 1.4700 13 I 2026-05-08T10:14:00+05:30 50541 2026-03-31T00:00:00+05:30 553 2160 2500 24.8960 0.4500 92 I 2026-05-08T10:14:00+05:30 50540 2026-03-31T00:00:00+05:30 553 2160 1500 15.0700 0.2700 3 I 2026-05-08T10:14:00+05:30 50539 2026-03-31T00:00:00+05:30 553 2118 3200000 113.0880 2.0400 13 I 2026-05-08T10:14:00+05:30 50538 2026-03-31T00:00:00+05:30 553 1807 111845 17.9090 0.3200 13 I 2026-05-08T10:14:00+05:30 50537 2026-03-31T00:00:00+05:30 553 1764 650000 81.2890 1.4600 13 I 2026-05-08T10:14:00+05:30 50536 2026-03-31T00:00:00+05:30 553 1642 1504000 43.2700 0.7800 13 I 2026-05-08T10:14:00+05:30 50535 2026-03-31T00:00:00+05:30 553 1622 -285600 -34.6090 -0.6200 112 I 2026-05-08T10:14:00+05:30 50534 2026-03-31T00:00:00+05:30 553 1622 1975600 238.2380 4.2900 13 I 2026-05-08T10:14:00+05:30 50533 2026-03-31T00:00:00+05:30 553 1572 130000 26.7180 0.4800 13 I 2026-05-08T10:14:00+05:30 50532 2026-03-31T00:00:00+05:30 553 1549 -780500 -69.3010 -1.2500 112 I 2026-05-08T10:14:00+05:30 50531 2026-03-31T00:00:00+05:30 553 1549 780500 69.0310 1.2400 13 I 2026-05-08T10:14:00+05:30 50530 2026-03-31T00:00:00+05:30 553 1505 350000 41.6710 0.7500 13 I 2026-05-08T10:14:00+05:30 50529 2026-03-31T00:00:00+05:30 553 1459 -266200 -19.5900 -0.3500 112 I 2026-05-08T10:14:00+05:30 50528 2026-03-31T00:00:00+05:30 553 1459 100 10.3180 0.1900 104 I 2026-05-08T10:14:00+05:30 50794 2026-03-31T00:00:00+05:30 553 5951 493049 10.3340 0.1900 13 I 2026-05-08T10:14:00+05:30 50795 2026-03-31T00:00:00+05:30 553 5974 1000 9.9800 0.1800 1 I 2026-05-08T10:14:00+05:30 50796 2026-03-31T00:00:00+05:30 553 5974 1500 15.0820 0.2700 3 I 2026-05-08T10:14:00+05:30 50797 2026-03-31T00:00:00+05:30 553 6105 400000 53.6640 0.9700 13 I 2026-05-08T10:14:00+05:30 50798 2026-03-31T00:00:00+05:30 553 6170 150000 16.6970 0.3000 13 I 2026-05-08T10:14:00+05:30 50799 2026-03-31T00:00:00+05:30 553 6221 500 23.6160 0.4300 2 I 2026-05-08T10:14:00+05:30 50800 2026-03-31T00:00:00+05:30 553 6321 731925 130.4580 2.3500 13 I 2026-05-08T10:14:00+05:30 50801 2026-03-31T00:00:00+05:30 553 6321 -371925 -66.5930 -1.2000 112 I 2026-05-08T10:14:00+05:30 50802 2026-03-31T00:00:00+05:30 553 6442 78800 96.9710 1.7500 13 I 2026-05-08T10:14:00+05:30 50803 2026-03-31T00:00:00+05:30 553 6734 150000 14.7720 0.2700 13 I 2026-05-08T10:14:00+05:30 50804 2026-03-31T00:00:00+05:30 553 7114 140000 12.9220 0.2300 13 I 2026-05-08T10:14:00+05:30 50805 2026-03-31T00:00:00+05:30 553 7239 1400000 33.5790 0.6000 13 I 2026-05-08T10:14:00+05:30 50806 2026-03-31T00:00:00+05:30 553 7296 500 4.9010 0.0900 1 I 2026-05-08T10:14:00+05:30 50807 2026-03-31T00:00:00+05:30 553 7296 1000 10.0230 0.1800 1 I 2026-05-08T10:14:00+05:30 50808 2026-03-31T00:00:00+05:30 553 7296 250 2.5060 0.0500 3 I 2026-05-08T10:14:00+05:30 50809 2026-03-31T00:00:00+05:30 553 7296 750 7.5150 0.1400 3 I 2026-05-08T10:14:00+05:30 50793 2026-03-31T00:00:00+05:30 553 5926 500 23.3920 0.4200 2 I 2026-05-08T10:14:00+05:30 50792 2026-03-31T00:00:00+05:30 553 5745 1000000 116.1300 2.0900 13 I 2026-05-08T10:14:00+05:30 50791 2026-03-31T00:00:00+05:30 553 5628 349106 13.9680 0.2500 13 I 2026-05-08T10:14:00+05:30 51047 2026-03-31T00:00:00+05:30 553 24182 900000 14.0670 0.2500 13 I 2026-05-08T10:14:00+05:30 51048 2026-03-31T00:00:00+05:30 553 24716 900000 37.8260 0.6800 188 I 2026-05-08T10:14:00+05:30 51049 2026-03-31T00:00:00+05:30 553 25403 100000 9.3740 0.1700 13 I 2026-05-08T10:14:00+05:30 51050 2026-03-31T00:00:00+05:30 553 25465 80000 13.5690 0.2400 13 I 2026-05-08T10:14:00+05:30 51051 2026-03-31T00:00:00+05:30 553 25559 1000000 32.3690 0.5800 188 I 2026-05-08T10:14:00+05:30 51052 2026-03-31T00:00:00+05:30 553 25661 1603841 14.4650 0.2600 137 I 2026-05-08T10:14:00+05:30 51053 2026-03-31T00:00:00+05:30 553 25954 2002425 45.8520 0.8300 13 I 2026-05-08T10:14:00+05:30 51054 2026-03-31T00:00:00+05:30 553 25954 -2425 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 51055 2026-03-31T00:00:00+05:30 553 26107 88065 0.9780 0.0200 13 I 2026-05-08T10:14:00+05:30 51056 2026-03-31T00:00:00+05:30 553 26513 2500000 12.6380 0.2300 13 I 2026-05-08T10:14:00+05:30 50790 2026-03-31T00:00:00+05:30 553 5279 500 4.9520 0.0900 1 I 2026-05-08T10:14:00+05:30 50789 2026-03-31T00:00:00+05:30 553 5191 -456000 -13.5230 -0.2400 112 I 2026-05-08T10:14:00+05:30 50788 2026-03-31T00:00:00+05:30 553 5191 2956000 87.5270 1.5800 13 I 2026-05-08T10:14:00+05:30 50787 2026-03-31T00:00:00+05:30 553 5190 500 4.9830 0.0900 1 I 2026-05-08T10:14:00+05:30 50786 2026-03-31T00:00:00+05:30 553 5190 500 4.9200 0.0900 1 I 2026-05-08T10:14:00+05:30 50785 2026-03-31T00:00:00+05:30 553 5142 0 816.8200 14.7000 139 I 2026-05-08T10:14:00+05:30 50784 2026-03-31T00:00:00+05:30 553 5142 0 -290.6460 -5.2300 81 I 2026-05-08T10:14:00+05:30 50783 2026-03-31T00:00:00+05:30 553 5142 0 538.2590 9.6900 50 I 2026-05-08T10:14:00+05:30 50782 2026-03-31T00:00:00+05:30 553 5109 -1612500 -60.0660 -1.0800 112 I 2026-05-08T10:14:00+05:30 50781 2026-03-31T00:00:00+05:30 553 5109 3612500 133.8970 2.4100 13 I 2026-05-08T10:14:00+05:30 50780 2026-03-31T00:00:00+05:30 553 4780 6900000 69.3450 1.2500 28 I 2026-05-08T10:14:00+05:30 50779 2026-03-31T00:00:00+05:30 553 4780 3500000 35.5780 0.6400 28 I 2026-05-08T10:14:00+05:30 50778 2026-03-31T00:00:00+05:30 553 4780 2500000 25.0090 0.4500 28 I 2026-05-08T10:14:00+05:30 50777 2026-03-31T00:00:00+05:30 553 4780 1500000 15.3880 0.2800 28 I 2026-05-08T10:14:00+05:30 50776 2026-03-31T00:00:00+05:30 553 4780 1500000 15.2700 0.2700 28 I 2026-05-08T10:14:00+05:30 50775 2026-03-31T00:00:00+05:30 553 4780 1500000 14.9720 0.2700 28 I 2026-05-08T10:14:00+05:30 50774 2026-03-31T00:00:00+05:30 553 4780 1500000 15.1980 0.2700 28 I 2026-05-08T10:14:00+05:30 50773 2026-03-31T00:00:00+05:30 553 4780 1500000 15.0690 0.2700 28 I 2026-05-08T10:14:00+05:30 50772 2026-03-31T00:00:00+05:30 553 4780 1000000 10.1220 0.1800 28 I 2026-05-08T10:14:00+05:30 50771 2026-03-31T00:00:00+05:30 553 4780 500000 4.7460 0.0900 28 I 2026-05-08T10:14:00+05:30 50830 2026-03-31T00:00:00+05:30 553 23119 91703 7.2990 0.1300 13 I 2026-05-08T10:14:00+05:30 50831 2026-03-31T00:00:00+05:30 553 23164 125000 49.2940 0.8900 13 I 2026-05-08T10:14:00+05:30 50832 2026-03-31T00:00:00+05:30 553 23201 280000 36.7390 0.6600 13 I 2026-05-08T10:14:00+05:30 50833 2026-03-31T00:00:00+05:30 553 23472 200000 34.2120 0.6200 13 I 2026-05-08T10:14:00+05:30 50834 2026-03-31T00:00:00+05:30 553 23887 220000 39.1010 0.7000 13 I 2026-05-08T10:14:00+05:30 50835 2026-03-31T00:00:00+05:30 553 23914 250000 11.4380 0.2100 13 I 2026-05-08T10:14:00+05:30 50836 2026-03-31T00:00:00+05:30 553 24028 600000 35.4360 0.6400 13 I 2026-05-08T10:14:00+05:30 50837 2026-03-31T00:00:00+05:30 553 24116 700000 13.6200 0.2500 13 I 2026-05-08T10:14:00+05:30 50829 2026-03-31T00:00:00+05:30 553 21887 800000 33.4520 0.6000 13 I 2026-05-08T10:14:00+05:30 50828 2026-03-31T00:00:00+05:30 553 21040 85000 9.5750 0.1700 13 I 2026-05-08T10:14:00+05:30 50827 2026-03-31T00:00:00+05:30 553 20954 49159819 613.3670 11.0400 134 I 2026-05-08T10:14:00+05:30 50826 2026-03-31T00:00:00+05:30 553 20912 200000 23.1600 0.4200 13 I 2026-05-08T10:14:00+05:30 50825 2026-03-31T00:00:00+05:30 553 20566 600 6.0430 0.1100 3 I 2026-05-08T10:14:00+05:30 50824 2026-03-31T00:00:00+05:30 553 18752 50000 43.9080 0.7900 13 I 2026-05-08T10:14:00+05:30 50823 2026-03-31T00:00:00+05:30 553 18751 -363000 -59.4270 -1.0700 112 I 2026-05-08T10:14:00+05:30 50822 2026-03-31T00:00:00+05:30 553 18751 363000 59.2340 1.0700 13 I 2026-05-08T10:14:00+05:30 50821 2026-03-31T00:00:00+05:30 553 17117 2500 25.0600 0.4500 7 I 2026-05-08T10:14:00+05:30 50820 2026-03-31T00:00:00+05:30 553 16822 7500 74.9020 1.3500 3 I 2026-05-08T10:14:00+05:30 50819 2026-03-31T00:00:00+05:30 553 16800 200000 27.6800 0.5000 13 I 2026-05-08T10:14:00+05:30 50818 2026-03-31T00:00:00+05:30 553 16732 300000 13.3500 0.2400 13 I 2026-05-08T10:14:00+05:30 50817 2026-03-31T00:00:00+05:30 553 15850 300000 70.7670 1.2700 13 I 2026-05-08T10:14:00+05:30 50816 2026-03-31T00:00:00+05:30 553 15812 -3500 -3.7700 -0.0700 112 I 2026-05-08T10:14:00+05:30 50815 2026-03-31T00:00:00+05:30 553 15812 3500 3.7610 0.0700 13 I 2026-05-08T10:14:00+05:30 50814 2026-03-31T00:00:00+05:30 553 15774 -215000 -7.7800 -0.1400 112 I 2026-05-08T10:14:00+05:30 50813 2026-03-31T00:00:00+05:30 553 15774 215000 7.7590 0.1400 13 I 2026-05-08T10:14:00+05:30 50812 2026-03-31T00:00:00+05:30 553 15728 700000 10.1930 0.1800 13 I 2026-05-08T10:14:00+05:30 50527 2026-03-31T00:00:00+05:30 553 1459 3241200 237.1100 4.2700 13 I 2026-05-08T10:14:00+05:30 50526 2026-03-31T00:00:00+05:30 553 1374 -18900 -0.7610 -0.0100 112 I 2026-05-08T10:14:00+05:30 50525 2026-03-31T00:00:00+05:30 553 1374 618900 24.8330 0.4500 13 I 2026-05-08T10:14:00+05:30 50524 2026-03-31T00:00:00+05:30 553 1363 536528 9.6740 0.1700 13 I 2026-05-08T10:14:00+05:30 50523 2026-03-31T00:00:00+05:30 553 1357 88791 12.5610 0.2300 13 I 2026-05-08T10:14:00+05:30 50522 2026-03-31T00:00:00+05:30 553 1029 52717 34.7190 0.6200 13 I 2026-05-08T10:14:00+05:30 50521 2026-03-31T00:00:00+05:30 553 981 -46250 -5.8320 -0.1000 112 I 2026-05-08T10:14:00+05:30 50520 2026-03-31T00:00:00+05:30 553 981 46250 5.8040 0.1000 13 I 2026-05-08T10:14:00+05:30 50519 2026-03-31T00:00:00+05:30 553 748 -166875 -20.4790 -0.3700 112 I 2026-05-08T10:14:00+05:30 50518 2026-03-31T00:00:00+05:30 553 748 366875 44.9130 0.8100 13 I 2026-05-08T10:14:00+05:30 50517 2026-03-31T00:00:00+05:30 553 740 2000 20.2750 0.3600 1 I 2026-05-08T10:14:00+05:30 50516 2026-03-31T00:00:00+05:30 553 723 200000 5.2840 0.1000 13 I 2026-05-08T10:14:00+05:30 50515 2026-03-31T00:00:00+05:30 553 582 40000 18.9880 0.3400 13 I 2026-05-08T10:14:00+05:30 50514 2026-03-31T00:00:00+05:30 553 534 1500 15.0840 0.2700 3 I 2026-05-08T10:14:00+05:30 50513 2026-03-31T00:00:00+05:30 553 525 600000 16.8600 0.3000 13 I 2026-05-08T10:14:00+05:30 50512 2026-03-31T00:00:00+05:30 553 471 30000 13.9370 0.2500 13 I 2026-05-08T10:14:00+05:30 50511 2026-03-31T00:00:00+05:30 553 451 200 9.4710 0.1700 2 I 2026-05-08T10:14:00+05:30 50510 2026-03-31T00:00:00+05:30 553 451 5 4.9530 0.0900 1 I 2026-05-08T10:14:00+05:30 50509 2026-03-31T00:00:00+05:30 553 438 110000 22.9130 0.4100 13 I 2026-05-08T10:14:00+05:30 50508 2026-03-31T00:00:00+05:30 553 416 -570000 -45.8570 -0.8300 112 I 2026-05-08T10:14:00+05:30 50507 2026-03-31T00:00:00+05:30 553 416 570000 45.6880 0.8200 13 I 2026-05-08T10:14:00+05:30 50506 2026-03-31T00:00:00+05:30 553 329 -3750 -0.8150 -0.0100 112 I 2026-05-08T10:14:00+05:30 50505 2026-03-31T00:00:00+05:30 553 329 3750 0.8120 0.0100 13 I 2026-05-08T10:14:00+05:30 50504 2026-03-31T00:00:00+05:30 553 239 -12000 -8.9300 -0.1600 112 I 2026-05-08T10:14:00+05:30 50503 2026-03-31T00:00:00+05:30 553 239 47000 34.8690 0.6300 13 I 2026-05-08T10:14:00+05:30 50810 2026-03-31T00:00:00+05:30 553 7301 90000 53.5230 0.9600 13 I 2026-05-08T10:14:00+05:30 50811 2026-03-31T00:00:00+05:30 553 15688 136500 306.1180 5.5100 127 I 2026-05-08T10:14:00+05:30 17683 2026-04-30T00:00:00+05:30 556 4780 34500 0.3070 0.0100 28 I 2026-05-08T10:14:00+05:30 17684 2026-04-30T00:00:00+05:30 556 4780 100000 1.0780 0.0500 28 I 2026-05-08T10:14:00+05:30 17685 2026-04-30T00:00:00+05:30 556 4780 375500 3.5100 0.1500 28 I 2026-05-08T10:14:00+05:30 17686 2026-04-30T00:00:00+05:30 556 4780 2500000 23.5380 1.0400 28 I 2026-05-08T10:14:00+05:30 17687 2026-04-30T00:00:00+05:30 556 4780 5500000 51.8590 2.2800 28 I 2026-05-08T10:14:00+05:30 17688 2026-04-30T00:00:00+05:30 556 4780 8000000 76.8160 3.3800 28 I 2026-05-08T10:14:00+05:30 17689 2026-04-30T00:00:00+05:30 556 4780 8500000 80.0850 3.5300 28 I 2026-05-08T10:14:00+05:30 17690 2026-04-30T00:00:00+05:30 556 4780 9000000 90.2930 3.9700 28 I 2026-05-08T10:14:00+05:30 16442 2026-04-30T00:00:00+05:30 556 15746 50000 0.4670 0.0200 123 I 2026-05-08T10:14:00+05:30 16443 2026-04-30T00:00:00+05:30 556 15746 1000000 9.8350 0.4300 123 I 2026-05-08T10:14:00+05:30 16444 2026-04-30T00:00:00+05:30 556 15768 1000000 9.8390 0.4300 123 I 2026-05-08T10:14:00+05:30 16445 2026-04-30T00:00:00+05:30 556 15768 2500000 24.0510 1.0600 123 I 2026-05-08T10:14:00+05:30 16446 2026-04-30T00:00:00+05:30 556 15768 3000000 29.0600 1.2800 123 I 2026-05-08T10:14:00+05:30 16447 2026-04-30T00:00:00+05:30 556 21851 2035200 19.0420 0.8400 123 I 2026-05-08T10:14:00+05:30 16448 2026-04-30T00:00:00+05:30 556 21851 2500000 23.5760 1.0400 123 I 2026-05-08T10:14:00+05:30 16449 2026-04-30T00:00:00+05:30 556 21851 2500000 24.0550 1.0600 123 I 2026-05-08T10:14:00+05:30 16450 2026-04-30T00:00:00+05:30 556 21851 5000000 46.2420 2.0400 123 I 2026-05-08T10:14:00+05:30 17714 2026-04-30T00:00:00+05:30 556 15694 1500000 14.8440 0.6500 123 I 2026-05-08T10:14:00+05:30 17713 2026-04-30T00:00:00+05:30 556 15671 1500000 14.3780 0.6300 123 I 2026-05-08T10:14:00+05:30 17712 2026-04-30T00:00:00+05:30 556 7411 1000000 9.8670 0.4300 123 I 2026-05-08T10:14:00+05:30 17711 2026-04-30T00:00:00+05:30 556 7411 790000 7.8230 0.3400 123 I 2026-05-08T10:14:00+05:30 17710 2026-04-30T00:00:00+05:30 556 7411 670000 6.6630 0.2900 123 I 2026-05-08T10:14:00+05:30 17709 2026-04-30T00:00:00+05:30 556 7411 600000 5.9340 0.2600 123 I 2026-05-08T10:14:00+05:30 17708 2026-04-30T00:00:00+05:30 556 6816 8000000 78.2020 3.4400 123 I 2026-05-08T10:14:00+05:30 17707 2026-04-30T00:00:00+05:30 556 6816 4916700 49.3440 2.1700 123 I 2026-05-08T10:14:00+05:30 17706 2026-04-30T00:00:00+05:30 556 6816 3000000 30.0150 1.3200 123 I 2026-05-08T10:14:00+05:30 17705 2026-04-30T00:00:00+05:30 556 6816 1500000 15.0460 0.6600 123 I 2026-05-08T10:14:00+05:30 17704 2026-04-30T00:00:00+05:30 556 6816 1000000 9.9990 0.4400 123 I 2026-05-08T10:14:00+05:30 17703 2026-04-30T00:00:00+05:30 556 6816 1000000 9.6970 0.4300 123 I 2026-05-08T10:14:00+05:30 17702 2026-04-30T00:00:00+05:30 556 6552 10000000 101.4050 4.4600 123 I 2026-05-08T10:14:00+05:30 17701 2026-04-30T00:00:00+05:30 556 6552 3000000 29.0640 1.2800 123 I 2026-05-08T10:14:00+05:30 17700 2026-04-30T00:00:00+05:30 556 6552 2500000 24.4050 1.0700 123 I 2026-05-08T10:14:00+05:30 17699 2026-04-30T00:00:00+05:30 556 6552 1000000 10.0540 0.4400 123 I 2026-05-08T10:14:00+05:30 17698 2026-04-30T00:00:00+05:30 556 5142 0 51.0420 2.2700 96 I 2026-05-08T10:14:00+05:30 17697 2026-04-30T00:00:00+05:30 556 5142 0 47.2640 2.0800 50 I 2026-05-08T10:14:00+05:30 17691 2026-04-30T00:00:00+05:30 556 4780 10000000 96.2820 4.2400 28 I 2026-05-08T10:14:00+05:30 17692 2026-04-30T00:00:00+05:30 556 4780 18500000 187.5840 8.2600 28 I 2026-05-08T10:14:00+05:30 17693 2026-04-30T00:00:00+05:30 556 4780 18750000 189.5090 8.3400 28 I 2026-05-08T10:14:00+05:30 17694 2026-04-30T00:00:00+05:30 556 4780 22500000 217.6550 9.5800 28 I 2026-05-08T10:14:00+05:30 17695 2026-04-30T00:00:00+05:30 556 4780 24030000 230.3010 10.1400 28 I 2026-05-08T10:14:00+05:30 17696 2026-04-30T00:00:00+05:30 556 4780 35500000 321.8290 14.1700 28 I 2026-05-08T10:14:00+05:30 17456 2026-04-30T00:00:00+05:30 557 6552 2500000 24.4050 1.0700 123 I 2026-05-08T10:14:00+05:30 17457 2026-04-30T00:00:00+05:30 557 6552 3000000 29.0640 1.2800 123 I 2026-05-08T10:14:00+05:30 17455 2026-04-30T00:00:00+05:30 557 6552 1000000 10.0540 0.4400 123 I 2026-05-08T10:14:00+05:30 17454 2026-04-30T00:00:00+05:30 557 5142 0 51.0420 2.2700 96 I 2026-05-08T10:14:00+05:30 17453 2026-04-30T00:00:00+05:30 557 5142 0 47.2640 2.0800 50 I 2026-05-08T10:14:00+05:30 17452 2026-04-30T00:00:00+05:30 557 4780 35500000 321.8290 14.1700 28 I 2026-05-08T10:14:00+05:30 17451 2026-04-30T00:00:00+05:30 557 4780 24030000 230.3010 10.1400 28 I 2026-05-08T10:14:00+05:30 17450 2026-04-30T00:00:00+05:30 557 4780 22500000 217.6550 9.5800 28 I 2026-05-08T10:14:00+05:30 17449 2026-04-30T00:00:00+05:30 557 4780 18750000 189.5090 8.3400 28 I 2026-05-08T10:14:00+05:30 17448 2026-04-30T00:00:00+05:30 557 4780 18500000 187.5840 8.2600 28 I 2026-05-08T10:14:00+05:30 17447 2026-04-30T00:00:00+05:30 557 4780 10000000 96.2820 4.2400 28 I 2026-05-08T10:14:00+05:30 17446 2026-04-30T00:00:00+05:30 557 4780 9000000 90.2930 3.9700 28 I 2026-05-08T10:14:00+05:30 17445 2026-04-30T00:00:00+05:30 557 4780 8500000 80.0850 3.5300 28 I 2026-05-08T10:14:00+05:30 17444 2026-04-30T00:00:00+05:30 557 4780 8000000 76.8160 3.3800 28 I 2026-05-08T10:14:00+05:30 17682 2026-04-30T00:00:00+05:30 557 21851 5000000 46.2420 2.0400 123 I 2026-05-08T10:14:00+05:30 17681 2026-04-30T00:00:00+05:30 557 21851 2500000 24.0550 1.0600 123 I 2026-05-08T10:14:00+05:30 17680 2026-04-30T00:00:00+05:30 557 21851 2500000 23.5760 1.0400 123 I 2026-05-08T10:14:00+05:30 17679 2026-04-30T00:00:00+05:30 557 21851 2035200 19.0420 0.8400 123 I 2026-05-08T10:14:00+05:30 17678 2026-04-30T00:00:00+05:30 557 15768 3000000 29.0600 1.2800 123 I 2026-05-08T10:14:00+05:30 17677 2026-04-30T00:00:00+05:30 557 15768 2500000 24.0510 1.0600 123 I 2026-05-08T10:14:00+05:30 17676 2026-04-30T00:00:00+05:30 557 15768 1000000 9.8390 0.4300 123 I 2026-05-08T10:14:00+05:30 17675 2026-04-30T00:00:00+05:30 557 15746 1000000 9.8350 0.4300 123 I 2026-05-08T10:14:00+05:30 17443 2026-04-30T00:00:00+05:30 557 4780 5500000 51.8590 2.2800 28 I 2026-05-08T10:14:00+05:30 17442 2026-04-30T00:00:00+05:30 557 4780 2500000 23.5380 1.0400 28 I 2026-05-08T10:14:00+05:30 17441 2026-04-30T00:00:00+05:30 557 4780 375500 3.5100 0.1500 28 I 2026-05-08T10:14:00+05:30 17440 2026-04-30T00:00:00+05:30 557 4780 100000 1.0780 0.0500 28 I 2026-05-08T10:14:00+05:30 17439 2026-04-30T00:00:00+05:30 557 4780 34500 0.3070 0.0100 28 I 2026-05-08T10:14:00+05:30 17661 2026-04-30T00:00:00+05:30 557 6552 10000000 101.4050 4.4600 123 I 2026-05-08T10:14:00+05:30 17662 2026-04-30T00:00:00+05:30 557 6816 1000000 9.6970 0.4300 123 I 2026-05-08T10:14:00+05:30 17663 2026-04-30T00:00:00+05:30 557 6816 1000000 9.9990 0.4400 123 I 2026-05-08T10:14:00+05:30 17664 2026-04-30T00:00:00+05:30 557 6816 1500000 15.0460 0.6600 123 I 2026-05-08T10:14:00+05:30 17665 2026-04-30T00:00:00+05:30 557 6816 3000000 30.0150 1.3200 123 I 2026-05-08T10:14:00+05:30 17666 2026-04-30T00:00:00+05:30 557 6816 4916700 49.3440 2.1700 123 I 2026-05-08T10:14:00+05:30 17667 2026-04-30T00:00:00+05:30 557 6816 8000000 78.2020 3.4400 123 I 2026-05-08T10:14:00+05:30 17668 2026-04-30T00:00:00+05:30 557 7411 600000 5.9340 0.2600 123 I 2026-05-08T10:14:00+05:30 17669 2026-04-30T00:00:00+05:30 557 7411 670000 6.6630 0.2900 123 I 2026-05-08T10:14:00+05:30 17670 2026-04-30T00:00:00+05:30 557 7411 790000 7.8230 0.3400 123 I 2026-05-08T10:14:00+05:30 17671 2026-04-30T00:00:00+05:30 557 7411 1000000 9.8670 0.4300 123 I 2026-05-08T10:14:00+05:30 17672 2026-04-30T00:00:00+05:30 557 15671 1500000 14.3780 0.6300 123 I 2026-05-08T10:14:00+05:30 17673 2026-04-30T00:00:00+05:30 557 15694 1500000 14.8440 0.6500 123 I 2026-05-08T10:14:00+05:30 17674 2026-04-30T00:00:00+05:30 557 15746 50000 0.4670 0.0200 123 I 2026-05-08T10:14:00+05:30 13811 2026-03-31T00:00:00+05:30 568 26268 787190 112.3950 0.7700 13 I 2026-05-08T10:14:00+05:30 13810 2026-03-31T00:00:00+05:30 568 25954 9747281 223.1930 1.5300 13 I 2026-05-08T10:14:00+05:30 13647 2026-03-31T00:00:00+05:30 568 5142 0 262.0840 1.7900 50 I 2026-05-08T10:14:00+05:30 13648 2026-03-31T00:00:00+05:30 568 5142 0 -58.8720 -0.4100 81 I 2026-05-08T10:14:00+05:30 13649 2026-03-31T00:00:00+05:30 568 5191 11016442 326.1970 2.2300 13 I 2026-05-08T10:14:00+05:30 13650 2026-03-31T00:00:00+05:30 568 5745 8863395 1029.3060 7.0400 13 I 2026-05-08T10:14:00+05:30 13651 2026-03-31T00:00:00+05:30 568 5968 675000 50.8170 0.3500 13 I 2026-05-08T10:14:00+05:30 13652 2026-03-31T00:00:00+05:30 568 6105 3575000 479.6220 3.2800 13 I 2026-05-08T10:14:00+05:30 13653 2026-03-31T00:00:00+05:30 568 6321 3788193 675.2080 4.6200 13 I 2026-05-08T10:14:00+05:30 13654 2026-03-31T00:00:00+05:30 568 6442 550000 676.8300 4.6300 13 I 2026-05-08T10:14:00+05:30 13655 2026-03-31T00:00:00+05:30 568 6481 642089 131.8210 0.9000 13 I 2026-05-08T10:14:00+05:30 13656 2026-03-31T00:00:00+05:30 568 6734 931955 91.7790 0.6300 13 I 2026-05-08T10:14:00+05:30 13812 2026-03-31T00:00:00+05:30 568 26804 1000000 41.6700 0.2900 13 I 2026-05-08T10:14:00+05:30 13813 2026-03-31T00:00:00+05:30 568 28092 1400000 41.5450 0.2800 13 I 2026-05-08T10:14:00+05:30 13814 2026-03-31T00:00:00+05:30 568 28282 4950000 42.5800 0.2900 13 I 2026-05-08T10:14:00+05:30 13815 2026-03-31T00:00:00+05:30 568 28792 2000000 355.6000 2.4300 13 I 2026-05-08T10:14:00+05:30 13816 2026-03-31T00:00:00+05:30 568 29328 494578 32.4570 0.2200 13 I 2026-05-08T10:14:00+05:30 13817 2026-03-31T00:00:00+05:30 568 29789 331478 92.8640 0.6400 13 I 2026-05-08T10:14:00+05:30 13797 2026-03-31T00:00:00+05:30 568 16800 1000000 138.4000 0.9500 13 I 2026-05-08T10:14:00+05:30 13798 2026-03-31T00:00:00+05:30 568 17126 275000 145.7230 1.0000 13 I 2026-05-08T10:14:00+05:30 13799 2026-03-31T00:00:00+05:30 568 18752 475000 417.1210 2.8500 13 I 2026-05-08T10:14:00+05:30 13800 2026-03-31T00:00:00+05:30 568 20629 3962504 172.0120 1.1800 13 I 2026-05-08T10:14:00+05:30 13801 2026-03-31T00:00:00+05:30 568 23164 400000 157.7400 1.0800 13 I 2026-05-08T10:14:00+05:30 13802 2026-03-31T00:00:00+05:30 568 23201 1140000 149.5790 1.0200 13 I 2026-05-08T10:14:00+05:30 13803 2026-03-31T00:00:00+05:30 568 23240 450000 50.7830 0.3500 13 I 2026-05-08T10:14:00+05:30 13804 2026-03-31T00:00:00+05:30 568 23321 3500000 78.2600 0.5400 13 I 2026-05-08T10:14:00+05:30 13805 2026-03-31T00:00:00+05:30 568 23472 987547 168.9300 1.1600 13 I 2026-05-08T10:14:00+05:30 13806 2026-03-31T00:00:00+05:30 568 23887 4011108 712.8940 4.8800 13 I 2026-05-08T10:14:00+05:30 13807 2026-03-31T00:00:00+05:30 568 23914 3000000 137.2500 0.9400 13 I 2026-05-08T10:14:00+05:30 13808 2026-03-31T00:00:00+05:30 568 24735 3200000 138.8800 0.9500 13 I 2026-05-08T10:14:00+05:30 13809 2026-03-31T00:00:00+05:30 568 24969 1425000 42.9570 0.2900 13 I 2026-05-08T10:14:00+05:30 13630 2026-03-31T00:00:00+05:30 568 1764 2503553 313.0940 2.1400 13 I 2026-05-08T10:14:00+05:30 13629 2026-03-31T00:00:00+05:30 568 1622 11000000 1326.4900 9.0800 13 I 2026-05-08T10:14:00+05:30 13628 2026-03-31T00:00:00+05:30 568 1505 900000 107.1540 0.7300 13 I 2026-05-08T10:14:00+05:30 13627 2026-03-31T00:00:00+05:30 568 1459 16600000 1214.3730 8.3100 13 I 2026-05-08T10:14:00+05:30 13626 2026-03-31T00:00:00+05:30 568 1095 500000 137.0150 0.9400 13 I 2026-05-08T10:14:00+05:30 13625 2026-03-31T00:00:00+05:30 568 1029 180000 118.5480 0.8100 13 I 2026-05-08T10:14:00+05:30 13624 2026-03-31T00:00:00+05:30 568 748 1233509 151.0060 1.0300 13 I 2026-05-08T10:14:00+05:30 13623 2026-03-31T00:00:00+05:30 568 611 420000 227.7660 1.5600 13 I 2026-05-08T10:14:00+05:30 13622 2026-03-31T00:00:00+05:30 568 564 1000000 83.4500 0.5700 13 I 2026-05-08T10:14:00+05:30 13621 2026-03-31T00:00:00+05:30 568 418 933436 31.5270 0.2200 13 I 2026-05-08T10:14:00+05:30 13620 2026-03-31T00:00:00+05:30 568 239 275000 204.0230 1.4000 13 I 2026-05-08T10:14:00+05:30 13631 2026-03-31T00:00:00+05:30 568 1832 381146 21.2700 0.1500 13 I 2026-05-08T10:14:00+05:30 13632 2026-03-31T00:00:00+05:30 568 1922 2000024 224.5030 1.5400 13 I 2026-05-08T10:14:00+05:30 13633 2026-03-31T00:00:00+05:30 568 2118 17500000 618.4500 4.2300 13 I 2026-05-08T10:14:00+05:30 13634 2026-03-31T00:00:00+05:30 568 2192 631346 221.2300 1.5100 13 I 2026-05-08T10:14:00+05:30 13635 2026-03-31T00:00:00+05:30 568 2240 600000 138.8340 0.9500 13 I 2026-05-08T10:14:00+05:30 13636 2026-03-31T00:00:00+05:30 568 2285 800000 73.6080 0.5000 13 I 2026-05-08T10:14:00+05:30 13637 2026-03-31T00:00:00+05:30 568 2321 350000 103.4150 0.7100 13 I 2026-05-08T10:14:00+05:30 13638 2026-03-31T00:00:00+05:30 568 2407 1000000 121.8800 0.8300 13 I 2026-05-08T10:14:00+05:30 13639 2026-03-31T00:00:00+05:30 568 2522 50000 143.7250 0.9800 13 I 2026-05-08T10:14:00+05:30 13640 2026-03-31T00:00:00+05:30 568 2730 7000000 199.2550 1.3600 13 I 2026-05-08T10:14:00+05:30 13641 2026-03-31T00:00:00+05:30 568 3252 3325000 446.8470 3.0600 13 I 2026-05-08T10:14:00+05:30 13642 2026-03-31T00:00:00+05:30 568 3820 7000000 685.5800 4.6900 13 I 2026-05-08T10:14:00+05:30 13643 2026-03-31T00:00:00+05:30 568 4043 15000000 287.7900 1.9700 13 I 2026-05-08T10:14:00+05:30 13646 2026-03-31T00:00:00+05:30 568 4967 6000000 173.6400 1.1900 13 I 2026-05-08T10:14:00+05:30 13645 2026-03-31T00:00:00+05:30 568 4780 5000000 50.9010 0.3500 28 I 2026-05-08T10:14:00+05:30 13644 2026-03-31T00:00:00+05:30 568 4716 1500000 72.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 3310 2026-03-31T00:00:00+05:30 569 1459 16600000 1214.3730 8.3100 13 I 2026-05-08T10:14:00+05:30 3311 2026-03-31T00:00:00+05:30 569 1505 900000 107.1540 0.7300 13 I 2026-05-08T10:14:00+05:30 3312 2026-03-31T00:00:00+05:30 569 1622 11000000 1326.4900 9.0800 13 I 2026-05-08T10:14:00+05:30 3313 2026-03-31T00:00:00+05:30 569 1764 2503553 313.0940 2.1400 13 I 2026-05-08T10:14:00+05:30 3314 2026-03-31T00:00:00+05:30 569 1832 381146 21.2700 0.1500 13 I 2026-05-08T10:14:00+05:30 3315 2026-03-31T00:00:00+05:30 569 1922 2000024 224.5030 1.5400 13 I 2026-05-08T10:14:00+05:30 3316 2026-03-31T00:00:00+05:30 569 2118 17500000 618.4500 4.2300 13 I 2026-05-08T10:14:00+05:30 3317 2026-03-31T00:00:00+05:30 569 2192 631346 221.2300 1.5100 13 I 2026-05-08T10:14:00+05:30 3318 2026-03-31T00:00:00+05:30 569 2240 600000 138.8340 0.9500 13 I 2026-05-08T10:14:00+05:30 3319 2026-03-31T00:00:00+05:30 569 2285 800000 73.6080 0.5000 13 I 2026-05-08T10:14:00+05:30 3320 2026-03-31T00:00:00+05:30 569 2321 350000 103.4150 0.7100 13 I 2026-05-08T10:14:00+05:30 3321 2026-03-31T00:00:00+05:30 569 2407 1000000 121.8800 0.8300 13 I 2026-05-08T10:14:00+05:30 3322 2026-03-31T00:00:00+05:30 569 2522 50000 143.7250 0.9800 13 I 2026-05-08T10:14:00+05:30 3323 2026-03-31T00:00:00+05:30 569 2730 7000000 199.2550 1.3600 13 I 2026-05-08T10:14:00+05:30 3324 2026-03-31T00:00:00+05:30 569 3252 3325000 446.8470 3.0600 13 I 2026-05-08T10:14:00+05:30 3325 2026-03-31T00:00:00+05:30 569 3820 7000000 685.5800 4.6900 13 I 2026-05-08T10:14:00+05:30 3326 2026-03-31T00:00:00+05:30 569 4043 15000000 287.7900 1.9700 13 I 2026-05-08T10:14:00+05:30 3327 2026-03-31T00:00:00+05:30 569 4716 1500000 72.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 3328 2026-03-31T00:00:00+05:30 569 4780 5000000 50.9010 0.3500 28 I 2026-05-08T10:14:00+05:30 3329 2026-03-31T00:00:00+05:30 569 4967 6000000 173.6400 1.1900 13 I 2026-05-08T10:14:00+05:30 3330 2026-03-31T00:00:00+05:30 569 5142 0 262.0840 1.7900 50 I 2026-05-08T10:14:00+05:30 3331 2026-03-31T00:00:00+05:30 569 5142 0 -58.8720 -0.4100 81 I 2026-05-08T10:14:00+05:30 3332 2026-03-31T00:00:00+05:30 569 5191 11016442 326.1970 2.2300 13 I 2026-05-08T10:14:00+05:30 3333 2026-03-31T00:00:00+05:30 569 5745 8863395 1029.3060 7.0400 13 I 2026-05-08T10:14:00+05:30 3334 2026-03-31T00:00:00+05:30 569 5968 675000 50.8170 0.3500 13 I 2026-05-08T10:14:00+05:30 3335 2026-03-31T00:00:00+05:30 569 6105 3575000 479.6220 3.2800 13 I 2026-05-08T10:14:00+05:30 3336 2026-03-31T00:00:00+05:30 569 6321 3788193 675.2080 4.6200 13 I 2026-05-08T10:14:00+05:30 3337 2026-03-31T00:00:00+05:30 569 6442 550000 676.8300 4.6300 13 I 2026-05-08T10:14:00+05:30 3338 2026-03-31T00:00:00+05:30 569 6481 642089 131.8210 0.9000 13 I 2026-05-08T10:14:00+05:30 3357 2026-03-31T00:00:00+05:30 569 28282 4950000 42.5800 0.2900 13 I 2026-05-08T10:14:00+05:30 3356 2026-03-31T00:00:00+05:30 569 28092 1400000 41.5450 0.2800 13 I 2026-05-08T10:14:00+05:30 3355 2026-03-31T00:00:00+05:30 569 26804 1000000 41.6700 0.2900 13 I 2026-05-08T10:14:00+05:30 3354 2026-03-31T00:00:00+05:30 569 26268 787190 112.3950 0.7700 13 I 2026-05-08T10:14:00+05:30 3353 2026-03-31T00:00:00+05:30 569 25954 9747281 223.1930 1.5300 13 I 2026-05-08T10:14:00+05:30 3352 2026-03-31T00:00:00+05:30 569 24969 1425000 42.9570 0.2900 13 I 2026-05-08T10:14:00+05:30 3351 2026-03-31T00:00:00+05:30 569 24735 3200000 138.8800 0.9500 13 I 2026-05-08T10:14:00+05:30 3350 2026-03-31T00:00:00+05:30 569 23914 3000000 137.2500 0.9400 13 I 2026-05-08T10:14:00+05:30 3349 2026-03-31T00:00:00+05:30 569 23887 4011108 712.8940 4.8800 13 I 2026-05-08T10:14:00+05:30 3348 2026-03-31T00:00:00+05:30 569 23472 987547 168.9300 1.1600 13 I 2026-05-08T10:14:00+05:30 3347 2026-03-31T00:00:00+05:30 569 23321 3500000 78.2600 0.5400 13 I 2026-05-08T10:14:00+05:30 3346 2026-03-31T00:00:00+05:30 569 23240 450000 50.7830 0.3500 13 I 2026-05-08T10:14:00+05:30 3345 2026-03-31T00:00:00+05:30 569 23201 1140000 149.5790 1.0200 13 I 2026-05-08T10:14:00+05:30 3344 2026-03-31T00:00:00+05:30 569 23164 400000 157.7400 1.0800 13 I 2026-05-08T10:14:00+05:30 3343 2026-03-31T00:00:00+05:30 569 20629 3962504 172.0120 1.1800 13 I 2026-05-08T10:14:00+05:30 3342 2026-03-31T00:00:00+05:30 569 18752 475000 417.1210 2.8500 13 I 2026-05-08T10:14:00+05:30 3341 2026-03-31T00:00:00+05:30 569 17126 275000 145.7230 1.0000 13 I 2026-05-08T10:14:00+05:30 3340 2026-03-31T00:00:00+05:30 569 16800 1000000 138.4000 0.9500 13 I 2026-05-08T10:14:00+05:30 3339 2026-03-31T00:00:00+05:30 569 6734 931955 91.7790 0.6300 13 I 2026-05-08T10:14:00+05:30 3360 2026-03-31T00:00:00+05:30 569 29789 331478 92.8640 0.6400 13 I 2026-05-08T10:14:00+05:30 3359 2026-03-31T00:00:00+05:30 569 29328 494578 32.4570 0.2200 13 I 2026-05-08T10:14:00+05:30 3358 2026-03-31T00:00:00+05:30 569 28792 2000000 355.6000 2.4300 13 I 2026-05-08T10:14:00+05:30 3303 2026-03-31T00:00:00+05:30 569 239 275000 204.0230 1.4000 13 I 2026-05-08T10:14:00+05:30 3304 2026-03-31T00:00:00+05:30 569 418 933436 31.5270 0.2200 13 I 2026-05-08T10:14:00+05:30 3305 2026-03-31T00:00:00+05:30 569 564 1000000 83.4500 0.5700 13 I 2026-05-08T10:14:00+05:30 3306 2026-03-31T00:00:00+05:30 569 611 420000 227.7660 1.5600 13 I 2026-05-08T10:14:00+05:30 3307 2026-03-31T00:00:00+05:30 569 748 1233509 151.0060 1.0300 13 I 2026-05-08T10:14:00+05:30 3308 2026-03-31T00:00:00+05:30 569 1029 180000 118.5480 0.8100 13 I 2026-05-08T10:14:00+05:30 3309 2026-03-31T00:00:00+05:30 569 1095 500000 137.0150 0.9400 13 I 2026-05-08T10:14:00+05:30 21549 2026-03-31T00:00:00+05:30 574 239 50000 37.0950 2.2200 13 I 2026-05-08T10:14:00+05:30 21655 2026-03-31T00:00:00+05:30 574 29789 150000 42.0230 2.5200 13 I 2026-05-08T10:14:00+05:30 21654 2026-03-31T00:00:00+05:30 574 29697 500000 19.7400 1.1800 13 I 2026-05-08T10:14:00+05:30 21653 2026-03-31T00:00:00+05:30 574 28845 1000000 26.0050 1.5600 13 I 2026-05-08T10:14:00+05:30 21652 2026-03-31T00:00:00+05:30 574 27277 150000 30.0870 1.8000 13 I 2026-05-08T10:14:00+05:30 21651 2026-03-31T00:00:00+05:30 574 26804 500000 20.8350 1.2500 13 I 2026-05-08T10:14:00+05:30 21650 2026-03-31T00:00:00+05:30 574 25954 2500000 57.2450 3.4300 13 I 2026-05-08T10:14:00+05:30 21649 2026-03-31T00:00:00+05:30 574 25322 200000 19.2460 1.1500 13 I 2026-05-08T10:14:00+05:30 21648 2026-03-31T00:00:00+05:30 574 24736 70000 47.9050 2.8700 13 I 2026-05-08T10:14:00+05:30 21647 2026-03-31T00:00:00+05:30 574 23577 750000 28.8080 1.7300 13 I 2026-05-08T10:14:00+05:30 21646 2026-03-31T00:00:00+05:30 574 23164 30000 11.8310 0.7100 13 I 2026-05-08T10:14:00+05:30 21645 2026-03-31T00:00:00+05:30 574 16800 200000 27.6800 1.6600 13 I 2026-05-08T10:14:00+05:30 21644 2026-03-31T00:00:00+05:30 574 15812 30000 32.2350 1.9300 13 I 2026-05-08T10:14:00+05:30 21643 2026-03-31T00:00:00+05:30 574 7301 15000 8.9210 0.5400 13 I 2026-05-08T10:14:00+05:30 21642 2026-03-31T00:00:00+05:30 574 6746 90000 12.9690 0.7800 13 I 2026-05-08T10:14:00+05:30 21641 2026-03-31T00:00:00+05:30 574 6734 175000 17.2340 1.0300 13 I 2026-05-08T10:14:00+05:30 21640 2026-03-31T00:00:00+05:30 574 6442 18000 22.1510 1.3300 13 I 2026-05-08T10:14:00+05:30 21639 2026-03-31T00:00:00+05:30 574 6421 100000 33.6380 2.0200 13 I 2026-05-08T10:14:00+05:30 21638 2026-03-31T00:00:00+05:30 574 6321 350000 62.3840 3.7400 13 I 2026-05-08T10:14:00+05:30 21637 2026-03-31T00:00:00+05:30 574 6105 250000 33.5400 2.0100 13 I 2026-05-08T10:14:00+05:30 21636 2026-03-31T00:00:00+05:30 574 5745 550000 63.8720 3.8300 13 I 2026-05-08T10:14:00+05:30 21635 2026-03-31T00:00:00+05:30 574 5142 0 -5.2490 -0.2900 81 I 2026-05-08T10:14:00+05:30 21634 2026-03-31T00:00:00+05:30 574 5142 0 25.6070 1.5400 50 I 2026-05-08T10:14:00+05:30 21633 2026-03-31T00:00:00+05:30 574 5109 650000 24.0920 1.4400 13 I 2026-05-08T10:14:00+05:30 21632 2026-03-31T00:00:00+05:30 574 4114 85000 33.5870 2.0100 13 I 2026-05-08T10:14:00+05:30 21631 2026-03-31T00:00:00+05:30 574 4043 2000000 38.3720 2.3000 13 I 2026-05-08T10:14:00+05:30 21630 2026-03-31T00:00:00+05:30 574 3887 150000 26.3580 1.5800 13 I 2026-05-08T10:14:00+05:30 21629 2026-03-31T00:00:00+05:30 574 3820 1000000 97.9400 5.8700 13 I 2026-05-08T10:14:00+05:30 21628 2026-03-31T00:00:00+05:30 574 3640 900000 78.4890 4.7100 13 I 2026-05-08T10:14:00+05:30 21627 2026-03-31T00:00:00+05:30 574 3252 900000 120.9510 7.2500 13 I 2026-05-08T10:14:00+05:30 21626 2026-03-31T00:00:00+05:30 574 2321 125000 36.9340 2.2100 13 I 2026-05-08T10:14:00+05:30 21625 2026-03-31T00:00:00+05:30 574 2240 150000 34.7090 2.0800 13 I 2026-05-08T10:14:00+05:30 21624 2026-03-31T00:00:00+05:30 574 2192 225000 78.8420 4.7300 13 I 2026-05-08T10:14:00+05:30 21623 2026-03-31T00:00:00+05:30 574 2118 1250000 44.1750 2.6500 13 I 2026-05-08T10:14:00+05:30 21622 2026-03-31T00:00:00+05:30 574 1764 600000 75.0360 4.5000 13 I 2026-05-08T10:14:00+05:30 21552 2026-03-31T00:00:00+05:30 574 1622 1250000 150.7380 9.0400 13 I 2026-05-08T10:14:00+05:30 21551 2026-03-31T00:00:00+05:30 574 1459 1700000 124.3640 7.4600 13 I 2026-05-08T10:14:00+05:30 21550 2026-03-31T00:00:00+05:30 574 611 50000 27.1150 1.6300 13 I 2026-05-08T10:14:00+05:30 21693 2026-03-31T00:00:00+05:30 575 29789 150000 42.0230 2.5200 13 I 2026-05-08T10:14:00+05:30 21692 2026-03-31T00:00:00+05:30 575 29697 500000 19.7400 1.1800 13 I 2026-05-08T10:14:00+05:30 21691 2026-03-31T00:00:00+05:30 575 28845 1000000 26.0050 1.5600 13 I 2026-05-08T10:14:00+05:30 21690 2026-03-31T00:00:00+05:30 575 27277 150000 30.0870 1.8000 13 I 2026-05-08T10:14:00+05:30 21689 2026-03-31T00:00:00+05:30 575 26804 500000 20.8350 1.2500 13 I 2026-05-08T10:14:00+05:30 21688 2026-03-31T00:00:00+05:30 575 25954 2500000 57.2450 3.4300 13 I 2026-05-08T10:14:00+05:30 21687 2026-03-31T00:00:00+05:30 575 25322 200000 19.2460 1.1500 13 I 2026-05-08T10:14:00+05:30 21686 2026-03-31T00:00:00+05:30 575 24736 70000 47.9050 2.8700 13 I 2026-05-08T10:14:00+05:30 21685 2026-03-31T00:00:00+05:30 575 23577 750000 28.8080 1.7300 13 I 2026-05-08T10:14:00+05:30 21684 2026-03-31T00:00:00+05:30 575 23164 30000 11.8310 0.7100 13 I 2026-05-08T10:14:00+05:30 21683 2026-03-31T00:00:00+05:30 575 16800 200000 27.6800 1.6600 13 I 2026-05-08T10:14:00+05:30 21682 2026-03-31T00:00:00+05:30 575 15812 30000 32.2350 1.9300 13 I 2026-05-08T10:14:00+05:30 21681 2026-03-31T00:00:00+05:30 575 7301 15000 8.9210 0.5400 13 I 2026-05-08T10:14:00+05:30 21680 2026-03-31T00:00:00+05:30 575 6746 90000 12.9690 0.7800 13 I 2026-05-08T10:14:00+05:30 21679 2026-03-31T00:00:00+05:30 575 6734 175000 17.2340 1.0300 13 I 2026-05-08T10:14:00+05:30 21678 2026-03-31T00:00:00+05:30 575 6442 18000 22.1510 1.3300 13 I 2026-05-08T10:14:00+05:30 21677 2026-03-31T00:00:00+05:30 575 6421 100000 33.6380 2.0200 13 I 2026-05-08T10:14:00+05:30 21676 2026-03-31T00:00:00+05:30 575 6321 350000 62.3840 3.7400 13 I 2026-05-08T10:14:00+05:30 21675 2026-03-31T00:00:00+05:30 575 6105 250000 33.5400 2.0100 13 I 2026-05-08T10:14:00+05:30 21674 2026-03-31T00:00:00+05:30 575 5745 550000 63.8720 3.8300 13 I 2026-05-08T10:14:00+05:30 21673 2026-03-31T00:00:00+05:30 575 5142 0 -5.2490 -0.2900 81 I 2026-05-08T10:14:00+05:30 21672 2026-03-31T00:00:00+05:30 575 5142 0 25.6070 1.5400 50 I 2026-05-08T10:14:00+05:30 21671 2026-03-31T00:00:00+05:30 575 5109 650000 24.0920 1.4400 13 I 2026-05-08T10:14:00+05:30 21670 2026-03-31T00:00:00+05:30 575 4114 85000 33.5870 2.0100 13 I 2026-05-08T10:14:00+05:30 21669 2026-03-31T00:00:00+05:30 575 4043 2000000 38.3720 2.3000 13 I 2026-05-08T10:14:00+05:30 21668 2026-03-31T00:00:00+05:30 575 3887 150000 26.3580 1.5800 13 I 2026-05-08T10:14:00+05:30 21667 2026-03-31T00:00:00+05:30 575 3820 1000000 97.9400 5.8700 13 I 2026-05-08T10:14:00+05:30 21666 2026-03-31T00:00:00+05:30 575 3640 900000 78.4890 4.7100 13 I 2026-05-08T10:14:00+05:30 21665 2026-03-31T00:00:00+05:30 575 3252 900000 120.9510 7.2500 13 I 2026-05-08T10:14:00+05:30 21664 2026-03-31T00:00:00+05:30 575 2321 125000 36.9340 2.2100 13 I 2026-05-08T10:14:00+05:30 21663 2026-03-31T00:00:00+05:30 575 2240 150000 34.7090 2.0800 13 I 2026-05-08T10:14:00+05:30 21662 2026-03-31T00:00:00+05:30 575 2192 225000 78.8420 4.7300 13 I 2026-05-08T10:14:00+05:30 21661 2026-03-31T00:00:00+05:30 575 2118 1250000 44.1750 2.6500 13 I 2026-05-08T10:14:00+05:30 21660 2026-03-31T00:00:00+05:30 575 1764 600000 75.0360 4.5000 13 I 2026-05-08T10:14:00+05:30 21659 2026-03-31T00:00:00+05:30 575 1622 1250000 150.7380 9.0400 13 I 2026-05-08T10:14:00+05:30 21658 2026-03-31T00:00:00+05:30 575 1459 1700000 124.3640 7.4600 13 I 2026-05-08T10:14:00+05:30 21657 2026-03-31T00:00:00+05:30 575 611 50000 27.1150 1.6300 13 I 2026-05-08T10:14:00+05:30 21656 2026-03-31T00:00:00+05:30 575 239 50000 37.0950 2.2200 13 I 2026-05-08T10:14:00+05:30 34763 2026-03-31T00:00:00+05:30 576 15854 577600 64.3850 1.3600 13 I 2026-05-08T10:14:00+05:30 34764 2026-03-31T00:00:00+05:30 576 15972 368011 21.3520 0.4500 13 I 2026-05-08T10:14:00+05:30 34765 2026-03-31T00:00:00+05:30 576 16800 529160 73.2360 1.5500 13 I 2026-05-08T10:14:00+05:30 34766 2026-03-31T00:00:00+05:30 576 16884 416998 21.0210 0.4400 13 I 2026-05-08T10:14:00+05:30 34767 2026-03-31T00:00:00+05:30 576 17132 127895 17.3170 0.3700 13 I 2026-05-08T10:14:00+05:30 34768 2026-03-31T00:00:00+05:30 576 17686 1083100 68.5330 1.4500 13 I 2026-05-08T10:14:00+05:30 34769 2026-03-31T00:00:00+05:30 576 20447 1169918 55.6240 1.1800 13 I 2026-05-08T10:14:00+05:30 34770 2026-03-31T00:00:00+05:30 576 20597 859100 40.5150 0.8600 13 I 2026-05-08T10:14:00+05:30 34771 2026-03-31T00:00:00+05:30 576 20629 730600 31.7150 0.6700 13 I 2026-05-08T10:14:00+05:30 34757 2026-03-31T00:00:00+05:30 576 6734 550700 54.2330 1.1500 13 I 2026-05-08T10:14:00+05:30 34758 2026-03-31T00:00:00+05:30 576 6746 404769 58.3270 1.2300 13 I 2026-05-08T10:14:00+05:30 34759 2026-03-31T00:00:00+05:30 576 7301 51622 30.7000 0.6500 13 I 2026-05-08T10:14:00+05:30 34760 2026-03-31T00:00:00+05:30 576 15666 212970 55.9960 1.1900 13 I 2026-05-08T10:14:00+05:30 34761 2026-03-31T00:00:00+05:30 576 15760 922300 69.6380 1.4700 13 I 2026-05-08T10:14:00+05:30 34762 2026-03-31T00:00:00+05:30 576 15812 67917 72.9770 1.5400 13 I 2026-05-08T10:14:00+05:30 34388 2026-03-31T00:00:00+05:30 576 4114 183827 72.6370 1.5400 13 I 2026-05-08T10:14:00+05:30 34389 2026-03-31T00:00:00+05:30 576 4479 482261 56.6990 1.2000 13 I 2026-05-08T10:14:00+05:30 34390 2026-03-31T00:00:00+05:30 576 4962 3115396 69.4610 1.4700 13 I 2026-05-08T10:14:00+05:30 34391 2026-03-31T00:00:00+05:30 576 5109 2173365 80.5560 1.7100 13 I 2026-05-08T10:14:00+05:30 34772 2026-03-31T00:00:00+05:30 576 20707 61178 29.8380 0.6300 13 I 2026-05-08T10:14:00+05:30 34401 2026-03-31T00:00:00+05:30 576 6421 199450 67.0910 1.4200 13 I 2026-05-08T10:14:00+05:30 34400 2026-03-31T00:00:00+05:30 576 6362 67404 23.5050 0.5000 13 I 2026-05-08T10:14:00+05:30 34399 2026-03-31T00:00:00+05:30 576 6321 653772 116.5280 2.4700 13 I 2026-05-08T10:14:00+05:30 34398 2026-03-31T00:00:00+05:30 576 6285 214931 78.2440 1.6600 13 I 2026-05-08T10:14:00+05:30 34397 2026-03-31T00:00:00+05:30 576 6170 753058 83.8230 1.7700 13 I 2026-05-08T10:14:00+05:30 34396 2026-03-31T00:00:00+05:30 576 5858 562801 47.5960 1.0100 13 I 2026-05-08T10:14:00+05:30 34395 2026-03-31T00:00:00+05:30 576 5745 885609 102.8460 2.1800 13 I 2026-05-08T10:14:00+05:30 34394 2026-03-31T00:00:00+05:30 576 5190 881200 33.4420 0.7100 13 I 2026-05-08T10:14:00+05:30 34393 2026-03-31T00:00:00+05:30 576 5142 0 -18.4140 -0.4200 81 I 2026-05-08T10:14:00+05:30 34392 2026-03-31T00:00:00+05:30 576 5142 0 115.4600 2.4400 50 I 2026-05-08T10:14:00+05:30 34773 2026-03-31T00:00:00+05:30 576 20912 464040 53.7360 1.1400 13 I 2026-05-08T10:14:00+05:30 34774 2026-03-31T00:00:00+05:30 576 21457 1585808 45.9490 0.9700 13 I 2026-05-08T10:14:00+05:30 34775 2026-03-31T00:00:00+05:30 576 21473 1075059 91.5250 1.9400 13 I 2026-05-08T10:14:00+05:30 34776 2026-03-31T00:00:00+05:30 576 21610 435664 104.0980 2.2000 13 I 2026-05-08T10:14:00+05:30 34777 2026-03-31T00:00:00+05:30 576 22299 1049188 25.2640 0.5300 13 I 2026-05-08T10:14:00+05:30 34778 2026-03-31T00:00:00+05:30 576 23456 147700 59.2840 1.2500 13 I 2026-05-08T10:14:00+05:30 34779 2026-03-31T00:00:00+05:30 576 23561 261722 57.9430 1.2300 13 I 2026-05-08T10:14:00+05:30 34780 2026-03-31T00:00:00+05:30 576 23577 1322169 50.7850 1.0800 13 I 2026-05-08T10:14:00+05:30 34781 2026-03-31T00:00:00+05:30 576 23756 1656558 21.5300 0.4600 13 I 2026-05-08T10:14:00+05:30 34782 2026-03-31T00:00:00+05:30 576 23867 29205 28.2500 0.6000 13 I 2026-05-08T10:14:00+05:30 34799 2026-03-31T00:00:00+05:30 576 29789 169245 47.4140 1.0000 13 I 2026-05-08T10:14:00+05:30 34798 2026-03-31T00:00:00+05:30 576 29707 378051 18.8760 0.4000 13 I 2026-05-08T10:14:00+05:30 34797 2026-03-31T00:00:00+05:30 576 29561 3184796 28.7170 0.6100 13 I 2026-05-08T10:14:00+05:30 34796 2026-03-31T00:00:00+05:30 576 29463 1522350 27.0480 0.5700 13 I 2026-05-08T10:14:00+05:30 34795 2026-03-31T00:00:00+05:30 576 28898 3518788 37.0530 0.7800 13 I 2026-05-08T10:14:00+05:30 34794 2026-03-31T00:00:00+05:30 576 28542 1586826 35.6960 0.7600 13 I 2026-05-08T10:14:00+05:30 34366 2026-03-31T00:00:00+05:30 576 306 4254000 65.5670 1.3900 13 I 2026-05-08T10:14:00+05:30 34367 2026-03-31T00:00:00+05:30 576 513 142191 29.4180 0.6200 13 I 2026-05-08T10:14:00+05:30 34368 2026-03-31T00:00:00+05:30 576 516 1081311 43.3230 0.9200 13 I 2026-05-08T10:14:00+05:30 34369 2026-03-31T00:00:00+05:30 576 564 377519 31.5040 0.6700 13 I 2026-05-08T10:14:00+05:30 34370 2026-03-31T00:00:00+05:30 576 611 91950 49.8650 1.0600 13 I 2026-05-08T10:14:00+05:30 34371 2026-03-31T00:00:00+05:30 576 740 364942 49.4390 1.0500 13 I 2026-05-08T10:14:00+05:30 34372 2026-03-31T00:00:00+05:30 576 923 237850 43.6340 0.9200 13 I 2026-05-08T10:14:00+05:30 34373 2026-03-31T00:00:00+05:30 576 1459 2832897 207.2410 4.3900 13 I 2026-05-08T10:14:00+05:30 34374 2026-03-31T00:00:00+05:30 576 1549 1139600 100.7920 2.1300 13 I 2026-05-08T10:14:00+05:30 34375 2026-03-31T00:00:00+05:30 576 1572 203194 41.7600 0.8800 13 I 2026-05-08T10:14:00+05:30 34376 2026-03-31T00:00:00+05:30 576 1622 1649000 198.8530 4.2100 13 I 2026-05-08T10:14:00+05:30 34377 2026-03-31T00:00:00+05:30 576 1764 909204 113.7050 2.4100 13 I 2026-05-08T10:14:00+05:30 34378 2026-03-31T00:00:00+05:30 576 2192 269646 94.4870 2.0000 13 I 2026-05-08T10:14:00+05:30 34379 2026-03-31T00:00:00+05:30 576 2240 319900 74.0220 1.5700 13 I 2026-05-08T10:14:00+05:30 34380 2026-03-31T00:00:00+05:30 576 2321 121803 35.9890 0.7600 13 I 2026-05-08T10:14:00+05:30 34381 2026-03-31T00:00:00+05:30 576 2519 6754131 70.9720 1.5000 13 I 2026-05-08T10:14:00+05:30 34382 2026-03-31T00:00:00+05:30 576 2947 553007 38.0640 0.8100 13 I 2026-05-08T10:14:00+05:30 34383 2026-03-31T00:00:00+05:30 576 3252 1195160 160.6180 3.4000 13 I 2026-05-08T10:14:00+05:30 34384 2026-03-31T00:00:00+05:30 576 3640 1009100 88.0040 1.8600 13 I 2026-05-08T10:14:00+05:30 34385 2026-03-31T00:00:00+05:30 576 3820 1071427 104.9360 2.2200 13 I 2026-05-08T10:14:00+05:30 34386 2026-03-31T00:00:00+05:30 576 3887 378800 66.5630 1.4100 13 I 2026-05-08T10:14:00+05:30 34387 2026-03-31T00:00:00+05:30 576 4043 3607312 69.2100 1.4700 13 I 2026-05-08T10:14:00+05:30 34793 2026-03-31T00:00:00+05:30 576 28460 1100000 25.3720 0.5400 13 I 2026-05-08T10:14:00+05:30 34792 2026-03-31T00:00:00+05:30 576 27059 141501 48.5290 1.0300 13 I 2026-05-08T10:14:00+05:30 34791 2026-03-31T00:00:00+05:30 576 27037 350207 33.6580 0.7100 13 I 2026-05-08T10:14:00+05:30 34790 2026-03-31T00:00:00+05:30 576 26810 2994244 32.1100 0.6800 13 I 2026-05-08T10:14:00+05:30 34789 2026-03-31T00:00:00+05:30 576 26124 3870772 36.6140 0.7800 13 I 2026-05-08T10:14:00+05:30 34788 2026-03-31T00:00:00+05:30 576 25954 3509200 80.3540 1.7000 13 I 2026-05-08T10:14:00+05:30 34787 2026-03-31T00:00:00+05:30 576 25583 209200 72.5440 1.5400 13 I 2026-05-08T10:14:00+05:30 34786 2026-03-31T00:00:00+05:30 576 25500 1715500 19.1430 0.4100 13 I 2026-05-08T10:14:00+05:30 34785 2026-03-31T00:00:00+05:30 576 24778 1846770 45.0890 0.9500 13 I 2026-05-08T10:14:00+05:30 34784 2026-03-31T00:00:00+05:30 576 24736 53536 36.6370 0.7800 13 I 2026-05-08T10:14:00+05:30 34783 2026-03-31T00:00:00+05:30 576 24149 50343 32.9700 0.7000 13 I 2026-05-08T10:14:00+05:30 34343 2026-03-31T00:00:00+05:30 577 22299 1049188 25.2640 0.5300 13 I 2026-05-08T10:14:00+05:30 34342 2026-03-31T00:00:00+05:30 577 21610 435664 104.0980 2.2000 13 I 2026-05-08T10:14:00+05:30 34341 2026-03-31T00:00:00+05:30 577 21473 1075059 91.5250 1.9400 13 I 2026-05-08T10:14:00+05:30 34340 2026-03-31T00:00:00+05:30 577 21457 1585808 45.9490 0.9700 13 I 2026-05-08T10:14:00+05:30 34339 2026-03-31T00:00:00+05:30 577 20912 464040 53.7360 1.1400 13 I 2026-05-08T10:14:00+05:30 34338 2026-03-31T00:00:00+05:30 577 20707 61178 29.8380 0.6300 13 I 2026-05-08T10:14:00+05:30 34337 2026-03-31T00:00:00+05:30 577 20629 730600 31.7150 0.6700 13 I 2026-05-08T10:14:00+05:30 34336 2026-03-31T00:00:00+05:30 577 20597 859100 40.5150 0.8600 13 I 2026-05-08T10:14:00+05:30 34335 2026-03-31T00:00:00+05:30 577 20447 1169918 55.6240 1.1800 13 I 2026-05-08T10:14:00+05:30 34334 2026-03-31T00:00:00+05:30 577 17686 1083100 68.5330 1.4500 13 I 2026-05-08T10:14:00+05:30 34333 2026-03-31T00:00:00+05:30 577 17132 127895 17.3170 0.3700 13 I 2026-05-08T10:14:00+05:30 34332 2026-03-31T00:00:00+05:30 577 16884 416998 21.0210 0.4400 13 I 2026-05-08T10:14:00+05:30 34317 2026-03-31T00:00:00+05:30 577 5858 562801 47.5960 1.0100 13 I 2026-05-08T10:14:00+05:30 34318 2026-03-31T00:00:00+05:30 577 6170 753058 83.8230 1.7700 13 I 2026-05-08T10:14:00+05:30 34319 2026-03-31T00:00:00+05:30 577 6285 214931 78.2440 1.6600 13 I 2026-05-08T10:14:00+05:30 34320 2026-03-31T00:00:00+05:30 577 6321 653772 116.5280 2.4700 13 I 2026-05-08T10:14:00+05:30 34321 2026-03-31T00:00:00+05:30 577 6362 67404 23.5050 0.5000 13 I 2026-05-08T10:14:00+05:30 34322 2026-03-31T00:00:00+05:30 577 6421 199450 67.0910 1.4200 13 I 2026-05-08T10:14:00+05:30 34323 2026-03-31T00:00:00+05:30 577 6734 550700 54.2330 1.1500 13 I 2026-05-08T10:14:00+05:30 34324 2026-03-31T00:00:00+05:30 577 6746 404769 58.3270 1.2300 13 I 2026-05-08T10:14:00+05:30 34325 2026-03-31T00:00:00+05:30 577 7301 51622 30.7000 0.6500 13 I 2026-05-08T10:14:00+05:30 34326 2026-03-31T00:00:00+05:30 577 15666 212970 55.9960 1.1900 13 I 2026-05-08T10:14:00+05:30 34327 2026-03-31T00:00:00+05:30 577 15760 922300 69.6380 1.4700 13 I 2026-05-08T10:14:00+05:30 34328 2026-03-31T00:00:00+05:30 577 15812 67917 72.9770 1.5400 13 I 2026-05-08T10:14:00+05:30 34329 2026-03-31T00:00:00+05:30 577 15854 577600 64.3850 1.3600 13 I 2026-05-08T10:14:00+05:30 34330 2026-03-31T00:00:00+05:30 577 15972 368011 21.3520 0.4500 13 I 2026-05-08T10:14:00+05:30 34331 2026-03-31T00:00:00+05:30 577 16800 529160 73.2360 1.5500 13 I 2026-05-08T10:14:00+05:30 34305 2026-03-31T00:00:00+05:30 577 3640 1009100 88.0040 1.8600 13 I 2026-05-08T10:14:00+05:30 34306 2026-03-31T00:00:00+05:30 577 3820 1071427 104.9360 2.2200 13 I 2026-05-08T10:14:00+05:30 34307 2026-03-31T00:00:00+05:30 577 3887 378800 66.5630 1.4100 13 I 2026-05-08T10:14:00+05:30 34308 2026-03-31T00:00:00+05:30 577 4043 3607312 69.2100 1.4700 13 I 2026-05-08T10:14:00+05:30 34309 2026-03-31T00:00:00+05:30 577 4114 183827 72.6370 1.5400 13 I 2026-05-08T10:14:00+05:30 34310 2026-03-31T00:00:00+05:30 577 4479 482261 56.6990 1.2000 13 I 2026-05-08T10:14:00+05:30 34311 2026-03-31T00:00:00+05:30 577 4962 3115396 69.4610 1.4700 13 I 2026-05-08T10:14:00+05:30 34312 2026-03-31T00:00:00+05:30 577 5109 2173365 80.5560 1.7100 13 I 2026-05-08T10:14:00+05:30 34313 2026-03-31T00:00:00+05:30 577 5142 0 115.4600 2.4400 50 I 2026-05-08T10:14:00+05:30 34314 2026-03-31T00:00:00+05:30 577 5142 0 -18.4140 -0.4200 81 I 2026-05-08T10:14:00+05:30 34315 2026-03-31T00:00:00+05:30 577 5190 881200 33.4420 0.7100 13 I 2026-05-08T10:14:00+05:30 34316 2026-03-31T00:00:00+05:30 577 5745 885609 102.8460 2.1800 13 I 2026-05-08T10:14:00+05:30 34344 2026-03-31T00:00:00+05:30 577 23456 147700 59.2840 1.2500 13 I 2026-05-08T10:14:00+05:30 34345 2026-03-31T00:00:00+05:30 577 23561 261722 57.9430 1.2300 13 I 2026-05-08T10:14:00+05:30 34346 2026-03-31T00:00:00+05:30 577 23577 1322169 50.7850 1.0800 13 I 2026-05-08T10:14:00+05:30 34347 2026-03-31T00:00:00+05:30 577 23756 1656558 21.5300 0.4600 13 I 2026-05-08T10:14:00+05:30 34348 2026-03-31T00:00:00+05:30 577 23867 29205 28.2500 0.6000 13 I 2026-05-08T10:14:00+05:30 34349 2026-03-31T00:00:00+05:30 577 24149 50343 32.9700 0.7000 13 I 2026-05-08T10:14:00+05:30 34350 2026-03-31T00:00:00+05:30 577 24736 53536 36.6370 0.7800 13 I 2026-05-08T10:14:00+05:30 34351 2026-03-31T00:00:00+05:30 577 24778 1846770 45.0890 0.9500 13 I 2026-05-08T10:14:00+05:30 34352 2026-03-31T00:00:00+05:30 577 25500 1715500 19.1430 0.4100 13 I 2026-05-08T10:14:00+05:30 34353 2026-03-31T00:00:00+05:30 577 25583 209200 72.5440 1.5400 13 I 2026-05-08T10:14:00+05:30 34354 2026-03-31T00:00:00+05:30 577 25954 3509200 80.3540 1.7000 13 I 2026-05-08T10:14:00+05:30 34355 2026-03-31T00:00:00+05:30 577 26124 3870772 36.6140 0.7800 13 I 2026-05-08T10:14:00+05:30 34356 2026-03-31T00:00:00+05:30 577 26810 2994244 32.1100 0.6800 13 I 2026-05-08T10:14:00+05:30 34357 2026-03-31T00:00:00+05:30 577 27037 350207 33.6580 0.7100 13 I 2026-05-08T10:14:00+05:30 34287 2026-03-31T00:00:00+05:30 577 306 4254000 65.5670 1.3900 13 I 2026-05-08T10:14:00+05:30 34297 2026-03-31T00:00:00+05:30 577 1622 1649000 198.8530 4.2100 13 I 2026-05-08T10:14:00+05:30 34298 2026-03-31T00:00:00+05:30 577 1764 909204 113.7050 2.4100 13 I 2026-05-08T10:14:00+05:30 34299 2026-03-31T00:00:00+05:30 577 2192 269646 94.4870 2.0000 13 I 2026-05-08T10:14:00+05:30 34300 2026-03-31T00:00:00+05:30 577 2240 319900 74.0220 1.5700 13 I 2026-05-08T10:14:00+05:30 34301 2026-03-31T00:00:00+05:30 577 2321 121803 35.9890 0.7600 13 I 2026-05-08T10:14:00+05:30 34302 2026-03-31T00:00:00+05:30 577 2519 6754131 70.9720 1.5000 13 I 2026-05-08T10:14:00+05:30 34358 2026-03-31T00:00:00+05:30 577 27059 141501 48.5290 1.0300 13 I 2026-05-08T10:14:00+05:30 34359 2026-03-31T00:00:00+05:30 577 28460 1100000 25.3720 0.5400 13 I 2026-05-08T10:14:00+05:30 34360 2026-03-31T00:00:00+05:30 577 28542 1586826 35.6960 0.7600 13 I 2026-05-08T10:14:00+05:30 34361 2026-03-31T00:00:00+05:30 577 28898 3518788 37.0530 0.7800 13 I 2026-05-08T10:14:00+05:30 34362 2026-03-31T00:00:00+05:30 577 29463 1522350 27.0480 0.5700 13 I 2026-05-08T10:14:00+05:30 34363 2026-03-31T00:00:00+05:30 577 29561 3184796 28.7170 0.6100 13 I 2026-05-08T10:14:00+05:30 34364 2026-03-31T00:00:00+05:30 577 29707 378051 18.8760 0.4000 13 I 2026-05-08T10:14:00+05:30 34365 2026-03-31T00:00:00+05:30 577 29789 169245 47.4140 1.0000 13 I 2026-05-08T10:14:00+05:30 34303 2026-03-31T00:00:00+05:30 577 2947 553007 38.0640 0.8100 13 I 2026-05-08T10:14:00+05:30 34304 2026-03-31T00:00:00+05:30 577 3252 1195160 160.6180 3.4000 13 I 2026-05-08T10:14:00+05:30 34296 2026-03-31T00:00:00+05:30 577 1572 203194 41.7600 0.8800 13 I 2026-05-08T10:14:00+05:30 34295 2026-03-31T00:00:00+05:30 577 1549 1139600 100.7920 2.1300 13 I 2026-05-08T10:14:00+05:30 34294 2026-03-31T00:00:00+05:30 577 1459 2832897 207.2410 4.3900 13 I 2026-05-08T10:14:00+05:30 34293 2026-03-31T00:00:00+05:30 577 923 237850 43.6340 0.9200 13 I 2026-05-08T10:14:00+05:30 34288 2026-03-31T00:00:00+05:30 577 513 142191 29.4180 0.6200 13 I 2026-05-08T10:14:00+05:30 34289 2026-03-31T00:00:00+05:30 577 516 1081311 43.3230 0.9200 13 I 2026-05-08T10:14:00+05:30 34290 2026-03-31T00:00:00+05:30 577 564 377519 31.5040 0.6700 13 I 2026-05-08T10:14:00+05:30 34291 2026-03-31T00:00:00+05:30 577 611 91950 49.8650 1.0600 13 I 2026-05-08T10:14:00+05:30 34292 2026-03-31T00:00:00+05:30 577 740 364942 49.4390 1.0500 13 I 2026-05-08T10:14:00+05:30 29917 2026-04-30T00:00:00+05:30 580 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 29918 2026-04-30T00:00:00+05:30 580 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 29919 2026-04-30T00:00:00+05:30 580 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 29920 2026-04-30T00:00:00+05:30 580 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 29921 2026-04-30T00:00:00+05:30 580 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 29922 2026-04-30T00:00:00+05:30 580 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 29923 2026-04-30T00:00:00+05:30 580 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 29924 2026-04-30T00:00:00+05:30 580 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 29925 2026-04-30T00:00:00+05:30 580 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 29926 2026-04-30T00:00:00+05:30 580 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 29927 2026-04-30T00:00:00+05:30 580 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 30108 2026-04-30T00:00:00+05:30 580 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 30107 2026-04-30T00:00:00+05:30 580 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 30106 2026-04-30T00:00:00+05:30 580 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 30105 2026-04-30T00:00:00+05:30 580 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 30104 2026-04-30T00:00:00+05:30 580 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 30103 2026-04-30T00:00:00+05:30 580 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 30102 2026-04-30T00:00:00+05:30 580 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 30101 2026-04-30T00:00:00+05:30 580 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 30100 2026-04-30T00:00:00+05:30 580 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 30099 2026-04-30T00:00:00+05:30 580 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 30098 2026-04-30T00:00:00+05:30 580 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 29928 2026-04-30T00:00:00+05:30 580 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 29929 2026-04-30T00:00:00+05:30 580 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 29930 2026-04-30T00:00:00+05:30 580 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 30097 2026-04-30T00:00:00+05:30 580 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 30096 2026-04-30T00:00:00+05:30 580 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 30120 2026-04-30T00:00:00+05:30 580 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 30119 2026-04-30T00:00:00+05:30 580 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 30095 2026-04-30T00:00:00+05:30 580 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 30094 2026-04-30T00:00:00+05:30 580 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 30093 2026-04-30T00:00:00+05:30 580 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 30092 2026-04-30T00:00:00+05:30 580 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 30091 2026-04-30T00:00:00+05:30 580 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 30090 2026-04-30T00:00:00+05:30 580 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 30089 2026-04-30T00:00:00+05:30 580 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 30088 2026-04-30T00:00:00+05:30 580 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 30087 2026-04-30T00:00:00+05:30 580 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 30086 2026-04-30T00:00:00+05:30 580 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 30085 2026-04-30T00:00:00+05:30 580 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 30084 2026-04-30T00:00:00+05:30 580 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 30083 2026-04-30T00:00:00+05:30 580 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 30082 2026-04-30T00:00:00+05:30 580 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 30081 2026-04-30T00:00:00+05:30 580 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 30080 2026-04-30T00:00:00+05:30 580 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 30079 2026-04-30T00:00:00+05:30 580 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 30078 2026-04-30T00:00:00+05:30 580 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 30077 2026-04-30T00:00:00+05:30 580 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 30076 2026-04-30T00:00:00+05:30 580 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 30075 2026-04-30T00:00:00+05:30 580 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 30074 2026-04-30T00:00:00+05:30 580 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 30073 2026-04-30T00:00:00+05:30 580 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 30072 2026-04-30T00:00:00+05:30 580 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 30071 2026-04-30T00:00:00+05:30 580 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 30118 2026-04-30T00:00:00+05:30 580 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 30117 2026-04-30T00:00:00+05:30 580 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 30116 2026-04-30T00:00:00+05:30 580 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 30115 2026-04-30T00:00:00+05:30 580 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 30114 2026-04-30T00:00:00+05:30 580 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 30113 2026-04-30T00:00:00+05:30 580 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 30112 2026-04-30T00:00:00+05:30 580 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 30111 2026-04-30T00:00:00+05:30 580 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 30110 2026-04-30T00:00:00+05:30 580 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 30109 2026-04-30T00:00:00+05:30 580 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 30066 2026-04-30T00:00:00+05:30 580 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 30067 2026-04-30T00:00:00+05:30 580 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 30068 2026-04-30T00:00:00+05:30 580 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 30069 2026-04-30T00:00:00+05:30 580 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 30070 2026-04-30T00:00:00+05:30 580 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 29916 2026-04-30T00:00:00+05:30 580 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 29915 2026-04-30T00:00:00+05:30 580 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 29914 2026-04-30T00:00:00+05:30 580 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 29913 2026-04-30T00:00:00+05:30 580 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 29912 2026-04-30T00:00:00+05:30 580 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 29911 2026-04-30T00:00:00+05:30 580 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 29910 2026-04-30T00:00:00+05:30 580 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 29909 2026-04-30T00:00:00+05:30 580 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 29908 2026-04-30T00:00:00+05:30 580 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 29907 2026-04-30T00:00:00+05:30 580 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 29906 2026-04-30T00:00:00+05:30 580 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 29905 2026-04-30T00:00:00+05:30 580 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 29125 2026-04-30T00:00:00+05:30 581 17686 12500000 124.1970 0.7100 26 I 2026-05-08T10:14:00+05:30 29124 2026-04-30T00:00:00+05:30 581 17024 15000000 149.6430 0.8500 26 I 2026-05-08T10:14:00+05:30 29123 2026-04-30T00:00:00+05:30 581 16870 30000000 295.7020 1.6800 26 I 2026-05-08T10:14:00+05:30 29122 2026-04-30T00:00:00+05:30 581 7296 45000000 446.7870 2.5400 26 I 2026-05-08T10:14:00+05:30 29121 2026-04-30T00:00:00+05:30 581 7296 30000000 298.0100 1.7000 26 I 2026-05-08T10:14:00+05:30 29120 2026-04-30T00:00:00+05:30 581 7296 5000000 49.9420 0.2800 26 I 2026-05-08T10:14:00+05:30 29119 2026-04-30T00:00:00+05:30 581 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 29118 2026-04-30T00:00:00+05:30 581 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 29117 2026-04-30T00:00:00+05:30 581 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 28834 2026-04-30T00:00:00+05:30 581 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 28833 2026-04-30T00:00:00+05:30 581 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 28832 2026-04-30T00:00:00+05:30 581 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 28831 2026-04-30T00:00:00+05:30 581 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 28830 2026-04-30T00:00:00+05:30 581 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 28829 2026-04-30T00:00:00+05:30 581 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 28828 2026-04-30T00:00:00+05:30 581 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 28827 2026-04-30T00:00:00+05:30 581 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 28826 2026-04-30T00:00:00+05:30 581 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 28825 2026-04-30T00:00:00+05:30 581 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 28824 2026-04-30T00:00:00+05:30 581 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 28823 2026-04-30T00:00:00+05:30 581 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 28822 2026-04-30T00:00:00+05:30 581 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 28821 2026-04-30T00:00:00+05:30 581 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 28820 2026-04-30T00:00:00+05:30 581 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 28819 2026-04-30T00:00:00+05:30 581 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 28818 2026-04-30T00:00:00+05:30 581 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 28817 2026-04-30T00:00:00+05:30 581 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 28816 2026-04-30T00:00:00+05:30 581 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 28815 2026-04-30T00:00:00+05:30 581 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 28814 2026-04-30T00:00:00+05:30 581 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 28813 2026-04-30T00:00:00+05:30 581 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 28812 2026-04-30T00:00:00+05:30 581 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 28811 2026-04-30T00:00:00+05:30 581 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 28810 2026-04-30T00:00:00+05:30 581 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 28809 2026-04-30T00:00:00+05:30 581 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 28808 2026-04-30T00:00:00+05:30 581 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 28807 2026-04-30T00:00:00+05:30 581 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 28806 2026-04-30T00:00:00+05:30 581 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 28805 2026-04-30T00:00:00+05:30 581 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 28804 2026-04-30T00:00:00+05:30 581 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 29141 2026-04-30T00:00:00+05:30 581 20710 20000000 197.0980 1.1200 26 I 2026-05-08T10:14:00+05:30 29140 2026-04-30T00:00:00+05:30 581 20502 15000000 148.8570 0.8500 26 I 2026-05-08T10:14:00+05:30 29139 2026-04-30T00:00:00+05:30 581 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 29138 2026-04-30T00:00:00+05:30 581 19137 50000000 499.0850 2.8400 29 I 2026-05-08T10:14:00+05:30 29137 2026-04-30T00:00:00+05:30 581 19137 50000000 497.6180 2.8300 29 I 2026-05-08T10:14:00+05:30 29136 2026-04-30T00:00:00+05:30 581 19137 49500000 493.6200 2.8100 29 I 2026-05-08T10:14:00+05:30 29135 2026-04-30T00:00:00+05:30 581 19137 44500000 442.4400 2.5200 29 I 2026-05-08T10:14:00+05:30 29142 2026-04-30T00:00:00+05:30 581 20765 25000000 249.2290 1.4200 26 I 2026-05-08T10:14:00+05:30 29143 2026-04-30T00:00:00+05:30 581 21427 20000000 198.6020 1.1300 26 I 2026-05-08T10:14:00+05:30 29144 2026-04-30T00:00:00+05:30 581 21480 30000000 298.2410 1.7000 26 I 2026-05-08T10:14:00+05:30 29134 2026-04-30T00:00:00+05:30 581 19137 40500000 402.2910 2.2900 29 I 2026-05-08T10:14:00+05:30 29133 2026-04-30T00:00:00+05:30 581 19137 30000000 300.0000 1.7100 29 I 2026-05-08T10:14:00+05:30 29132 2026-04-30T00:00:00+05:30 581 19137 20000000 198.8500 1.1300 29 I 2026-05-08T10:14:00+05:30 28840 2026-04-30T00:00:00+05:30 581 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 28839 2026-04-30T00:00:00+05:30 581 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 28838 2026-04-30T00:00:00+05:30 581 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 28837 2026-04-30T00:00:00+05:30 581 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 28836 2026-04-30T00:00:00+05:30 581 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 28835 2026-04-30T00:00:00+05:30 581 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 29131 2026-04-30T00:00:00+05:30 581 19137 7500000 74.4160 0.4200 29 I 2026-05-08T10:14:00+05:30 29130 2026-04-30T00:00:00+05:30 581 19121 5000000 49.6740 0.2800 26 I 2026-05-08T10:14:00+05:30 29129 2026-04-30T00:00:00+05:30 581 18743 22500000 223.5770 1.2700 26 I 2026-05-08T10:14:00+05:30 29145 2026-04-30T00:00:00+05:30 581 21611 10000000 99.7860 0.5700 26 I 2026-05-08T10:14:00+05:30 29146 2026-04-30T00:00:00+05:30 581 22455 10000000 99.5090 0.5700 26 I 2026-05-08T10:14:00+05:30 29147 2026-04-30T00:00:00+05:30 581 23242 15000000 148.8020 0.8500 26 I 2026-05-08T10:14:00+05:30 29148 2026-04-30T00:00:00+05:30 581 23242 15000000 149.6040 0.8500 26 I 2026-05-08T10:14:00+05:30 29149 2026-04-30T00:00:00+05:30 581 23394 10000000 98.2960 0.5600 26 I 2026-05-08T10:14:00+05:30 29150 2026-04-30T00:00:00+05:30 581 23831 15000000 147.5280 0.8400 26 I 2026-05-08T10:14:00+05:30 29151 2026-04-30T00:00:00+05:30 581 24821 10000000 99.2720 0.5700 26 I 2026-05-08T10:14:00+05:30 29152 2026-04-30T00:00:00+05:30 581 24821 12500000 124.5550 0.7100 26 I 2026-05-08T10:14:00+05:30 29153 2026-04-30T00:00:00+05:30 581 24821 20000000 198.7290 1.1300 26 I 2026-05-08T10:14:00+05:30 29154 2026-04-30T00:00:00+05:30 581 25364 20000000 198.2150 1.1300 26 I 2026-05-08T10:14:00+05:30 29155 2026-04-30T00:00:00+05:30 581 25364 20000000 199.2770 1.1300 26 I 2026-05-08T10:14:00+05:30 29156 2026-04-30T00:00:00+05:30 581 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30 29157 2026-04-30T00:00:00+05:30 581 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 29158 2026-04-30T00:00:00+05:30 581 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 29159 2026-04-30T00:00:00+05:30 581 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 29160 2026-04-30T00:00:00+05:30 581 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 29128 2026-04-30T00:00:00+05:30 581 18743 20000000 198.4840 1.1300 26 I 2026-05-08T10:14:00+05:30 29127 2026-04-30T00:00:00+05:30 581 18743 20000000 199.2470 1.1300 26 I 2026-05-08T10:14:00+05:30 29126 2026-04-30T00:00:00+05:30 581 18743 10000000 99.7500 0.5700 26 I 2026-05-08T10:14:00+05:30 25231 2026-04-30T00:00:00+05:30 582 451 7500000 74.5820 0.4200 2 I 2026-05-08T10:14:00+05:30 25232 2026-04-30T00:00:00+05:30 582 451 20000000 199.1670 1.1300 2 I 2026-05-08T10:14:00+05:30 25233 2026-04-30T00:00:00+05:30 582 451 60000000 596.5530 3.4000 2 I 2026-05-08T10:14:00+05:30 25234 2026-04-30T00:00:00+05:30 582 534 20000000 199.5390 1.1400 26 I 2026-05-08T10:14:00+05:30 25235 2026-04-30T00:00:00+05:30 582 1315 7500000 73.8580 0.4200 26 I 2026-05-08T10:14:00+05:30 25236 2026-04-30T00:00:00+05:30 582 1353 25000000 247.8790 1.4100 26 I 2026-05-08T10:14:00+05:30 25237 2026-04-30T00:00:00+05:30 582 1459 30000000 298.0690 1.7000 2 I 2026-05-08T10:14:00+05:30 25238 2026-04-30T00:00:00+05:30 582 1459 80000000 794.3100 4.5200 2 I 2026-05-08T10:14:00+05:30 25239 2026-04-30T00:00:00+05:30 582 1622 50000000 495.0550 2.8200 2 I 2026-05-08T10:14:00+05:30 25240 2026-04-30T00:00:00+05:30 582 2118 15000000 149.4060 0.8500 2 I 2026-05-08T10:14:00+05:30 25241 2026-04-30T00:00:00+05:30 582 3252 25000000 247.6930 1.4100 26 I 2026-05-08T10:14:00+05:30 25242 2026-04-30T00:00:00+05:30 582 4114 15000000 149.0260 0.8500 26 I 2026-05-08T10:14:00+05:30 25243 2026-04-30T00:00:00+05:30 582 4870 15000000 147.7010 0.8400 26 I 2026-05-08T10:14:00+05:30 25244 2026-04-30T00:00:00+05:30 582 4870 15000000 148.6760 0.8500 26 I 2026-05-08T10:14:00+05:30 25245 2026-04-30T00:00:00+05:30 582 5039 20000000 198.7830 1.1300 26 I 2026-05-08T10:14:00+05:30 25246 2026-04-30T00:00:00+05:30 582 5109 30000000 297.5000 1.6900 26 I 2026-05-08T10:14:00+05:30 25247 2026-04-30T00:00:00+05:30 582 5142 0 -2017.2420 -11.4700 81 I 2026-05-08T10:14:00+05:30 25248 2026-04-30T00:00:00+05:30 582 5142 45057 52.9480 0.3000 204 I 2026-05-08T10:14:00+05:30 25249 2026-04-30T00:00:00+05:30 582 5279 30000000 297.9590 1.7000 26 I 2026-05-08T10:14:00+05:30 25250 2026-04-30T00:00:00+05:30 582 5745 10000000 99.3000 0.5700 2 I 2026-05-08T10:14:00+05:30 25251 2026-04-30T00:00:00+05:30 582 5858 10000000 98.4690 0.5600 2 I 2026-05-08T10:14:00+05:30 25252 2026-04-30T00:00:00+05:30 582 5858 30000000 298.3220 1.7000 2 I 2026-05-08T10:14:00+05:30 25253 2026-04-30T00:00:00+05:30 582 5926 60000000 596.0480 3.3900 2 I 2026-05-08T10:14:00+05:30 25254 2026-04-30T00:00:00+05:30 582 5974 30000000 298.1990 1.7000 26 I 2026-05-08T10:14:00+05:30 25255 2026-04-30T00:00:00+05:30 582 5974 40000000 395.1150 2.2500 26 I 2026-05-08T10:14:00+05:30 25256 2026-04-30T00:00:00+05:30 582 6218 12500000 124.3030 0.7100 2 I 2026-05-08T10:14:00+05:30 25257 2026-04-30T00:00:00+05:30 582 6218 19000000 189.1180 1.0800 2 I 2026-05-08T10:14:00+05:30 25258 2026-04-30T00:00:00+05:30 582 6218 25000000 248.3130 1.4100 2 I 2026-05-08T10:14:00+05:30 25259 2026-04-30T00:00:00+05:30 582 6218 30000000 296.8200 1.6900 2 I 2026-05-08T10:14:00+05:30 25260 2026-04-30T00:00:00+05:30 582 6218 30000000 298.7510 1.7000 2 I 2026-05-08T10:14:00+05:30 25261 2026-04-30T00:00:00+05:30 582 6218 50000000 496.7100 2.8300 2 I 2026-05-08T10:14:00+05:30 25262 2026-04-30T00:00:00+05:30 582 6221 20000000 196.9380 1.1200 2 I 2026-05-08T10:14:00+05:30 25263 2026-04-30T00:00:00+05:30 582 6221 30000000 295.6120 1.6800 2 I 2026-05-08T10:14:00+05:30 25264 2026-04-30T00:00:00+05:30 582 6221 30000000 298.3280 1.7000 2 I 2026-05-08T10:14:00+05:30 25265 2026-04-30T00:00:00+05:30 582 6320 20000000 198.6060 1.1300 2 I 2026-05-08T10:14:00+05:30 25266 2026-04-30T00:00:00+05:30 582 6320 20000000 199.1070 1.1300 2 I 2026-05-08T10:14:00+05:30 25267 2026-04-30T00:00:00+05:30 582 6320 10000000 99.3200 0.5700 26 I 2026-05-08T10:14:00+05:30 25268 2026-04-30T00:00:00+05:30 582 6320 30000000 298.2130 1.7000 26 I 2026-05-08T10:14:00+05:30 25269 2026-04-30T00:00:00+05:30 582 6320 40000000 397.8880 2.2700 26 I 2026-05-08T10:14:00+05:30 25270 2026-04-30T00:00:00+05:30 582 6841 19500000 194.0860 1.1100 26 I 2026-05-08T10:14:00+05:30 25311 2026-04-30T00:00:00+05:30 582 26519 20000000 198.5940 1.1300 26 I 2026-05-08T10:14:00+05:30 25310 2026-04-30T00:00:00+05:30 582 26519 10000000 99.3690 0.5700 26 I 2026-05-08T10:14:00+05:30 25309 2026-04-30T00:00:00+05:30 582 25953 20000000 198.4770 1.1300 26 I 2026-05-08T10:14:00+05:30 25308 2026-04-30T00:00:00+05:30 582 25364 30000000 297.9410 1.7000 26 I 2026-05-08T10:14:00+05:30 25307 2026-04-30T00:00:00+05:30 582 25364 30000000 297.6860 1.7000 26 I 2026-05-08T10:14:00+05:30