296888 2026-03-31T00:00:00+05:30 28162 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 296887 2026-03-31T00:00:00+05:30 28162 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 296886 2026-03-31T00:00:00+05:30 28162 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 296885 2026-03-31T00:00:00+05:30 28162 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 296884 2026-03-31T00:00:00+05:30 28162 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 296883 2026-03-31T00:00:00+05:30 28162 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 296882 2026-03-31T00:00:00+05:30 28162 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 296881 2026-03-31T00:00:00+05:30 28162 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 296880 2026-03-31T00:00:00+05:30 28162 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 296879 2026-03-31T00:00:00+05:30 28162 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 296878 2026-03-31T00:00:00+05:30 28162 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 296877 2026-03-31T00:00:00+05:30 28162 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 296876 2026-03-31T00:00:00+05:30 28162 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 296875 2026-03-31T00:00:00+05:30 28162 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 296874 2026-03-31T00:00:00+05:30 28162 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 296873 2026-03-31T00:00:00+05:30 28162 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 296872 2026-03-31T00:00:00+05:30 28162 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 296871 2026-03-31T00:00:00+05:30 28162 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 296870 2026-03-31T00:00:00+05:30 28162 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 296869 2026-03-31T00:00:00+05:30 28162 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 296868 2026-03-31T00:00:00+05:30 28162 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 296867 2026-03-31T00:00:00+05:30 28162 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 296866 2026-03-31T00:00:00+05:30 28162 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 296865 2026-03-31T00:00:00+05:30 28162 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 296864 2026-03-31T00:00:00+05:30 28162 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 296863 2026-03-31T00:00:00+05:30 28162 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 296862 2026-03-31T00:00:00+05:30 28162 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 296861 2026-03-31T00:00:00+05:30 28162 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 296796 2026-03-31T00:00:00+05:30 28162 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 296795 2026-03-31T00:00:00+05:30 28162 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 296794 2026-03-31T00:00:00+05:30 28162 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 296793 2026-03-31T00:00:00+05:30 28162 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 296792 2026-03-31T00:00:00+05:30 28162 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 296791 2026-03-31T00:00:00+05:30 28162 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 296790 2026-03-31T00:00:00+05:30 28162 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 296789 2026-03-31T00:00:00+05:30 28162 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 296788 2026-03-31T00:00:00+05:30 28162 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 296787 2026-03-31T00:00:00+05:30 28162 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 296786 2026-03-31T00:00:00+05:30 28162 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 296785 2026-03-31T00:00:00+05:30 28162 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 296784 2026-03-31T00:00:00+05:30 28162 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 296783 2026-03-31T00:00:00+05:30 28162 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 296782 2026-03-31T00:00:00+05:30 28162 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 296781 2026-03-31T00:00:00+05:30 28162 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 296780 2026-03-31T00:00:00+05:30 28162 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 296779 2026-03-31T00:00:00+05:30 28162 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 296778 2026-03-31T00:00:00+05:30 28162 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 296777 2026-03-31T00:00:00+05:30 28162 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 296776 2026-03-31T00:00:00+05:30 28162 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 297170 2026-03-31T00:00:00+05:30 28162 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 297171 2026-03-31T00:00:00+05:30 28162 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 297172 2026-03-31T00:00:00+05:30 28162 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 297173 2026-03-31T00:00:00+05:30 28162 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 297174 2026-03-31T00:00:00+05:30 28162 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 297175 2026-03-31T00:00:00+05:30 28162 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 297176 2026-03-31T00:00:00+05:30 28162 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 297177 2026-03-31T00:00:00+05:30 28162 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 297178 2026-03-31T00:00:00+05:30 28162 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 297179 2026-03-31T00:00:00+05:30 28162 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 297180 2026-03-31T00:00:00+05:30 28162 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 297181 2026-03-31T00:00:00+05:30 28162 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 297182 2026-03-31T00:00:00+05:30 28162 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 297183 2026-03-31T00:00:00+05:30 28162 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 297184 2026-03-31T00:00:00+05:30 28162 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 297185 2026-03-31T00:00:00+05:30 28162 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 297186 2026-03-31T00:00:00+05:30 28162 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 297187 2026-03-31T00:00:00+05:30 28162 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 297188 2026-03-31T00:00:00+05:30 28162 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 297189 2026-03-31T00:00:00+05:30 28162 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 297190 2026-03-31T00:00:00+05:30 28162 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 297191 2026-03-31T00:00:00+05:30 28162 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 297192 2026-03-31T00:00:00+05:30 28162 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 297193 2026-03-31T00:00:00+05:30 28162 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 297194 2026-03-31T00:00:00+05:30 28162 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 297195 2026-03-31T00:00:00+05:30 28162 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 297196 2026-03-31T00:00:00+05:30 28162 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 297197 2026-03-31T00:00:00+05:30 28162 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 297198 2026-03-31T00:00:00+05:30 28162 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 297199 2026-03-31T00:00:00+05:30 28162 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 297200 2026-03-31T00:00:00+05:30 28162 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 297201 2026-03-31T00:00:00+05:30 28162 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 297202 2026-03-31T00:00:00+05:30 28162 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 297203 2026-03-31T00:00:00+05:30 28162 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 297204 2026-03-31T00:00:00+05:30 28162 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 297205 2026-03-31T00:00:00+05:30 28162 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 297206 2026-03-31T00:00:00+05:30 28162 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 297207 2026-03-31T00:00:00+05:30 28162 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 297208 2026-03-31T00:00:00+05:30 28162 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 297209 2026-03-31T00:00:00+05:30 28162 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 297210 2026-03-31T00:00:00+05:30 28162 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 297211 2026-03-31T00:00:00+05:30 28162 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 297212 2026-03-31T00:00:00+05:30 28162 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 297213 2026-03-31T00:00:00+05:30 28162 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 297214 2026-03-31T00:00:00+05:30 28162 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 297215 2026-03-31T00:00:00+05:30 28162 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 297216 2026-03-31T00:00:00+05:30 28162 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 297217 2026-03-31T00:00:00+05:30 28162 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 297218 2026-03-31T00:00:00+05:30 28162 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 297219 2026-03-31T00:00:00+05:30 28162 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 297220 2026-03-31T00:00:00+05:30 28162 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 297221 2026-03-31T00:00:00+05:30 28162 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 296919 2026-03-31T00:00:00+05:30 28162 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 296920 2026-03-31T00:00:00+05:30 28162 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 296921 2026-03-31T00:00:00+05:30 28162 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 296922 2026-03-31T00:00:00+05:30 28162 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 296923 2026-03-31T00:00:00+05:30 28162 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 296924 2026-03-31T00:00:00+05:30 28162 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 296925 2026-03-31T00:00:00+05:30 28162 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 296926 2026-03-31T00:00:00+05:30 28162 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 296927 2026-03-31T00:00:00+05:30 28162 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 296928 2026-03-31T00:00:00+05:30 28162 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 296929 2026-03-31T00:00:00+05:30 28162 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 297129 2026-03-31T00:00:00+05:30 28162 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 297130 2026-03-31T00:00:00+05:30 28162 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 297131 2026-03-31T00:00:00+05:30 28162 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 297132 2026-03-31T00:00:00+05:30 28162 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 297133 2026-03-31T00:00:00+05:30 28162 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 297134 2026-03-31T00:00:00+05:30 28162 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 297135 2026-03-31T00:00:00+05:30 28162 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 297136 2026-03-31T00:00:00+05:30 28162 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 297137 2026-03-31T00:00:00+05:30 28162 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 297138 2026-03-31T00:00:00+05:30 28162 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 297139 2026-03-31T00:00:00+05:30 28162 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 297140 2026-03-31T00:00:00+05:30 28162 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 297141 2026-03-31T00:00:00+05:30 28162 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 297142 2026-03-31T00:00:00+05:30 28162 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 297143 2026-03-31T00:00:00+05:30 28162 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 297144 2026-03-31T00:00:00+05:30 28162 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 297145 2026-03-31T00:00:00+05:30 28162 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 297146 2026-03-31T00:00:00+05:30 28162 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 297147 2026-03-31T00:00:00+05:30 28162 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 297148 2026-03-31T00:00:00+05:30 28162 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 297149 2026-03-31T00:00:00+05:30 28162 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 297150 2026-03-31T00:00:00+05:30 28162 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 297151 2026-03-31T00:00:00+05:30 28162 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 297152 2026-03-31T00:00:00+05:30 28162 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 297153 2026-03-31T00:00:00+05:30 28162 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 297154 2026-03-31T00:00:00+05:30 28162 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 297155 2026-03-31T00:00:00+05:30 28162 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 297156 2026-03-31T00:00:00+05:30 28162 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 297157 2026-03-31T00:00:00+05:30 28162 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 297158 2026-03-31T00:00:00+05:30 28162 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 297159 2026-03-31T00:00:00+05:30 28162 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 297160 2026-03-31T00:00:00+05:30 28162 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 297161 2026-03-31T00:00:00+05:30 28162 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 297162 2026-03-31T00:00:00+05:30 28162 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 297163 2026-03-31T00:00:00+05:30 28162 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 297164 2026-03-31T00:00:00+05:30 28162 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 297165 2026-03-31T00:00:00+05:30 28162 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 297166 2026-03-31T00:00:00+05:30 28162 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 297167 2026-03-31T00:00:00+05:30 28162 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 297168 2026-03-31T00:00:00+05:30 28162 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 297169 2026-03-31T00:00:00+05:30 28162 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 296750 2026-03-31T00:00:00+05:30 28162 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 296749 2026-03-31T00:00:00+05:30 28162 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 296748 2026-03-31T00:00:00+05:30 28162 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 296747 2026-03-31T00:00:00+05:30 28162 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 296746 2026-03-31T00:00:00+05:30 28162 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 296745 2026-03-31T00:00:00+05:30 28162 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 296744 2026-03-31T00:00:00+05:30 28162 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 296743 2026-03-31T00:00:00+05:30 28162 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 296742 2026-03-31T00:00:00+05:30 28162 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 296741 2026-03-31T00:00:00+05:30 28162 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 296145 2026-03-31T00:00:00+05:30 28163 5745 -47500 -5.5460 -1.5700 112 I 2026-05-08T10:14:00+05:30 296144 2026-03-31T00:00:00+05:30 28163 5745 47500 5.5160 1.5600 13 I 2026-05-08T10:14:00+05:30 296143 2026-03-31T00:00:00+05:30 28163 5331 -14905 -0.8490 -0.2400 112 I 2026-05-08T10:14:00+05:30 296142 2026-03-31T00:00:00+05:30 28163 5331 14905 0.8470 0.2400 13 I 2026-05-08T10:14:00+05:30 296141 2026-03-31T00:00:00+05:30 28163 5279 -4200 -0.1290 -0.0400 112 I 2026-05-08T10:14:00+05:30 296140 2026-03-31T00:00:00+05:30 28163 5279 4200 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 296139 2026-03-31T00:00:00+05:30 28163 5142 0 240.8670 68.2000 139 I 2026-05-08T10:14:00+05:30 296138 2026-03-31T00:00:00+05:30 28163 5142 0 48.7670 13.8100 87 I 2026-05-08T10:14:00+05:30 296137 2026-03-31T00:00:00+05:30 28163 5142 0 11.5010 3.2600 83 I 2026-05-08T10:14:00+05:30 296136 2026-03-31T00:00:00+05:30 28163 5109 -18000 -0.6710 -0.1900 112 I 2026-05-08T10:14:00+05:30 296135 2026-03-31T00:00:00+05:30 28163 5109 18000 0.6670 0.1900 13 I 2026-05-08T10:14:00+05:30 296134 2026-03-31T00:00:00+05:30 28163 4622 -1400 -0.2730 -0.0800 112 I 2026-05-08T10:14:00+05:30 296133 2026-03-31T00:00:00+05:30 28163 4622 1400 0.2710 0.0800 13 I 2026-05-08T10:14:00+05:30 296132 2026-03-31T00:00:00+05:30 28163 4114 -8575 -3.3980 -0.9600 112 I 2026-05-08T10:14:00+05:30 296131 2026-03-31T00:00:00+05:30 28163 4114 8575 3.3880 0.9600 13 I 2026-05-08T10:14:00+05:30 296130 2026-03-31T00:00:00+05:30 28163 4047 -24650 -0.9380 -0.2700 112 I 2026-05-08T10:14:00+05:30 296129 2026-03-31T00:00:00+05:30 28163 4047 24650 0.9340 0.2600 13 I 2026-05-08T10:14:00+05:30 296128 2026-03-31T00:00:00+05:30 28163 4043 -561000 -10.7960 -3.0600 112 I 2026-05-08T10:14:00+05:30 296127 2026-03-31T00:00:00+05:30 28163 4043 561000 10.7630 3.0500 13 I 2026-05-08T10:14:00+05:30 296126 2026-03-31T00:00:00+05:30 28163 4037 -5600 -0.1660 -0.0500 112 I 2026-05-08T10:14:00+05:30 296125 2026-03-31T00:00:00+05:30 28163 4037 5600 0.1660 0.0500 13 I 2026-05-08T10:14:00+05:30 296124 2026-03-31T00:00:00+05:30 28163 3887 -4200 -0.7420 -0.2100 112 I 2026-05-08T10:14:00+05:30 296123 2026-03-31T00:00:00+05:30 28163 3887 4200 0.7380 0.2100 13 I 2026-05-08T10:14:00+05:30 296122 2026-03-31T00:00:00+05:30 28163 3820 -57750 -5.6840 -1.6100 112 I 2026-05-08T10:14:00+05:30 296121 2026-03-31T00:00:00+05:30 28163 3820 57750 5.6560 1.6000 13 I 2026-05-08T10:14:00+05:30 296120 2026-03-31T00:00:00+05:30 28163 3640 -20625 -1.8060 -0.5100 112 I 2026-05-08T10:14:00+05:30 296119 2026-03-31T00:00:00+05:30 28163 3640 20625 1.7990 0.5100 13 I 2026-05-08T10:14:00+05:30 296118 2026-03-31T00:00:00+05:30 28163 3640 500000 5.0520 1.4300 1 I 2026-05-08T10:14:00+05:30 296117 2026-03-31T00:00:00+05:30 28163 3324 -113400 -5.1910 -1.4700 112 I 2026-05-08T10:14:00+05:30 296116 2026-03-31T00:00:00+05:30 28163 3324 113400 5.2140 1.4800 13 I 2026-05-08T10:14:00+05:30 296115 2026-03-31T00:00:00+05:30 28163 3252 -4000 -0.5420 -0.1500 112 I 2026-05-08T10:14:00+05:30 296114 2026-03-31T00:00:00+05:30 28163 3252 -39000 -5.2620 -1.4900 112 I 2026-05-08T10:14:00+05:30 296113 2026-03-31T00:00:00+05:30 28163 3252 43000 5.7790 1.6400 13 I 2026-05-08T10:14:00+05:30 296112 2026-03-31T00:00:00+05:30 28163 2730 -4500 -0.1280 -0.0400 112 I 2026-05-08T10:14:00+05:30 296111 2026-03-31T00:00:00+05:30 28163 2730 4500 0.1280 0.0400 13 I 2026-05-08T10:14:00+05:30 296110 2026-03-31T00:00:00+05:30 28163 2654 -500 -0.0590 -0.0200 112 I 2026-05-08T10:14:00+05:30 296146 2026-03-31T00:00:00+05:30 28163 5917 10450 1.5380 0.4400 13 I 2026-05-08T10:14:00+05:30 296147 2026-03-31T00:00:00+05:30 28163 5917 -10450 -1.5400 -0.4400 112 I 2026-05-08T10:14:00+05:30 296148 2026-03-31T00:00:00+05:30 28163 5926 232000 2.3330 0.6600 13 I 2026-05-08T10:14:00+05:30 296149 2026-03-31T00:00:00+05:30 28163 5926 -232000 -2.3430 -0.6600 112 I 2026-05-08T10:14:00+05:30 296150 2026-03-31T00:00:00+05:30 28163 6194 6750 1.4390 0.4100 13 I 2026-05-08T10:14:00+05:30 296151 2026-03-31T00:00:00+05:30 28163 6194 -6750 -1.4460 -0.4100 112 I 2026-05-08T10:14:00+05:30 296152 2026-03-31T00:00:00+05:30 28163 6218 27000 0.3330 0.0900 13 I 2026-05-08T10:14:00+05:30 296153 2026-03-31T00:00:00+05:30 28163 6218 -27000 -0.3350 -0.0900 112 I 2026-05-08T10:14:00+05:30 296154 2026-03-31T00:00:00+05:30 28163 6321 66500 11.8530 3.3600 13 I 2026-05-08T10:14:00+05:30 296155 2026-03-31T00:00:00+05:30 28163 6321 -59850 -10.7160 -3.0300 112 I 2026-05-08T10:14:00+05:30 296156 2026-03-31T00:00:00+05:30 28163 6321 -6650 -1.1960 -0.3400 112 I 2026-05-08T10:14:00+05:30 296157 2026-03-31T00:00:00+05:30 28163 6442 2350 2.8920 0.8200 13 I 2026-05-08T10:14:00+05:30 296158 2026-03-31T00:00:00+05:30 28163 6442 -2350 -2.9010 -0.8200 112 I 2026-05-08T10:14:00+05:30 296159 2026-03-31T00:00:00+05:30 28163 6481 1925 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 296160 2026-03-31T00:00:00+05:30 28163 6481 -1925 -0.3960 -0.1100 112 I 2026-05-08T10:14:00+05:30 296161 2026-03-31T00:00:00+05:30 28163 6707 41850 0.3550 0.1000 13 I 2026-05-08T10:14:00+05:30 296162 2026-03-31T00:00:00+05:30 28163 6707 -41850 -0.3560 -0.1000 112 I 2026-05-08T10:14:00+05:30 296163 2026-03-31T00:00:00+05:30 28163 6883 9291750 7.9260 2.2400 13 I 2026-05-08T10:14:00+05:30 296164 2026-03-31T00:00:00+05:30 28163 6883 -9291750 -7.9720 -2.2600 112 I 2026-05-08T10:14:00+05:30 296165 2026-03-31T00:00:00+05:30 28163 7106 36000 0.9040 0.2600 13 I 2026-05-08T10:14:00+05:30 296166 2026-03-31T00:00:00+05:30 28163 7106 -36000 -0.9070 -0.2600 112 I 2026-05-08T10:14:00+05:30 296167 2026-03-31T00:00:00+05:30 28163 7301 4100 2.4380 0.6900 13 I 2026-05-08T10:14:00+05:30 296168 2026-03-31T00:00:00+05:30 28163 7301 -4100 -2.4450 -0.6900 112 I 2026-05-08T10:14:00+05:30 296169 2026-03-31T00:00:00+05:30 28163 15760 3250 0.2450 0.0700 13 I 2026-05-08T10:14:00+05:30 296170 2026-03-31T00:00:00+05:30 28163 15760 -3250 -0.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 296171 2026-03-31T00:00:00+05:30 28163 15766 3800 0.0940 0.0300 13 I 2026-05-08T10:14:00+05:30 296172 2026-03-31T00:00:00+05:30 28163 15766 -3800 -0.0930 -0.0300 112 I 2026-05-08T10:14:00+05:30 296173 2026-03-31T00:00:00+05:30 28163 15774 62500 2.2560 0.6400 13 I 2026-05-08T10:14:00+05:30 296174 2026-03-31T00:00:00+05:30 28163 15774 -57500 -2.0810 -0.5900 112 I 2026-05-08T10:14:00+05:30 296175 2026-03-31T00:00:00+05:30 28163 15774 -5000 -0.1820 -0.0500 112 I 2026-05-08T10:14:00+05:30 296176 2026-03-31T00:00:00+05:30 28163 15812 500 0.5370 0.1500 13 I 2026-05-08T10:14:00+05:30 296177 2026-03-31T00:00:00+05:30 28163 15812 -500 -0.5390 -0.1500 112 I 2026-05-08T10:14:00+05:30 296178 2026-03-31T00:00:00+05:30 28163 15854 3750 0.4180 0.1200 13 I 2026-05-08T10:14:00+05:30 296247 2026-03-31T00:00:00+05:30 28163 15854 -3750 -0.4190 -0.1200 112 I 2026-05-08T10:14:00+05:30 296248 2026-03-31T00:00:00+05:30 28163 15907 3172200 5.4720 1.5500 13 I 2026-05-08T10:14:00+05:30 296249 2026-03-31T00:00:00+05:30 28163 15907 -3172200 -5.5040 -1.5600 112 I 2026-05-08T10:14:00+05:30 296250 2026-03-31T00:00:00+05:30 28163 16884 44550 2.2460 0.6400 13 I 2026-05-08T10:14:00+05:30 295971 2026-03-31T00:00:00+05:30 28163 416 -43500 -3.5000 -0.9900 112 I 2026-05-08T10:14:00+05:30 295972 2026-03-31T00:00:00+05:30 28163 451 163800 4.0560 1.1500 13 I 2026-05-08T10:14:00+05:30 295973 2026-03-31T00:00:00+05:30 28163 451 -163800 -4.0760 -1.1500 112 I 2026-05-08T10:14:00+05:30 295974 2026-03-31T00:00:00+05:30 28163 452 5200 0.0710 0.0200 13 I 2026-05-08T10:14:00+05:30 295975 2026-03-31T00:00:00+05:30 28163 452 -5200 -0.0720 -0.0200 112 I 2026-05-08T10:14:00+05:30 295976 2026-03-31T00:00:00+05:30 28163 516 64125 2.5690 0.7300 13 I 2026-05-08T10:14:00+05:30 295977 2026-03-31T00:00:00+05:30 28163 516 -64125 -2.5820 -0.7300 112 I 2026-05-08T10:14:00+05:30 295978 2026-03-31T00:00:00+05:30 28163 520 178500 4.3820 1.2400 13 I 2026-05-08T10:14:00+05:30 295979 2026-03-31T00:00:00+05:30 28163 520 -178500 -4.3960 -1.2400 112 I 2026-05-08T10:14:00+05:30 295980 2026-03-31T00:00:00+05:30 28163 525 3950 0.1110 0.0300 13 I 2026-05-08T10:14:00+05:30 295981 2026-03-31T00:00:00+05:30 28163 525 -3950 -0.1110 -0.0300 112 I 2026-05-08T10:14:00+05:30 295982 2026-03-31T00:00:00+05:30 28163 611 4625 2.5080 0.7100 13 I 2026-05-08T10:14:00+05:30 295983 2026-03-31T00:00:00+05:30 28163 611 -4625 -2.5210 -0.7100 112 I 2026-05-08T10:14:00+05:30 295984 2026-03-31T00:00:00+05:30 28163 740 625 0.0850 0.0200 13 I 2026-05-08T10:14:00+05:30 295985 2026-03-31T00:00:00+05:30 28163 740 -625 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 295986 2026-03-31T00:00:00+05:30 28163 748 3750 0.4590 0.1300 13 I 2026-05-08T10:14:00+05:30 295987 2026-03-31T00:00:00+05:30 28163 748 -3750 -0.4600 -0.1300 112 I 2026-05-08T10:14:00+05:30 295988 2026-03-31T00:00:00+05:30 28163 794 3750 0.1590 0.0500 13 I 2026-05-08T10:14:00+05:30 295989 2026-03-31T00:00:00+05:30 28163 794 -3750 -0.1600 -0.0500 112 I 2026-05-08T10:14:00+05:30 295990 2026-03-31T00:00:00+05:30 28163 831 4250 0.2780 0.0800 13 I 2026-05-08T10:14:00+05:30 295991 2026-03-31T00:00:00+05:30 28163 831 -4250 -0.2800 -0.0800 112 I 2026-05-08T10:14:00+05:30 295992 2026-03-31T00:00:00+05:30 28163 870 5000 0.2050 0.0600 13 I 2026-05-08T10:14:00+05:30 295993 2026-03-31T00:00:00+05:30 28163 870 -5000 -0.2060 -0.0600 112 I 2026-05-08T10:14:00+05:30 295994 2026-03-31T00:00:00+05:30 28163 981 8750 1.0980 0.3100 13 I 2026-05-08T10:14:00+05:30 295995 2026-03-31T00:00:00+05:30 28163 981 -8750 -1.1030 -0.3100 112 I 2026-05-08T10:14:00+05:30 295996 2026-03-31T00:00:00+05:30 28163 1029 600 0.3950 0.1100 13 I 2026-05-08T10:14:00+05:30 295997 2026-03-31T00:00:00+05:30 28163 1029 -600 -0.3970 -0.1100 112 I 2026-05-08T10:14:00+05:30 295998 2026-03-31T00:00:00+05:30 28163 1140 50000 1.2970 0.3700 13 I 2026-05-08T10:14:00+05:30 295999 2026-03-31T00:00:00+05:30 28163 1140 -50000 -1.3020 -0.3700 112 I 2026-05-08T10:14:00+05:30 296000 2026-03-31T00:00:00+05:30 28163 1263 97650 1.3450 0.3800 13 I 2026-05-08T10:14:00+05:30 296001 2026-03-31T00:00:00+05:30 28163 1263 -97650 -1.3490 -0.3800 112 I 2026-05-08T10:14:00+05:30 296002 2026-03-31T00:00:00+05:30 28163 1353 6250 1.5990 0.4500 13 I 2026-05-08T10:14:00+05:30 296003 2026-03-31T00:00:00+05:30 28163 1353 -6250 -1.6020 -0.4500 112 I 2026-05-08T10:14:00+05:30 296004 2026-03-31T00:00:00+05:30 28163 1374 50400 2.0220 0.5700 13 I 2026-05-08T10:14:00+05:30 296005 2026-03-31T00:00:00+05:30 28163 1374 -50400 -2.0290 -0.5700 112 I 2026-05-08T10:14:00+05:30 296006 2026-03-31T00:00:00+05:30 28163 1459 238150 17.4220 4.9300 13 I 2026-05-08T10:14:00+05:30 296007 2026-03-31T00:00:00+05:30 28163 1459 -238150 -17.5250 -4.9600 112 I 2026-05-08T10:14:00+05:30 296008 2026-03-31T00:00:00+05:30 28163 1549 32200 2.8480 0.8100 13 I 2026-05-08T10:14:00+05:30 296009 2026-03-31T00:00:00+05:30 28163 1549 -32200 -2.8590 -0.8100 112 I 2026-05-08T10:14:00+05:30 296010 2026-03-31T00:00:00+05:30 28163 1585 3675 0.1850 0.0500 13 I 2026-05-08T10:14:00+05:30 296011 2026-03-31T00:00:00+05:30 28163 1585 -3675 -0.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 296012 2026-03-31T00:00:00+05:30 28163 1622 121100 14.6030 4.1400 13 I 2026-05-08T10:14:00+05:30 296013 2026-03-31T00:00:00+05:30 28163 1622 -121100 -14.6750 -4.1600 112 I 2026-05-08T10:14:00+05:30 296014 2026-03-31T00:00:00+05:30 28163 1642 32000 0.9210 0.2600 13 I 2026-05-08T10:14:00+05:30 296015 2026-03-31T00:00:00+05:30 28163 1642 -32000 -0.9250 -0.2600 112 I 2026-05-08T10:14:00+05:30 296016 2026-03-31T00:00:00+05:30 28163 1694 5000 0.2850 0.0800 13 I 2026-05-08T10:14:00+05:30 296017 2026-03-31T00:00:00+05:30 28163 1694 -5000 -0.2870 -0.0800 112 I 2026-05-08T10:14:00+05:30 296018 2026-03-31T00:00:00+05:30 28163 1922 37125 4.1670 1.1800 13 I 2026-05-08T10:14:00+05:30 296019 2026-03-31T00:00:00+05:30 28163 1922 -33750 -3.7980 -1.0800 112 I 2026-05-08T10:14:00+05:30 296020 2026-03-31T00:00:00+05:30 28163 1922 -3375 -0.3820 -0.1100 112 I 2026-05-08T10:14:00+05:30 296021 2026-03-31T00:00:00+05:30 28163 2118 294000 10.3900 2.9400 13 I 2026-05-08T10:14:00+05:30 296022 2026-03-31T00:00:00+05:30 28163 2118 -294000 -10.4240 -2.9500 112 I 2026-05-08T10:14:00+05:30 295697 2026-03-31T00:00:00+05:30 28163 416 43500 3.4870 0.9900 13 I 2026-05-08T10:14:00+05:30 295696 2026-03-31T00:00:00+05:30 28163 363 -1650 -0.2160 -0.0600 112 I 2026-05-08T10:14:00+05:30 295695 2026-03-31T00:00:00+05:30 28163 363 1650 0.2150 0.0600 13 I 2026-05-08T10:14:00+05:30 295694 2026-03-31T00:00:00+05:30 28163 57 -618 -0.1090 -0.0300 112 I 2026-05-08T10:14:00+05:30 295693 2026-03-31T00:00:00+05:30 28163 57 618 0.1090 0.0300 13 I 2026-05-08T10:14:00+05:30 296023 2026-03-31T00:00:00+05:30 28163 2160 105000 5.2000 1.4700 13 I 2026-05-08T10:14:00+05:30 296024 2026-03-31T00:00:00+05:30 28163 2160 -105000 -5.2280 -1.4800 112 I 2026-05-08T10:14:00+05:30 296025 2026-03-31T00:00:00+05:30 28163 2176 4700 1.5490 0.4400 13 I 2026-05-08T10:14:00+05:30 296026 2026-03-31T00:00:00+05:30 28163 2176 -4700 -1.5520 -0.4400 112 I 2026-05-08T10:14:00+05:30 296027 2026-03-31T00:00:00+05:30 28163 2192 4900 1.7170 0.4900 13 I 2026-05-08T10:14:00+05:30 296028 2026-03-31T00:00:00+05:30 28163 2192 -4900 -1.7220 -0.4900 112 I 2026-05-08T10:14:00+05:30 296029 2026-03-31T00:00:00+05:30 28163 2321 13200 3.9000 1.1000 13 I 2026-05-08T10:14:00+05:30 296030 2026-03-31T00:00:00+05:30 28163 2321 -13200 -3.9190 -1.1100 112 I 2026-05-08T10:14:00+05:30 296031 2026-03-31T00:00:00+05:30 28163 2390 5200 0.7750 0.2200 13 I 2026-05-08T10:14:00+05:30 296032 2026-03-31T00:00:00+05:30 28163 2390 -5200 -0.7780 -0.2200 112 I 2026-05-08T10:14:00+05:30 296033 2026-03-31T00:00:00+05:30 28163 2407 2800 0.3410 0.1000 13 I 2026-05-08T10:14:00+05:30 296034 2026-03-31T00:00:00+05:30 28163 2407 -2800 -0.3420 -0.1000 112 I 2026-05-08T10:14:00+05:30 296035 2026-03-31T00:00:00+05:30 28163 2617 18750 0.7240 0.2000 13 I 2026-05-08T10:14:00+05:30 296036 2026-03-31T00:00:00+05:30 28163 2617 -18750 -0.7260 -0.2100 112 I 2026-05-08T10:14:00+05:30 296037 2026-03-31T00:00:00+05:30 28163 2621 418500 3.1920 0.9000 13 I 2026-05-08T10:14:00+05:30 296038 2026-03-31T00:00:00+05:30 28163 2621 -418500 -3.2030 -0.9100 112 I 2026-05-08T10:14:00+05:30 296039 2026-03-31T00:00:00+05:30 28163 2654 500 0.0590 0.0200 13 I 2026-05-08T10:14:00+05:30 296595 2026-03-31T00:00:00+05:30 28163 28824 -5250 -1.6380 -0.4600 112 I 2026-05-08T10:14:00+05:30 296594 2026-03-31T00:00:00+05:30 28163 28824 5250 1.6330 0.4600 13 I 2026-05-08T10:14:00+05:30 296593 2026-03-31T00:00:00+05:30 28163 27547 -117500 -2.6400 -0.7500 112 I 2026-05-08T10:14:00+05:30 296592 2026-03-31T00:00:00+05:30 28163 27547 117500 2.6330 0.7500 13 I 2026-05-08T10:14:00+05:30 296591 2026-03-31T00:00:00+05:30 28163 27277 -225 -0.0450 -0.0100 112 I 2026-05-08T10:14:00+05:30 296590 2026-03-31T00:00:00+05:30 28163 27277 225 0.0450 0.0100 13 I 2026-05-08T10:14:00+05:30 296589 2026-03-31T00:00:00+05:30 28163 26268 -350 -0.0500 -0.0100 112 I 2026-05-08T10:14:00+05:30 296314 2026-03-31T00:00:00+05:30 28163 26268 350 0.0500 0.0100 13 I 2026-05-08T10:14:00+05:30 296313 2026-03-31T00:00:00+05:30 28163 25954 -431650 -9.9120 -2.8100 112 I 2026-05-08T10:14:00+05:30 296312 2026-03-31T00:00:00+05:30 28163 25954 431650 9.8840 2.8000 13 I 2026-05-08T10:14:00+05:30 296311 2026-03-31T00:00:00+05:30 28163 25707 -4900 -0.2360 -0.0700 112 I 2026-05-08T10:14:00+05:30 296310 2026-03-31T00:00:00+05:30 28163 25707 4900 0.2360 0.0700 13 I 2026-05-08T10:14:00+05:30 296309 2026-03-31T00:00:00+05:30 28163 25606 -25850 -0.9730 -0.2800 112 I 2026-05-08T10:14:00+05:30 296308 2026-03-31T00:00:00+05:30 28163 25606 25850 0.9720 0.2800 13 I 2026-05-08T10:14:00+05:30 296307 2026-03-31T00:00:00+05:30 28163 25564 -59850 -4.0620 -1.1500 112 I 2026-05-08T10:14:00+05:30 296306 2026-03-31T00:00:00+05:30 28163 25564 59850 4.0520 1.1500 13 I 2026-05-08T10:14:00+05:30 296305 2026-03-31T00:00:00+05:30 28163 25322 -18375 -1.7730 -0.5000 112 I 2026-05-08T10:14:00+05:30 296304 2026-03-31T00:00:00+05:30 28163 25322 18375 1.7680 0.5000 13 I 2026-05-08T10:14:00+05:30 296303 2026-03-31T00:00:00+05:30 28163 24344 -1200 -0.0980 -0.0300 112 I 2026-05-08T10:14:00+05:30 296302 2026-03-31T00:00:00+05:30 28163 24344 -12000 -0.9740 -0.2800 112 I 2026-05-08T10:14:00+05:30 296301 2026-03-31T00:00:00+05:30 28163 24344 13200 1.0650 0.3000 13 I 2026-05-08T10:14:00+05:30 296300 2026-03-31T00:00:00+05:30 28163 24028 -4400 -0.2610 -0.0700 112 I 2026-05-08T10:14:00+05:30 296299 2026-03-31T00:00:00+05:30 28163 24028 4400 0.2600 0.0700 13 I 2026-05-08T10:14:00+05:30 296298 2026-03-31T00:00:00+05:30 28163 23623 -8500 -0.8460 -0.2400 112 I 2026-05-08T10:14:00+05:30 296297 2026-03-31T00:00:00+05:30 28163 23623 8500 0.8440 0.2400 13 I 2026-05-08T10:14:00+05:30 296296 2026-03-31T00:00:00+05:30 28163 23527 -14800 -0.7580 -0.2100 112 I 2026-05-08T10:14:00+05:30 296295 2026-03-31T00:00:00+05:30 28163 23527 14800 0.7540 0.2100 13 I 2026-05-08T10:14:00+05:30 296294 2026-03-31T00:00:00+05:30 28163 23321 -63000 -1.4120 -0.4000 112 I 2026-05-08T10:14:00+05:30 296293 2026-03-31T00:00:00+05:30 28163 23321 63000 1.4090 0.4000 13 I 2026-05-08T10:14:00+05:30 296292 2026-03-31T00:00:00+05:30 28163 23218 -79200 -1.1250 -0.3200 112 I 2026-05-08T10:14:00+05:30 296291 2026-03-31T00:00:00+05:30 28163 23218 79200 1.1190 0.3200 13 I 2026-05-08T10:14:00+05:30 296290 2026-03-31T00:00:00+05:30 28163 23138 -315350 -1.8630 -0.5300 112 I 2026-05-08T10:14:00+05:30 296289 2026-03-31T00:00:00+05:30 28163 23138 315350 1.8560 0.5300 13 I 2026-05-08T10:14:00+05:30 296288 2026-03-31T00:00:00+05:30 28163 22965 -2700 -0.2550 -0.0700 112 I 2026-05-08T10:14:00+05:30 296287 2026-03-31T00:00:00+05:30 28163 22965 -27675 -2.5930 -0.7300 112 I 2026-05-08T10:14:00+05:30 296251 2026-03-31T00:00:00+05:30 28163 16884 -44550 -2.2520 -0.6400 112 I 2026-05-08T10:14:00+05:30 296252 2026-03-31T00:00:00+05:30 28163 17126 250 0.1320 0.0400 13 I 2026-05-08T10:14:00+05:30 296253 2026-03-31T00:00:00+05:30 28163 17126 -250 -0.1330 -0.0400 112 I 2026-05-08T10:14:00+05:30 296254 2026-03-31T00:00:00+05:30 28163 17265 775 0.0620 0.0200 13 I 2026-05-08T10:14:00+05:30 296255 2026-03-31T00:00:00+05:30 28163 17265 -775 -0.0620 -0.0200 112 I 2026-05-08T10:14:00+05:30 296256 2026-03-31T00:00:00+05:30 28163 17950 53200 6.9830 1.9800 13 I 2026-05-08T10:14:00+05:30 296257 2026-03-31T00:00:00+05:30 28163 17950 -53200 -6.9970 -1.9800 112 I 2026-05-08T10:14:00+05:30 296258 2026-03-31T00:00:00+05:30 28163 18751 750 0.1220 0.0300 13 I 2026-05-08T10:14:00+05:30 296259 2026-03-31T00:00:00+05:30 28163 18751 -750 -0.1230 -0.0300 112 I 2026-05-08T10:14:00+05:30 296260 2026-03-31T00:00:00+05:30 28163 19137 200000 1.9690 0.5600 29 I 2026-05-08T10:14:00+05:30 296261 2026-03-31T00:00:00+05:30 28163 19137 200000 1.9970 0.5700 29 I 2026-05-08T10:14:00+05:30 296262 2026-03-31T00:00:00+05:30 28163 19137 500000 4.8400 1.3700 29 I 2026-05-08T10:14:00+05:30 296263 2026-03-31T00:00:00+05:30 28163 19137 500000 4.9130 1.3900 29 I 2026-05-08T10:14:00+05:30 296264 2026-03-31T00:00:00+05:30 28163 19137 500000 4.9010 1.3900 29 I 2026-05-08T10:14:00+05:30 296265 2026-03-31T00:00:00+05:30 28163 19137 500000 4.9280 1.4000 29 I 2026-05-08T10:14:00+05:30 296266 2026-03-31T00:00:00+05:30 28163 19137 500000 4.9480 1.4000 29 I 2026-05-08T10:14:00+05:30 296267 2026-03-31T00:00:00+05:30 28163 19137 500000 4.9840 1.4100 29 I 2026-05-08T10:14:00+05:30 296268 2026-03-31T00:00:00+05:30 28163 20721 262300 3.9220 1.1100 13 I 2026-05-08T10:14:00+05:30 296269 2026-03-31T00:00:00+05:30 28163 20721 -262300 -3.9380 -1.1200 112 I 2026-05-08T10:14:00+05:30 296270 2026-03-31T00:00:00+05:30 28163 21040 1350 0.1520 0.0400 13 I 2026-05-08T10:14:00+05:30 296271 2026-03-31T00:00:00+05:30 28163 21040 -1350 -0.1520 -0.0400 112 I 2026-05-08T10:14:00+05:30 296272 2026-03-31T00:00:00+05:30 28163 21457 73025 2.1160 0.6000 13 I 2026-05-08T10:14:00+05:30 296273 2026-03-31T00:00:00+05:30 28163 21457 -73025 -2.1270 -0.6000 112 I 2026-05-08T10:14:00+05:30 296274 2026-03-31T00:00:00+05:30 28163 21610 55625 13.2910 3.7600 13 I 2026-05-08T10:14:00+05:30 296275 2026-03-31T00:00:00+05:30 28163 21610 -55625 -13.3170 -3.7700 112 I 2026-05-08T10:14:00+05:30 296276 2026-03-31T00:00:00+05:30 28163 21650 39000 0.3020 0.0900 13 I 2026-05-08T10:14:00+05:30 296277 2026-03-31T00:00:00+05:30 28163 21650 -32500 -0.2530 -0.0700 112 I 2026-05-08T10:14:00+05:30 296278 2026-03-31T00:00:00+05:30 28163 21650 -6500 -0.0510 -0.0100 112 I 2026-05-08T10:14:00+05:30 296279 2026-03-31T00:00:00+05:30 28163 21728 1000 0.0840 0.0200 13 I 2026-05-08T10:14:00+05:30 296280 2026-03-31T00:00:00+05:30 28163 21728 -1000 -0.0850 -0.0200 112 I 2026-05-08T10:14:00+05:30 296281 2026-03-31T00:00:00+05:30 28163 21887 22100 0.9240 0.2600 13 I 2026-05-08T10:14:00+05:30 296282 2026-03-31T00:00:00+05:30 28163 21887 -22100 -0.9270 -0.2600 112 I 2026-05-08T10:14:00+05:30 296283 2026-03-31T00:00:00+05:30 28163 22520 1914370 14.3930 4.0800 134 I 2026-05-08T10:14:00+05:30 296284 2026-03-31T00:00:00+05:30 28163 22767 7150 0.0540 0.0200 13 I 2026-05-08T10:14:00+05:30 296285 2026-03-31T00:00:00+05:30 28163 22767 -7150 -0.0540 -0.0200 112 I 2026-05-08T10:14:00+05:30 296286 2026-03-31T00:00:00+05:30 28163 22965 30375 2.8400 0.8000 13 I 2026-05-08T10:14:00+05:30 296634 2026-03-31T00:00:00+05:30 28164 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 296635 2026-03-31T00:00:00+05:30 28164 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 296636 2026-03-31T00:00:00+05:30 28164 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 296637 2026-03-31T00:00:00+05:30 28164 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 296638 2026-03-31T00:00:00+05:30 28164 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 296639 2026-03-31T00:00:00+05:30 28164 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 296640 2026-03-31T00:00:00+05:30 28164 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 296641 2026-03-31T00:00:00+05:30 28164 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 296642 2026-03-31T00:00:00+05:30 28164 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 296643 2026-03-31T00:00:00+05:30 28164 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 296644 2026-03-31T00:00:00+05:30 28164 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 296645 2026-03-31T00:00:00+05:30 28164 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 296646 2026-03-31T00:00:00+05:30 28164 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 296647 2026-03-31T00:00:00+05:30 28164 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 296648 2026-03-31T00:00:00+05:30 28164 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 296649 2026-03-31T00:00:00+05:30 28164 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 296650 2026-03-31T00:00:00+05:30 28164 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 296651 2026-03-31T00:00:00+05:30 28164 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 296652 2026-03-31T00:00:00+05:30 28164 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 296653 2026-03-31T00:00:00+05:30 28164 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 296654 2026-03-31T00:00:00+05:30 28164 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 296655 2026-03-31T00:00:00+05:30 28164 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 296656 2026-03-31T00:00:00+05:30 28164 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 296657 2026-03-31T00:00:00+05:30 28164 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 296727 2026-03-31T00:00:00+05:30 28164 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 296728 2026-03-31T00:00:00+05:30 28164 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 296729 2026-03-31T00:00:00+05:30 28164 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 296730 2026-03-31T00:00:00+05:30 28164 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 296731 2026-03-31T00:00:00+05:30 28164 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 296732 2026-03-31T00:00:00+05:30 28164 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 296733 2026-03-31T00:00:00+05:30 28164 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 296734 2026-03-31T00:00:00+05:30 28164 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 296735 2026-03-31T00:00:00+05:30 28164 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 296736 2026-03-31T00:00:00+05:30 28164 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 296737 2026-03-31T00:00:00+05:30 28164 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 296738 2026-03-31T00:00:00+05:30 28164 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 296739 2026-03-31T00:00:00+05:30 28164 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 296740 2026-03-31T00:00:00+05:30 28164 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 296596 2026-03-31T00:00:00+05:30 28164 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 296597 2026-03-31T00:00:00+05:30 28164 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 296598 2026-03-31T00:00:00+05:30 28164 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 296599 2026-03-31T00:00:00+05:30 28164 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 296600 2026-03-31T00:00:00+05:30 28164 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 296601 2026-03-31T00:00:00+05:30 28164 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 296602 2026-03-31T00:00:00+05:30 28164 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 296603 2026-03-31T00:00:00+05:30 28164 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 296604 2026-03-31T00:00:00+05:30 28164 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 296605 2026-03-31T00:00:00+05:30 28164 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 296606 2026-03-31T00:00:00+05:30 28164 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 296607 2026-03-31T00:00:00+05:30 28164 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 296608 2026-03-31T00:00:00+05:30 28164 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 296609 2026-03-31T00:00:00+05:30 28164 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 296610 2026-03-31T00:00:00+05:30 28164 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 296611 2026-03-31T00:00:00+05:30 28164 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 296612 2026-03-31T00:00:00+05:30 28164 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 296613 2026-03-31T00:00:00+05:30 28164 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 296614 2026-03-31T00:00:00+05:30 28164 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 296615 2026-03-31T00:00:00+05:30 28164 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 296616 2026-03-31T00:00:00+05:30 28164 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 296617 2026-03-31T00:00:00+05:30 28164 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 296618 2026-03-31T00:00:00+05:30 28164 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 296619 2026-03-31T00:00:00+05:30 28164 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 296620 2026-03-31T00:00:00+05:30 28164 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 296621 2026-03-31T00:00:00+05:30 28164 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 296622 2026-03-31T00:00:00+05:30 28164 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 296623 2026-03-31T00:00:00+05:30 28164 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 296624 2026-03-31T00:00:00+05:30 28164 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 296625 2026-03-31T00:00:00+05:30 28164 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 296626 2026-03-31T00:00:00+05:30 28164 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 296627 2026-03-31T00:00:00+05:30 28164 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 296628 2026-03-31T00:00:00+05:30 28164 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 296629 2026-03-31T00:00:00+05:30 28164 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 296630 2026-03-31T00:00:00+05:30 28164 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 296631 2026-03-31T00:00:00+05:30 28164 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 296632 2026-03-31T00:00:00+05:30 28164 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 296633 2026-03-31T00:00:00+05:30 28164 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 297540 2026-03-31T00:00:00+05:30 28165 16822 500000 5.0280 0.7700 7 I 2026-05-08T10:14:00+05:30 297539 2026-03-31T00:00:00+05:30 28165 16822 100000 1.0040 0.1500 3 I 2026-05-08T10:14:00+05:30 297538 2026-03-31T00:00:00+05:30 28165 16822 500000 5.0040 0.7700 1 I 2026-05-08T10:14:00+05:30 297537 2026-03-31T00:00:00+05:30 28165 16800 113000 15.6390 2.4000 13 I 2026-05-08T10:14:00+05:30 297536 2026-03-31T00:00:00+05:30 28165 15854 116000 12.9310 1.9800 13 I 2026-05-08T10:14:00+05:30 297535 2026-03-31T00:00:00+05:30 28165 7296 400000 3.9920 0.6100 1 I 2026-05-08T10:14:00+05:30 297534 2026-03-31T00:00:00+05:30 28165 6442 10500 12.9210 1.9800 13 I 2026-05-08T10:14:00+05:30 297533 2026-03-31T00:00:00+05:30 28165 6362 21000 7.3230 1.1200 13 I 2026-05-08T10:14:00+05:30 297532 2026-03-31T00:00:00+05:30 28165 6321 137246 24.4630 3.7500 13 I 2026-05-08T10:14:00+05:30 297265 2026-03-31T00:00:00+05:30 28165 6218 1129319 13.9410 2.1400 13 I 2026-05-08T10:14:00+05:30 297264 2026-03-31T00:00:00+05:30 28165 6218 800000 7.5730 1.1600 2 I 2026-05-08T10:14:00+05:30 297263 2026-03-31T00:00:00+05:30 28165 6218 200000 1.9720 0.3000 2 I 2026-05-08T10:14:00+05:30 297262 2026-03-31T00:00:00+05:30 28165 6218 100000 0.9680 0.1500 2 I 2026-05-08T10:14:00+05:30 297261 2026-03-31T00:00:00+05:30 28165 5926 400000 3.7480 0.5700 2 I 2026-05-08T10:14:00+05:30 297260 2026-03-31T00:00:00+05:30 28165 5745 134516 15.6210 2.4000 13 I 2026-05-08T10:14:00+05:30 297259 2026-03-31T00:00:00+05:30 28165 5279 500000 5.0030 0.7700 3 I 2026-05-08T10:14:00+05:30 297258 2026-03-31T00:00:00+05:30 28165 5279 250000 2.4990 0.3800 3 I 2026-05-08T10:14:00+05:30 297257 2026-03-31T00:00:00+05:30 28165 5279 200000 1.9990 0.3100 3 I 2026-05-08T10:14:00+05:30 297256 2026-03-31T00:00:00+05:30 28165 5279 50000 0.4990 0.0800 3 I 2026-05-08T10:14:00+05:30 297255 2026-03-31T00:00:00+05:30 28165 5190 250000 2.5230 0.3900 3 I 2026-05-08T10:14:00+05:30 297254 2026-03-31T00:00:00+05:30 28165 5142 0 6.4130 0.9800 87 I 2026-05-08T10:14:00+05:30 297253 2026-03-31T00:00:00+05:30 28165 5142 0 7.3150 1.1200 83 I 2026-05-08T10:14:00+05:30 297252 2026-03-31T00:00:00+05:30 28165 5109 450000 16.6790 2.5600 13 I 2026-05-08T10:14:00+05:30 297541 2026-03-31T00:00:00+05:30 28165 17950 69500 9.1230 1.4000 13 I 2026-05-08T10:14:00+05:30 297542 2026-03-31T00:00:00+05:30 28165 20629 206000 8.9420 1.3700 13 I 2026-05-08T10:14:00+05:30 297543 2026-03-31T00:00:00+05:30 28165 21485 212483 9.9850 1.5300 13 I 2026-05-08T10:14:00+05:30 297544 2026-03-31T00:00:00+05:30 28165 21610 81671 19.5140 2.9900 13 I 2026-05-08T10:14:00+05:30 297545 2026-03-31T00:00:00+05:30 28165 23164 23000 9.0700 1.3900 13 I 2026-05-08T10:14:00+05:30 297546 2026-03-31T00:00:00+05:30 28165 23394 500000 5.0190 0.7700 3 I 2026-05-08T10:14:00+05:30 297563 2026-03-31T00:00:00+05:30 28165 29789 30077 8.4260 1.2900 13 I 2026-05-08T10:14:00+05:30 297562 2026-03-31T00:00:00+05:30 28165 29697 225000 8.8830 1.3600 13 I 2026-05-08T10:14:00+05:30 297561 2026-03-31T00:00:00+05:30 28165 29202 123311 5.0510 0.7700 13 I 2026-05-08T10:14:00+05:30 297560 2026-03-31T00:00:00+05:30 28165 28824 40000 12.4390 1.9100 13 I 2026-05-08T10:14:00+05:30 297559 2026-03-31T00:00:00+05:30 28165 27059 30232 10.3680 1.5900 13 I 2026-05-08T10:14:00+05:30 297558 2026-03-31T00:00:00+05:30 28165 27036 119352 7.4230 1.1400 13 I 2026-05-08T10:14:00+05:30 297557 2026-03-31T00:00:00+05:30 28165 26273 157147 15.0700 2.3100 13 I 2026-05-08T10:14:00+05:30 297556 2026-03-31T00:00:00+05:30 28165 25954 600000 13.7390 2.1100 13 I 2026-05-08T10:14:00+05:30 297555 2026-03-31T00:00:00+05:30 28165 25489 400000 3.9400 0.6000 26 I 2026-05-08T10:14:00+05:30 297554 2026-03-31T00:00:00+05:30 28165 24969 140248 4.2280 0.6500 13 I 2026-05-08T10:14:00+05:30 297553 2026-03-31T00:00:00+05:30 28165 24736 10000 6.8440 1.0500 13 I 2026-05-08T10:14:00+05:30 297552 2026-03-31T00:00:00+05:30 28165 24735 245096 10.6370 1.6300 13 I 2026-05-08T10:14:00+05:30 297551 2026-03-31T00:00:00+05:30 28165 24324 142825 5.0410 0.7700 13 I 2026-05-08T10:14:00+05:30 297550 2026-03-31T00:00:00+05:30 28165 24007 450000 4.4050 0.6800 3 I 2026-05-08T10:14:00+05:30 297549 2026-03-31T00:00:00+05:30 28165 23658 3168585 16.0050 2.4500 13 I 2026-05-08T10:14:00+05:30 297548 2026-03-31T00:00:00+05:30 28165 23537 500000 4.9870 0.7600 113 I 2026-05-08T10:14:00+05:30 297547 2026-03-31T00:00:00+05:30 28165 23527 156577 7.9780 1.2200 13 I 2026-05-08T10:14:00+05:30 297222 2026-03-31T00:00:00+05:30 28165 239 18664 13.8470 2.1200 13 I 2026-05-08T10:14:00+05:30 297223 2026-03-31T00:00:00+05:30 28165 416 235040 18.8400 2.8900 13 I 2026-05-08T10:14:00+05:30 297224 2026-03-31T00:00:00+05:30 28165 416 100000 0.9970 0.1500 113 I 2026-05-08T10:14:00+05:30 297225 2026-03-31T00:00:00+05:30 28165 518 32000 5.3590 0.8200 13 I 2026-05-08T10:14:00+05:30 297226 2026-03-31T00:00:00+05:30 28165 1029 15350 10.1100 1.5500 13 I 2026-05-08T10:14:00+05:30 297227 2026-03-31T00:00:00+05:30 28165 1176 60000 0.2470 0.0400 13 I 2026-05-08T10:14:00+05:30 297228 2026-03-31T00:00:00+05:30 28165 1459 800000 7.4920 1.1500 2 I 2026-05-08T10:14:00+05:30 297229 2026-03-31T00:00:00+05:30 28165 1459 500000 5.0090 0.7700 3 I 2026-05-08T10:14:00+05:30 297230 2026-03-31T00:00:00+05:30 28165 1459 350000 25.6040 3.9300 13 I 2026-05-08T10:14:00+05:30 297231 2026-03-31T00:00:00+05:30 28165 1622 100000 12.0590 1.8500 13 I 2026-05-08T10:14:00+05:30 297232 2026-03-31T00:00:00+05:30 28165 1668 271036 9.3180 1.4300 13 I 2026-05-08T10:14:00+05:30 297233 2026-03-31T00:00:00+05:30 28165 2118 1000000 9.5050 1.4600 2 I 2026-05-08T10:14:00+05:30 297234 2026-03-31T00:00:00+05:30 28165 2160 250000 2.4960 0.3800 1 I 2026-05-08T10:14:00+05:30 297235 2026-03-31T00:00:00+05:30 28165 2160 500000 4.9390 0.7600 1 I 2026-05-08T10:14:00+05:30 297236 2026-03-31T00:00:00+05:30 28165 2160 200000 1.9800 0.3000 7 I 2026-05-08T10:14:00+05:30 297237 2026-03-31T00:00:00+05:30 28165 2192 64000 22.4260 3.4400 13 I 2026-05-08T10:14:00+05:30 297251 2026-03-31T00:00:00+05:30 28165 5109 200000 1.9140 0.2900 3 I 2026-05-08T10:14:00+05:30 297250 2026-03-31T00:00:00+05:30 28165 4901 250000 2.4980 0.3800 1 I 2026-05-08T10:14:00+05:30 297249 2026-03-31T00:00:00+05:30 28165 4780 2175000 20.9450 3.2100 28 I 2026-05-08T10:14:00+05:30 297248 2026-03-31T00:00:00+05:30 28165 4780 1375000 13.3650 2.0500 28 I 2026-05-08T10:14:00+05:30 297247 2026-03-31T00:00:00+05:30 28165 4780 900000 8.8570 1.3600 28 I 2026-05-08T10:14:00+05:30 297246 2026-03-31T00:00:00+05:30 28165 4780 500000 4.8030 0.7400 28 I 2026-05-08T10:14:00+05:30 297245 2026-03-31T00:00:00+05:30 28165 4780 500000 4.6680 0.7200 28 I 2026-05-08T10:14:00+05:30 297244 2026-03-31T00:00:00+05:30 28165 4780 450000 4.5230 0.6900 28 I 2026-05-08T10:14:00+05:30 297243 2026-03-31T00:00:00+05:30 28165 4780 400000 3.7660 0.5800 28 I 2026-05-08T10:14:00+05:30 297242 2026-03-31T00:00:00+05:30 28165 4780 100000 1.0040 0.1500 28 I 2026-05-08T10:14:00+05:30 297241 2026-03-31T00:00:00+05:30 28165 3520 280000 18.3340 2.8100 13 I 2026-05-08T10:14:00+05:30 297240 2026-03-31T00:00:00+05:30 28165 3252 121000 16.2610 2.4900 13 I 2026-05-08T10:14:00+05:30 297239 2026-03-31T00:00:00+05:30 28165 2407 73000 8.8970 1.3600 13 I 2026-05-08T10:14:00+05:30 297238 2026-03-31T00:00:00+05:30 28165 2321 32985 9.7460 1.4900 13 I 2026-05-08T10:14:00+05:30 235234 2026-03-31T00:00:00+05:30 28186 29092 341293580 559.5510 37.4200 134 I 2026-05-08T10:14:00+05:30 235233 2026-03-31T00:00:00+05:30 28186 29091 295146463 753.0460 50.3600 134 I 2026-05-08T10:14:00+05:30 235232 2026-03-31T00:00:00+05:30 28186 22486 33834038 177.1220 11.8400 134 I 2026-05-08T10:14:00+05:30 235231 2026-03-31T00:00:00+05:30 28186 5142 0 -0.1170 -0.0100 81 I 2026-05-08T10:14:00+05:30 235230 2026-03-31T00:00:00+05:30 28186 5142 0 5.8280 0.3900 57 I 2026-05-08T10:14:00+05:30 235225 2026-03-31T00:00:00+05:30 28187 5142 0 5.8280 0.3900 57 I 2026-05-08T10:14:00+05:30 235226 2026-03-31T00:00:00+05:30 28187 5142 0 -0.1170 -0.0100 81 I 2026-05-08T10:14:00+05:30 235227 2026-03-31T00:00:00+05:30 28187 22486 33834038 177.1220 11.8400 134 I 2026-05-08T10:14:00+05:30 235228 2026-03-31T00:00:00+05:30 28187 29091 295146463 753.0460 50.3600 134 I 2026-05-08T10:14:00+05:30 235229 2026-03-31T00:00:00+05:30 28187 29092 341293580 559.5510 37.4200 134 I 2026-05-08T10:14:00+05:30 235220 2026-03-31T00:00:00+05:30 28188 5142 0 5.8280 0.3900 57 I 2026-05-08T10:14:00+05:30 235224 2026-03-31T00:00:00+05:30 28188 29092 341293580 559.5510 37.4200 134 I 2026-05-08T10:14:00+05:30 235223 2026-03-31T00:00:00+05:30 28188 29091 295146463 753.0460 50.3600 134 I 2026-05-08T10:14:00+05:30 235222 2026-03-31T00:00:00+05:30 28188 22486 33834038 177.1220 11.8400 134 I 2026-05-08T10:14:00+05:30 235221 2026-03-31T00:00:00+05:30 28188 5142 0 -0.1170 -0.0100 81 I 2026-05-08T10:14:00+05:30 235219 2026-03-31T00:00:00+05:30 28189 29092 341293580 559.5510 37.4200 134 I 2026-05-08T10:14:00+05:30 235218 2026-03-31T00:00:00+05:30 28189 29091 295146463 753.0460 50.3600 134 I 2026-05-08T10:14:00+05:30 235217 2026-03-31T00:00:00+05:30 28189 22486 33834038 177.1220 11.8400 134 I 2026-05-08T10:14:00+05:30 235216 2026-03-31T00:00:00+05:30 28189 5142 0 -0.1170 -0.0100 81 I 2026-05-08T10:14:00+05:30 235215 2026-03-31T00:00:00+05:30 28189 5142 0 5.8280 0.3900 57 I 2026-05-08T10:14:00+05:30 251750 2026-04-30T00:00:00+05:30 28190 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 251749 2026-04-30T00:00:00+05:30 28190 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 251748 2026-04-30T00:00:00+05:30 28190 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 251747 2026-04-30T00:00:00+05:30 28190 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 251746 2026-04-30T00:00:00+05:30 28190 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 251745 2026-04-30T00:00:00+05:30 28190 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 251744 2026-04-30T00:00:00+05:30 28190 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 251743 2026-04-30T00:00:00+05:30 28190 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 251742 2026-04-30T00:00:00+05:30 28190 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 251741 2026-04-30T00:00:00+05:30 28190 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 251740 2026-04-30T00:00:00+05:30 28190 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 251739 2026-04-30T00:00:00+05:30 28190 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 251738 2026-04-30T00:00:00+05:30 28190 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 251737 2026-04-30T00:00:00+05:30 28190 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 251736 2026-04-30T00:00:00+05:30 28190 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 251735 2026-04-30T00:00:00+05:30 28190 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 251734 2026-04-30T00:00:00+05:30 28190 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 251733 2026-04-30T00:00:00+05:30 28190 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 251732 2026-04-30T00:00:00+05:30 28190 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 251731 2026-04-30T00:00:00+05:30 28190 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 251730 2026-04-30T00:00:00+05:30 28190 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 251771 2026-04-30T00:00:00+05:30 28191 21728 1000000 9.7320 6.3300 2 I 2026-05-08T10:14:00+05:30 251770 2026-04-30T00:00:00+05:30 28191 19137 1500000 14.9440 9.7200 29 I 2026-05-08T10:14:00+05:30 251769 2026-04-30T00:00:00+05:30 28191 19137 175000 1.6860 1.1000 29 I 2026-05-08T10:14:00+05:30 251768 2026-04-30T00:00:00+05:30 28191 19137 79600 0.7770 0.5100 29 I 2026-05-08T10:14:00+05:30 251767 2026-04-30T00:00:00+05:30 28191 17686 500000 4.7110 3.0600 26 I 2026-05-08T10:14:00+05:30 251766 2026-04-30T00:00:00+05:30 28191 7106 1100000 11.0200 7.1600 7 I 2026-05-08T10:14:00+05:30 251765 2026-04-30T00:00:00+05:30 28191 6320 500000 4.9650 3.2300 2 I 2026-05-08T10:14:00+05:30 251764 2026-04-30T00:00:00+05:30 28191 6221 600000 5.8550 3.8100 2 I 2026-05-08T10:14:00+05:30 251763 2026-04-30T00:00:00+05:30 28191 5974 1000000 9.4700 6.1600 2 I 2026-05-08T10:14:00+05:30 251762 2026-04-30T00:00:00+05:30 28191 5974 400000 3.8660 2.5100 2 I 2026-05-08T10:14:00+05:30 251761 2026-04-30T00:00:00+05:30 28191 5926 1500000 14.6240 9.5100 2 I 2026-05-08T10:14:00+05:30 251760 2026-04-30T00:00:00+05:30 28191 5858 1000000 9.9410 6.4600 2 I 2026-05-08T10:14:00+05:30 251759 2026-04-30T00:00:00+05:30 28191 5279 1000000 10.0110 6.5100 7 I 2026-05-08T10:14:00+05:30 251758 2026-04-30T00:00:00+05:30 28191 5190 1400000 14.0150 9.1100 7 I 2026-05-08T10:14:00+05:30 251757 2026-04-30T00:00:00+05:30 28191 5142 417 0.4900 0.3200 204 I 2026-05-08T10:14:00+05:30 251756 2026-04-30T00:00:00+05:30 28191 5142 0 2.1660 1.4000 83 I 2026-05-08T10:14:00+05:30 251755 2026-04-30T00:00:00+05:30 28191 5142 0 4.2040 2.7300 50 I 2026-05-08T10:14:00+05:30 251754 2026-04-30T00:00:00+05:30 28191 2118 500000 4.7340 3.0800 2 I 2026-05-08T10:14:00+05:30 251753 2026-04-30T00:00:00+05:30 28191 1459 1500000 14.1360 9.1900 2 I 2026-05-08T10:14:00+05:30 251752 2026-04-30T00:00:00+05:30 28191 451 1000000 9.4780 6.1600 2 I 2026-05-08T10:14:00+05:30 251751 2026-04-30T00:00:00+05:30 28191 451 300000 2.9820 1.9400 2 I 2026-05-08T10:14:00+05:30 297643 2026-04-30T00:00:00+05:30 28310 29074 125000 0.7630 0.4800 137 I 2026-05-08T10:14:00+05:30 297642 2026-04-30T00:00:00+05:30 28310 25564 1200000 11.9440 7.4900 3 I 2026-05-08T10:14:00+05:30 297641 2026-04-30T00:00:00+05:30 28310 21611 1200000 12.0380 7.5500 3 I 2026-05-08T10:14:00+05:30 297640 2026-04-30T00:00:00+05:30 28310 20391 1375000 13.6470 8.5600 3 I 2026-05-08T10:14:00+05:30 297639 2026-04-30T00:00:00+05:30 28310 16724 1300000 13.0700 8.1900 3 I 2026-05-08T10:14:00+05:30 297638 2026-04-30T00:00:00+05:30 28310 7106 1200000 12.0220 7.5400 7 I 2026-05-08T10:14:00+05:30 297637 2026-04-30T00:00:00+05:30 28310 6434 1400000 13.8000 8.6500 3 I 2026-05-08T10:14:00+05:30 297636 2026-04-30T00:00:00+05:30 28310 5142 384 0.4520 0.2800 204 I 2026-05-08T10:14:00+05:30 297635 2026-04-30T00:00:00+05:30 28310 5142 0 2.7740 1.7400 83 I 2026-05-08T10:14:00+05:30 297634 2026-04-30T00:00:00+05:30 28310 5142 0 38.6930 24.2600 50 I 2026-05-08T10:14:00+05:30 297633 2026-04-30T00:00:00+05:30 28310 4780 2000000 20.2140 12.6700 28 I 2026-05-08T10:14:00+05:30 297632 2026-04-30T00:00:00+05:30 28310 4780 500000 5.1180 3.2100 28 I 2026-05-08T10:14:00+05:30 297631 2026-04-30T00:00:00+05:30 28310 4780 500000 5.0200 3.1500 28 I 2026-05-08T10:14:00+05:30 297630 2026-04-30T00:00:00+05:30 28310 4780 500000 4.8140 3.0200 28 I 2026-05-08T10:14:00+05:30 297629 2026-04-30T00:00:00+05:30 28310 3680 2351392 0.0900 0.0600 13 I 2026-05-08T10:14:00+05:30 297628 2026-04-30T00:00:00+05:30 28310 923 500000 5.0310 3.1500 3 I 2026-05-08T10:14:00+05:30 297612 2026-04-30T00:00:00+05:30 28311 923 500000 5.0310 3.1500 3 I 2026-05-08T10:14:00+05:30 297613 2026-04-30T00:00:00+05:30 28311 3680 2351392 0.0900 0.0600 13 I 2026-05-08T10:14:00+05:30 297614 2026-04-30T00:00:00+05:30 28311 4780 500000 4.8140 3.0200 28 I 2026-05-08T10:14:00+05:30 297615 2026-04-30T00:00:00+05:30 28311 4780 500000 5.0200 3.1500 28 I 2026-05-08T10:14:00+05:30 297616 2026-04-30T00:00:00+05:30 28311 4780 500000 5.1180 3.2100 28 I 2026-05-08T10:14:00+05:30 297617 2026-04-30T00:00:00+05:30 28311 4780 2000000 20.2140 12.6700 28 I 2026-05-08T10:14:00+05:30 297618 2026-04-30T00:00:00+05:30 28311 5142 0 38.6930 24.2600 50 I 2026-05-08T10:14:00+05:30 297619 2026-04-30T00:00:00+05:30 28311 5142 0 2.7740 1.7400 83 I 2026-05-08T10:14:00+05:30 297620 2026-04-30T00:00:00+05:30 28311 5142 384 0.4520 0.2800 204 I 2026-05-08T10:14:00+05:30 297621 2026-04-30T00:00:00+05:30 28311 6434 1400000 13.8000 8.6500 3 I 2026-05-08T10:14:00+05:30 297622 2026-04-30T00:00:00+05:30 28311 7106 1200000 12.0220 7.5400 7 I 2026-05-08T10:14:00+05:30 297623 2026-04-30T00:00:00+05:30 28311 16724 1300000 13.0700 8.1900 3 I 2026-05-08T10:14:00+05:30 297624 2026-04-30T00:00:00+05:30 28311 20391 1375000 13.6470 8.5600 3 I 2026-05-08T10:14:00+05:30 297625 2026-04-30T00:00:00+05:30 28311 21611 1200000 12.0380 7.5500 3 I 2026-05-08T10:14:00+05:30 297626 2026-04-30T00:00:00+05:30 28311 25564 1200000 11.9440 7.4900 3 I 2026-05-08T10:14:00+05:30 297627 2026-04-30T00:00:00+05:30 28311 29074 125000 0.7630 0.4800 137 I 2026-05-08T10:14:00+05:30 297580 2026-04-30T00:00:00+05:30 28313 923 500000 5.0310 3.1500 3 I 2026-05-08T10:14:00+05:30 297581 2026-04-30T00:00:00+05:30 28313 3680 2351392 0.0900 0.0600 13 I 2026-05-08T10:14:00+05:30 297582 2026-04-30T00:00:00+05:30 28313 4780 500000 4.8140 3.0200 28 I 2026-05-08T10:14:00+05:30 297583 2026-04-30T00:00:00+05:30 28313 4780 500000 5.0200 3.1500 28 I 2026-05-08T10:14:00+05:30 297584 2026-04-30T00:00:00+05:30 28313 4780 500000 5.1180 3.2100 28 I 2026-05-08T10:14:00+05:30 297585 2026-04-30T00:00:00+05:30 28313 4780 2000000 20.2140 12.6700 28 I 2026-05-08T10:14:00+05:30 297586 2026-04-30T00:00:00+05:30 28313 5142 0 38.6930 24.2600 50 I 2026-05-08T10:14:00+05:30 297587 2026-04-30T00:00:00+05:30 28313 5142 0 2.7740 1.7400 83 I 2026-05-08T10:14:00+05:30 297588 2026-04-30T00:00:00+05:30 28313 5142 384 0.4520 0.2800 204 I 2026-05-08T10:14:00+05:30 297589 2026-04-30T00:00:00+05:30 28313 6434 1400000 13.8000 8.6500 3 I 2026-05-08T10:14:00+05:30 297590 2026-04-30T00:00:00+05:30 28313 7106 1200000 12.0220 7.5400 7 I 2026-05-08T10:14:00+05:30 297591 2026-04-30T00:00:00+05:30 28313 16724 1300000 13.0700 8.1900 3 I 2026-05-08T10:14:00+05:30 297592 2026-04-30T00:00:00+05:30 28313 20391 1375000 13.6470 8.5600 3 I 2026-05-08T10:14:00+05:30 297593 2026-04-30T00:00:00+05:30 28313 21611 1200000 12.0380 7.5500 3 I 2026-05-08T10:14:00+05:30 297594 2026-04-30T00:00:00+05:30 28313 25564 1200000 11.9440 7.4900 3 I 2026-05-08T10:14:00+05:30 297595 2026-04-30T00:00:00+05:30 28313 29074 125000 0.7630 0.4800 137 I 2026-05-08T10:14:00+05:30 297564 2026-04-30T00:00:00+05:30 28314 923 500000 5.0310 3.1500 3 I 2026-05-08T10:14:00+05:30 297565 2026-04-30T00:00:00+05:30 28314 3680 2351392 0.0900 0.0600 13 I 2026-05-08T10:14:00+05:30 297566 2026-04-30T00:00:00+05:30 28314 4780 500000 4.8140 3.0200 28 I 2026-05-08T10:14:00+05:30 297567 2026-04-30T00:00:00+05:30 28314 4780 500000 5.0200 3.1500 28 I 2026-05-08T10:14:00+05:30 297568 2026-04-30T00:00:00+05:30 28314 4780 500000 5.1180 3.2100 28 I 2026-05-08T10:14:00+05:30 297569 2026-04-30T00:00:00+05:30 28314 4780 2000000 20.2140 12.6700 28 I 2026-05-08T10:14:00+05:30 297570 2026-04-30T00:00:00+05:30 28314 5142 0 38.6930 24.2600 50 I 2026-05-08T10:14:00+05:30 297571 2026-04-30T00:00:00+05:30 28314 5142 0 2.7740 1.7400 83 I 2026-05-08T10:14:00+05:30 297572 2026-04-30T00:00:00+05:30 28314 5142 384 0.4520 0.2800 204 I 2026-05-08T10:14:00+05:30 297573 2026-04-30T00:00:00+05:30 28314 6434 1400000 13.8000 8.6500 3 I 2026-05-08T10:14:00+05:30 297574 2026-04-30T00:00:00+05:30 28314 7106 1200000 12.0220 7.5400 7 I 2026-05-08T10:14:00+05:30 297575 2026-04-30T00:00:00+05:30 28314 16724 1300000 13.0700 8.1900 3 I 2026-05-08T10:14:00+05:30 297576 2026-04-30T00:00:00+05:30 28314 20391 1375000 13.6470 8.5600 3 I 2026-05-08T10:14:00+05:30 297577 2026-04-30T00:00:00+05:30 28314 21611 1200000 12.0380 7.5500 3 I 2026-05-08T10:14:00+05:30 297578 2026-04-30T00:00:00+05:30 28314 25564 1200000 11.9440 7.4900 3 I 2026-05-08T10:14:00+05:30 297579 2026-04-30T00:00:00+05:30 28314 29074 125000 0.7630 0.4800 137 I 2026-05-08T10:14:00+05:30 297596 2026-04-30T00:00:00+05:30 28325 923 500000 5.0310 3.1500 3 I 2026-05-08T10:14:00+05:30 297597 2026-04-30T00:00:00+05:30 28325 3680 2351392 0.0900 0.0600 13 I 2026-05-08T10:14:00+05:30 297598 2026-04-30T00:00:00+05:30 28325 4780 500000 4.8140 3.0200 28 I 2026-05-08T10:14:00+05:30 297599 2026-04-30T00:00:00+05:30 28325 4780 500000 5.0200 3.1500 28 I 2026-05-08T10:14:00+05:30 297600 2026-04-30T00:00:00+05:30 28325 4780 500000 5.1180 3.2100 28 I 2026-05-08T10:14:00+05:30 297601 2026-04-30T00:00:00+05:30 28325 4780 2000000 20.2140 12.6700 28 I 2026-05-08T10:14:00+05:30 297602 2026-04-30T00:00:00+05:30 28325 5142 0 38.6930 24.2600 50 I 2026-05-08T10:14:00+05:30 297603 2026-04-30T00:00:00+05:30 28325 5142 0 2.7740 1.7400 83 I 2026-05-08T10:14:00+05:30 297611 2026-04-30T00:00:00+05:30 28325 29074 125000 0.7630 0.4800 137 I 2026-05-08T10:14:00+05:30 297610 2026-04-30T00:00:00+05:30 28325 25564 1200000 11.9440 7.4900 3 I 2026-05-08T10:14:00+05:30 297609 2026-04-30T00:00:00+05:30 28325 21611 1200000 12.0380 7.5500 3 I 2026-05-08T10:14:00+05:30 297608 2026-04-30T00:00:00+05:30 28325 20391 1375000 13.6470 8.5600 3 I 2026-05-08T10:14:00+05:30 297607 2026-04-30T00:00:00+05:30 28325 16724 1300000 13.0700 8.1900 3 I 2026-05-08T10:14:00+05:30 297606 2026-04-30T00:00:00+05:30 28325 7106 1200000 12.0220 7.5400 7 I 2026-05-08T10:14:00+05:30 297605 2026-04-30T00:00:00+05:30 28325 6434 1400000 13.8000 8.6500 3 I 2026-05-08T10:14:00+05:30 297604 2026-04-30T00:00:00+05:30 28325 5142 384 0.4520 0.2800 204 I 2026-05-08T10:14:00+05:30 301636 2026-03-31T00:00:00+05:30 28337 15907 -45437100 -78.8330 -0.3000 112 I 2026-05-08T10:14:00+05:30 301637 2026-03-31T00:00:00+05:30 28337 15907 -3856400 -6.7370 -0.0300 112 I 2026-05-08T10:14:00+05:30 301638 2026-03-31T00:00:00+05:30 28337 16048 12373275 48.9490 0.1900 13 I 2026-05-08T10:14:00+05:30 301639 2026-03-31T00:00:00+05:30 28337 16048 -12237900 -48.5360 -0.1800 112 I 2026-05-08T10:14:00+05:30 301640 2026-03-31T00:00:00+05:30 28337 16048 -135375 -0.5400 0.0000 112 I 2026-05-08T10:14:00+05:30 301641 2026-03-31T00:00:00+05:30 28337 16554 2800 3.3810 0.0100 13 I 2026-05-08T10:14:00+05:30 302281 2026-03-31T00:00:00+05:30 28337 27547 -10036850 -225.4780 -0.8600 112 I 2026-05-08T10:14:00+05:30 302282 2026-03-31T00:00:00+05:30 28337 27547 -58750 -1.3280 -0.0100 112 I 2026-05-08T10:14:00+05:30 302283 2026-03-31T00:00:00+05:30 28337 28824 225575 70.1490 0.2700 13 I 2026-05-08T10:14:00+05:30 302284 2026-03-31T00:00:00+05:30 28337 28824 -225575 -70.3950 -0.2700 112 I 2026-05-08T10:14:00+05:30 302285 2026-03-31T00:00:00+05:30 28337 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 302286 2026-03-31T00:00:00+05:30 28337 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 302287 2026-03-31T00:00:00+05:30 28337 29497 5359200 5.4930 0.0200 12 I 2026-05-08T10:14:00+05:30 301642 2026-03-31T00:00:00+05:30 28337 16554 -1950 -2.3640 -0.0100 112 I 2026-05-08T10:14:00+05:30 301643 2026-03-31T00:00:00+05:30 28337 16554 -850 -1.0360 0.0000 112 I 2026-05-08T10:14:00+05:30 301676 2026-03-31T00:00:00+05:30 28337 21040 -4500 -0.5110 0.0000 112 I 2026-05-08T10:14:00+05:30 300464 2026-03-31T00:00:00+05:30 28337 306 -765000 -11.8460 -0.0400 112 I 2026-05-08T10:14:00+05:30 300463 2026-03-31T00:00:00+05:30 28337 306 765000 11.7910 0.0400 13 I 2026-05-08T10:14:00+05:30 300462 2026-03-31T00:00:00+05:30 28337 239 -5250 -3.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 300461 2026-03-31T00:00:00+05:30 28337 239 -252250 -187.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 300460 2026-03-31T00:00:00+05:30 28337 239 257500 191.0390 0.7200 13 I 2026-05-08T10:14:00+05:30 300459 2026-03-31T00:00:00+05:30 28337 57 -9579 -1.7030 -0.0100 112 I 2026-05-08T10:14:00+05:30 300458 2026-03-31T00:00:00+05:30 28337 57 -616455 -108.9650 -0.4100 112 I 2026-05-08T10:14:00+05:30 300457 2026-03-31T00:00:00+05:30 28337 57 626034 110.1070 0.4200 13 I 2026-05-08T10:14:00+05:30 302246 2026-03-31T00:00:00+05:30 28337 24976 650015 228.1890 0.8700 134 I 2026-05-08T10:14:00+05:30 302245 2026-03-31T00:00:00+05:30 28337 24933 -17200 -41.8990 -0.1600 112 I 2026-05-08T10:14:00+05:30 302244 2026-03-31T00:00:00+05:30 28337 24933 17200 41.6840 0.1600 13 I 2026-05-08T10:14:00+05:30 302243 2026-03-31T00:00:00+05:30 28337 24895 372336 112.1460 0.4300 134 I 2026-05-08T10:14:00+05:30 301477 2026-03-31T00:00:00+05:30 28337 5142 0 1702.7770 6.4600 50 I 2026-05-08T10:14:00+05:30 301476 2026-03-31T00:00:00+05:30 28337 5109 -3000 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 301475 2026-03-31T00:00:00+05:30 28337 5109 -462000 -17.2100 -0.0700 112 I 2026-05-08T10:14:00+05:30 301474 2026-03-31T00:00:00+05:30 28337 5109 465000 17.2350 0.0700 13 I 2026-05-08T10:14:00+05:30 301473 2026-03-31T00:00:00+05:30 28337 5107 -537600 -3.9630 -0.0200 112 I 2026-05-08T10:14:00+05:30 301472 2026-03-31T00:00:00+05:30 28337 5107 537600 3.9630 0.0200 13 I 2026-05-08T10:14:00+05:30 301471 2026-03-31T00:00:00+05:30 28337 4673 -8100 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 301470 2026-03-31T00:00:00+05:30 28337 4673 8100 0.3650 0.0000 13 I 2026-05-08T10:14:00+05:30 300508 2026-03-31T00:00:00+05:30 28337 831 -850 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 300509 2026-03-31T00:00:00+05:30 28337 841 3000 1.3500 0.0100 13 I 2026-05-08T10:14:00+05:30 300510 2026-03-31T00:00:00+05:30 28337 841 -3000 -1.3570 -0.0100 112 I 2026-05-08T10:14:00+05:30 300511 2026-03-31T00:00:00+05:30 28337 870 2656250 109.0260 0.4100 13 I 2026-05-08T10:14:00+05:30 300512 2026-03-31T00:00:00+05:30 28337 870 -2595000 -107.1610 -0.4100 112 I 2026-05-08T10:14:00+05:30 300513 2026-03-31T00:00:00+05:30 28337 870 -61250 -2.5450 -0.0100 112 I 2026-05-08T10:14:00+05:30 300514 2026-03-31T00:00:00+05:30 28337 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 300515 2026-03-31T00:00:00+05:30 28337 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 301675 2026-03-31T00:00:00+05:30 28337 21040 -438750 -49.5220 -0.1900 112 I 2026-05-08T10:14:00+05:30 301674 2026-03-31T00:00:00+05:30 28337 21040 443250 49.9320 0.1900 13 I 2026-05-08T10:14:00+05:30 301673 2026-03-31T00:00:00+05:30 28337 20721 -481600 -7.2310 -0.0300 112 I 2026-05-08T10:14:00+05:30 301672 2026-03-31T00:00:00+05:30 28337 20721 481600 7.2010 0.0300 13 I 2026-05-08T10:14:00+05:30 301671 2026-03-31T00:00:00+05:30 28337 20629 -578750 -24.6690 -0.0900 112 I 2026-05-08T10:14:00+05:30 301670 2026-03-31T00:00:00+05:30 28337 20629 578750 25.1240 0.1000 13 I 2026-05-08T10:14:00+05:30 301669 2026-03-31T00:00:00+05:30 28337 19137 5000000 49.7920 0.1900 29 I 2026-05-08T10:14:00+05:30 301668 2026-03-31T00:00:00+05:30 28337 19137 5000000 49.0090 0.1900 29 I 2026-05-08T10:14:00+05:30 301667 2026-03-31T00:00:00+05:30 28337 19137 1500000 14.8290 0.0600 29 I 2026-05-08T10:14:00+05:30 301666 2026-03-31T00:00:00+05:30 28337 18751 -1000 -0.1650 0.0000 112 I 2026-05-08T10:14:00+05:30 301665 2026-03-31T00:00:00+05:30 28337 18751 -21750 -3.5610 -0.0100 112 I 2026-05-08T10:14:00+05:30 301664 2026-03-31T00:00:00+05:30 28337 18751 22750 3.7120 0.0100 13 I 2026-05-08T10:14:00+05:30 301663 2026-03-31T00:00:00+05:30 28337 18695 10000000 96.5550 0.3700 26 I 2026-05-08T10:14:00+05:30 301662 2026-03-31T00:00:00+05:30 28337 18179 5000000 49.4370 0.1900 26 I 2026-05-08T10:14:00+05:30 301661 2026-03-31T00:00:00+05:30 28337 17950 -24225 -3.2060 -0.0100 112 I 2026-05-08T10:14:00+05:30 301660 2026-03-31T00:00:00+05:30 28337 17950 -126350 -16.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 301659 2026-03-31T00:00:00+05:30 28337 17950 150575 19.7650 0.0700 13 I 2026-05-08T10:14:00+05:30 301658 2026-03-31T00:00:00+05:30 28337 17265 -1550 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 301657 2026-03-31T00:00:00+05:30 28337 17265 -424700 -33.8720 -0.1300 112 I 2026-05-08T10:14:00+05:30 301656 2026-03-31T00:00:00+05:30 28337 17265 426250 33.8870 0.1300 13 I 2026-05-08T10:14:00+05:30 301655 2026-03-31T00:00:00+05:30 28337 17174 -5130 -16.2750 -0.0600 112 I 2026-05-08T10:14:00+05:30 301654 2026-03-31T00:00:00+05:30 28337 17174 5130 16.3010 0.0600 13 I 2026-05-08T10:14:00+05:30 301653 2026-03-31T00:00:00+05:30 28337 17126 -55500 -29.4370 -0.1100 112 I 2026-05-08T10:14:00+05:30 301652 2026-03-31T00:00:00+05:30 28337 17126 55500 29.4100 0.1100 13 I 2026-05-08T10:14:00+05:30 301651 2026-03-31T00:00:00+05:30 28337 17005 -237150 -31.1120 -0.1200 112 I 2026-05-08T10:14:00+05:30 301650 2026-03-31T00:00:00+05:30 28337 17005 237150 30.9670 0.1200 13 I 2026-05-08T10:14:00+05:30 301649 2026-03-31T00:00:00+05:30 28337 17003 -17625 -1.6580 -0.0100 112 I 2026-05-08T10:14:00+05:30 301648 2026-03-31T00:00:00+05:30 28337 17003 17625 1.7060 0.0100 13 I 2026-05-08T10:14:00+05:30 301647 2026-03-31T00:00:00+05:30 28337 16884 -67650 -3.4380 -0.0100 112 I 2026-05-08T10:14:00+05:30 301646 2026-03-31T00:00:00+05:30 28337 16884 -560175 -28.3220 -0.1100 112 I 2026-05-08T10:14:00+05:30 301645 2026-03-31T00:00:00+05:30 28337 16884 627825 31.6490 0.1200 13 I 2026-05-08T10:14:00+05:30 301644 2026-03-31T00:00:00+05:30 28337 16822 7500000 75.3330 0.2900 7 I 2026-05-08T10:14:00+05:30 300474 2026-03-31T00:00:00+05:30 28337 417 -7450 -6.5360 -0.0200 112 I 2026-05-08T10:14:00+05:30 300475 2026-03-31T00:00:00+05:30 28337 451 30000000 282.1140 1.0700 2 I 2026-05-08T10:14:00+05:30 300476 2026-03-31T00:00:00+05:30 28337 451 2146950 53.1590 0.2000 13 I 2026-05-08T10:14:00+05:30 300477 2026-03-31T00:00:00+05:30 28337 451 -2144025 -53.3540 -0.2000 112 I 2026-05-08T10:14:00+05:30 300478 2026-03-31T00:00:00+05:30 28337 451 -2925 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 300479 2026-03-31T00:00:00+05:30 28337 452 546000 7.4800 0.0300 13 I 2026-05-08T10:14:00+05:30 300480 2026-03-31T00:00:00+05:30 28337 452 -546000 -7.5210 -0.0300 112 I 2026-05-08T10:14:00+05:30 300481 2026-03-31T00:00:00+05:30 28337 516 6684675 267.8220 1.0200 13 I 2026-05-08T10:14:00+05:30 300482 2026-03-31T00:00:00+05:30 28337 516 -6429600 -258.8560 -0.9800 112 I 2026-05-08T10:14:00+05:30 300483 2026-03-31T00:00:00+05:30 28337 516 -255075 -10.3240 -0.0400 112 I 2026-05-08T10:14:00+05:30 300484 2026-03-31T00:00:00+05:30 28337 520 12051375 295.8610 1.1200 13 I 2026-05-08T10:14:00+05:30 300485 2026-03-31T00:00:00+05:30 28337 520 -12012000 -295.7960 -1.1200 112 I 2026-05-08T10:14:00+05:30 300486 2026-03-31T00:00:00+05:30 28337 520 -39375 -0.9750 0.0000 112 I 2026-05-08T10:14:00+05:30 300487 2026-03-31T00:00:00+05:30 28337 525 2334450 65.5980 0.2500 13 I 2026-05-08T10:14:00+05:30 300488 2026-03-31T00:00:00+05:30 28337 525 -2277175 -64.1590 -0.2400 112 I 2026-05-08T10:14:00+05:30 300489 2026-03-31T00:00:00+05:30 28337 525 -57275 -1.6210 -0.0100 112 I 2026-05-08T10:14:00+05:30 300490 2026-03-31T00:00:00+05:30 28337 534 5000000 50.2790 0.1900 3 I 2026-05-08T10:14:00+05:30 300491 2026-03-31T00:00:00+05:30 28337 611 34375 18.6420 0.0700 13 I 2026-05-08T10:14:00+05:30 300492 2026-03-31T00:00:00+05:30 28337 611 -34250 -18.6660 -0.0700 112 I 2026-05-08T10:14:00+05:30 300493 2026-03-31T00:00:00+05:30 28337 611 -125 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 300494 2026-03-31T00:00:00+05:30 28337 740 4552500 616.7270 2.3400 13 I 2026-05-08T10:14:00+05:30 300495 2026-03-31T00:00:00+05:30 28337 740 10000000 93.5610 0.3500 26 I 2026-05-08T10:14:00+05:30 300496 2026-03-31T00:00:00+05:30 28337 740 -4532500 -615.6500 -2.3300 112 I 2026-05-08T10:14:00+05:30 300497 2026-03-31T00:00:00+05:30 28337 740 -20000 -2.7260 -0.0100 112 I 2026-05-08T10:14:00+05:30 300498 2026-03-31T00:00:00+05:30 28337 748 151125 18.5010 0.0700 13 I 2026-05-08T10:14:00+05:30 300499 2026-03-31T00:00:00+05:30 28337 748 -144375 -17.7180 -0.0700 112 I 2026-05-08T10:14:00+05:30 302261 2026-03-31T00:00:00+05:30 28337 25707 434875 20.9390 0.0800 13 I 2026-05-08T10:14:00+05:30 302262 2026-03-31T00:00:00+05:30 28337 25707 -434875 -20.9680 -0.0800 112 I 2026-05-08T10:14:00+05:30 302263 2026-03-31T00:00:00+05:30 28337 25954 6137675 140.5410 0.5300 13 I 2026-05-08T10:14:00+05:30 302264 2026-03-31T00:00:00+05:30 28337 25954 -5980050 -137.3260 -0.5200 112 I 2026-05-08T10:14:00+05:30 302265 2026-03-31T00:00:00+05:30 28337 25954 -157625 -3.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 302266 2026-03-31T00:00:00+05:30 28337 26248 7543750 177.2780 0.6700 13 I 2026-05-08T10:14:00+05:30 302267 2026-03-31T00:00:00+05:30 28337 26248 -7543750 -177.8060 -0.6700 112 I 2026-05-08T10:14:00+05:30 302268 2026-03-31T00:00:00+05:30 28337 26268 7000 1.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 302269 2026-03-31T00:00:00+05:30 28337 26268 -6650 -0.9510 0.0000 112 I 2026-05-08T10:14:00+05:30 302270 2026-03-31T00:00:00+05:30 28337 26268 -350 -0.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 302271 2026-03-31T00:00:00+05:30 28337 26273 470525 45.1230 0.1700 13 I 2026-05-08T10:14:00+05:30 302272 2026-03-31T00:00:00+05:30 28337 26273 -469075 -45.1390 -0.1700 112 I 2026-05-08T10:14:00+05:30 302273 2026-03-31T00:00:00+05:30 28337 26273 -1450 -0.1400 0.0000 112 I 2026-05-08T10:14:00+05:30 302274 2026-03-31T00:00:00+05:30 28337 26804 757375 31.5600 0.1200 13 I 2026-05-08T10:14:00+05:30 302275 2026-03-31T00:00:00+05:30 28337 26804 -757375 -31.6470 -0.1200 112 I 2026-05-08T10:14:00+05:30 301626 2026-03-31T00:00:00+05:30 28337 15812 -43700 -47.0740 -0.1800 112 I 2026-05-08T10:14:00+05:30 301625 2026-03-31T00:00:00+05:30 28337 15812 44000 47.2780 0.1800 13 I 2026-05-08T10:14:00+05:30 301624 2026-03-31T00:00:00+05:30 28337 15774 -67500 -2.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 301623 2026-03-31T00:00:00+05:30 28337 15774 -785000 -28.4050 -0.1100 112 I 2026-05-08T10:14:00+05:30 301622 2026-03-31T00:00:00+05:30 28337 15774 852500 30.7670 0.1200 13 I 2026-05-08T10:14:00+05:30 302247 2026-03-31T00:00:00+05:30 28337 25322 38850 3.7390 0.0100 13 I 2026-05-08T10:14:00+05:30 302248 2026-03-31T00:00:00+05:30 28337 25322 -35175 -3.3950 -0.0100 112 I 2026-05-08T10:14:00+05:30 302249 2026-03-31T00:00:00+05:30 28337 25322 -3675 -0.3570 0.0000 112 I 2026-05-08T10:14:00+05:30 302250 2026-03-31T00:00:00+05:30 28337 25392 6750 0.4220 0.0000 13 I 2026-05-08T10:14:00+05:30 302251 2026-03-31T00:00:00+05:30 28337 25392 -6750 -0.4200 0.0000 112 I 2026-05-08T10:14:00+05:30 302252 2026-03-31T00:00:00+05:30 28337 25426 29800 6.1540 0.0200 13 I 2026-05-08T10:14:00+05:30 302253 2026-03-31T00:00:00+05:30 28337 25426 -29800 -6.1780 -0.0200 112 I 2026-05-08T10:14:00+05:30 302254 2026-03-31T00:00:00+05:30 28337 25564 3922200 265.5330 1.0100 13 I 2026-05-08T10:14:00+05:30 302255 2026-03-31T00:00:00+05:30 28337 25564 -3866400 -262.3930 -1.0000 112 I 2026-05-08T10:14:00+05:30 302256 2026-03-31T00:00:00+05:30 28337 25564 -55800 -3.8060 -0.0100 112 I 2026-05-08T10:14:00+05:30 302257 2026-03-31T00:00:00+05:30 28337 25606 776675 29.1950 0.1100 13 I 2026-05-08T10:14:00+05:30 302258 2026-03-31T00:00:00+05:30 28337 25606 -774325 -29.1570 -0.1100 112 I 2026-05-08T10:14:00+05:30 302259 2026-03-31T00:00:00+05:30 28337 25606 -2350 -0.0890 0.0000 112 I 2026-05-08T10:14:00+05:30 302260 2026-03-31T00:00:00+05:30 28337 25640 5925910 1952.7950 7.4100 134 I 2026-05-08T10:14:00+05:30 301621 2026-03-31T00:00:00+05:30 28337 15760 -89050 -6.7350 -0.0300 112 I 2026-05-08T10:14:00+05:30 301620 2026-03-31T00:00:00+05:30 28337 15760 89050 6.7240 0.0300 13 I 2026-05-08T10:14:00+05:30 301619 2026-03-31T00:00:00+05:30 28337 7301 -200 -0.1200 0.0000 112 I 2026-05-08T10:14:00+05:30 301618 2026-03-31T00:00:00+05:30 28337 7301 -49400 -29.4620 -0.1100 112 I 2026-05-08T10:14:00+05:30 301617 2026-03-31T00:00:00+05:30 28337 7301 49600 29.4970 0.1100 13 I 2026-05-08T10:14:00+05:30 301616 2026-03-31T00:00:00+05:30 28337 7296 10000000 93.9890 0.3600 2 I 2026-05-08T10:14:00+05:30 301615 2026-03-31T00:00:00+05:30 28337 7106 -12000 -0.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 301614 2026-03-31T00:00:00+05:30 28337 7106 -852000 -21.4620 -0.0800 112 I 2026-05-08T10:14:00+05:30 301613 2026-03-31T00:00:00+05:30 28337 7106 864000 21.6950 0.0800 13 I 2026-05-08T10:14:00+05:30 301612 2026-03-31T00:00:00+05:30 28337 6883 -509902650 -437.4970 -1.6600 112 I 2026-05-08T10:14:00+05:30 301611 2026-03-31T00:00:00+05:30 28337 6883 509902650 434.9470 1.6500 13 I 2026-05-08T10:14:00+05:30 301610 2026-03-31T00:00:00+05:30 28337 6734 -16500 -1.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 301609 2026-03-31T00:00:00+05:30 28337 6734 -548500 -54.2630 -0.2100 112 I 2026-05-08T10:14:00+05:30 300465 2026-03-31T00:00:00+05:30 28337 329 484750 104.9580 0.4000 13 I 2026-05-08T10:14:00+05:30 300466 2026-03-31T00:00:00+05:30 28337 329 -478000 -103.8220 -0.3900 112 I 2026-05-08T10:14:00+05:30 300467 2026-03-31T00:00:00+05:30 28337 329 -6750 -1.4760 -0.0100 112 I 2026-05-08T10:14:00+05:30 300468 2026-03-31T00:00:00+05:30 28337 363 1323850 172.6830 0.6500 13 I 2026-05-08T10:14:00+05:30 300469 2026-03-31T00:00:00+05:30 28337 363 -1323850 -172.9480 -0.6600 112 I 2026-05-08T10:14:00+05:30 300470 2026-03-31T00:00:00+05:30 28337 416 84750 6.7930 0.0300 13 I 2026-05-08T10:14:00+05:30 300471 2026-03-31T00:00:00+05:30 28337 416 -84000 -6.7580 -0.0300 112 I 2026-05-08T10:14:00+05:30 300472 2026-03-31T00:00:00+05:30 28337 416 -750 -0.0610 0.0000 112 I 2026-05-08T10:14:00+05:30 300473 2026-03-31T00:00:00+05:30 28337 417 7450 6.5160 0.0200 13 I 2026-05-08T10:14:00+05:30 301510 2026-03-31T00:00:00+05:30 28337 6179 -990000 -86.6990 -0.3300 112 I 2026-05-08T10:14:00+05:30 301509 2026-03-31T00:00:00+05:30 28337 6179 996300 86.7980 0.3300 13 I 2026-05-08T10:14:00+05:30 301508 2026-03-31T00:00:00+05:30 28337 6170 -166250 -18.5370 -0.0700 112 I 2026-05-08T10:14:00+05:30 301507 2026-03-31T00:00:00+05:30 28337 6170 166250 18.5050 0.0700 13 I 2026-05-08T10:14:00+05:30 301506 2026-03-31T00:00:00+05:30 28337 5974 50000000 469.1550 1.7800 26 I 2026-05-08T10:14:00+05:30 301505 2026-03-31T00:00:00+05:30 28337 5974 20000000 187.9420 0.7100 2 I 2026-05-08T10:14:00+05:30 301504 2026-03-31T00:00:00+05:30 28337 5974 10000000 94.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 301503 2026-03-31T00:00:00+05:30 28337 5974 5000000 47.1090 0.1800 2 I 2026-05-08T10:14:00+05:30 301502 2026-03-31T00:00:00+05:30 28337 5926 -264000 -2.6860 -0.0100 112 I 2026-05-08T10:14:00+05:30 301501 2026-03-31T00:00:00+05:30 28337 5926 -9696000 -97.9100 -0.3700 112 I 2026-05-08T10:14:00+05:30 301500 2026-03-31T00:00:00+05:30 28337 5926 9960000 100.1580 0.3800 13 I 2026-05-08T10:14:00+05:30 301499 2026-03-31T00:00:00+05:30 28337 5926 50000000 483.8510 1.8300 2 I 2026-05-08T10:14:00+05:30 301498 2026-03-31T00:00:00+05:30 28337 5926 40000000 376.6480 1.4300 2 I 2026-05-08T10:14:00+05:30 301497 2026-03-31T00:00:00+05:30 28337 5917 -3850 -0.5710 0.0000 112 I 2026-05-08T10:14:00+05:30 301496 2026-03-31T00:00:00+05:30 28337 5917 -102300 -15.0730 -0.0600 112 I 2026-05-08T10:14:00+05:30 301495 2026-03-31T00:00:00+05:30 28337 5917 106150 15.6180 0.0600 13 I 2026-05-08T10:14:00+05:30 301494 2026-03-31T00:00:00+05:30 28337 5745 -407500 -47.7310 -0.1800 112 I 2026-05-08T10:14:00+05:30 301493 2026-03-31T00:00:00+05:30 28337 5745 -1607500 -187.6760 -0.7100 112 I 2026-05-08T10:14:00+05:30 301492 2026-03-31T00:00:00+05:30 28337 5745 2015000 234.0020 0.8900 13 I 2026-05-08T10:14:00+05:30 301491 2026-03-31T00:00:00+05:30 28337 5745 15000000 142.6130 0.5400 2 I 2026-05-08T10:14:00+05:30 301490 2026-03-31T00:00:00+05:30 28337 5331 -128725 -7.3840 -0.0300 112 I 2026-05-08T10:14:00+05:30 301489 2026-03-31T00:00:00+05:30 28337 5331 -434955 -24.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 301488 2026-03-31T00:00:00+05:30 28337 5331 563680 32.0140 0.1200 13 I 2026-05-08T10:14:00+05:30 301487 2026-03-31T00:00:00+05:30 28337 5279 -26600 -0.8200 0.0000 112 I 2026-05-08T10:14:00+05:30 301486 2026-03-31T00:00:00+05:30 28337 5279 -1640800 -50.2580 -0.1900 112 I 2026-05-08T10:14:00+05:30 301485 2026-03-31T00:00:00+05:30 28337 5279 1667400 50.8720 0.1900 13 I 2026-05-08T10:14:00+05:30 301484 2026-03-31T00:00:00+05:30 28337 5191 -68400 -2.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 301483 2026-03-31T00:00:00+05:30 28337 5191 -1257800 -37.3000 -0.1400 112 I 2026-05-08T10:14:00+05:30 301482 2026-03-31T00:00:00+05:30 28337 5191 1326200 39.2690 0.1500 13 I 2026-05-08T10:14:00+05:30 301481 2026-03-31T00:00:00+05:30 28337 5190 -26000 -0.9890 0.0000 112 I 2026-05-08T10:14:00+05:30 301480 2026-03-31T00:00:00+05:30 28337 5190 -58500 -2.2410 -0.0100 112 I 2026-05-08T10:14:00+05:30 301479 2026-03-31T00:00:00+05:30 28337 5190 84500 3.2070 0.0100 13 I 2026-05-08T10:14:00+05:30 301478 2026-03-31T00:00:00+05:30 28337 5142 0 16217.4300 61.3900 83 I 2026-05-08T10:14:00+05:30 301628 2026-03-31T00:00:00+05:30 28337 15850 7350 1.7340 0.0100 13 I 2026-05-08T10:14:00+05:30 301629 2026-03-31T00:00:00+05:30 28337 15850 -7350 -1.7360 -0.0100 112 I 2026-05-08T10:14:00+05:30 301630 2026-03-31T00:00:00+05:30 28337 15853 514250 53.0500 0.2000 13 I 2026-05-08T10:14:00+05:30 301631 2026-03-31T00:00:00+05:30 28337 15853 -514250 -53.1120 -0.2000 112 I 2026-05-08T10:14:00+05:30 301632 2026-03-31T00:00:00+05:30 28337 15854 2228250 248.3830 0.9400 13 I 2026-05-08T10:14:00+05:30 301633 2026-03-31T00:00:00+05:30 28337 15854 -1952250 -218.3590 -0.8300 112 I 2026-05-08T10:14:00+05:30 301634 2026-03-31T00:00:00+05:30 28337 15854 -276000 -30.9780 -0.1200 112 I 2026-05-08T10:14:00+05:30 301635 2026-03-31T00:00:00+05:30 28337 15907 49293500 85.0310 0.3200 13 I 2026-05-08T10:14:00+05:30 302276 2026-03-31T00:00:00+05:30 28337 27059 31700 10.8720 0.0400 13 I 2026-05-08T10:14:00+05:30 302277 2026-03-31T00:00:00+05:30 28337 27059 -31700 -10.9000 -0.0400 112 I 2026-05-08T10:14:00+05:30 302278 2026-03-31T00:00:00+05:30 28337 27277 19350 3.8810 0.0100 13 I 2026-05-08T10:14:00+05:30 302279 2026-03-31T00:00:00+05:30 28337 27277 -19350 -3.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 302280 2026-03-31T00:00:00+05:30 28337 27547 10095600 226.2420 0.8600 13 I 2026-05-08T10:14:00+05:30 301627 2026-03-31T00:00:00+05:30 28337 15812 -300 -0.3250 0.0000 112 I 2026-05-08T10:14:00+05:30 300500 2026-03-31T00:00:00+05:30 28337 748 -6750 -0.8320 0.0000 112 I 2026-05-08T10:14:00+05:30 300501 2026-03-31T00:00:00+05:30 28337 776 900 0.1610 0.0000 13 I 2026-05-08T10:14:00+05:30 300502 2026-03-31T00:00:00+05:30 28337 776 -900 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 300503 2026-03-31T00:00:00+05:30 28337 794 306250 13.0250 0.0500 13 I 2026-05-08T10:14:00+05:30 300504 2026-03-31T00:00:00+05:30 28337 794 -300000 -12.7880 -0.0500 112 I 2026-05-08T10:14:00+05:30 300505 2026-03-31T00:00:00+05:30 28337 794 -6250 -0.2680 0.0000 112 I 2026-05-08T10:14:00+05:30 300506 2026-03-31T00:00:00+05:30 28337 831 272850 17.8730 0.0700 13 I 2026-05-08T10:14:00+05:30 300507 2026-03-31T00:00:00+05:30 28337 831 -272000 -17.8960 -0.0700 112 I 2026-05-08T10:14:00+05:30 301538 2026-03-31T00:00:00+05:30 28337 6734 565000 55.6410 0.2100 13 I 2026-05-08T10:14:00+05:30 301537 2026-03-31T00:00:00+05:30 28337 6707 -146475 -1.2540 0.0000 112 I 2026-05-08T10:14:00+05:30 301536 2026-03-31T00:00:00+05:30 28337 6707 -4484925 -38.1890 -0.1400 112 I 2026-05-08T10:14:00+05:30 301535 2026-03-31T00:00:00+05:30 28337 6707 4631400 39.2510 0.1500 13 I 2026-05-08T10:14:00+05:30 301534 2026-03-31T00:00:00+05:30 28337 6481 -7700 -1.5930 -0.0100 112 I 2026-05-08T10:14:00+05:30 301533 2026-03-31T00:00:00+05:30 28337 6481 -111375 -22.8900 -0.0900 112 I 2026-05-08T10:14:00+05:30 301532 2026-03-31T00:00:00+05:30 28337 6481 119075 24.4460 0.0900 13 I 2026-05-08T10:14:00+05:30 301531 2026-03-31T00:00:00+05:30 28337 6452 -1015650 -16.2880 -0.0600 112 I 2026-05-08T10:14:00+05:30 301530 2026-03-31T00:00:00+05:30 28337 6452 1015650 16.2080 0.0600 13 I 2026-05-08T10:14:00+05:30 301529 2026-03-31T00:00:00+05:30 28337 6442 -7150 -8.8690 -0.0300 112 I 2026-05-08T10:14:00+05:30 301528 2026-03-31T00:00:00+05:30 28337 6442 -69700 -86.0380 -0.3300 112 I 2026-05-08T10:14:00+05:30 301527 2026-03-31T00:00:00+05:30 28337 6442 76850 94.5720 0.3600 13 I 2026-05-08T10:14:00+05:30 301526 2026-03-31T00:00:00+05:30 28337 6421 -4025 -1.3670 -0.0100 112 I 2026-05-08T10:14:00+05:30 301525 2026-03-31T00:00:00+05:30 28337 6421 -425425 -143.6240 -0.5400 112 I 2026-05-08T10:14:00+05:30 301524 2026-03-31T00:00:00+05:30 28337 6421 429450 144.4580 0.5500 13 I 2026-05-08T10:14:00+05:30 301523 2026-03-31T00:00:00+05:30 28337 6362 -64950 -22.8620 -0.0900 112 I 2026-05-08T10:14:00+05:30 301522 2026-03-31T00:00:00+05:30 28337 6362 -236400 -82.7520 -0.3100 112 I 2026-05-08T10:14:00+05:30 301521 2026-03-31T00:00:00+05:30 28337 6362 301350 105.0870 0.4000 13 I 2026-05-08T10:14:00+05:30 301520 2026-03-31T00:00:00+05:30 28337 6321 -107825 -19.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 301519 2026-03-31T00:00:00+05:30 28337 6321 -2505150 -448.5470 -1.7000 112 I 2026-05-08T10:14:00+05:30 301518 2026-03-31T00:00:00+05:30 28337 6321 2612975 465.7370 1.7700 13 I 2026-05-08T10:14:00+05:30 301517 2026-03-31T00:00:00+05:30 28337 6218 -297000 -3.7050 -0.0100 112 I 2026-05-08T10:14:00+05:30 301516 2026-03-31T00:00:00+05:30 28337 6218 -5899500 -73.1950 -0.2800 112 I 2026-05-08T10:14:00+05:30 301515 2026-03-31T00:00:00+05:30 28337 6218 6196500 76.4960 0.2900 13 I 2026-05-08T10:14:00+05:30 301514 2026-03-31T00:00:00+05:30 28337 6194 -750 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 301513 2026-03-31T00:00:00+05:30 28337 6194 -308250 -66.0490 -0.2500 112 I 2026-05-08T10:14:00+05:30 301512 2026-03-31T00:00:00+05:30 28337 6194 309000 65.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 301511 2026-03-31T00:00:00+05:30 28337 6179 -6300 -0.5550 0.0000 112 I 2026-05-08T10:14:00+05:30 301143 2026-03-31T00:00:00+05:30 28337 2390 -1738800 -260.2980 -0.9900 112 I 2026-05-08T10:14:00+05:30 301144 2026-03-31T00:00:00+05:30 28337 2407 78000 9.5070 0.0400 13 I 2026-05-08T10:14:00+05:30 301145 2026-03-31T00:00:00+05:30 28337 2407 -76000 -9.2860 -0.0400 112 I 2026-05-08T10:14:00+05:30 301146 2026-03-31T00:00:00+05:30 28337 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 301147 2026-03-31T00:00:00+05:30 28337 2519 221400 2.3270 0.0100 13 I 2026-05-08T10:14:00+05:30 301148 2026-03-31T00:00:00+05:30 28337 2519 -221400 -2.3360 -0.0100 112 I 2026-05-08T10:14:00+05:30 301149 2026-03-31T00:00:00+05:30 28337 2522 18950 54.4720 0.2100 13 I 2026-05-08T10:14:00+05:30 301150 2026-03-31T00:00:00+05:30 28337 2522 -18500 -53.3450 -0.2000 112 I 2026-05-08T10:14:00+05:30 302025 2026-03-31T00:00:00+05:30 28337 24610 -325 -0.0580 0.0000 112 I 2026-05-08T10:14:00+05:30 302024 2026-03-31T00:00:00+05:30 28337 24610 -75075 -13.4260 -0.0500 112 I 2026-05-08T10:14:00+05:30 302023 2026-03-31T00:00:00+05:30 28337 24610 75400 13.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 302022 2026-03-31T00:00:00+05:30 28337 24486 -299700 -66.6860 -0.2500 112 I 2026-05-08T10:14:00+05:30 302021 2026-03-31T00:00:00+05:30 28337 24486 299700 66.4260 0.2500 13 I 2026-05-08T10:14:00+05:30 302020 2026-03-31T00:00:00+05:30 28337 24344 -13200 -1.0780 0.0000 112 I 2026-05-08T10:14:00+05:30 302019 2026-03-31T00:00:00+05:30 28337 24344 -775800 -62.9560 -0.2400 112 I 2026-05-08T10:14:00+05:30 302018 2026-03-31T00:00:00+05:30 28337 24344 789000 63.6640 0.2400 13 I 2026-05-08T10:14:00+05:30 302017 2026-03-31T00:00:00+05:30 28337 24028 -754600 -44.7480 -0.1700 112 I 2026-05-08T10:14:00+05:30 302016 2026-03-31T00:00:00+05:30 28337 24028 754600 44.5670 0.1700 13 I 2026-05-08T10:14:00+05:30 302015 2026-03-31T00:00:00+05:30 28337 23932 -5763750 -66.3520 -0.2500 112 I 2026-05-08T10:14:00+05:30 302014 2026-03-31T00:00:00+05:30 28337 23932 5763750 66.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 302013 2026-03-31T00:00:00+05:30 28337 23887 -1125 -0.2020 0.0000 112 I 2026-05-08T10:14:00+05:30 302012 2026-03-31T00:00:00+05:30 28337 23887 -895875 -160.0930 -0.6100 112 I 2026-05-08T10:14:00+05:30 302011 2026-03-31T00:00:00+05:30 28337 23887 897000 159.4240 0.6000 13 I 2026-05-08T10:14:00+05:30 302010 2026-03-31T00:00:00+05:30 28337 23857 -1000 -0.2530 0.0000 112 I 2026-05-08T10:14:00+05:30 302009 2026-03-31T00:00:00+05:30 28337 23857 1000 0.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 302008 2026-03-31T00:00:00+05:30 28337 23831 -461900 -13.5110 -0.0500 112 I 2026-05-08T10:14:00+05:30 302007 2026-03-31T00:00:00+05:30 28337 23831 461900 13.4990 0.0500 13 I 2026-05-08T10:14:00+05:30 302006 2026-03-31T00:00:00+05:30 28337 23649 -6000 -1.6170 -0.0100 112 I 2026-05-08T10:14:00+05:30 302005 2026-03-31T00:00:00+05:30 28337 23649 6000 1.6100 0.0100 13 I 2026-05-08T10:14:00+05:30 302004 2026-03-31T00:00:00+05:30 28337 23623 -15300 -1.5320 -0.0100 112 I 2026-05-08T10:14:00+05:30 302003 2026-03-31T00:00:00+05:30 28337 23623 -1720400 -171.2660 -0.6500 112 I 2026-05-08T10:14:00+05:30 302002 2026-03-31T00:00:00+05:30 28337 23623 1735700 172.3030 0.6500 13 I 2026-05-08T10:14:00+05:30 301151 2026-03-31T00:00:00+05:30 28337 2522 -450 -1.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 301152 2026-03-31T00:00:00+05:30 28337 2617 997500 38.5140 0.1500 13 I 2026-05-08T10:14:00+05:30 301153 2026-03-31T00:00:00+05:30 28337 2617 -997500 -38.6130 -0.1500 112 I 2026-05-08T10:14:00+05:30 301154 2026-03-31T00:00:00+05:30 28337 2621 8862750 67.5960 0.2600 13 I 2026-05-08T10:14:00+05:30 301155 2026-03-31T00:00:00+05:30 28337 2621 -8862750 -67.8270 -0.2600 112 I 2026-05-08T10:14:00+05:30 301156 2026-03-31T00:00:00+05:30 28337 2654 70500 8.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 301157 2026-03-31T00:00:00+05:30 28337 2654 -65500 -7.7360 -0.0300 112 I 2026-05-08T10:14:00+05:30 301158 2026-03-31T00:00:00+05:30 28337 2654 -5000 -0.5930 0.0000 112 I 2026-05-08T10:14:00+05:30 301159 2026-03-31T00:00:00+05:30 28337 2730 193500 5.5080 0.0200 13 I 2026-05-08T10:14:00+05:30 301160 2026-03-31T00:00:00+05:30 28337 2730 -193500 -5.5100 -0.0200 112 I 2026-05-08T10:14:00+05:30 301161 2026-03-31T00:00:00+05:30 28337 2928 59150 8.9100 0.0300 13 I 2026-05-08T10:14:00+05:30 301162 2026-03-31T00:00:00+05:30 28337 2928 -58800 -8.8480 -0.0300 112 I 2026-05-08T10:14:00+05:30 301163 2026-03-31T00:00:00+05:30 28337 2928 -350 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 301164 2026-03-31T00:00:00+05:30 28337 2933 29000 3.7270 0.0100 13 I 2026-05-08T10:14:00+05:30 301165 2026-03-31T00:00:00+05:30 28337 2933 -29000 -3.7310 -0.0100 112 I 2026-05-08T10:14:00+05:30 302001 2026-03-31T00:00:00+05:30 28337 23577 -128250 -4.9580 -0.0200 112 I 2026-05-08T10:14:00+05:30 302000 2026-03-31T00:00:00+05:30 28337 23577 -7421625 -286.0670 -1.0800 112 I 2026-05-08T10:14:00+05:30 301999 2026-03-31T00:00:00+05:30 28337 23577 7549875 289.9910 1.1000 13 I 2026-05-08T10:14:00+05:30 301998 2026-03-31T00:00:00+05:30 28337 23527 -18500 -0.9530 0.0000 112 I 2026-05-08T10:14:00+05:30 301997 2026-03-31T00:00:00+05:30 28337 23527 -1658525 -84.9500 -0.3200 112 I 2026-05-08T10:14:00+05:30 301996 2026-03-31T00:00:00+05:30 28337 23527 1677025 85.4530 0.3200 13 I 2026-05-08T10:14:00+05:30 301995 2026-03-31T00:00:00+05:30 28337 23472 -3900 -0.6710 0.0000 112 I 2026-05-08T10:14:00+05:30 301994 2026-03-31T00:00:00+05:30 28337 23472 -52325 -8.9570 -0.0300 112 I 2026-05-08T10:14:00+05:30 301993 2026-03-31T00:00:00+05:30 28337 23472 56225 9.6180 0.0400 13 I 2026-05-08T10:14:00+05:30 301992 2026-03-31T00:00:00+05:30 28337 23321 -126000 -2.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 301991 2026-03-31T00:00:00+05:30 28337 23321 -2719800 -60.9640 -0.2300 112 I 2026-05-08T10:14:00+05:30 301990 2026-03-31T00:00:00+05:30 28337 23321 2845800 63.6320 0.2400 13 I 2026-05-08T10:14:00+05:30 301989 2026-03-31T00:00:00+05:30 28337 23218 -108000 -1.5440 -0.0100 112 I 2026-05-08T10:14:00+05:30 301988 2026-03-31T00:00:00+05:30 28337 23218 -406800 -5.7810 -0.0200 112 I 2026-05-08T10:14:00+05:30 301987 2026-03-31T00:00:00+05:30 28337 23218 514800 7.2770 0.0300 13 I 2026-05-08T10:14:00+05:30 300864 2026-03-31T00:00:00+05:30 28337 2240 425 0.0980 0.0000 13 I 2026-05-08T10:14:00+05:30 300863 2026-03-31T00:00:00+05:30 28337 2192 -106750 -37.7340 -0.1400 112 I 2026-05-08T10:14:00+05:30 300862 2026-03-31T00:00:00+05:30 28337 2192 -262675 -92.3300 -0.3500 112 I 2026-05-08T10:14:00+05:30 300861 2026-03-31T00:00:00+05:30 28337 2192 369425 129.4500 0.4900 13 I 2026-05-08T10:14:00+05:30 300860 2026-03-31T00:00:00+05:30 28337 2176 -800 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 300859 2026-03-31T00:00:00+05:30 28337 2176 -200 -0.0660 0.0000 112 I 2026-05-08T10:14:00+05:30 300858 2026-03-31T00:00:00+05:30 28337 2176 1000 0.3300 0.0000 13 I 2026-05-08T10:14:00+05:30 300857 2026-03-31T00:00:00+05:30 28337 2160 -2243000 -111.6790 -0.4200 112 I 2026-05-08T10:14:00+05:30 300856 2026-03-31T00:00:00+05:30 28337 2160 2243000 111.0850 0.4200 13 I 2026-05-08T10:14:00+05:30 300855 2026-03-31T00:00:00+05:30 28337 2118 -14000 -0.4990 0.0000 112 I 2026-05-08T10:14:00+05:30 300854 2026-03-31T00:00:00+05:30 28337 2118 -3000000 -106.3650 -0.4000 112 I 2026-05-08T10:14:00+05:30 300853 2026-03-31T00:00:00+05:30 28337 2118 3014000 106.5150 0.4000 13 I 2026-05-08T10:14:00+05:30 300852 2026-03-31T00:00:00+05:30 28337 2118 40000000 376.4900 1.4300 2 I 2026-05-08T10:14:00+05:30 300851 2026-03-31T00:00:00+05:30 28337 1922 -17550 -1.9880 -0.0100 112 I 2026-05-08T10:14:00+05:30 300850 2026-03-31T00:00:00+05:30 28337 1922 -2335500 -262.7910 -1.0000 112 I 2026-05-08T10:14:00+05:30 300849 2026-03-31T00:00:00+05:30 28337 1922 2353050 264.1300 1.0000 13 I 2026-05-08T10:14:00+05:30 300848 2026-03-31T00:00:00+05:30 28337 1751 -3500 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 300847 2026-03-31T00:00:00+05:30 28337 1751 -142100 -10.7290 -0.0400 112 I 2026-05-08T10:14:00+05:30 300846 2026-03-31T00:00:00+05:30 28337 1751 145600 10.9560 0.0400 13 I 2026-05-08T10:14:00+05:30 300845 2026-03-31T00:00:00+05:30 28337 1699 -258375 -3.5370 -0.0100 112 I 2026-05-08T10:14:00+05:30 300844 2026-03-31T00:00:00+05:30 28337 1699 -5216250 -70.9980 -0.2700 112 I 2026-05-08T10:14:00+05:30 300843 2026-03-31T00:00:00+05:30 28337 1699 5474625 74.1260 0.2800 13 I 2026-05-08T10:14:00+05:30 300842 2026-03-31T00:00:00+05:30 28337 1694 -534000 -30.6440 -0.1200 112 I 2026-05-08T10:14:00+05:30 300841 2026-03-31T00:00:00+05:30 28337 1694 534000 30.4890 0.1200 13 I 2026-05-08T10:14:00+05:30 300840 2026-03-31T00:00:00+05:30 28337 1642 -811200 -23.5650 -0.0900 112 I 2026-05-08T10:14:00+05:30 300839 2026-03-31T00:00:00+05:30 28337 1642 -2643200 -76.4280 -0.2900 112 I 2026-05-08T10:14:00+05:30 300838 2026-03-31T00:00:00+05:30 28337 1642 3454400 99.3830 0.3800 13 I 2026-05-08T10:14:00+05:30 300837 2026-03-31T00:00:00+05:30 28337 1622 -180600 -22.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 300836 2026-03-31T00:00:00+05:30 28337 1622 -5545400 -671.9920 -2.5500 112 I 2026-05-08T10:14:00+05:30 300835 2026-03-31T00:00:00+05:30 28337 1622 5726000 690.4980 2.6200 13 I 2026-05-08T10:14:00+05:30 300834 2026-03-31T00:00:00+05:30 28337 1585 -6125 -0.3100 0.0000 112 I 2026-05-08T10:14:00+05:30 300833 2026-03-31T00:00:00+05:30 28337 1585 -2220925 -111.7240 -0.4200 112 I 2026-05-08T10:14:00+05:30 300832 2026-03-31T00:00:00+05:30 28337 1585 2227050 111.8310 0.4200 13 I 2026-05-08T10:14:00+05:30 300831 2026-03-31T00:00:00+05:30 28337 1578 -868725 -29.2370 -0.1100 112 I 2026-05-08T10:14:00+05:30 300830 2026-03-31T00:00:00+05:30 28337 1578 868725 29.1370 0.1100 13 I 2026-05-08T10:14:00+05:30 300829 2026-03-31T00:00:00+05:30 28337 1572 -900 -0.1870 0.0000 112 I 2026-05-08T10:14:00+05:30 300828 2026-03-31T00:00:00+05:30 28337 1572 -43800 -9.0300 -0.0300 112 I 2026-05-08T10:14:00+05:30 300827 2026-03-31T00:00:00+05:30 28337 1572 44700 9.1870 0.0300 13 I 2026-05-08T10:14:00+05:30 300826 2026-03-31T00:00:00+05:30 28337 1549 -153300 -13.6790 -0.0500 112 I 2026-05-08T10:14:00+05:30 300825 2026-03-31T00:00:00+05:30 28337 1549 -758100 -67.3120 -0.2600 112 I 2026-05-08T10:14:00+05:30 300824 2026-03-31T00:00:00+05:30 28337 1549 911400 80.6090 0.3100 13 I 2026-05-08T10:14:00+05:30 300823 2026-03-31T00:00:00+05:30 28337 1518 -150 -0.0770 0.0000 112 I 2026-05-08T10:14:00+05:30 300822 2026-03-31T00:00:00+05:30 28337 1518 -24900 -12.6690 -0.0500 112 I 2026-05-08T10:14:00+05:30 300821 2026-03-31T00:00:00+05:30 28337 1518 25050 12.6830 0.0500 13 I 2026-05-08T10:14:00+05:30 300820 2026-03-31T00:00:00+05:30 28337 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 300819 2026-03-31T00:00:00+05:30 28337 1505 -23500 -2.8000 -0.0100 112 I 2026-05-08T10:14:00+05:30 300818 2026-03-31T00:00:00+05:30 28337 1505 24000 2.8570 0.0100 13 I 2026-05-08T10:14:00+05:30 300817 2026-03-31T00:00:00+05:30 28337 1459 -550 -0.0410 0.0000 112 I 2026-05-08T10:14:00+05:30 300816 2026-03-31T00:00:00+05:30 28337 1459 -17834300 -1312.4260 -4.9800 112 I 2026-05-08T10:14:00+05:30 300815 2026-03-31T00:00:00+05:30 28337 1459 17834850 1304.7090 4.9500 13 I 2026-05-08T10:14:00+05:30 300814 2026-03-31T00:00:00+05:30 28337 1459 50000000 484.1520 1.8400 2 I 2026-05-08T10:14:00+05:30 300813 2026-03-31T00:00:00+05:30 28337 1459 40000000 375.0990 1.4200 2 I 2026-05-08T10:14:00+05:30 300812 2026-03-31T00:00:00+05:30 28337 1459 10000000 94.4140 0.3600 2 I 2026-05-08T10:14:00+05:30 300811 2026-03-31T00:00:00+05:30 28337 1374 -283500 -11.4900 -0.0400 112 I 2026-05-08T10:14:00+05:30 300810 2026-03-31T00:00:00+05:30 28337 1374 -6247500 -251.4620 -0.9500 112 I 2026-05-08T10:14:00+05:30 300809 2026-03-31T00:00:00+05:30 28337 1374 4298700 172.4850 0.6500 13 I 2026-05-08T10:14:00+05:30 301136 2026-03-31T00:00:00+05:30 28337 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 301137 2026-03-31T00:00:00+05:30 28337 2321 331200 97.8600 0.3700 13 I 2026-05-08T10:14:00+05:30 301138 2026-03-31T00:00:00+05:30 28337 2321 -259000 -76.8890 -0.2900 112 I 2026-05-08T10:14:00+05:30 301139 2026-03-31T00:00:00+05:30 28337 2321 -72200 -21.5290 -0.0800 112 I 2026-05-08T10:14:00+05:30 301140 2026-03-31T00:00:00+05:30 28337 2370 2629200 193.4960 0.7300 13 I 2026-05-08T10:14:00+05:30 301141 2026-03-31T00:00:00+05:30 28337 2370 -2629200 -194.4690 -0.7400 112 I 2026-05-08T10:14:00+05:30 301142 2026-03-31T00:00:00+05:30 28337 2390 1738800 259.2030 0.9800 13 I 2026-05-08T10:14:00+05:30 301166 2026-03-31T00:00:00+05:30 28337 3252 798000 107.2430 0.4100 13 I 2026-05-08T10:14:00+05:30 300808 2026-03-31T00:00:00+05:30 28337 1353 -50750 -13.0050 -0.0500 112 I 2026-05-08T10:14:00+05:30 300807 2026-03-31T00:00:00+05:30 28337 1353 50750 12.9800 0.0500 13 I 2026-05-08T10:14:00+05:30 300806 2026-03-31T00:00:00+05:30 28337 1263 -3150 -0.0440 0.0000 112 I 2026-05-08T10:14:00+05:30 300805 2026-03-31T00:00:00+05:30 28337 1263 -1839600 -25.4180 -0.1000 112 I 2026-05-08T10:14:00+05:30 300804 2026-03-31T00:00:00+05:30 28337 1263 1842750 25.3770 0.1000 13 I 2026-05-08T10:14:00+05:30 300803 2026-03-31T00:00:00+05:30 28337 1140 -3695000 -96.2180 -0.3600 112 I 2026-05-08T10:14:00+05:30 300802 2026-03-31T00:00:00+05:30 28337 1140 3695000 95.8480 0.3600 13 I 2026-05-08T10:14:00+05:30 301167 2026-03-31T00:00:00+05:30 28337 3252 -629000 -84.8710 -0.3200 112 I 2026-05-08T10:14:00+05:30 301168 2026-03-31T00:00:00+05:30 28337 3252 -169000 -22.9150 -0.0900 112 I 2026-05-08T10:14:00+05:30 301169 2026-03-31T00:00:00+05:30 28337 3324 475200 21.8470 0.0800 13 I 2026-05-08T10:14:00+05:30 301170 2026-03-31T00:00:00+05:30 28337 3324 -475200 -21.7550 -0.0800 112 I 2026-05-08T10:14:00+05:30 301171 2026-03-31T00:00:00+05:30 28337 3367 4800 1.1700 0.0000 13 I 2026-05-08T10:14:00+05:30 301172 2026-03-31T00:00:00+05:30 28337 3367 -4800 -1.1740 0.0000 112 I 2026-05-08T10:14:00+05:30 301173 2026-03-31T00:00:00+05:30 28337 3443 18602500 89.3660 0.3400 13 I 2026-05-08T10:14:00+05:30 301174 2026-03-31T00:00:00+05:30 28337 3520 3293600 215.6650 0.8200 13 I 2026-05-08T10:14:00+05:30 301175 2026-03-31T00:00:00+05:30 28337 3520 -3293600 -216.5210 -0.8200 112 I 2026-05-08T10:14:00+05:30 301176 2026-03-31T00:00:00+05:30 28337 3640 3058275 266.7120 1.0100 13 I 2026-05-08T10:14:00+05:30 301177 2026-03-31T00:00:00+05:30 28337 3640 -3025275 -264.8630 -1.0000 112 I 2026-05-08T10:14:00+05:30 301178 2026-03-31T00:00:00+05:30 28337 3640 -33000 -2.9050 -0.0100 112 I 2026-05-08T10:14:00+05:30 301179 2026-03-31T00:00:00+05:30 28337 3820 9537000 934.0540 3.5400 13 I 2026-05-08T10:14:00+05:30 301180 2026-03-31T00:00:00+05:30 28337 3820 -8682750 -854.6430 -3.2400 112 I 2026-05-08T10:14:00+05:30 301181 2026-03-31T00:00:00+05:30 28337 3820 -854250 -83.6050 -0.3200 112 I 2026-05-08T10:14:00+05:30 301182 2026-03-31T00:00:00+05:30 28337 3824 10128500 153.3660 0.5800 13 I 2026-05-08T10:14:00+05:30 301183 2026-03-31T00:00:00+05:30 28337 3824 -10128500 -155.7050 -0.5900 112 I 2026-05-08T10:14:00+05:30 301184 2026-03-31T00:00:00+05:30 28337 3887 151900 26.6920 0.1000 13 I 2026-05-08T10:14:00+05:30 301185 2026-03-31T00:00:00+05:30 28337 3887 -150150 -26.5090 -0.1000 112 I 2026-05-08T10:14:00+05:30 301186 2026-03-31T00:00:00+05:30 28337 3887 -1750 -0.3110 0.0000 112 I 2026-05-08T10:14:00+05:30 301187 2026-03-31T00:00:00+05:30 28337 4037 248000 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 301188 2026-03-31T00:00:00+05:30 28337 4037 -140800 -4.2060 -0.0200 112 I 2026-05-08T10:14:00+05:30 301189 2026-03-31T00:00:00+05:30 28337 4037 -107200 -3.1820 -0.0100 112 I 2026-05-08T10:14:00+05:30 301190 2026-03-31T00:00:00+05:30 28337 4043 4400000 84.4180 0.3200 13 I 2026-05-08T10:14:00+05:30 301191 2026-03-31T00:00:00+05:30 28337 4043 -4400000 -84.6780 -0.3200 112 I 2026-05-08T10:14:00+05:30 301192 2026-03-31T00:00:00+05:30 28337 4047 1447100 54.8090 0.2100 13 I 2026-05-08T10:14:00+05:30 301193 2026-03-31T00:00:00+05:30 28337 4047 -1439850 -54.8080 -0.2100 112 I 2026-05-08T10:14:00+05:30 301194 2026-03-31T00:00:00+05:30 28337 4047 -7250 -0.2780 0.0000 112 I 2026-05-08T10:14:00+05:30 301195 2026-03-31T00:00:00+05:30 28337 4050 880550 89.3580 0.3400 13 I 2026-05-08T10:14:00+05:30 301196 2026-03-31T00:00:00+05:30 28337 4050 -702350 -71.6400 -0.2700 112 I 2026-05-08T10:14:00+05:30 301197 2026-03-31T00:00:00+05:30 28337 4050 -178200 -18.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 301198 2026-03-31T00:00:00+05:30 28337 4114 264425 104.4850 0.4000 13 I 2026-05-08T10:14:00+05:30 301199 2026-03-31T00:00:00+05:30 28337 4114 -245350 -97.2300 -0.3700 112 I 2026-05-08T10:14:00+05:30 301200 2026-03-31T00:00:00+05:30 28337 4114 -19075 -7.5980 -0.0300 112 I 2026-05-08T10:14:00+05:30 301201 2026-03-31T00:00:00+05:30 28337 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 302239 2026-03-31T00:00:00+05:30 28337 24671 320025 20.3140 0.0800 13 I 2026-05-08T10:14:00+05:30 302240 2026-03-31T00:00:00+05:30 28337 24671 -319600 -20.3490 -0.0800 112 I 2026-05-08T10:14:00+05:30 302241 2026-03-31T00:00:00+05:30 28337 24671 -425 -0.0270 0.0000 112 I 2026-05-08T10:14:00+05:30 302242 2026-03-31T00:00:00+05:30 28337 24759 496583 204.2850 0.7700 134 I 2026-05-08T10:14:00+05:30 301202 2026-03-31T00:00:00+05:30 28337 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 301203 2026-03-31T00:00:00+05:30 28337 4622 41650 8.0680 0.0300 13 I 2026-05-08T10:14:00+05:30 301204 2026-03-31T00:00:00+05:30 28337 4622 -41650 -8.1080 -0.0300 112 I 2026-05-08T10:14:00+05:30 300801 2026-03-31T00:00:00+05:30 28337 1126 -75600 -2.2010 -0.0100 112 I 2026-05-08T10:14:00+05:30 300800 2026-03-31T00:00:00+05:30 28337 1126 -1346400 -38.9580 -0.1500 112 I 2026-05-08T10:14:00+05:30 300799 2026-03-31T00:00:00+05:30 28337 1126 1422000 40.9390 0.1600 13 I 2026-05-08T10:14:00+05:30 300798 2026-03-31T00:00:00+05:30 28337 1029 -26100 -17.3700 -0.0700 112 I 2026-05-08T10:14:00+05:30 300797 2026-03-31T00:00:00+05:30 28337 1029 -34200 -22.6390 -0.0900 112 I 2026-05-08T10:14:00+05:30 300796 2026-03-31T00:00:00+05:30 28337 1029 60300 39.7140 0.1500 13 I 2026-05-08T10:14:00+05:30 301986 2026-03-31T00:00:00+05:30 28337 23164 -600 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 301985 2026-03-31T00:00:00+05:30 28337 23164 -7950 -3.1420 -0.0100 112 I 2026-05-08T10:14:00+05:30 301984 2026-03-31T00:00:00+05:30 28337 23164 8550 3.3720 0.0100 13 I 2026-05-08T10:14:00+05:30 301983 2026-03-31T00:00:00+05:30 28337 23138 -1780800 -10.5870 -0.0400 112 I 2026-05-08T10:14:00+05:30 301982 2026-03-31T00:00:00+05:30 28337 23138 -7336525 -43.3370 -0.1600 112 I 2026-05-08T10:14:00+05:30 301981 2026-03-31T00:00:00+05:30 28337 23138 9117325 53.6560 0.2000 13 I 2026-05-08T10:14:00+05:30 301980 2026-03-31T00:00:00+05:30 28337 22965 -2700 -0.2550 0.0000 112 I 2026-05-08T10:14:00+05:30 301979 2026-03-31T00:00:00+05:30 28337 22965 -1687500 -158.0850 -0.6000 112 I 2026-05-08T10:14:00+05:30 301978 2026-03-31T00:00:00+05:30 28337 22965 1690200 158.0170 0.6000 13 I 2026-05-08T10:14:00+05:30 301977 2026-03-31T00:00:00+05:30 28337 22767 -1258400 -9.5990 -0.0400 112 I 2026-05-08T10:14:00+05:30 301976 2026-03-31T00:00:00+05:30 28337 22767 -5923775 -44.8610 -0.1700 112 I 2026-05-08T10:14:00+05:30 301975 2026-03-31T00:00:00+05:30 28337 22767 7182175 54.2180 0.2100 13 I 2026-05-08T10:14:00+05:30 301974 2026-03-31T00:00:00+05:30 28337 22682 -1382400 -70.6960 -0.2700 112 I 2026-05-08T10:14:00+05:30 301973 2026-03-31T00:00:00+05:30 28337 22682 1382400 70.3920 0.2700 13 I 2026-05-08T10:14:00+05:30 301972 2026-03-31T00:00:00+05:30 28337 22455 -6500 -0.6130 0.0000 112 I 2026-05-08T10:14:00+05:30 301971 2026-03-31T00:00:00+05:30 28337 22455 6500 0.6170 0.0000 13 I 2026-05-08T10:14:00+05:30 301970 2026-03-31T00:00:00+05:30 28337 22250 5347875 2021.8940 7.6700 134 I 2026-05-08T10:14:00+05:30 301969 2026-03-31T00:00:00+05:30 28337 21887 -112200 -4.7050 -0.0200 112 I 2026-05-08T10:14:00+05:30 301968 2026-03-31T00:00:00+05:30 28337 21887 112200 4.6920 0.0200 13 I 2026-05-08T10:14:00+05:30 301967 2026-03-31T00:00:00+05:30 28337 21728 -1000 -0.0850 0.0000 112 I 2026-05-08T10:14:00+05:30 301966 2026-03-31T00:00:00+05:30 28337 21728 -1780000 -150.7570 -0.5700 112 I 2026-05-08T10:14:00+05:30 301965 2026-03-31T00:00:00+05:30 28337 21728 1781000 150.0850 0.5700 13 I 2026-05-08T10:14:00+05:30 301964 2026-03-31T00:00:00+05:30 28337 21713 -17500 -0.3990 0.0000 112 I 2026-05-08T10:14:00+05:30 301963 2026-03-31T00:00:00+05:30 28337 21713 17500 0.3980 0.0000 13 I 2026-05-08T10:14:00+05:30 301962 2026-03-31T00:00:00+05:30 28337 21650 -175500 -1.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 301961 2026-03-31T00:00:00+05:30 28337 21650 175500 1.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 301960 2026-03-31T00:00:00+05:30 28337 21610 -1507500 -360.9110 -1.3700 112 I 2026-05-08T10:14:00+05:30 301959 2026-03-31T00:00:00+05:30 28337 21610 1507500 360.2020 1.3700 13 I 2026-05-08T10:14:00+05:30 301958 2026-03-31T00:00:00+05:30 28337 21457 -4343400 -126.5230 -0.4800 112 I 2026-05-08T10:14:00+05:30 301957 2026-03-31T00:00:00+05:30 28337 21457 4343400 125.8500 0.4800 13 I 2026-05-08T10:14:00+05:30 299039 2026-03-31T00:00:00+05:30 28338 2118 -14000 -0.4990 0.0000 112 I 2026-05-08T10:14:00+05:30 299807 2026-03-31T00:00:00+05:30 28338 22250 5347875 2021.8940 7.6700 134 I 2026-05-08T10:14:00+05:30 299808 2026-03-31T00:00:00+05:30 28338 22455 6500 0.6170 0.0000 13 I 2026-05-08T10:14:00+05:30 299809 2026-03-31T00:00:00+05:30 28338 22455 -6500 -0.6130 0.0000 112 I 2026-05-08T10:14:00+05:30 299810 2026-03-31T00:00:00+05:30 28338 22682 1382400 70.3920 0.2700 13 I 2026-05-08T10:14:00+05:30 299811 2026-03-31T00:00:00+05:30 28338 22682 -1382400 -70.6960 -0.2700 112 I 2026-05-08T10:14:00+05:30 299812 2026-03-31T00:00:00+05:30 28338 22767 7182175 54.2180 0.2100 13 I 2026-05-08T10:14:00+05:30 299813 2026-03-31T00:00:00+05:30 28338 22767 -5923775 -44.8610 -0.1700 112 I 2026-05-08T10:14:00+05:30 299814 2026-03-31T00:00:00+05:30 28338 22767 -1258400 -9.5990 -0.0400 112 I 2026-05-08T10:14:00+05:30 299815 2026-03-31T00:00:00+05:30 28338 22965 1690200 158.0170 0.6000 13 I 2026-05-08T10:14:00+05:30 299816 2026-03-31T00:00:00+05:30 28338 22965 -1687500 -158.0850 -0.6000 112 I 2026-05-08T10:14:00+05:30 299817 2026-03-31T00:00:00+05:30 28338 22965 -2700 -0.2550 0.0000 112 I 2026-05-08T10:14:00+05:30 299818 2026-03-31T00:00:00+05:30 28338 23138 9117325 53.6560 0.2000 13 I 2026-05-08T10:14:00+05:30 299819 2026-03-31T00:00:00+05:30 28338 23138 -7336525 -43.3370 -0.1600 112 I 2026-05-08T10:14:00+05:30 299820 2026-03-31T00:00:00+05:30 28338 23138 -1780800 -10.5870 -0.0400 112 I 2026-05-08T10:14:00+05:30 299821 2026-03-31T00:00:00+05:30 28338 23164 8550 3.3720 0.0100 13 I 2026-05-08T10:14:00+05:30 299822 2026-03-31T00:00:00+05:30 28338 23164 -7950 -3.1420 -0.0100 112 I 2026-05-08T10:14:00+05:30 299823 2026-03-31T00:00:00+05:30 28338 23164 -600 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 299824 2026-03-31T00:00:00+05:30 28338 23218 514800 7.2770 0.0300 13 I 2026-05-08T10:14:00+05:30 299787 2026-03-31T00:00:00+05:30 28338 20629 578750 25.1240 0.1000 13 I 2026-05-08T10:14:00+05:30 299788 2026-03-31T00:00:00+05:30 28338 20629 -578750 -24.6690 -0.0900 112 I 2026-05-08T10:14:00+05:30 299789 2026-03-31T00:00:00+05:30 28338 20721 481600 7.2010 0.0300 13 I 2026-05-08T10:14:00+05:30 299790 2026-03-31T00:00:00+05:30 28338 20721 -481600 -7.2310 -0.0300 112 I 2026-05-08T10:14:00+05:30 299791 2026-03-31T00:00:00+05:30 28338 21040 443250 49.9320 0.1900 13 I 2026-05-08T10:14:00+05:30 299792 2026-03-31T00:00:00+05:30 28338 21040 -438750 -49.5220 -0.1900 112 I 2026-05-08T10:14:00+05:30 299793 2026-03-31T00:00:00+05:30 28338 21040 -4500 -0.5110 0.0000 112 I 2026-05-08T10:14:00+05:30 299794 2026-03-31T00:00:00+05:30 28338 21457 4343400 125.8500 0.4800 13 I 2026-05-08T10:14:00+05:30 299825 2026-03-31T00:00:00+05:30 28338 23218 -406800 -5.7810 -0.0200 112 I 2026-05-08T10:14:00+05:30 299806 2026-03-31T00:00:00+05:30 28338 21887 -112200 -4.7050 -0.0200 112 I 2026-05-08T10:14:00+05:30 299805 2026-03-31T00:00:00+05:30 28338 21887 112200 4.6920 0.0200 13 I 2026-05-08T10:14:00+05:30 299804 2026-03-31T00:00:00+05:30 28338 21728 -1000 -0.0850 0.0000 112 I 2026-05-08T10:14:00+05:30 299803 2026-03-31T00:00:00+05:30 28338 21728 -1780000 -150.7570 -0.5700 112 I 2026-05-08T10:14:00+05:30 299802 2026-03-31T00:00:00+05:30 28338 21728 1781000 150.0850 0.5700 13 I 2026-05-08T10:14:00+05:30 299801 2026-03-31T00:00:00+05:30 28338 21713 -17500 -0.3990 0.0000 112 I 2026-05-08T10:14:00+05:30 299795 2026-03-31T00:00:00+05:30 28338 21457 -4343400 -126.5230 -0.4800 112 I 2026-05-08T10:14:00+05:30 299796 2026-03-31T00:00:00+05:30 28338 21610 1507500 360.2020 1.3700 13 I 2026-05-08T10:14:00+05:30 299797 2026-03-31T00:00:00+05:30 28338 21610 -1507500 -360.9110 -1.3700 112 I 2026-05-08T10:14:00+05:30 299038 2026-03-31T00:00:00+05:30 28338 2118 -3000000 -106.3650 -0.4000 112 I 2026-05-08T10:14:00+05:30 299798 2026-03-31T00:00:00+05:30 28338 21650 175500 1.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 299799 2026-03-31T00:00:00+05:30 28338 21650 -175500 -1.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 299800 2026-03-31T00:00:00+05:30 28338 21713 17500 0.3980 0.0000 13 I 2026-05-08T10:14:00+05:30 299029 2026-03-31T00:00:00+05:30 28338 1699 -258375 -3.5370 -0.0100 112 I 2026-05-08T10:14:00+05:30 299030 2026-03-31T00:00:00+05:30 28338 1751 145600 10.9560 0.0400 13 I 2026-05-08T10:14:00+05:30 299031 2026-03-31T00:00:00+05:30 28338 1751 -142100 -10.7290 -0.0400 112 I 2026-05-08T10:14:00+05:30 299032 2026-03-31T00:00:00+05:30 28338 1751 -3500 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 299033 2026-03-31T00:00:00+05:30 28338 1922 2353050 264.1300 1.0000 13 I 2026-05-08T10:14:00+05:30 299034 2026-03-31T00:00:00+05:30 28338 1922 -2335500 -262.7910 -1.0000 112 I 2026-05-08T10:14:00+05:30 299035 2026-03-31T00:00:00+05:30 28338 1922 -17550 -1.9880 -0.0100 112 I 2026-05-08T10:14:00+05:30 299036 2026-03-31T00:00:00+05:30 28338 2118 40000000 376.4900 1.4300 2 I 2026-05-08T10:14:00+05:30 299037 2026-03-31T00:00:00+05:30 28338 2118 3014000 106.5150 0.4000 13 I 2026-05-08T10:14:00+05:30 299519 2026-03-31T00:00:00+05:30 28338 6707 4631400 39.2510 0.1500 13 I 2026-05-08T10:14:00+05:30 299518 2026-03-31T00:00:00+05:30 28338 6481 -7700 -1.5930 -0.0100 112 I 2026-05-08T10:14:00+05:30 299517 2026-03-31T00:00:00+05:30 28338 6481 -111375 -22.8900 -0.0900 112 I 2026-05-08T10:14:00+05:30 299516 2026-03-31T00:00:00+05:30 28338 6481 119075 24.4460 0.0900 13 I 2026-05-08T10:14:00+05:30 299515 2026-03-31T00:00:00+05:30 28338 6452 -1015650 -16.2880 -0.0600 112 I 2026-05-08T10:14:00+05:30 299514 2026-03-31T00:00:00+05:30 28338 6452 1015650 16.2080 0.0600 13 I 2026-05-08T10:14:00+05:30 299513 2026-03-31T00:00:00+05:30 28338 6442 -7150 -8.8690 -0.0300 112 I 2026-05-08T10:14:00+05:30 299512 2026-03-31T00:00:00+05:30 28338 6442 -69700 -86.0380 -0.3300 112 I 2026-05-08T10:14:00+05:30 299511 2026-03-31T00:00:00+05:30 28338 6442 76850 94.5720 0.3600 13 I 2026-05-08T10:14:00+05:30 299510 2026-03-31T00:00:00+05:30 28338 6421 -4025 -1.3670 -0.0100 112 I 2026-05-08T10:14:00+05:30 299509 2026-03-31T00:00:00+05:30 28338 6421 -425425 -143.6240 -0.5400 112 I 2026-05-08T10:14:00+05:30 299508 2026-03-31T00:00:00+05:30 28338 6421 429450 144.4580 0.5500 13 I 2026-05-08T10:14:00+05:30 299507 2026-03-31T00:00:00+05:30 28338 6362 -64950 -22.8620 -0.0900 112 I 2026-05-08T10:14:00+05:30 299506 2026-03-31T00:00:00+05:30 28338 6362 -236400 -82.7520 -0.3100 112 I 2026-05-08T10:14:00+05:30 299505 2026-03-31T00:00:00+05:30 28338 6362 301350 105.0870 0.4000 13 I 2026-05-08T10:14:00+05:30 299504 2026-03-31T00:00:00+05:30 28338 6321 -107825 -19.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 299503 2026-03-31T00:00:00+05:30 28338 6321 -2505150 -448.5470 -1.7000 112 I 2026-05-08T10:14:00+05:30 299502 2026-03-31T00:00:00+05:30 28338 6321 2612975 465.7370 1.7700 13 I 2026-05-08T10:14:00+05:30 299501 2026-03-31T00:00:00+05:30 28338 6218 -297000 -3.7050 -0.0100 112 I 2026-05-08T10:14:00+05:30 299500 2026-03-31T00:00:00+05:30 28338 6218 -5899500 -73.1950 -0.2800 112 I 2026-05-08T10:14:00+05:30 299499 2026-03-31T00:00:00+05:30 28338 6218 6196500 76.4960 0.2900 13 I 2026-05-08T10:14:00+05:30 299498 2026-03-31T00:00:00+05:30 28338 6194 -750 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 299497 2026-03-31T00:00:00+05:30 28338 6194 -308250 -66.0490 -0.2500 112 I 2026-05-08T10:14:00+05:30 299496 2026-03-31T00:00:00+05:30 28338 6194 309000 65.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 299495 2026-03-31T00:00:00+05:30 28338 6179 -6300 -0.5550 0.0000 112 I 2026-05-08T10:14:00+05:30 299494 2026-03-31T00:00:00+05:30 28338 6179 -990000 -86.6990 -0.3300 112 I 2026-05-08T10:14:00+05:30 299493 2026-03-31T00:00:00+05:30 28338 6179 996300 86.7980 0.3300 13 I 2026-05-08T10:14:00+05:30 299427 2026-03-31T00:00:00+05:30 28338 6170 -166250 -18.5370 -0.0700 112 I 2026-05-08T10:14:00+05:30 299426 2026-03-31T00:00:00+05:30 28338 6170 166250 18.5050 0.0700 13 I 2026-05-08T10:14:00+05:30 299425 2026-03-31T00:00:00+05:30 28338 5974 50000000 469.1550 1.7800 26 I 2026-05-08T10:14:00+05:30 299424 2026-03-31T00:00:00+05:30 28338 5974 20000000 187.9420 0.7100 2 I 2026-05-08T10:14:00+05:30 299423 2026-03-31T00:00:00+05:30 28338 5974 10000000 94.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 299422 2026-03-31T00:00:00+05:30 28338 5974 5000000 47.1090 0.1800 2 I 2026-05-08T10:14:00+05:30 299421 2026-03-31T00:00:00+05:30 28338 5926 -264000 -2.6860 -0.0100 112 I 2026-05-08T10:14:00+05:30 299420 2026-03-31T00:00:00+05:30 28338 5926 -9696000 -97.9100 -0.3700 112 I 2026-05-08T10:14:00+05:30 299419 2026-03-31T00:00:00+05:30 28338 5926 9960000 100.1580 0.3800 13 I 2026-05-08T10:14:00+05:30 299418 2026-03-31T00:00:00+05:30 28338 5926 50000000 483.8510 1.8300 2 I 2026-05-08T10:14:00+05:30 299417 2026-03-31T00:00:00+05:30 28338 5926 40000000 376.6480 1.4300 2 I 2026-05-08T10:14:00+05:30 299416 2026-03-31T00:00:00+05:30 28338 5917 -3850 -0.5710 0.0000 112 I 2026-05-08T10:14:00+05:30 299415 2026-03-31T00:00:00+05:30 28338 5917 -102300 -15.0730 -0.0600 112 I 2026-05-08T10:14:00+05:30 299414 2026-03-31T00:00:00+05:30 28338 5917 106150 15.6180 0.0600 13 I 2026-05-08T10:14:00+05:30 299413 2026-03-31T00:00:00+05:30 28338 5745 -407500 -47.7310 -0.1800 112 I 2026-05-08T10:14:00+05:30 299412 2026-03-31T00:00:00+05:30 28338 5745 -1607500 -187.6760 -0.7100 112 I 2026-05-08T10:14:00+05:30 299411 2026-03-31T00:00:00+05:30 28338 5745 2015000 234.0020 0.8900 13 I 2026-05-08T10:14:00+05:30 299410 2026-03-31T00:00:00+05:30 28338 5745 15000000 142.6130 0.5400 2 I 2026-05-08T10:14:00+05:30 299409 2026-03-31T00:00:00+05:30 28338 5331 -128725 -7.3840 -0.0300 112 I 2026-05-08T10:14:00+05:30 299408 2026-03-31T00:00:00+05:30 28338 5331 -434955 -24.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 299407 2026-03-31T00:00:00+05:30 28338 5331 563680 32.0140 0.1200 13 I 2026-05-08T10:14:00+05:30 299406 2026-03-31T00:00:00+05:30 28338 5279 -26600 -0.8200 0.0000 112 I 2026-05-08T10:14:00+05:30 299405 2026-03-31T00:00:00+05:30 28338 5279 -1640800 -50.2580 -0.1900 112 I 2026-05-08T10:14:00+05:30 299404 2026-03-31T00:00:00+05:30 28338 5279 1667400 50.8720 0.1900 13 I 2026-05-08T10:14:00+05:30 299403 2026-03-31T00:00:00+05:30 28338 5191 -68400 -2.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 299402 2026-03-31T00:00:00+05:30 28338 5191 -1257800 -37.3000 -0.1400 112 I 2026-05-08T10:14:00+05:30 299401 2026-03-31T00:00:00+05:30 28338 5191 1326200 39.2690 0.1500 13 I 2026-05-08T10:14:00+05:30 299400 2026-03-31T00:00:00+05:30 28338 5190 -26000 -0.9890 0.0000 112 I 2026-05-08T10:14:00+05:30 299399 2026-03-31T00:00:00+05:30 28338 5190 -58500 -2.2410 -0.0100 112 I 2026-05-08T10:14:00+05:30 299398 2026-03-31T00:00:00+05:30 28338 5190 84500 3.2070 0.0100 13 I 2026-05-08T10:14:00+05:30 299397 2026-03-31T00:00:00+05:30 28338 5142 0 16217.4300 61.3900 83 I 2026-05-08T10:14:00+05:30 299396 2026-03-31T00:00:00+05:30 28338 5142 0 1702.7770 6.4600 50 I 2026-05-08T10:14:00+05:30 299395 2026-03-31T00:00:00+05:30 28338 5109 -3000 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 299394 2026-03-31T00:00:00+05:30 28338 5109 -462000 -17.2100 -0.0700 112 I 2026-05-08T10:14:00+05:30 299393 2026-03-31T00:00:00+05:30 28338 5109 465000 17.2350 0.0700 13 I 2026-05-08T10:14:00+05:30 299392 2026-03-31T00:00:00+05:30 28338 5107 -537600 -3.9630 -0.0200 112 I 2026-05-08T10:14:00+05:30 299391 2026-03-31T00:00:00+05:30 28338 5107 537600 3.9630 0.0200 13 I 2026-05-08T10:14:00+05:30 299390 2026-03-31T00:00:00+05:30 28338 4673 -8100 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 299389 2026-03-31T00:00:00+05:30 28338 4673 8100 0.3650 0.0000 13 I 2026-05-08T10:14:00+05:30 299388 2026-03-31T00:00:00+05:30 28338 4622 -41650 -8.1080 -0.0300 112 I 2026-05-08T10:14:00+05:30 299387 2026-03-31T00:00:00+05:30 28338 4622 41650 8.0680 0.0300 13 I 2026-05-08T10:14:00+05:30 299386 2026-03-31T00:00:00+05:30 28338 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 299385 2026-03-31T00:00:00+05:30 28338 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 299384 2026-03-31T00:00:00+05:30 28338 4114 -19075 -7.5980 -0.0300 112 I 2026-05-08T10:14:00+05:30 299786 2026-03-31T00:00:00+05:30 28338 19137 5000000 49.7920 0.1900 29 I 2026-05-08T10:14:00+05:30 299785 2026-03-31T00:00:00+05:30 28338 19137 5000000 49.0090 0.1900 29 I 2026-05-08T10:14:00+05:30 299826 2026-03-31T00:00:00+05:30 28338 23218 -108000 -1.5440 -0.0100 112 I 2026-05-08T10:14:00+05:30 299827 2026-03-31T00:00:00+05:30 28338 23321 2845800 63.6320 0.2400 13 I 2026-05-08T10:14:00+05:30 299828 2026-03-31T00:00:00+05:30 28338 23321 -2719800 -60.9640 -0.2300 112 I 2026-05-08T10:14:00+05:30 299829 2026-03-31T00:00:00+05:30 28338 23321 -126000 -2.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 299830 2026-03-31T00:00:00+05:30 28338 23472 56225 9.6180 0.0400 13 I 2026-05-08T10:14:00+05:30 299831 2026-03-31T00:00:00+05:30 28338 23472 -52325 -8.9570 -0.0300 112 I 2026-05-08T10:14:00+05:30 299832 2026-03-31T00:00:00+05:30 28338 23472 -3900 -0.6710 0.0000 112 I 2026-05-08T10:14:00+05:30 299784 2026-03-31T00:00:00+05:30 28338 19137 1500000 14.8290 0.0600 29 I 2026-05-08T10:14:00+05:30 299783 2026-03-31T00:00:00+05:30 28338 18751 -1000 -0.1650 0.0000 112 I 2026-05-08T10:14:00+05:30 299782 2026-03-31T00:00:00+05:30 28338 18751 -21750 -3.5610 -0.0100 112 I 2026-05-08T10:14:00+05:30 299781 2026-03-31T00:00:00+05:30 28338 18751 22750 3.7120 0.0100 13 I 2026-05-08T10:14:00+05:30 299780 2026-03-31T00:00:00+05:30 28338 18695 10000000 96.5550 0.3700 26 I 2026-05-08T10:14:00+05:30 299779 2026-03-31T00:00:00+05:30 28338 18179 5000000 49.4370 0.1900 26 I 2026-05-08T10:14:00+05:30 299778 2026-03-31T00:00:00+05:30 28338 17950 -24225 -3.2060 -0.0100 112 I 2026-05-08T10:14:00+05:30 299777 2026-03-31T00:00:00+05:30 28338 17950 -126350 -16.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 299776 2026-03-31T00:00:00+05:30 28338 17950 150575 19.7650 0.0700 13 I 2026-05-08T10:14:00+05:30 299775 2026-03-31T00:00:00+05:30 28338 17265 -1550 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 299774 2026-03-31T00:00:00+05:30 28338 17265 -424700 -33.8720 -0.1300 112 I 2026-05-08T10:14:00+05:30 299773 2026-03-31T00:00:00+05:30 28338 17265 426250 33.8870 0.1300 13 I 2026-05-08T10:14:00+05:30 299772 2026-03-31T00:00:00+05:30 28338 17174 -5130 -16.2750 -0.0600 112 I 2026-05-08T10:14:00+05:30 299771 2026-03-31T00:00:00+05:30 28338 17174 5130 16.3010 0.0600 13 I 2026-05-08T10:14:00+05:30 299770 2026-03-31T00:00:00+05:30 28338 17126 -55500 -29.4370 -0.1100 112 I 2026-05-08T10:14:00+05:30 299769 2026-03-31T00:00:00+05:30 28338 17126 55500 29.4100 0.1100 13 I 2026-05-08T10:14:00+05:30 299768 2026-03-31T00:00:00+05:30 28338 17005 -237150 -31.1120 -0.1200 112 I 2026-05-08T10:14:00+05:30 299767 2026-03-31T00:00:00+05:30 28338 17005 237150 30.9670 0.1200 13 I 2026-05-08T10:14:00+05:30 299766 2026-03-31T00:00:00+05:30 28338 17003 -17625 -1.6580 -0.0100 112 I 2026-05-08T10:14:00+05:30 299765 2026-03-31T00:00:00+05:30 28338 17003 17625 1.7060 0.0100 13 I 2026-05-08T10:14:00+05:30 299561 2026-03-31T00:00:00+05:30 28338 16884 -67650 -3.4380 -0.0100 112 I 2026-05-08T10:14:00+05:30 299560 2026-03-31T00:00:00+05:30 28338 16884 -560175 -28.3220 -0.1100 112 I 2026-05-08T10:14:00+05:30 299559 2026-03-31T00:00:00+05:30 28338 16884 627825 31.6490 0.1200 13 I 2026-05-08T10:14:00+05:30 299558 2026-03-31T00:00:00+05:30 28338 16822 7500000 75.3330 0.2900 7 I 2026-05-08T10:14:00+05:30 299557 2026-03-31T00:00:00+05:30 28338 16554 -850 -1.0360 0.0000 112 I 2026-05-08T10:14:00+05:30 299556 2026-03-31T00:00:00+05:30 28338 16554 -1950 -2.3640 -0.0100 112 I 2026-05-08T10:14:00+05:30 299555 2026-03-31T00:00:00+05:30 28338 16554 2800 3.3810 0.0100 13 I 2026-05-08T10:14:00+05:30 299554 2026-03-31T00:00:00+05:30 28338 16048 -135375 -0.5400 0.0000 112 I 2026-05-08T10:14:00+05:30 299553 2026-03-31T00:00:00+05:30 28338 16048 -12237900 -48.5360 -0.1800 112 I 2026-05-08T10:14:00+05:30 299552 2026-03-31T00:00:00+05:30 28338 16048 12373275 48.9490 0.1900 13 I 2026-05-08T10:14:00+05:30 299551 2026-03-31T00:00:00+05:30 28338 15907 -3856400 -6.7370 -0.0300 112 I 2026-05-08T10:14:00+05:30 299550 2026-03-31T00:00:00+05:30 28338 15907 -45437100 -78.8330 -0.3000 112 I 2026-05-08T10:14:00+05:30 299549 2026-03-31T00:00:00+05:30 28338 15907 49293500 85.0310 0.3200 13 I 2026-05-08T10:14:00+05:30 299548 2026-03-31T00:00:00+05:30 28338 15854 -276000 -30.9780 -0.1200 112 I 2026-05-08T10:14:00+05:30 299547 2026-03-31T00:00:00+05:30 28338 15854 -1952250 -218.3590 -0.8300 112 I 2026-05-08T10:14:00+05:30 299546 2026-03-31T00:00:00+05:30 28338 15854 2228250 248.3830 0.9400 13 I 2026-05-08T10:14:00+05:30 299545 2026-03-31T00:00:00+05:30 28338 15853 -514250 -53.1120 -0.2000 112 I 2026-05-08T10:14:00+05:30 299544 2026-03-31T00:00:00+05:30 28338 15853 514250 53.0500 0.2000 13 I 2026-05-08T10:14:00+05:30 299543 2026-03-31T00:00:00+05:30 28338 15850 -7350 -1.7360 -0.0100 112 I 2026-05-08T10:14:00+05:30 299542 2026-03-31T00:00:00+05:30 28338 15850 7350 1.7340 0.0100 13 I 2026-05-08T10:14:00+05:30 299541 2026-03-31T00:00:00+05:30 28338 15812 -300 -0.3250 0.0000 112 I 2026-05-08T10:14:00+05:30 299540 2026-03-31T00:00:00+05:30 28338 15812 -43700 -47.0740 -0.1800 112 I 2026-05-08T10:14:00+05:30 299539 2026-03-31T00:00:00+05:30 28338 15812 44000 47.2780 0.1800 13 I 2026-05-08T10:14:00+05:30 299538 2026-03-31T00:00:00+05:30 28338 15774 -67500 -2.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 299537 2026-03-31T00:00:00+05:30 28338 15774 -785000 -28.4050 -0.1100 112 I 2026-05-08T10:14:00+05:30 299536 2026-03-31T00:00:00+05:30 28338 15774 852500 30.7670 0.1200 13 I 2026-05-08T10:14:00+05:30 299535 2026-03-31T00:00:00+05:30 28338 15760 -89050 -6.7350 -0.0300 112 I 2026-05-08T10:14:00+05:30 299534 2026-03-31T00:00:00+05:30 28338 15760 89050 6.7240 0.0300 13 I 2026-05-08T10:14:00+05:30 299533 2026-03-31T00:00:00+05:30 28338 7301 -200 -0.1200 0.0000 112 I 2026-05-08T10:14:00+05:30 299532 2026-03-31T00:00:00+05:30 28338 7301 -49400 -29.4620 -0.1100 112 I 2026-05-08T10:14:00+05:30 299531 2026-03-31T00:00:00+05:30 28338 7301 49600 29.4970 0.1100 13 I 2026-05-08T10:14:00+05:30 299530 2026-03-31T00:00:00+05:30 28338 7296 10000000 93.9890 0.3600 2 I 2026-05-08T10:14:00+05:30 299529 2026-03-31T00:00:00+05:30 28338 7106 -12000 -0.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 299528 2026-03-31T00:00:00+05:30 28338 7106 -852000 -21.4620 -0.0800 112 I 2026-05-08T10:14:00+05:30 299527 2026-03-31T00:00:00+05:30 28338 7106 864000 21.6950 0.0800 13 I 2026-05-08T10:14:00+05:30 299526 2026-03-31T00:00:00+05:30 28338 6883 -509902650 -437.4970 -1.6600 112 I 2026-05-08T10:14:00+05:30 299525 2026-03-31T00:00:00+05:30 28338 6883 509902650 434.9470 1.6500 13 I 2026-05-08T10:14:00+05:30 299524 2026-03-31T00:00:00+05:30 28338 6734 -16500 -1.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 299523 2026-03-31T00:00:00+05:30 28338 6734 -548500 -54.2630 -0.2100 112 I 2026-05-08T10:14:00+05:30 299522 2026-03-31T00:00:00+05:30 28338 6734 565000 55.6410 0.2100 13 I 2026-05-08T10:14:00+05:30 299521 2026-03-31T00:00:00+05:30 28338 6707 -146475 -1.2540 0.0000 112 I 2026-05-08T10:14:00+05:30 299520 2026-03-31T00:00:00+05:30 28338 6707 -4484925 -38.1890 -0.1400 112 I 2026-05-08T10:14:00+05:30 299055 2026-03-31T00:00:00+05:30 28338 2390 1738800 259.2030 0.9800 13 I 2026-05-08T10:14:00+05:30 300119 2026-03-31T00:00:00+05:30 28338 23857 -1000 -0.2530 0.0000 112 I 2026-05-08T10:14:00+05:30 300120 2026-03-31T00:00:00+05:30 28338 23887 897000 159.4240 0.6000 13 I 2026-05-08T10:14:00+05:30 300121 2026-03-31T00:00:00+05:30 28338 23887 -895875 -160.0930 -0.6100 112 I 2026-05-08T10:14:00+05:30 300122 2026-03-31T00:00:00+05:30 28338 23887 -1125 -0.2020 0.0000 112 I 2026-05-08T10:14:00+05:30 300123 2026-03-31T00:00:00+05:30 28338 23932 5763750 66.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 300124 2026-03-31T00:00:00+05:30 28338 23932 -5763750 -66.3520 -0.2500 112 I 2026-05-08T10:14:00+05:30 300125 2026-03-31T00:00:00+05:30 28338 24028 754600 44.5670 0.1700 13 I 2026-05-08T10:14:00+05:30 300126 2026-03-31T00:00:00+05:30 28338 24028 -754600 -44.7480 -0.1700 112 I 2026-05-08T10:14:00+05:30 300127 2026-03-31T00:00:00+05:30 28338 24344 789000 63.6640 0.2400 13 I 2026-05-08T10:14:00+05:30 300128 2026-03-31T00:00:00+05:30 28338 24344 -775800 -62.9560 -0.2400 112 I 2026-05-08T10:14:00+05:30 300129 2026-03-31T00:00:00+05:30 28338 24344 -13200 -1.0780 0.0000 112 I 2026-05-08T10:14:00+05:30 300130 2026-03-31T00:00:00+05:30 28338 24486 299700 66.4260 0.2500 13 I 2026-05-08T10:14:00+05:30 300131 2026-03-31T00:00:00+05:30 28338 24486 -299700 -66.6860 -0.2500 112 I 2026-05-08T10:14:00+05:30 300132 2026-03-31T00:00:00+05:30 28338 24610 75400 13.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 300133 2026-03-31T00:00:00+05:30 28338 24610 -75075 -13.4260 -0.0500 112 I 2026-05-08T10:14:00+05:30 300134 2026-03-31T00:00:00+05:30 28338 24610 -325 -0.0580 0.0000 112 I 2026-05-08T10:14:00+05:30 300135 2026-03-31T00:00:00+05:30 28338 24671 320025 20.3140 0.0800 13 I 2026-05-08T10:14:00+05:30 300136 2026-03-31T00:00:00+05:30 28338 24671 -319600 -20.3490 -0.0800 112 I 2026-05-08T10:14:00+05:30 300137 2026-03-31T00:00:00+05:30 28338 24671 -425 -0.0270 0.0000 112 I 2026-05-08T10:14:00+05:30 300138 2026-03-31T00:00:00+05:30 28338 24759 496583 204.2850 0.7700 134 I 2026-05-08T10:14:00+05:30 300139 2026-03-31T00:00:00+05:30 28338 24895 372336 112.1460 0.4300 134 I 2026-05-08T10:14:00+05:30 300140 2026-03-31T00:00:00+05:30 28338 24933 17200 41.6840 0.1600 13 I 2026-05-08T10:14:00+05:30 300141 2026-03-31T00:00:00+05:30 28338 24933 -17200 -41.8990 -0.1600 112 I 2026-05-08T10:14:00+05:30 300142 2026-03-31T00:00:00+05:30 28338 24976 650015 228.1890 0.8700 134 I 2026-05-08T10:14:00+05:30 300143 2026-03-31T00:00:00+05:30 28338 25322 38850 3.7390 0.0100 13 I 2026-05-08T10:14:00+05:30 300144 2026-03-31T00:00:00+05:30 28338 25322 -35175 -3.3950 -0.0100 112 I 2026-05-08T10:14:00+05:30 300145 2026-03-31T00:00:00+05:30 28338 25322 -3675 -0.3570 0.0000 112 I 2026-05-08T10:14:00+05:30 300146 2026-03-31T00:00:00+05:30 28338 25392 6750 0.4220 0.0000 13 I 2026-05-08T10:14:00+05:30 300147 2026-03-31T00:00:00+05:30 28338 25392 -6750 -0.4200 0.0000 112 I 2026-05-08T10:14:00+05:30 300148 2026-03-31T00:00:00+05:30 28338 25426 29800 6.1540 0.0200 13 I 2026-05-08T10:14:00+05:30 300149 2026-03-31T00:00:00+05:30 28338 25426 -29800 -6.1780 -0.0200 112 I 2026-05-08T10:14:00+05:30 300150 2026-03-31T00:00:00+05:30 28338 25564 3922200 265.5330 1.0100 13 I 2026-05-08T10:14:00+05:30 300151 2026-03-31T00:00:00+05:30 28338 25564 -3866400 -262.3930 -1.0000 112 I 2026-05-08T10:14:00+05:30 300152 2026-03-31T00:00:00+05:30 28338 25564 -55800 -3.8060 -0.0100 112 I 2026-05-08T10:14:00+05:30 300153 2026-03-31T00:00:00+05:30 28338 25606 776675 29.1950 0.1100 13 I 2026-05-08T10:14:00+05:30 300154 2026-03-31T00:00:00+05:30 28338 25606 -774325 -29.1570 -0.1100 112 I 2026-05-08T10:14:00+05:30 300155 2026-03-31T00:00:00+05:30 28338 25606 -2350 -0.0890 0.0000 112 I 2026-05-08T10:14:00+05:30 300156 2026-03-31T00:00:00+05:30 28338 25640 5925910 1952.7950 7.4100 134 I 2026-05-08T10:14:00+05:30 300157 2026-03-31T00:00:00+05:30 28338 25707 434875 20.9390 0.0800 13 I 2026-05-08T10:14:00+05:30 300158 2026-03-31T00:00:00+05:30 28338 25707 -434875 -20.9680 -0.0800 112 I 2026-05-08T10:14:00+05:30 300159 2026-03-31T00:00:00+05:30 28338 25954 6137675 140.5410 0.5300 13 I 2026-05-08T10:14:00+05:30 300160 2026-03-31T00:00:00+05:30 28338 25954 -5980050 -137.3260 -0.5200 112 I 2026-05-08T10:14:00+05:30 300161 2026-03-31T00:00:00+05:30 28338 25954 -157625 -3.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 300162 2026-03-31T00:00:00+05:30 28338 26248 7543750 177.2780 0.6700 13 I 2026-05-08T10:14:00+05:30 300163 2026-03-31T00:00:00+05:30 28338 26248 -7543750 -177.8060 -0.6700 112 I 2026-05-08T10:14:00+05:30 300164 2026-03-31T00:00:00+05:30 28338 26268 7000 1.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 300165 2026-03-31T00:00:00+05:30 28338 26268 -6650 -0.9510 0.0000 112 I 2026-05-08T10:14:00+05:30 300166 2026-03-31T00:00:00+05:30 28338 26268 -350 -0.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 300167 2026-03-31T00:00:00+05:30 28338 26273 470525 45.1230 0.1700 13 I 2026-05-08T10:14:00+05:30 300168 2026-03-31T00:00:00+05:30 28338 26273 -469075 -45.1390 -0.1700 112 I 2026-05-08T10:14:00+05:30 300169 2026-03-31T00:00:00+05:30 28338 26273 -1450 -0.1400 0.0000 112 I 2026-05-08T10:14:00+05:30 300170 2026-03-31T00:00:00+05:30 28338 26804 757375 31.5600 0.1200 13 I 2026-05-08T10:14:00+05:30 300171 2026-03-31T00:00:00+05:30 28338 26804 -757375 -31.6470 -0.1200 112 I 2026-05-08T10:14:00+05:30 300172 2026-03-31T00:00:00+05:30 28338 27059 31700 10.8720 0.0400 13 I 2026-05-08T10:14:00+05:30 300173 2026-03-31T00:00:00+05:30 28338 27059 -31700 -10.9000 -0.0400 112 I 2026-05-08T10:14:00+05:30 299054 2026-03-31T00:00:00+05:30 28338 2370 -2629200 -194.4690 -0.7400 112 I 2026-05-08T10:14:00+05:30 299053 2026-03-31T00:00:00+05:30 28338 2370 2629200 193.4960 0.7300 13 I 2026-05-08T10:14:00+05:30 299052 2026-03-31T00:00:00+05:30 28338 2321 -72200 -21.5290 -0.0800 112 I 2026-05-08T10:14:00+05:30 299051 2026-03-31T00:00:00+05:30 28338 2321 -259000 -76.8890 -0.2900 112 I 2026-05-08T10:14:00+05:30 299050 2026-03-31T00:00:00+05:30 28338 2321 331200 97.8600 0.3700 13 I 2026-05-08T10:14:00+05:30 299049 2026-03-31T00:00:00+05:30 28338 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 299048 2026-03-31T00:00:00+05:30 28338 2240 425 0.0980 0.0000 13 I 2026-05-08T10:14:00+05:30 299047 2026-03-31T00:00:00+05:30 28338 2192 -106750 -37.7340 -0.1400 112 I 2026-05-08T10:14:00+05:30 299046 2026-03-31T00:00:00+05:30 28338 2192 -262675 -92.3300 -0.3500 112 I 2026-05-08T10:14:00+05:30 299045 2026-03-31T00:00:00+05:30 28338 2192 369425 129.4500 0.4900 13 I 2026-05-08T10:14:00+05:30 299044 2026-03-31T00:00:00+05:30 28338 2176 -800 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 299043 2026-03-31T00:00:00+05:30 28338 2176 -200 -0.0660 0.0000 112 I 2026-05-08T10:14:00+05:30 299042 2026-03-31T00:00:00+05:30 28338 2176 1000 0.3300 0.0000 13 I 2026-05-08T10:14:00+05:30 299041 2026-03-31T00:00:00+05:30 28338 2160 -2243000 -111.6790 -0.4200 112 I 2026-05-08T10:14:00+05:30 299040 2026-03-31T00:00:00+05:30 28338 2160 2243000 111.0850 0.4200 13 I 2026-05-08T10:14:00+05:30 299383 2026-03-31T00:00:00+05:30 28338 4114 -245350 -97.2300 -0.3700 112 I 2026-05-08T10:14:00+05:30 299382 2026-03-31T00:00:00+05:30 28338 4114 264425 104.4850 0.4000 13 I 2026-05-08T10:14:00+05:30 299381 2026-03-31T00:00:00+05:30 28338 4050 -178200 -18.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 299380 2026-03-31T00:00:00+05:30 28338 4050 -702350 -71.6400 -0.2700 112 I 2026-05-08T10:14:00+05:30 299379 2026-03-31T00:00:00+05:30 28338 4050 880550 89.3580 0.3400 13 I 2026-05-08T10:14:00+05:30 299378 2026-03-31T00:00:00+05:30 28338 4047 -7250 -0.2780 0.0000 112 I 2026-05-08T10:14:00+05:30 299377 2026-03-31T00:00:00+05:30 28338 4047 -1439850 -54.8080 -0.2100 112 I 2026-05-08T10:14:00+05:30 299376 2026-03-31T00:00:00+05:30 28338 4047 1447100 54.8090 0.2100 13 I 2026-05-08T10:14:00+05:30 299375 2026-03-31T00:00:00+05:30 28338 4043 -4400000 -84.6780 -0.3200 112 I 2026-05-08T10:14:00+05:30 299374 2026-03-31T00:00:00+05:30 28338 4043 4400000 84.4180 0.3200 13 I 2026-05-08T10:14:00+05:30 299373 2026-03-31T00:00:00+05:30 28338 4037 -107200 -3.1820 -0.0100 112 I 2026-05-08T10:14:00+05:30 299372 2026-03-31T00:00:00+05:30 28338 4037 -140800 -4.2060 -0.0200 112 I 2026-05-08T10:14:00+05:30 299371 2026-03-31T00:00:00+05:30 28338 4037 248000 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 299370 2026-03-31T00:00:00+05:30 28338 3887 -1750 -0.3110 0.0000 112 I 2026-05-08T10:14:00+05:30 299369 2026-03-31T00:00:00+05:30 28338 3887 -150150 -26.5090 -0.1000 112 I 2026-05-08T10:14:00+05:30 299368 2026-03-31T00:00:00+05:30 28338 3887 151900 26.6920 0.1000 13 I 2026-05-08T10:14:00+05:30 299367 2026-03-31T00:00:00+05:30 28338 3824 -10128500 -155.7050 -0.5900 112 I 2026-05-08T10:14:00+05:30 299366 2026-03-31T00:00:00+05:30 28338 3824 10128500 153.3660 0.5800 13 I 2026-05-08T10:14:00+05:30 299365 2026-03-31T00:00:00+05:30 28338 3820 -854250 -83.6050 -0.3200 112 I 2026-05-08T10:14:00+05:30 299364 2026-03-31T00:00:00+05:30 28338 3820 -8682750 -854.6430 -3.2400 112 I 2026-05-08T10:14:00+05:30 299363 2026-03-31T00:00:00+05:30 28338 3820 9537000 934.0540 3.5400 13 I 2026-05-08T10:14:00+05:30 299362 2026-03-31T00:00:00+05:30 28338 3640 -33000 -2.9050 -0.0100 112 I 2026-05-08T10:14:00+05:30 299361 2026-03-31T00:00:00+05:30 28338 3640 -3025275 -264.8630 -1.0000 112 I 2026-05-08T10:14:00+05:30 299360 2026-03-31T00:00:00+05:30 28338 3640 3058275 266.7120 1.0100 13 I 2026-05-08T10:14:00+05:30 299359 2026-03-31T00:00:00+05:30 28338 3520 -3293600 -216.5210 -0.8200 112 I 2026-05-08T10:14:00+05:30 299087 2026-03-31T00:00:00+05:30 28338 3520 3293600 215.6650 0.8200 13 I 2026-05-08T10:14:00+05:30 299086 2026-03-31T00:00:00+05:30 28338 3443 18602500 89.3660 0.3400 13 I 2026-05-08T10:14:00+05:30 299085 2026-03-31T00:00:00+05:30 28338 3367 -4800 -1.1740 0.0000 112 I 2026-05-08T10:14:00+05:30 299084 2026-03-31T00:00:00+05:30 28338 3367 4800 1.1700 0.0000 13 I 2026-05-08T10:14:00+05:30 299083 2026-03-31T00:00:00+05:30 28338 3324 -475200 -21.7550 -0.0800 112 I 2026-05-08T10:14:00+05:30 299082 2026-03-31T00:00:00+05:30 28338 3324 475200 21.8470 0.0800 13 I 2026-05-08T10:14:00+05:30 299081 2026-03-31T00:00:00+05:30 28338 3252 -169000 -22.9150 -0.0900 112 I 2026-05-08T10:14:00+05:30 299080 2026-03-31T00:00:00+05:30 28338 3252 -629000 -84.8710 -0.3200 112 I 2026-05-08T10:14:00+05:30 299079 2026-03-31T00:00:00+05:30 28338 3252 798000 107.2430 0.4100 13 I 2026-05-08T10:14:00+05:30 299078 2026-03-31T00:00:00+05:30 28338 2933 -29000 -3.7310 -0.0100 112 I 2026-05-08T10:14:00+05:30 299077 2026-03-31T00:00:00+05:30 28338 2933 29000 3.7270 0.0100 13 I 2026-05-08T10:14:00+05:30 299076 2026-03-31T00:00:00+05:30 28338 2928 -350 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 299075 2026-03-31T00:00:00+05:30 28338 2928 -58800 -8.8480 -0.0300 112 I 2026-05-08T10:14:00+05:30 299074 2026-03-31T00:00:00+05:30 28338 2928 59150 8.9100 0.0300 13 I 2026-05-08T10:14:00+05:30 299073 2026-03-31T00:00:00+05:30 28338 2730 -193500 -5.5100 -0.0200 112 I 2026-05-08T10:14:00+05:30 299072 2026-03-31T00:00:00+05:30 28338 2730 193500 5.5080 0.0200 13 I 2026-05-08T10:14:00+05:30 299071 2026-03-31T00:00:00+05:30 28338 2654 -5000 -0.5930 0.0000 112 I 2026-05-08T10:14:00+05:30 299070 2026-03-31T00:00:00+05:30 28338 2654 -65500 -7.7360 -0.0300 112 I 2026-05-08T10:14:00+05:30 299069 2026-03-31T00:00:00+05:30 28338 2654 70500 8.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 299068 2026-03-31T00:00:00+05:30 28338 2621 -8862750 -67.8270 -0.2600 112 I 2026-05-08T10:14:00+05:30 299067 2026-03-31T00:00:00+05:30 28338 2621 8862750 67.5960 0.2600 13 I 2026-05-08T10:14:00+05:30 299066 2026-03-31T00:00:00+05:30 28338 2617 -997500 -38.6130 -0.1500 112 I 2026-05-08T10:14:00+05:30 300105 2026-03-31T00:00:00+05:30 28338 23527 1677025 85.4530 0.3200 13 I 2026-05-08T10:14:00+05:30 300106 2026-03-31T00:00:00+05:30 28338 23527 -1658525 -84.9500 -0.3200 112 I 2026-05-08T10:14:00+05:30 300107 2026-03-31T00:00:00+05:30 28338 23527 -18500 -0.9530 0.0000 112 I 2026-05-08T10:14:00+05:30 300108 2026-03-31T00:00:00+05:30 28338 23577 7549875 289.9910 1.1000 13 I 2026-05-08T10:14:00+05:30 300109 2026-03-31T00:00:00+05:30 28338 23577 -7421625 -286.0670 -1.0800 112 I 2026-05-08T10:14:00+05:30 300110 2026-03-31T00:00:00+05:30 28338 23577 -128250 -4.9580 -0.0200 112 I 2026-05-08T10:14:00+05:30 300111 2026-03-31T00:00:00+05:30 28338 23623 1735700 172.3030 0.6500 13 I 2026-05-08T10:14:00+05:30 300112 2026-03-31T00:00:00+05:30 28338 23623 -1720400 -171.2660 -0.6500 112 I 2026-05-08T10:14:00+05:30 300113 2026-03-31T00:00:00+05:30 28338 23623 -15300 -1.5320 -0.0100 112 I 2026-05-08T10:14:00+05:30 300114 2026-03-31T00:00:00+05:30 28338 23649 6000 1.6100 0.0100 13 I 2026-05-08T10:14:00+05:30 300115 2026-03-31T00:00:00+05:30 28338 23649 -6000 -1.6170 -0.0100 112 I 2026-05-08T10:14:00+05:30 300116 2026-03-31T00:00:00+05:30 28338 23831 461900 13.4990 0.0500 13 I 2026-05-08T10:14:00+05:30 300117 2026-03-31T00:00:00+05:30 28338 23831 -461900 -13.5110 -0.0500 112 I 2026-05-08T10:14:00+05:30 300118 2026-03-31T00:00:00+05:30 28338 23857 1000 0.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 299065 2026-03-31T00:00:00+05:30 28338 2617 997500 38.5140 0.1500 13 I 2026-05-08T10:14:00+05:30 299064 2026-03-31T00:00:00+05:30 28338 2522 -450 -1.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 299063 2026-03-31T00:00:00+05:30 28338 2522 -18500 -53.3450 -0.2000 112 I 2026-05-08T10:14:00+05:30 299062 2026-03-31T00:00:00+05:30 28338 2522 18950 54.4720 0.2100 13 I 2026-05-08T10:14:00+05:30 299061 2026-03-31T00:00:00+05:30 28338 2519 -221400 -2.3360 -0.0100 112 I 2026-05-08T10:14:00+05:30 299060 2026-03-31T00:00:00+05:30 28338 2519 221400 2.3270 0.0100 13 I 2026-05-08T10:14:00+05:30 299059 2026-03-31T00:00:00+05:30 28338 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 299058 2026-03-31T00:00:00+05:30 28338 2407 -76000 -9.2860 -0.0400 112 I 2026-05-08T10:14:00+05:30 299057 2026-03-31T00:00:00+05:30 28338 2407 78000 9.5070 0.0400 13 I 2026-05-08T10:14:00+05:30 299056 2026-03-31T00:00:00+05:30 28338 2390 -1738800 -260.2980 -0.9900 112 I 2026-05-08T10:14:00+05:30 299022 2026-03-31T00:00:00+05:30 28338 1642 3454400 99.3830 0.3800 13 I 2026-05-08T10:14:00+05:30 299023 2026-03-31T00:00:00+05:30 28338 1642 -2643200 -76.4280 -0.2900 112 I 2026-05-08T10:14:00+05:30 299024 2026-03-31T00:00:00+05:30 28338 1642 -811200 -23.5650 -0.0900 112 I 2026-05-08T10:14:00+05:30 299025 2026-03-31T00:00:00+05:30 28338 1694 534000 30.4890 0.1200 13 I 2026-05-08T10:14:00+05:30 299026 2026-03-31T00:00:00+05:30 28338 1694 -534000 -30.6440 -0.1200 112 I 2026-05-08T10:14:00+05:30 299027 2026-03-31T00:00:00+05:30 28338 1699 5474625 74.1260 0.2800 13 I 2026-05-08T10:14:00+05:30 299028 2026-03-31T00:00:00+05:30 28338 1699 -5216250 -70.9980 -0.2700 112 I 2026-05-08T10:14:00+05:30 299021 2026-03-31T00:00:00+05:30 28338 1622 -180600 -22.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 299020 2026-03-31T00:00:00+05:30 28338 1622 -5545400 -671.9920 -2.5500 112 I 2026-05-08T10:14:00+05:30 299019 2026-03-31T00:00:00+05:30 28338 1622 5726000 690.4980 2.6200 13 I 2026-05-08T10:14:00+05:30 300447 2026-03-31T00:00:00+05:30 28338 27277 19350 3.8810 0.0100 13 I 2026-05-08T10:14:00+05:30 300448 2026-03-31T00:00:00+05:30 28338 27277 -19350 -3.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 300449 2026-03-31T00:00:00+05:30 28338 27547 10095600 226.2420 0.8600 13 I 2026-05-08T10:14:00+05:30 300450 2026-03-31T00:00:00+05:30 28338 27547 -10036850 -225.4780 -0.8600 112 I 2026-05-08T10:14:00+05:30 300451 2026-03-31T00:00:00+05:30 28338 27547 -58750 -1.3280 -0.0100 112 I 2026-05-08T10:14:00+05:30 300452 2026-03-31T00:00:00+05:30 28338 28824 225575 70.1490 0.2700 13 I 2026-05-08T10:14:00+05:30 300453 2026-03-31T00:00:00+05:30 28338 28824 -225575 -70.3950 -0.2700 112 I 2026-05-08T10:14:00+05:30 300454 2026-03-31T00:00:00+05:30 28338 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 300455 2026-03-31T00:00:00+05:30 28338 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 300456 2026-03-31T00:00:00+05:30 28338 29497 5359200 5.4930 0.0200 12 I 2026-05-08T10:14:00+05:30 298704 2026-03-31T00:00:00+05:30 28338 841 -3000 -1.3570 -0.0100 112 I 2026-05-08T10:14:00+05:30 298703 2026-03-31T00:00:00+05:30 28338 841 3000 1.3500 0.0100 13 I 2026-05-08T10:14:00+05:30 298702 2026-03-31T00:00:00+05:30 28338 831 -850 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 298701 2026-03-31T00:00:00+05:30 28338 831 -272000 -17.8960 -0.0700 112 I 2026-05-08T10:14:00+05:30 298700 2026-03-31T00:00:00+05:30 28338 831 272850 17.8730 0.0700 13 I 2026-05-08T10:14:00+05:30 298699 2026-03-31T00:00:00+05:30 28338 794 -6250 -0.2680 0.0000 112 I 2026-05-08T10:14:00+05:30 298698 2026-03-31T00:00:00+05:30 28338 794 -300000 -12.7880 -0.0500 112 I 2026-05-08T10:14:00+05:30 298697 2026-03-31T00:00:00+05:30 28338 794 306250 13.0250 0.0500 13 I 2026-05-08T10:14:00+05:30 298696 2026-03-31T00:00:00+05:30 28338 776 -900 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 298695 2026-03-31T00:00:00+05:30 28338 776 900 0.1610 0.0000 13 I 2026-05-08T10:14:00+05:30 298694 2026-03-31T00:00:00+05:30 28338 748 -6750 -0.8320 0.0000 112 I 2026-05-08T10:14:00+05:30 298693 2026-03-31T00:00:00+05:30 28338 748 -144375 -17.7180 -0.0700 112 I 2026-05-08T10:14:00+05:30 298692 2026-03-31T00:00:00+05:30 28338 748 151125 18.5010 0.0700 13 I 2026-05-08T10:14:00+05:30 298691 2026-03-31T00:00:00+05:30 28338 740 -20000 -2.7260 -0.0100 112 I 2026-05-08T10:14:00+05:30 298690 2026-03-31T00:00:00+05:30 28338 740 -4532500 -615.6500 -2.3300 112 I 2026-05-08T10:14:00+05:30 298689 2026-03-31T00:00:00+05:30 28338 740 10000000 93.5610 0.3500 26 I 2026-05-08T10:14:00+05:30 298688 2026-03-31T00:00:00+05:30 28338 740 4552500 616.7270 2.3400 13 I 2026-05-08T10:14:00+05:30 298687 2026-03-31T00:00:00+05:30 28338 611 -125 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 298686 2026-03-31T00:00:00+05:30 28338 611 -34250 -18.6660 -0.0700 112 I 2026-05-08T10:14:00+05:30 298685 2026-03-31T00:00:00+05:30 28338 611 34375 18.6420 0.0700 13 I 2026-05-08T10:14:00+05:30 298684 2026-03-31T00:00:00+05:30 28338 534 5000000 50.2790 0.1900 3 I 2026-05-08T10:14:00+05:30 298683 2026-03-31T00:00:00+05:30 28338 525 -57275 -1.6210 -0.0100 112 I 2026-05-08T10:14:00+05:30 298682 2026-03-31T00:00:00+05:30 28338 525 -2277175 -64.1590 -0.2400 112 I 2026-05-08T10:14:00+05:30 298681 2026-03-31T00:00:00+05:30 28338 525 2334450 65.5980 0.2500 13 I 2026-05-08T10:14:00+05:30 298680 2026-03-31T00:00:00+05:30 28338 520 -39375 -0.9750 0.0000 112 I 2026-05-08T10:14:00+05:30 298071 2026-03-31T00:00:00+05:30 28338 520 -12012000 -295.7960 -1.1200 112 I 2026-05-08T10:14:00+05:30 298070 2026-03-31T00:00:00+05:30 28338 520 12051375 295.8610 1.1200 13 I 2026-05-08T10:14:00+05:30 298069 2026-03-31T00:00:00+05:30 28338 516 -255075 -10.3240 -0.0400 112 I 2026-05-08T10:14:00+05:30 298068 2026-03-31T00:00:00+05:30 28338 516 -6429600 -258.8560 -0.9800 112 I 2026-05-08T10:14:00+05:30 298067 2026-03-31T00:00:00+05:30 28338 516 6684675 267.8220 1.0200 13 I 2026-05-08T10:14:00+05:30 298066 2026-03-31T00:00:00+05:30 28338 452 -546000 -7.5210 -0.0300 112 I 2026-05-08T10:14:00+05:30 298065 2026-03-31T00:00:00+05:30 28338 452 546000 7.4800 0.0300 13 I 2026-05-08T10:14:00+05:30 298064 2026-03-31T00:00:00+05:30 28338 451 -2925 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 298063 2026-03-31T00:00:00+05:30 28338 451 -2144025 -53.3540 -0.2000 112 I 2026-05-08T10:14:00+05:30 298062 2026-03-31T00:00:00+05:30 28338 451 2146950 53.1590 0.2000 13 I 2026-05-08T10:14:00+05:30 298061 2026-03-31T00:00:00+05:30 28338 451 30000000 282.1140 1.0700 2 I 2026-05-08T10:14:00+05:30 298060 2026-03-31T00:00:00+05:30 28338 417 -7450 -6.5360 -0.0200 112 I 2026-05-08T10:14:00+05:30 298059 2026-03-31T00:00:00+05:30 28338 417 7450 6.5160 0.0200 13 I 2026-05-08T10:14:00+05:30 298058 2026-03-31T00:00:00+05:30 28338 416 -750 -0.0610 0.0000 112 I 2026-05-08T10:14:00+05:30 298057 2026-03-31T00:00:00+05:30 28338 416 -84000 -6.7580 -0.0300 112 I 2026-05-08T10:14:00+05:30 298056 2026-03-31T00:00:00+05:30 28338 416 84750 6.7930 0.0300 13 I 2026-05-08T10:14:00+05:30 298055 2026-03-31T00:00:00+05:30 28338 363 -1323850 -172.9480 -0.6600 112 I 2026-05-08T10:14:00+05:30 298054 2026-03-31T00:00:00+05:30 28338 363 1323850 172.6830 0.6500 13 I 2026-05-08T10:14:00+05:30 298741 2026-03-31T00:00:00+05:30 28338 1572 44700 9.1870 0.0300 13 I 2026-05-08T10:14:00+05:30 298742 2026-03-31T00:00:00+05:30 28338 1572 -43800 -9.0300 -0.0300 112 I 2026-05-08T10:14:00+05:30 298743 2026-03-31T00:00:00+05:30 28338 1572 -900 -0.1870 0.0000 112 I 2026-05-08T10:14:00+05:30 298744 2026-03-31T00:00:00+05:30 28338 1578 868725 29.1370 0.1100 13 I 2026-05-08T10:14:00+05:30 298745 2026-03-31T00:00:00+05:30 28338 1578 -868725 -29.2370 -0.1100 112 I 2026-05-08T10:14:00+05:30 298746 2026-03-31T00:00:00+05:30 28338 1585 2227050 111.8310 0.4200 13 I 2026-05-08T10:14:00+05:30 298747 2026-03-31T00:00:00+05:30 28338 1585 -2220925 -111.7240 -0.4200 112 I 2026-05-08T10:14:00+05:30 298748 2026-03-31T00:00:00+05:30 28338 1585 -6125 -0.3100 0.0000 112 I 2026-05-08T10:14:00+05:30 298740 2026-03-31T00:00:00+05:30 28338 1549 -153300 -13.6790 -0.0500 112 I 2026-05-08T10:14:00+05:30 298739 2026-03-31T00:00:00+05:30 28338 1549 -758100 -67.3120 -0.2600 112 I 2026-05-08T10:14:00+05:30 298738 2026-03-31T00:00:00+05:30 28338 1549 911400 80.6090 0.3100 13 I 2026-05-08T10:14:00+05:30 298737 2026-03-31T00:00:00+05:30 28338 1518 -150 -0.0770 0.0000 112 I 2026-05-08T10:14:00+05:30 298736 2026-03-31T00:00:00+05:30 28338 1518 -24900 -12.6690 -0.0500 112 I 2026-05-08T10:14:00+05:30 298735 2026-03-31T00:00:00+05:30 28338 1518 25050 12.6830 0.0500 13 I 2026-05-08T10:14:00+05:30 298734 2026-03-31T00:00:00+05:30 28338 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 298733 2026-03-31T00:00:00+05:30 28338 1505 -23500 -2.8000 -0.0100 112 I 2026-05-08T10:14:00+05:30 298732 2026-03-31T00:00:00+05:30 28338 1505 24000 2.8570 0.0100 13 I 2026-05-08T10:14:00+05:30 298731 2026-03-31T00:00:00+05:30 28338 1459 -550 -0.0410 0.0000 112 I 2026-05-08T10:14:00+05:30 298730 2026-03-31T00:00:00+05:30 28338 1459 -17834300 -1312.4260 -4.9800 112 I 2026-05-08T10:14:00+05:30 298729 2026-03-31T00:00:00+05:30 28338 1459 17834850 1304.7090 4.9500 13 I 2026-05-08T10:14:00+05:30 298728 2026-03-31T00:00:00+05:30 28338 1459 50000000 484.1520 1.8400 2 I 2026-05-08T10:14:00+05:30 298727 2026-03-31T00:00:00+05:30 28338 1459 40000000 375.0990 1.4200 2 I 2026-05-08T10:14:00+05:30 298726 2026-03-31T00:00:00+05:30 28338 1459 10000000 94.4140 0.3600 2 I 2026-05-08T10:14:00+05:30 298725 2026-03-31T00:00:00+05:30 28338 1374 -283500 -11.4900 -0.0400 112 I 2026-05-08T10:14:00+05:30 298724 2026-03-31T00:00:00+05:30 28338 1374 -6247500 -251.4620 -0.9500 112 I 2026-05-08T10:14:00+05:30 298723 2026-03-31T00:00:00+05:30 28338 1374 4298700 172.4850 0.6500 13 I 2026-05-08T10:14:00+05:30 298722 2026-03-31T00:00:00+05:30 28338 1353 -50750 -13.0050 -0.0500 112 I 2026-05-08T10:14:00+05:30 298721 2026-03-31T00:00:00+05:30 28338 1353 50750 12.9800 0.0500 13 I 2026-05-08T10:14:00+05:30 298720 2026-03-31T00:00:00+05:30 28338 1263 -3150 -0.0440 0.0000 112 I 2026-05-08T10:14:00+05:30 298719 2026-03-31T00:00:00+05:30 28338 1263 -1839600 -25.4180 -0.1000 112 I 2026-05-08T10:14:00+05:30 298718 2026-03-31T00:00:00+05:30 28338 1263 1842750 25.3770 0.1000 13 I 2026-05-08T10:14:00+05:30 298717 2026-03-31T00:00:00+05:30 28338 1140 -3695000 -96.2180 -0.3600 112 I 2026-05-08T10:14:00+05:30 298716 2026-03-31T00:00:00+05:30 28338 1140 3695000 95.8480 0.3600 13 I 2026-05-08T10:14:00+05:30 298715 2026-03-31T00:00:00+05:30 28338 1126 -75600 -2.2010 -0.0100 112 I 2026-05-08T10:14:00+05:30 298714 2026-03-31T00:00:00+05:30 28338 1126 -1346400 -38.9580 -0.1500 112 I 2026-05-08T10:14:00+05:30 298713 2026-03-31T00:00:00+05:30 28338 1126 1422000 40.9390 0.1600 13 I 2026-05-08T10:14:00+05:30 298712 2026-03-31T00:00:00+05:30 28338 1029 -26100 -17.3700 -0.0700 112 I 2026-05-08T10:14:00+05:30 298711 2026-03-31T00:00:00+05:30 28338 1029 -34200 -22.6390 -0.0900 112 I 2026-05-08T10:14:00+05:30 298710 2026-03-31T00:00:00+05:30 28338 1029 60300 39.7140 0.1500 13 I 2026-05-08T10:14:00+05:30 298709 2026-03-31T00:00:00+05:30 28338 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 298708 2026-03-31T00:00:00+05:30 28338 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 298707 2026-03-31T00:00:00+05:30 28338 870 -61250 -2.5450 -0.0100 112 I 2026-05-08T10:14:00+05:30 298706 2026-03-31T00:00:00+05:30 28338 870 -2595000 -107.1610 -0.4100 112 I 2026-05-08T10:14:00+05:30 298705 2026-03-31T00:00:00+05:30 28338 870 2656250 109.0260 0.4100 13 I 2026-05-08T10:14:00+05:30 298053 2026-03-31T00:00:00+05:30 28338 329 -6750 -1.4760 -0.0100 112 I 2026-05-08T10:14:00+05:30 298052 2026-03-31T00:00:00+05:30 28338 329 -478000 -103.8220 -0.3900 112 I 2026-05-08T10:14:00+05:30 298051 2026-03-31T00:00:00+05:30 28338 329 484750 104.9580 0.4000 13 I 2026-05-08T10:14:00+05:30 298050 2026-03-31T00:00:00+05:30 28338 306 -765000 -11.8460 -0.0400 112 I 2026-05-08T10:14:00+05:30 298049 2026-03-31T00:00:00+05:30 28338 306 765000 11.7910 0.0400 13 I 2026-05-08T10:14:00+05:30 298048 2026-03-31T00:00:00+05:30 28338 239 -5250 -3.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 298047 2026-03-31T00:00:00+05:30 28338 239 -252250 -187.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 298046 2026-03-31T00:00:00+05:30 28338 239 257500 191.0390 0.7200 13 I 2026-05-08T10:14:00+05:30 298045 2026-03-31T00:00:00+05:30 28338 57 -9579 -1.7030 -0.0100 112 I 2026-05-08T10:14:00+05:30 298044 2026-03-31T00:00:00+05:30 28338 57 -616455 -108.9650 -0.4100 112 I 2026-05-08T10:14:00+05:30 298043 2026-03-31T00:00:00+05:30 28338 57 626034 110.1070 0.4200 13 I 2026-05-08T10:14:00+05:30 297786 2026-04-30T00:00:00+05:30 28343 451 5000000 47.3830 2.8000 2 I 2026-05-08T10:14:00+05:30 297787 2026-04-30T00:00:00+05:30 28343 534 2000000 19.8170 1.1700 3 I 2026-05-08T10:14:00+05:30 297788 2026-04-30T00:00:00+05:30 28343 534 2500000 24.8030 1.4700 3 I 2026-05-08T10:14:00+05:30 297789 2026-04-30T00:00:00+05:30 28343 646 2500000 25.1170 1.4900 7 I 2026-05-08T10:14:00+05:30 297790 2026-04-30T00:00:00+05:30 28343 923 2500000 25.1560 1.4900 3 I 2026-05-08T10:14:00+05:30 297791 2026-04-30T00:00:00+05:30 28343 1459 7500000 70.5890 4.1800 2 I 2026-05-08T10:14:00+05:30 297792 2026-04-30T00:00:00+05:30 28343 1622 2500000 23.6730 1.4000 2 I 2026-05-08T10:14:00+05:30 297793 2026-04-30T00:00:00+05:30 28343 2118 5000000 47.3350 2.8000 2 I 2026-05-08T10:14:00+05:30 297794 2026-04-30T00:00:00+05:30 28343 2118 5000000 47.8590 2.8300 2 I 2026-05-08T10:14:00+05:30 297795 2026-04-30T00:00:00+05:30 28343 2160 2500000 24.8550 1.4700 3 I 2026-05-08T10:14:00+05:30 297796 2026-04-30T00:00:00+05:30 28343 2160 2500000 25.0150 1.4800 3 I 2026-05-08T10:14:00+05:30 297797 2026-04-30T00:00:00+05:30 28343 3640 3500000 35.4730 2.1000 3 I 2026-05-08T10:14:00+05:30 297798 2026-04-30T00:00:00+05:30 28343 4126 2500000 24.7950 1.4700 3 I 2026-05-08T10:14:00+05:30 297799 2026-04-30T00:00:00+05:30 28343 4780 280000 2.8420 0.1700 28 I 2026-05-08T10:14:00+05:30 297800 2026-04-30T00:00:00+05:30 28343 4901 5000000 50.0760 2.9600 3 I 2026-05-08T10:14:00+05:30 297801 2026-04-30T00:00:00+05:30 28343 4986 2500000 25.0330 1.4800 1 I 2026-05-08T10:14:00+05:30 297802 2026-04-30T00:00:00+05:30 28343 4986 4000000 40.1650 2.3800 3 I 2026-05-08T10:14:00+05:30 297803 2026-04-30T00:00:00+05:30 28343 5142 0 113.7640 6.7300 50 I 2026-05-08T10:14:00+05:30 297804 2026-04-30T00:00:00+05:30 28343 5142 0 -1.5120 -0.1100 81 I 2026-05-08T10:14:00+05:30 298005 2026-04-30T00:00:00+05:30 28343 5142 4232 4.9730 0.2900 204 I 2026-05-08T10:14:00+05:30 298006 2026-04-30T00:00:00+05:30 28343 5190 2500000 24.7880 1.4700 3 I 2026-05-08T10:14:00+05:30 298007 2026-04-30T00:00:00+05:30 28343 5279 2500000 25.1190 1.4900 1 I 2026-05-08T10:14:00+05:30 298008 2026-04-30T00:00:00+05:30 28343 5279 2500000 24.7890 1.4700 3 I 2026-05-08T10:14:00+05:30 298009 2026-04-30T00:00:00+05:30 28343 5279 5000000 50.1030 2.9600 3 I 2026-05-08T10:14:00+05:30 298010 2026-04-30T00:00:00+05:30 28343 5917 1600000 16.0580 0.9500 3 I 2026-05-08T10:14:00+05:30 298011 2026-04-30T00:00:00+05:30 28343 5926 1000000 9.4780 0.5600 2 I 2026-05-08T10:14:00+05:30 298012 2026-04-30T00:00:00+05:30 28343 5974 2500000 23.6160 1.4000 2 I 2026-05-08T10:14:00+05:30 298013 2026-04-30T00:00:00+05:30 28343 6218 2500000 23.5710 1.3900 2 I 2026-05-08T10:14:00+05:30 298042 2026-04-30T00:00:00+05:30 28343 28781 25 1.3370 0.0800 53 I 2026-05-08T10:14:00+05:30 298041 2026-04-30T00:00:00+05:30 28343 26300 2500000 24.6070 1.4600 7 I 2026-05-08T10:14:00+05:30 298040 2026-04-30T00:00:00+05:30 28343 25564 2500000 25.0490 1.4800 7 I 2026-05-08T10:14:00+05:30 298039 2026-04-30T00:00:00+05:30 28343 25336 2500000 24.7800 1.4700 3 I 2026-05-08T10:14:00+05:30 298038 2026-04-30T00:00:00+05:30 28343 24796 2000000 20.0980 1.1900 7 I 2026-05-08T10:14:00+05:30 298037 2026-04-30T00:00:00+05:30 28343 24796 1000000 10.0580 0.6000 3 I 2026-05-08T10:14:00+05:30 298036 2026-04-30T00:00:00+05:30 28343 24007 2500000 23.6840 1.4000 26 I 2026-05-08T10:14:00+05:30 298035 2026-04-30T00:00:00+05:30 28343 24007 5000000 49.4310 2.9300 7 I 2026-05-08T10:14:00+05:30 298034 2026-04-30T00:00:00+05:30 28343 23537 2500000 25.1210 1.4900 7 I 2026-05-08T10:14:00+05:30 298033 2026-04-30T00:00:00+05:30 28343 23394 2500000 25.0460 1.4800 7 I 2026-05-08T10:14:00+05:30 298032 2026-04-30T00:00:00+05:30 28343 21728 2500000 23.9810 1.4200 2 I 2026-05-08T10:14:00+05:30 298031 2026-04-30T00:00:00+05:30 28343 20605 1500000 14.9680 0.8900 3 I 2026-05-08T10:14:00+05:30 298030 2026-04-30T00:00:00+05:30 28343 20566 4000000 40.1480 2.3800 3 I 2026-05-08T10:14:00+05:30 298029 2026-04-30T00:00:00+05:30 28343 20391 2500000 24.8140 1.4700 3 I 2026-05-08T10:14:00+05:30 298028 2026-04-30T00:00:00+05:30 28343 19137 10000000 98.0010 5.8000 29 I 2026-05-08T10:14:00+05:30 298027 2026-04-30T00:00:00+05:30 28343 19137 5000000 49.8140 2.9500 29 I 2026-05-08T10:14:00+05:30 298026 2026-04-30T00:00:00+05:30 28343 19137 1500000 14.6980 0.8700 29 I 2026-05-08T10:14:00+05:30 298025 2026-04-30T00:00:00+05:30 28343 18743 2500000 23.5820 1.4000 26 I 2026-05-08T10:14:00+05:30 298024 2026-04-30T00:00:00+05:30 28343 17005 2500000 25.0710 1.4800 3 I 2026-05-08T10:14:00+05:30 298023 2026-04-30T00:00:00+05:30 28343 17005 1000000 10.0520 0.5900 3 I 2026-05-08T10:14:00+05:30 298022 2026-04-30T00:00:00+05:30 28343 16822 2500000 23.6590 1.4000 26 I 2026-05-08T10:14:00+05:30 298021 2026-04-30T00:00:00+05:30 28343 16724 2700000 27.1460 1.6100 3 I 2026-05-08T10:14:00+05:30 298020 2026-04-30T00:00:00+05:30 28343 15672 2500000 25.2030 1.4900 123 I 2026-05-08T10:14:00+05:30 298019 2026-04-30T00:00:00+05:30 28343 7296 2500000 25.0640 1.4800 3 I 2026-05-08T10:14:00+05:30 298018 2026-04-30T00:00:00+05:30 28343 7296 1500000 14.1020 0.8300 2 I 2026-05-08T10:14:00+05:30 298017 2026-04-30T00:00:00+05:30 28343 7296 5000000 49.9060 2.9500 1 I 2026-05-08T10:14:00+05:30 298016 2026-04-30T00:00:00+05:30 28343 7296 2500000 24.9720 1.4800 1 I 2026-05-08T10:14:00+05:30 298015 2026-04-30T00:00:00+05:30 28343 6320 2500000 23.7310 1.4000 2 I 2026-05-08T10:14:00+05:30 298014 2026-04-30T00:00:00+05:30 28343 6218 5000000 47.0840 2.7900 2 I 2026-05-08T10:14:00+05:30 234797 2026-03-31T00:00:00+05:30 28345 15907 -12688800 -22.0150 -0.2400 112 I 2026-05-08T10:14:00+05:30 234798 2026-03-31T00:00:00+05:30 28345 16048 1705725 6.7480 0.0700 13 I 2026-05-08T10:14:00+05:30 234225 2026-03-31T00:00:00+05:30 28345 3820 1776750 174.0150 1.9300 13 I 2026-05-08T10:14:00+05:30 234226 2026-03-31T00:00:00+05:30 28345 3820 -1776750 -174.8860 -1.9400 112 I 2026-05-08T10:14:00+05:30 234227 2026-03-31T00:00:00+05:30 28345 3824 2180800 33.0220 0.3700 13 I 2026-05-08T10:14:00+05:30 234777 2026-03-31T00:00:00+05:30 28345 7106 -891000 -22.4440 -0.2500 112 I 2026-05-08T10:14:00+05:30 234778 2026-03-31T00:00:00+05:30 28345 7296 2000 93.9890 1.0400 2 I 2026-05-08T10:14:00+05:30 234779 2026-03-31T00:00:00+05:30 28345 7296 1500 14.9770 0.1700 5 I 2026-05-08T10:14:00+05:30 234799 2026-03-31T00:00:00+05:30 28345 16048 -1705725 -6.7650 -0.0700 112 I 2026-05-08T10:14:00+05:30 234800 2026-03-31T00:00:00+05:30 28345 16554 4550 5.4950 0.0600 13 I 2026-05-08T10:14:00+05:30 234228 2026-03-31T00:00:00+05:30 28345 3824 -2180800 -33.5250 -0.3700 112 I 2026-05-08T10:14:00+05:30 234229 2026-03-31T00:00:00+05:30 28345 3887 482300 84.7500 0.9400 13 I 2026-05-08T10:14:00+05:30 234230 2026-03-31T00:00:00+05:30 28345 3887 -482300 -85.1500 -0.9400 112 I 2026-05-08T10:14:00+05:30 234231 2026-03-31T00:00:00+05:30 28345 4037 29600 0.8770 0.0100 13 I 2026-05-08T10:14:00+05:30 234232 2026-03-31T00:00:00+05:30 28345 4037 -29600 -0.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 234233 2026-03-31T00:00:00+05:30 28345 4043 5456000 104.6790 1.1600 13 I 2026-05-08T10:14:00+05:30 234234 2026-03-31T00:00:00+05:30 28345 4043 -5456000 -105.0010 -1.1600 112 I 2026-05-08T10:14:00+05:30 234235 2026-03-31T00:00:00+05:30 28345 4047 1544250 58.4880 0.6500 13 I 2026-05-08T10:14:00+05:30 234236 2026-03-31T00:00:00+05:30 28345 4047 -1544250 -58.7820 -0.6500 112 I 2026-05-08T10:14:00+05:30 234801 2026-03-31T00:00:00+05:30 28345 16554 -3500 -4.2430 -0.0500 112 I 2026-05-08T10:14:00+05:30 234802 2026-03-31T00:00:00+05:30 28345 16554 -1050 -1.2800 -0.0100 112 I 2026-05-08T10:14:00+05:30 234803 2026-03-31T00:00:00+05:30 28345 16884 1636800 82.5110 0.9100 13 I 2026-05-08T10:14:00+05:30 234804 2026-03-31T00:00:00+05:30 28345 16884 -1636800 -82.7570 -0.9200 112 I 2026-05-08T10:14:00+05:30 234805 2026-03-31T00:00:00+05:30 28345 17005 425 0.0550 0.0000 13 I 2026-05-08T10:14:00+05:30 234806 2026-03-31T00:00:00+05:30 28345 17005 -425 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 234807 2026-03-31T00:00:00+05:30 28345 17126 500 0.2650 0.0000 13 I 2026-05-08T10:14:00+05:30 234814 2026-03-31T00:00:00+05:30 28345 17265 -166625 -13.2890 -0.1500 112 I 2026-05-08T10:14:00+05:30 234813 2026-03-31T00:00:00+05:30 28345 17265 166625 13.2470 0.1500 13 I 2026-05-08T10:14:00+05:30 234812 2026-03-31T00:00:00+05:30 28345 17174 -210 -0.6660 -0.0100 112 I 2026-05-08T10:14:00+05:30 234811 2026-03-31T00:00:00+05:30 28345 17174 210 0.6670 0.0100 13 I 2026-05-08T10:14:00+05:30 234810 2026-03-31T00:00:00+05:30 28345 17147 -500 -0.0540 0.0000 112 I 2026-05-08T10:14:00+05:30 234809 2026-03-31T00:00:00+05:30 28345 17147 500 0.0580 0.0000 13 I 2026-05-08T10:14:00+05:30 234808 2026-03-31T00:00:00+05:30 28345 17126 -500 -0.2650 0.0000 112 I 2026-05-08T10:14:00+05:30 234835 2026-03-31T00:00:00+05:30 28345 21887 -418200 -17.5350 -0.1900 112 I 2026-05-08T10:14:00+05:30 234836 2026-03-31T00:00:00+05:30 28345 22019 231508 70.9480 0.7900 134 I 2026-05-08T10:14:00+05:30 234837 2026-03-31T00:00:00+05:30 28345 22682 83200 4.2370 0.0500 13 I 2026-05-08T10:14:00+05:30 234838 2026-03-31T00:00:00+05:30 28345 22682 -83200 -4.2550 -0.0500 112 I 2026-05-08T10:14:00+05:30 234839 2026-03-31T00:00:00+05:30 28345 22767 2073500 15.6530 0.1700 13 I 2026-05-08T10:14:00+05:30 234840 2026-03-31T00:00:00+05:30 28345 22767 -2073500 -15.7030 -0.1700 112 I 2026-05-08T10:14:00+05:30 234841 2026-03-31T00:00:00+05:30 28345 22965 355725 33.2570 0.3700 13 I 2026-05-08T10:14:00+05:30 234842 2026-03-31T00:00:00+05:30 28345 22965 -355725 -33.3240 -0.3700 112 I 2026-05-08T10:14:00+05:30 234843 2026-03-31T00:00:00+05:30 28345 23138 1697325 9.9890 0.1100 13 I 2026-05-08T10:14:00+05:30 234844 2026-03-31T00:00:00+05:30 28345 23138 -1697325 -10.0260 -0.1100 112 I 2026-05-08T10:14:00+05:30 234845 2026-03-31T00:00:00+05:30 28345 23164 5550 2.1890 0.0200 13 I 2026-05-08T10:14:00+05:30 234834 2026-03-31T00:00:00+05:30 28345 21887 418200 17.4870 0.1900 13 I 2026-05-08T10:14:00+05:30 234833 2026-03-31T00:00:00+05:30 28345 21728 -69000 -5.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 234832 2026-03-31T00:00:00+05:30 28345 21728 69000 5.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 234831 2026-03-31T00:00:00+05:30 28345 21659 25 2.4990 0.0300 7 I 2026-05-08T10:14:00+05:30 234830 2026-03-31T00:00:00+05:30 28345 21650 -2723500 -21.1830 -0.2300 112 I 2026-05-08T10:14:00+05:30 234829 2026-03-31T00:00:00+05:30 28345 21650 2723500 21.1130 0.2300 13 I 2026-05-08T10:14:00+05:30 234828 2026-03-31T00:00:00+05:30 28345 21610 -311875 -74.6660 -0.8300 112 I 2026-05-08T10:14:00+05:30 234792 2026-03-31T00:00:00+05:30 28345 15853 308000 31.7730 0.3500 13 I 2026-05-08T10:14:00+05:30 234827 2026-03-31T00:00:00+05:30 28345 21610 311875 74.5190 0.8300 13 I 2026-05-08T10:14:00+05:30 234826 2026-03-31T00:00:00+05:30 28345 21457 -1054100 -30.7060 -0.3400 112 I 2026-05-08T10:14:00+05:30 234791 2026-03-31T00:00:00+05:30 28345 15812 -25000 -27.1050 -0.3000 112 I 2026-05-08T10:14:00+05:30 234790 2026-03-31T00:00:00+05:30 28345 15812 -79900 -86.0680 -0.9500 112 I 2026-05-08T10:14:00+05:30 234789 2026-03-31T00:00:00+05:30 28345 15812 104900 112.7150 1.2500 13 I 2026-05-08T10:14:00+05:30 234825 2026-03-31T00:00:00+05:30 28345 21457 1054100 30.5430 0.3400 13 I 2026-05-08T10:14:00+05:30 234824 2026-03-31T00:00:00+05:30 28345 21040 -25200 -2.8440 -0.0300 112 I 2026-05-08T10:14:00+05:30 234823 2026-03-31T00:00:00+05:30 28345 21040 25200 2.8390 0.0300 13 I 2026-05-08T10:14:00+05:30 234822 2026-03-31T00:00:00+05:30 28345 20597 -134000 -6.3170 -0.0700 112 I 2026-05-08T10:14:00+05:30 234821 2026-03-31T00:00:00+05:30 28345 20597 134000 6.3190 0.0700 13 I 2026-05-08T10:14:00+05:30 234820 2026-03-31T00:00:00+05:30 28345 19137 5000000 49.7400 0.5500 29 I 2026-05-08T10:14:00+05:30 234819 2026-03-31T00:00:00+05:30 28345 18751 -74500 -12.1960 -0.1400 112 I 2026-05-08T10:14:00+05:30 234818 2026-03-31T00:00:00+05:30 28345 18751 74500 12.1570 0.1300 13 I 2026-05-08T10:14:00+05:30 234817 2026-03-31T00:00:00+05:30 28345 18743 1000 46.8560 0.5200 26 I 2026-05-08T10:14:00+05:30 234816 2026-03-31T00:00:00+05:30 28345 17950 -114950 -15.1180 -0.1700 112 I 2026-05-08T10:14:00+05:30 234815 2026-03-31T00:00:00+05:30 28345 17950 114950 15.0880 0.1700 13 I 2026-05-08T10:14:00+05:30 234793 2026-03-31T00:00:00+05:30 28345 15853 -308000 -31.8100 -0.3500 112 I 2026-05-08T10:14:00+05:30 234794 2026-03-31T00:00:00+05:30 28345 15854 523500 58.3550 0.6500 13 I 2026-05-08T10:14:00+05:30 234795 2026-03-31T00:00:00+05:30 28345 15854 -523500 -58.5530 -0.6500 112 I 2026-05-08T10:14:00+05:30 234796 2026-03-31T00:00:00+05:30 28345 15907 12688800 21.8880 0.2400 13 I 2026-05-08T10:14:00+05:30 234788 2026-03-31T00:00:00+05:30 28345 15774 -750000 -27.1390 -0.3000 112 I 2026-05-08T10:14:00+05:30 234787 2026-03-31T00:00:00+05:30 28345 15774 750000 27.0680 0.3000 13 I 2026-05-08T10:14:00+05:30 234786 2026-03-31T00:00:00+05:30 28345 15766 -24700 -0.6040 -0.0100 112 I 2026-05-08T10:14:00+05:30 234785 2026-03-31T00:00:00+05:30 28345 15766 24700 0.6140 0.0100 13 I 2026-05-08T10:14:00+05:30 234784 2026-03-31T00:00:00+05:30 28345 15760 -527800 -39.9180 -0.4400 112 I 2026-05-08T10:14:00+05:30 234783 2026-03-31T00:00:00+05:30 28345 15760 527800 39.8520 0.4400 13 I 2026-05-08T10:14:00+05:30 234782 2026-03-31T00:00:00+05:30 28345 15714 5000000 50.3650 0.5600 123 I 2026-05-08T10:14:00+05:30 234781 2026-03-31T00:00:00+05:30 28345 7301 -74500 -44.4320 -0.4900 112 I 2026-05-08T10:14:00+05:30 234780 2026-03-31T00:00:00+05:30 28345 7301 74500 44.3050 0.4900 13 I 2026-05-08T10:14:00+05:30 233819 2026-03-31T00:00:00+05:30 28345 1374 -516600 -20.7930 -0.2300 112 I 2026-05-08T10:14:00+05:30 233818 2026-03-31T00:00:00+05:30 28345 1374 516600 20.7290 0.2300 13 I 2026-05-08T10:14:00+05:30 233817 2026-03-31T00:00:00+05:30 28345 1353 -401000 -102.7600 -1.1400 112 I 2026-05-08T10:14:00+05:30 233816 2026-03-31T00:00:00+05:30 28345 1353 401000 102.5640 1.1400 13 I 2026-05-08T10:14:00+05:30 233815 2026-03-31T00:00:00+05:30 28345 1263 -1124550 -15.5380 -0.1700 112 I 2026-05-08T10:14:00+05:30 233814 2026-03-31T00:00:00+05:30 28345 1263 1124550 15.4860 0.1700 13 I 2026-05-08T10:14:00+05:30 233813 2026-03-31T00:00:00+05:30 28345 1140 -805000 -20.9620 -0.2300 112 I 2026-05-08T10:14:00+05:30 233812 2026-03-31T00:00:00+05:30 28345 1140 805000 20.8820 0.2300 13 I 2026-05-08T10:14:00+05:30 233811 2026-03-31T00:00:00+05:30 28345 1126 -581400 -16.8230 -0.1900 112 I 2026-05-08T10:14:00+05:30 233810 2026-03-31T00:00:00+05:30 28345 1126 581400 16.7390 0.1900 13 I 2026-05-08T10:14:00+05:30 233809 2026-03-31T00:00:00+05:30 28345 1029 -46300 -30.6480 -0.3400 112 I 2026-05-08T10:14:00+05:30 233808 2026-03-31T00:00:00+05:30 28345 1029 46300 30.4930 0.3400 13 I 2026-05-08T10:14:00+05:30 233807 2026-03-31T00:00:00+05:30 28345 981 -50000 -6.3050 -0.0700 112 I 2026-05-08T10:14:00+05:30 233806 2026-03-31T00:00:00+05:30 28345 981 50000 6.2750 0.0700 13 I 2026-05-08T10:14:00+05:30 233805 2026-03-31T00:00:00+05:30 28345 870 -281250 -11.6140 -0.1300 112 I 2026-05-08T10:14:00+05:30 233804 2026-03-31T00:00:00+05:30 28345 870 281250 11.5440 0.1300 13 I 2026-05-08T10:14:00+05:30 233803 2026-03-31T00:00:00+05:30 28345 841 -6400 -2.8950 -0.0300 112 I 2026-05-08T10:14:00+05:30 233802 2026-03-31T00:00:00+05:30 28345 841 6400 2.8800 0.0300 13 I 2026-05-08T10:14:00+05:30 233801 2026-03-31T00:00:00+05:30 28345 794 -1935000 -82.4790 -0.9100 112 I 2026-05-08T10:14:00+05:30 233800 2026-03-31T00:00:00+05:30 28345 794 1935000 82.2960 0.9100 13 I 2026-05-08T10:14:00+05:30 233799 2026-03-31T00:00:00+05:30 28345 748 -11250 -1.3810 -0.0200 112 I 2026-05-08T10:14:00+05:30 233798 2026-03-31T00:00:00+05:30 28345 748 11250 1.3770 0.0200 13 I 2026-05-08T10:14:00+05:30 233797 2026-03-31T00:00:00+05:30 28345 740 -78750 -10.7350 -0.1200 112 I 2026-05-08T10:14:00+05:30 233796 2026-03-31T00:00:00+05:30 28345 740 -823125 -111.8050 -1.2400 112 I 2026-05-08T10:14:00+05:30 233795 2026-03-31T00:00:00+05:30 28345 740 901875 122.1770 1.3500 13 I 2026-05-08T10:14:00+05:30 233794 2026-03-31T00:00:00+05:30 28345 611 -16375 -8.9240 -0.1000 112 I 2026-05-08T10:14:00+05:30 233793 2026-03-31T00:00:00+05:30 28345 611 16375 8.8800 0.1000 13 I 2026-05-08T10:14:00+05:30 233792 2026-03-31T00:00:00+05:30 28345 525 -53325 -1.5020 -0.0200 112 I 2026-05-08T10:14:00+05:30 233791 2026-03-31T00:00:00+05:30 28345 525 53325 1.4980 0.0200 13 I 2026-05-08T10:14:00+05:30 233790 2026-03-31T00:00:00+05:30 28345 520 -3533250 -87.0060 -0.9600 112 I 2026-05-08T10:14:00+05:30 233789 2026-03-31T00:00:00+05:30 28345 520 3533250 86.7410 0.9600 13 I 2026-05-08T10:14:00+05:30 233788 2026-03-31T00:00:00+05:30 28345 516 -2891325 -116.4050 -1.2900 112 I 2026-05-08T10:14:00+05:30 233787 2026-03-31T00:00:00+05:30 28345 516 2891325 115.8410 1.2800 13 I 2026-05-08T10:14:00+05:30 233786 2026-03-31T00:00:00+05:30 28345 452 -1112800 -15.3280 -0.1700 112 I 2026-05-08T10:14:00+05:30 233785 2026-03-31T00:00:00+05:30 28345 452 1112800 15.2440 0.1700 13 I 2026-05-08T10:14:00+05:30 233784 2026-03-31T00:00:00+05:30 28345 451 -716625 -17.8330 -0.2000 112 I 2026-05-08T10:14:00+05:30 233783 2026-03-31T00:00:00+05:30 28345 451 716625 17.7440 0.2000 13 I 2026-05-08T10:14:00+05:30 233782 2026-03-31T00:00:00+05:30 28345 451 2000 94.1620 1.0400 2 I 2026-05-08T10:14:00+05:30 233781 2026-03-31T00:00:00+05:30 28345 451 1000 49.2530 0.5500 2 I 2026-05-08T10:14:00+05:30 233780 2026-03-31T00:00:00+05:30 28345 451 1000 47.1080 0.5200 2 I 2026-05-08T10:14:00+05:30 233779 2026-03-31T00:00:00+05:30 28345 417 -3650 -3.2020 -0.0400 112 I 2026-05-08T10:14:00+05:30 233778 2026-03-31T00:00:00+05:30 28345 417 3650 3.1920 0.0400 13 I 2026-05-08T10:14:00+05:30 233777 2026-03-31T00:00:00+05:30 28345 416 -908250 -73.0690 -0.8100 112 I 2026-05-08T10:14:00+05:30 233776 2026-03-31T00:00:00+05:30 28345 416 908250 72.8010 0.8100 13 I 2026-05-08T10:14:00+05:30 233775 2026-03-31T00:00:00+05:30 28345 363 -554950 -72.4990 -0.8000 112 I 2026-05-08T10:14:00+05:30 233774 2026-03-31T00:00:00+05:30 28345 363 554950 72.3880 0.8000 13 I 2026-05-08T10:14:00+05:30 233773 2026-03-31T00:00:00+05:30 28345 329 -214000 -46.4810 -0.5200 112 I 2026-05-08T10:14:00+05:30 234574 2026-03-31T00:00:00+05:30 28345 4050 393800 39.9630 0.4400 13 I 2026-05-08T10:14:00+05:30 234575 2026-03-31T00:00:00+05:30 28345 4050 -393800 -40.1680 -0.4500 112 I 2026-05-08T10:14:00+05:30 234576 2026-03-31T00:00:00+05:30 28345 4114 196175 77.5170 0.8600 13 I 2026-05-08T10:14:00+05:30 234577 2026-03-31T00:00:00+05:30 28345 4114 -196175 -77.7420 -0.8600 112 I 2026-05-08T10:14:00+05:30 234578 2026-03-31T00:00:00+05:30 28345 4126 3500 1.4770 0.0200 13 I 2026-05-08T10:14:00+05:30 234579 2026-03-31T00:00:00+05:30 28345 4126 -3500 -1.4810 -0.0200 112 I 2026-05-08T10:14:00+05:30 234580 2026-03-31T00:00:00+05:30 28345 4622 126350 24.4740 0.2700 13 I 2026-05-08T10:14:00+05:30 234581 2026-03-31T00:00:00+05:30 28345 4622 -126350 -24.5980 -0.2700 112 I 2026-05-08T10:14:00+05:30 234582 2026-03-31T00:00:00+05:30 28345 4673 47250 2.1280 0.0200 13 I 2026-05-08T10:14:00+05:30 234583 2026-03-31T00:00:00+05:30 28345 4673 -47250 -2.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 234584 2026-03-31T00:00:00+05:30 28345 4901 30 0.3000 0.0000 3 I 2026-05-08T10:14:00+05:30 234585 2026-03-31T00:00:00+05:30 28345 4986 10000 99.9910 1.1100 3 I 2026-05-08T10:14:00+05:30 234586 2026-03-31T00:00:00+05:30 28345 4986 1500 71.2330 0.7900 26 I 2026-05-08T10:14:00+05:30 234587 2026-03-31T00:00:00+05:30 28345 5039 3000 140.5300 1.5600 26 I 2026-05-08T10:14:00+05:30 234588 2026-03-31T00:00:00+05:30 28345 5109 97500 3.6140 0.0400 13 I 2026-05-08T10:14:00+05:30 234589 2026-03-31T00:00:00+05:30 28345 5109 -97500 -3.6320 -0.0400 112 I 2026-05-08T10:14:00+05:30 234590 2026-03-31T00:00:00+05:30 28345 5142 0 52.5290 0.5800 83 I 2026-05-08T10:14:00+05:30 234591 2026-03-31T00:00:00+05:30 28345 5142 0 323.2810 3.5800 87 I 2026-05-08T10:14:00+05:30 234592 2026-03-31T00:00:00+05:30 28345 5142 0 5558.8770 61.6100 139 I 2026-05-08T10:14:00+05:30 234593 2026-03-31T00:00:00+05:30 28345 5191 28500 0.8440 0.0100 13 I 2026-05-08T10:14:00+05:30 234594 2026-03-31T00:00:00+05:30 28345 5191 -28500 -0.8450 -0.0100 112 I 2026-05-08T10:14:00+05:30 234595 2026-03-31T00:00:00+05:30 28345 5279 842800 25.7140 0.2800 13 I 2026-05-08T10:14:00+05:30 234596 2026-03-31T00:00:00+05:30 28345 5279 -842800 -25.8150 -0.2900 112 I 2026-05-08T10:14:00+05:30 234597 2026-03-31T00:00:00+05:30 28345 5331 566390 32.1680 0.3600 13 I 2026-05-08T10:14:00+05:30 234598 2026-03-31T00:00:00+05:30 28345 5331 -566390 -32.2560 -0.3600 112 I 2026-05-08T10:14:00+05:30 234599 2026-03-31T00:00:00+05:30 28345 5745 370000 42.9680 0.4800 13 I 2026-05-08T10:14:00+05:30 234600 2026-03-31T00:00:00+05:30 28345 5745 -320000 -37.3600 -0.4100 112 I 2026-05-08T10:14:00+05:30 234601 2026-03-31T00:00:00+05:30 28345 5745 -50000 -5.8570 -0.0600 112 I 2026-05-08T10:14:00+05:30 234602 2026-03-31T00:00:00+05:30 28345 5917 79475 11.6930 0.1300 13 I 2026-05-08T10:14:00+05:30 234603 2026-03-31T00:00:00+05:30 28345 5917 -79475 -11.7100 -0.1300 112 I 2026-05-08T10:14:00+05:30 234604 2026-03-31T00:00:00+05:30 28345 5926 8700 420.9500 4.6700 2 I 2026-05-08T10:14:00+05:30 234605 2026-03-31T00:00:00+05:30 28345 5926 6776000 68.1390 0.7600 13 I 2026-05-08T10:14:00+05:30 234606 2026-03-31T00:00:00+05:30 28345 5926 -6776000 -68.4240 -0.7600 112 I 2026-05-08T10:14:00+05:30 234607 2026-03-31T00:00:00+05:30 28345 5971 -220575 -14.0440 -0.1600 112 I 2026-05-08T10:14:00+05:30 234608 2026-03-31T00:00:00+05:30 28345 5974 1000 47.1700 0.5200 2 I 2026-05-08T10:14:00+05:30 234609 2026-03-31T00:00:00+05:30 28345 5974 2000 93.9710 1.0400 2 I 2026-05-08T10:14:00+05:30 234610 2026-03-31T00:00:00+05:30 28345 5974 2500 117.7720 1.3100 2 I 2026-05-08T10:14:00+05:30 233829 2026-03-31T00:00:00+05:30 28345 1572 14700 3.0210 0.0300 13 I 2026-05-08T10:14:00+05:30 233828 2026-03-31T00:00:00+05:30 28345 1549 -221200 -19.6400 -0.2200 112 I 2026-05-08T10:14:00+05:30 233827 2026-03-31T00:00:00+05:30 28345 1549 221200 19.5640 0.2200 13 I 2026-05-08T10:14:00+05:30 233826 2026-03-31T00:00:00+05:30 28345 1518 -19500 -9.9220 -0.1100 112 I 2026-05-08T10:14:00+05:30 233825 2026-03-31T00:00:00+05:30 28345 1518 19500 9.8730 0.1100 13 I 2026-05-08T10:14:00+05:30 233824 2026-03-31T00:00:00+05:30 28345 1505 -46500 -5.5400 -0.0600 112 I 2026-05-08T10:14:00+05:30 233823 2026-03-31T00:00:00+05:30 28345 1505 46500 5.5360 0.0600 13 I 2026-05-08T10:14:00+05:30 233822 2026-03-31T00:00:00+05:30 28345 1459 -6067050 -446.4740 -4.9500 112 I 2026-05-08T10:14:00+05:30 233821 2026-03-31T00:00:00+05:30 28345 1459 6067050 443.8350 4.9200 13 I 2026-05-08T10:14:00+05:30 233820 2026-03-31T00:00:00+05:30 28345 1459 1000 49.2890 0.5500 2 I 2026-05-08T10:14:00+05:30 234178 2026-03-31T00:00:00+05:30 28345 1694 126000 7.1940 0.0800 13 I 2026-05-08T10:14:00+05:30 234179 2026-03-31T00:00:00+05:30 28345 1694 -126000 -7.2310 -0.0800 112 I 2026-05-08T10:14:00+05:30 234180 2026-03-31T00:00:00+05:30 28345 1699 248625 3.3660 0.0400 13 I 2026-05-08T10:14:00+05:30 234181 2026-03-31T00:00:00+05:30 28345 1699 -248625 -3.3840 -0.0400 112 I 2026-05-08T10:14:00+05:30 234182 2026-03-31T00:00:00+05:30 28345 1751 49000 3.6870 0.0400 13 I 2026-05-08T10:14:00+05:30 234183 2026-03-31T00:00:00+05:30 28345 1751 -49000 -3.7000 -0.0400 112 I 2026-05-08T10:14:00+05:30 234184 2026-03-31T00:00:00+05:30 28345 1922 764775 85.8460 0.9500 13 I 2026-05-08T10:14:00+05:30 234185 2026-03-31T00:00:00+05:30 28345 1922 -764775 -86.0520 -0.9500 112 I 2026-05-08T10:14:00+05:30 234186 2026-03-31T00:00:00+05:30 28345 2118 1000 47.1840 0.5200 2 I 2026-05-08T10:14:00+05:30 234187 2026-03-31T00:00:00+05:30 28345 2118 5844000 206.5270 2.2900 13 I 2026-05-08T10:14:00+05:30 234188 2026-03-31T00:00:00+05:30 28345 2118 -5844000 -207.1990 -2.3000 112 I 2026-05-08T10:14:00+05:30 234189 2026-03-31T00:00:00+05:30 28345 2160 886000 43.8790 0.4900 13 I 2026-05-08T10:14:00+05:30 234190 2026-03-31T00:00:00+05:30 28345 2160 -886000 -44.1140 -0.4900 112 I 2026-05-08T10:14:00+05:30 234191 2026-03-31T00:00:00+05:30 28345 2176 7600 2.5050 0.0300 13 I 2026-05-08T10:14:00+05:30 234192 2026-03-31T00:00:00+05:30 28345 2176 -7600 -2.5090 -0.0300 112 I 2026-05-08T10:14:00+05:30 234193 2026-03-31T00:00:00+05:30 28345 2192 154350 54.0860 0.6000 13 I 2026-05-08T10:14:00+05:30 234194 2026-03-31T00:00:00+05:30 28345 2192 -154350 -54.2540 -0.6000 112 I 2026-05-08T10:14:00+05:30 234195 2026-03-31T00:00:00+05:30 28345 2240 4250 0.9830 0.0100 13 I 2026-05-08T10:14:00+05:30 234196 2026-03-31T00:00:00+05:30 28345 2240 -4250 -0.9850 -0.0100 112 I 2026-05-08T10:14:00+05:30 234197 2026-03-31T00:00:00+05:30 28345 2321 266800 78.8310 0.8700 13 I 2026-05-08T10:14:00+05:30 234198 2026-03-31T00:00:00+05:30 28345 2321 -266800 -79.2050 -0.8800 112 I 2026-05-08T10:14:00+05:30 234199 2026-03-31T00:00:00+05:30 28345 2370 956400 70.3860 0.7800 13 I 2026-05-08T10:14:00+05:30 234200 2026-03-31T00:00:00+05:30 28345 2370 -956400 -70.7400 -0.7800 112 I 2026-05-08T10:14:00+05:30 234201 2026-03-31T00:00:00+05:30 28345 2390 92800 13.8340 0.1500 13 I 2026-05-08T10:14:00+05:30 234202 2026-03-31T00:00:00+05:30 28345 2390 -92800 -13.8920 -0.1500 112 I 2026-05-08T10:14:00+05:30 234203 2026-03-31T00:00:00+05:30 28345 2407 130800 15.9420 0.1800 13 I 2026-05-08T10:14:00+05:30 234204 2026-03-31T00:00:00+05:30 28345 2407 -130800 -15.9820 -0.1800 112 I 2026-05-08T10:14:00+05:30 234205 2026-03-31T00:00:00+05:30 28345 2522 8575 24.6490 0.2700 13 I 2026-05-08T10:14:00+05:30 234206 2026-03-31T00:00:00+05:30 28345 2522 -8575 -24.7260 -0.2700 112 I 2026-05-08T10:14:00+05:30 234207 2026-03-31T00:00:00+05:30 28345 2617 285000 11.0040 0.1200 13 I 2026-05-08T10:14:00+05:30 234208 2026-03-31T00:00:00+05:30 28345 2617 -285000 -11.0320 -0.1200 112 I 2026-05-08T10:14:00+05:30 234209 2026-03-31T00:00:00+05:30 28345 2621 8788500 67.0300 0.7400 13 I 2026-05-08T10:14:00+05:30 234210 2026-03-31T00:00:00+05:30 28345 2621 -8788500 -67.2580 -0.7500 112 I 2026-05-08T10:14:00+05:30 234211 2026-03-31T00:00:00+05:30 28345 2654 193500 22.7320 0.2500 13 I 2026-05-08T10:14:00+05:30 234212 2026-03-31T00:00:00+05:30 28345 2654 -193500 -22.8540 -0.2500 112 I 2026-05-08T10:14:00+05:30 234213 2026-03-31T00:00:00+05:30 28345 2730 256500 7.3010 0.0800 13 I 2026-05-08T10:14:00+05:30 234214 2026-03-31T00:00:00+05:30 28345 2730 -256500 -7.3040 -0.0800 112 I 2026-05-08T10:14:00+05:30 234215 2026-03-31T00:00:00+05:30 28345 2928 101150 15.2360 0.1700 13 I 2026-05-08T10:14:00+05:30 234216 2026-03-31T00:00:00+05:30 28345 2928 -101150 -15.2210 -0.1700 112 I 2026-05-08T10:14:00+05:30 234217 2026-03-31T00:00:00+05:30 28345 2933 3500 0.4500 0.0000 13 I 2026-05-08T10:14:00+05:30 234218 2026-03-31T00:00:00+05:30 28345 2933 -3500 -0.4500 0.0000 112 I 2026-05-08T10:14:00+05:30 234219 2026-03-31T00:00:00+05:30 28345 3252 1450000 194.8660 2.1600 13 I 2026-05-08T10:14:00+05:30 234220 2026-03-31T00:00:00+05:30 28345 3252 -1450000 -195.6490 -2.1700 112 I 2026-05-08T10:14:00+05:30 234221 2026-03-31T00:00:00+05:30 28345 3324 18900 0.8690 0.0100 13 I 2026-05-08T10:14:00+05:30 234222 2026-03-31T00:00:00+05:30 28345 3324 -18900 -0.8650 -0.0100 112 I 2026-05-08T10:14:00+05:30 234223 2026-03-31T00:00:00+05:30 28345 3640 249975 21.8000 0.2400 13 I 2026-05-08T10:14:00+05:30 234224 2026-03-31T00:00:00+05:30 28345 3640 -249975 -21.8850 -0.2400 112 I 2026-05-08T10:14:00+05:30 233772 2026-03-31T00:00:00+05:30 28345 329 214000 46.3350 0.5100 13 I 2026-05-08T10:14:00+05:30 233771 2026-03-31T00:00:00+05:30 28345 239 -49125 -36.5560 -0.4100 112 I 2026-05-08T10:14:00+05:30 233770 2026-03-31T00:00:00+05:30 28345 239 49125 36.4460 0.4000 13 I 2026-05-08T10:14:00+05:30 233769 2026-03-31T00:00:00+05:30 28345 57 -25029 -4.4240 -0.0500 112 I 2026-05-08T10:14:00+05:30 233768 2026-03-31T00:00:00+05:30 28345 57 25029 4.4020 0.0500 13 I 2026-05-08T10:14:00+05:30 234611 2026-03-31T00:00:00+05:30 28345 5974 2500 24.9550 0.2800 3 I 2026-05-08T10:14:00+05:30 234612 2026-03-31T00:00:00+05:30 28345 5974 1500 74.0430 0.8200 26 I 2026-05-08T10:14:00+05:30 234613 2026-03-31T00:00:00+05:30 28345 6179 43200 3.7640 0.0400 13 I 2026-05-08T10:14:00+05:30 234614 2026-03-31T00:00:00+05:30 28345 6179 -43200 -3.7830 -0.0400 112 I 2026-05-08T10:14:00+05:30 234615 2026-03-31T00:00:00+05:30 28345 6194 272250 58.0360 0.6400 13 I 2026-05-08T10:14:00+05:30 234616 2026-03-31T00:00:00+05:30 28345 6194 -272250 -58.3350 -0.6500 112 I 2026-05-08T10:14:00+05:30 234617 2026-03-31T00:00:00+05:30 28345 6218 1000 47.1170 0.5200 2 I 2026-05-08T10:14:00+05:30 234618 2026-03-31T00:00:00+05:30 28345 6218 1000 47.1890 0.5200 2 I 2026-05-08T10:14:00+05:30 234619 2026-03-31T00:00:00+05:30 28345 6218 3665250 45.2480 0.5000 13 I 2026-05-08T10:14:00+05:30 234620 2026-03-31T00:00:00+05:30 28345 6218 -3665250 -45.4750 -0.5000 112 I 2026-05-08T10:14:00+05:30 234621 2026-03-31T00:00:00+05:30 28345 6221 1500 74.0860 0.8200 2 I 2026-05-08T10:14:00+05:30 234622 2026-03-31T00:00:00+05:30 28345 6221 5000 233.9150 2.5900 2 I 2026-05-08T10:14:00+05:30 234623 2026-03-31T00:00:00+05:30 28345 6321 1028375 183.2980 2.0300 13 I 2026-05-08T10:14:00+05:30 234624 2026-03-31T00:00:00+05:30 28345 6321 -1028375 -184.1310 -2.0400 112 I 2026-05-08T10:14:00+05:30 234625 2026-03-31T00:00:00+05:30 28345 6362 16050 5.5970 0.0600 13 I 2026-05-08T10:14:00+05:30 234626 2026-03-31T00:00:00+05:30 28345 6362 -16050 -5.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 234627 2026-03-31T00:00:00+05:30 28345 6421 169750 57.1010 0.6300 13 I 2026-05-08T10:14:00+05:30 234628 2026-03-31T00:00:00+05:30 28345 6421 -169750 -57.3080 -0.6400 112 I 2026-05-08T10:14:00+05:30 234629 2026-03-31T00:00:00+05:30 28345 6442 64250 79.0660 0.8800 13 I 2026-05-08T10:14:00+05:30 234630 2026-03-31T00:00:00+05:30 28345 6442 -64250 -79.3100 -0.8800 112 I 2026-05-08T10:14:00+05:30 234631 2026-03-31T00:00:00+05:30 28345 6452 49950 0.7970 0.0100 13 I 2026-05-08T10:14:00+05:30 234632 2026-03-31T00:00:00+05:30 28345 6452 -49950 -0.8010 -0.0100 112 I 2026-05-08T10:14:00+05:30 234633 2026-03-31T00:00:00+05:30 28345 6481 120450 24.7280 0.2700 13 I 2026-05-08T10:14:00+05:30 234634 2026-03-31T00:00:00+05:30 28345 6481 -120450 -24.7550 -0.2700 112 I 2026-05-08T10:14:00+05:30 234635 2026-03-31T00:00:00+05:30 28345 6707 4191975 35.5270 0.3900 13 I 2026-05-08T10:14:00+05:30 234636 2026-03-31T00:00:00+05:30 28345 6707 -4191975 -35.6950 -0.4000 112 I 2026-05-08T10:14:00+05:30 234637 2026-03-31T00:00:00+05:30 28345 6734 116500 11.4730 0.1300 13 I 2026-05-08T10:14:00+05:30 234638 2026-03-31T00:00:00+05:30 28345 6734 -116500 -11.5250 -0.1300 112 I 2026-05-08T10:14:00+05:30 234639 2026-03-31T00:00:00+05:30 28345 6841 1000 46.8490 0.5200 26 I 2026-05-08T10:14:00+05:30 234640 2026-03-31T00:00:00+05:30 28345 6883 97206000 82.9170 0.9200 13 I 2026-05-08T10:14:00+05:30 234641 2026-03-31T00:00:00+05:30 28345 6883 -97206000 -83.4030 -0.9200 112 I 2026-05-08T10:14:00+05:30 234642 2026-03-31T00:00:00+05:30 28345 7106 891000 22.3730 0.2500 13 I 2026-05-08T10:14:00+05:30 234168 2026-03-31T00:00:00+05:30 28345 1572 -14700 -3.0310 -0.0300 112 I 2026-05-08T10:14:00+05:30 234169 2026-03-31T00:00:00+05:30 28345 1578 253125 8.4900 0.0900 13 I 2026-05-08T10:14:00+05:30 234170 2026-03-31T00:00:00+05:30 28345 1578 -253125 -8.5190 -0.0900 112 I 2026-05-08T10:14:00+05:30 234171 2026-03-31T00:00:00+05:30 28345 1585 361375 18.1460 0.2000 13 I 2026-05-08T10:14:00+05:30 234172 2026-03-31T00:00:00+05:30 28345 1585 -361375 -18.1790 -0.2000 112 I 2026-05-08T10:14:00+05:30 234173 2026-03-31T00:00:00+05:30 28345 1622 2362500 284.8940 3.1600 13 I 2026-05-08T10:14:00+05:30 234174 2026-03-31T00:00:00+05:30 28345 1622 -1662500 -201.4620 -2.2300 112 I 2026-05-08T10:14:00+05:30 234175 2026-03-31T00:00:00+05:30 28345 1622 -700000 -85.3790 -0.9500 112 I 2026-05-08T10:14:00+05:30 234176 2026-03-31T00:00:00+05:30 28345 1642 3497600 100.6260 1.1200 13 I 2026-05-08T10:14:00+05:30 234177 2026-03-31T00:00:00+05:30 28345 1642 -3497600 -101.1330 -1.1200 112 I 2026-05-08T10:14:00+05:30 235018 2026-03-31T00:00:00+05:30 28345 25707 1201725 57.8630 0.6400 13 I 2026-05-08T10:14:00+05:30 235017 2026-03-31T00:00:00+05:30 28345 25606 -675625 -25.4410 -0.2800 112 I 2026-05-08T10:14:00+05:30 235016 2026-03-31T00:00:00+05:30 28345 25606 675625 25.3970 0.2800 13 I 2026-05-08T10:14:00+05:30 235015 2026-03-31T00:00:00+05:30 28345 25564 -286650 -19.4540 -0.2200 112 I 2026-05-08T10:14:00+05:30 235014 2026-03-31T00:00:00+05:30 28345 25564 286650 19.4060 0.2200 13 I 2026-05-08T10:14:00+05:30 235013 2026-03-31T00:00:00+05:30 28345 25426 -35600 -7.3810 -0.0800 112 I 2026-05-08T10:14:00+05:30 235012 2026-03-31T00:00:00+05:30 28345 25426 35600 7.3520 0.0800 13 I 2026-05-08T10:14:00+05:30 235011 2026-03-31T00:00:00+05:30 28345 25322 -213675 -20.6220 -0.2300 112 I 2026-05-08T10:14:00+05:30 235010 2026-03-31T00:00:00+05:30 28345 25322 213675 20.5620 0.2300 13 I 2026-05-08T10:14:00+05:30 235009 2026-03-31T00:00:00+05:30 28345 24671 220575 14.0010 0.1600 13 I 2026-05-08T10:14:00+05:30 235008 2026-03-31T00:00:00+05:30 28345 24610 -23400 -4.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 234982 2026-03-31T00:00:00+05:30 28345 23164 -5550 -2.1930 -0.0200 112 I 2026-05-08T10:14:00+05:30 234983 2026-03-31T00:00:00+05:30 28345 23218 378000 5.3430 0.0600 13 I 2026-05-08T10:14:00+05:30 234984 2026-03-31T00:00:00+05:30 28345 23218 -378000 -5.3710 -0.0600 112 I 2026-05-08T10:14:00+05:30 234985 2026-03-31T00:00:00+05:30 28345 23321 1206000 26.9660 0.3000 13 I 2026-05-08T10:14:00+05:30 234986 2026-03-31T00:00:00+05:30 28345 23321 -1206000 -27.0320 -0.3000 112 I 2026-05-08T10:14:00+05:30 234987 2026-03-31T00:00:00+05:30 28345 23472 4550 0.7780 0.0100 13 I 2026-05-08T10:14:00+05:30 234988 2026-03-31T00:00:00+05:30 28345 23472 -4550 -0.7790 -0.0100 112 I 2026-05-08T10:14:00+05:30 234989 2026-03-31T00:00:00+05:30 28345 23527 376475 19.1830 0.2100 13 I 2026-05-08T10:14:00+05:30 234990 2026-03-31T00:00:00+05:30 28345 23527 -376475 -19.2830 -0.2100 112 I 2026-05-08T10:14:00+05:30 234991 2026-03-31T00:00:00+05:30 28345 23577 869625 33.4020 0.3700 13 I 2026-05-08T10:14:00+05:30 234992 2026-03-31T00:00:00+05:30 28345 23577 -869625 -33.5200 -0.3700 112 I 2026-05-08T10:14:00+05:30 234993 2026-03-31T00:00:00+05:30 28345 23623 342550 34.0050 0.3800 13 I 2026-05-08T10:14:00+05:30 234994 2026-03-31T00:00:00+05:30 28345 23623 -342550 -34.1010 -0.3800 112 I 2026-05-08T10:14:00+05:30 234995 2026-03-31T00:00:00+05:30 28345 23857 2600 0.6540 0.0100 13 I 2026-05-08T10:14:00+05:30 234996 2026-03-31T00:00:00+05:30 28345 23857 -2600 -0.6570 -0.0100 112 I 2026-05-08T10:14:00+05:30 234997 2026-03-31T00:00:00+05:30 28345 23887 241125 42.8550 0.4700 13 I 2026-05-08T10:14:00+05:30 234998 2026-03-31T00:00:00+05:30 28345 23887 -241125 -43.0890 -0.4800 112 I 2026-05-08T10:14:00+05:30 234999 2026-03-31T00:00:00+05:30 28345 23932 585000 6.7130 0.0700 13 I 2026-05-08T10:14:00+05:30 235000 2026-03-31T00:00:00+05:30 28345 23932 -585000 -6.7350 -0.0700 112 I 2026-05-08T10:14:00+05:30 235001 2026-03-31T00:00:00+05:30 28345 24028 632500 37.3550 0.4100 13 I 2026-05-08T10:14:00+05:30 235002 2026-03-31T00:00:00+05:30 28345 24028 -632500 -37.5070 -0.4200 112 I 2026-05-08T10:14:00+05:30 235003 2026-03-31T00:00:00+05:30 28345 24344 310200 25.0300 0.2800 13 I 2026-05-08T10:14:00+05:30 235004 2026-03-31T00:00:00+05:30 28345 24344 -310200 -25.1730 -0.2800 112 I 2026-05-08T10:14:00+05:30 235005 2026-03-31T00:00:00+05:30 28345 24486 99600 22.0750 0.2400 13 I 2026-05-08T10:14:00+05:30 235006 2026-03-31T00:00:00+05:30 28345 24486 -99600 -22.1620 -0.2500 112 I 2026-05-08T10:14:00+05:30 235007 2026-03-31T00:00:00+05:30 28345 24610 23400 4.1630 0.0500 13 I 2026-05-08T10:14:00+05:30 235039 2026-03-31T00:00:00+05:30 28345 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 235038 2026-03-31T00:00:00+05:30 28345 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 235037 2026-03-31T00:00:00+05:30 28345 28824 -1050 -0.3280 0.0000 112 I 2026-05-08T10:14:00+05:30 235036 2026-03-31T00:00:00+05:30 28345 28824 1050 0.3270 0.0000 13 I 2026-05-08T10:14:00+05:30 235035 2026-03-31T00:00:00+05:30 28345 27547 -789600 -17.8530 -0.2000 112 I 2026-05-08T10:14:00+05:30 235034 2026-03-31T00:00:00+05:30 28345 27547 -3466250 -77.8690 -0.8600 112 I 2026-05-08T10:14:00+05:30 235033 2026-03-31T00:00:00+05:30 28345 27547 4255850 95.3740 1.0600 13 I 2026-05-08T10:14:00+05:30 235032 2026-03-31T00:00:00+05:30 28345 27059 -23000 -7.9090 -0.0900 112 I 2026-05-08T10:14:00+05:30 235031 2026-03-31T00:00:00+05:30 28345 27059 23000 7.8880 0.0900 13 I 2026-05-08T10:14:00+05:30 235030 2026-03-31T00:00:00+05:30 28345 26804 -298800 -12.4850 -0.1400 112 I 2026-05-08T10:14:00+05:30 235019 2026-03-31T00:00:00+05:30 28345 25707 -1201725 -57.9410 -0.6400 112 I 2026-05-08T10:14:00+05:30 235020 2026-03-31T00:00:00+05:30 28345 25954 4561425 104.4480 1.1600 13 I 2026-05-08T10:14:00+05:30 235021 2026-03-31T00:00:00+05:30 28345 25954 -4561425 -104.7490 -1.1600 112 I 2026-05-08T10:14:00+05:30 235022 2026-03-31T00:00:00+05:30 28345 26248 1293750 30.4030 0.3400 13 I 2026-05-08T10:14:00+05:30 235023 2026-03-31T00:00:00+05:30 28345 26248 -1293750 -30.4940 -0.3400 112 I 2026-05-08T10:14:00+05:30 235024 2026-03-31T00:00:00+05:30 28345 26268 96950 13.8430 0.1500 13 I 2026-05-08T10:14:00+05:30 235025 2026-03-31T00:00:00+05:30 28345 26268 -96950 -13.8660 -0.1500 112 I 2026-05-08T10:14:00+05:30 235026 2026-03-31T00:00:00+05:30 28345 26273 138475 13.2800 0.1500 13 I 2026-05-08T10:14:00+05:30 235027 2026-03-31T00:00:00+05:30 28345 26273 -138475 -13.3250 -0.1500 112 I 2026-05-08T10:14:00+05:30 235028 2026-03-31T00:00:00+05:30 28345 26327 6309156 954.0680 10.5700 134 I 2026-05-08T10:14:00+05:30 235029 2026-03-31T00:00:00+05:30 28345 26804 298800 12.4510 0.1400 13 I 2026-05-08T10:14:00+05:30 232964 2026-03-31T00:00:00+05:30 28346 1622 2362500 284.8940 3.1600 13 I 2026-05-08T10:14:00+05:30 232963 2026-03-31T00:00:00+05:30 28346 1585 -361375 -18.1790 -0.2000 112 I 2026-05-08T10:14:00+05:30 232962 2026-03-31T00:00:00+05:30 28346 1585 361375 18.1460 0.2000 13 I 2026-05-08T10:14:00+05:30 232961 2026-03-31T00:00:00+05:30 28346 1578 -253125 -8.5190 -0.0900 112 I 2026-05-08T10:14:00+05:30 232960 2026-03-31T00:00:00+05:30 28346 1578 253125 8.4900 0.0900 13 I 2026-05-08T10:14:00+05:30 232959 2026-03-31T00:00:00+05:30 28346 1572 -14700 -3.0310 -0.0300 112 I 2026-05-08T10:14:00+05:30 232958 2026-03-31T00:00:00+05:30 28346 1572 14700 3.0210 0.0300 13 I 2026-05-08T10:14:00+05:30 233692 2026-03-31T00:00:00+05:30 28346 21610 -311875 -74.6660 -0.8300 112 I 2026-05-08T10:14:00+05:30 233693 2026-03-31T00:00:00+05:30 28346 21650 2723500 21.1130 0.2300 13 I 2026-05-08T10:14:00+05:30 233694 2026-03-31T00:00:00+05:30 28346 21650 -2723500 -21.1830 -0.2300 112 I 2026-05-08T10:14:00+05:30 233695 2026-03-31T00:00:00+05:30 28346 21659 25 2.4990 0.0300 7 I 2026-05-08T10:14:00+05:30 233696 2026-03-31T00:00:00+05:30 28346 21728 69000 5.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 233697 2026-03-31T00:00:00+05:30 28346 21728 -69000 -5.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 233698 2026-03-31T00:00:00+05:30 28346 21887 418200 17.4870 0.1900 13 I 2026-05-08T10:14:00+05:30 233699 2026-03-31T00:00:00+05:30 28346 21887 -418200 -17.5350 -0.1900 112 I 2026-05-08T10:14:00+05:30 233700 2026-03-31T00:00:00+05:30 28346 22019 231508 70.9480 0.7900 134 I 2026-05-08T10:14:00+05:30 233717 2026-03-31T00:00:00+05:30 28346 23527 376475 19.1830 0.2100 13 I 2026-05-08T10:14:00+05:30 233716 2026-03-31T00:00:00+05:30 28346 23472 -4550 -0.7790 -0.0100 112 I 2026-05-08T10:14:00+05:30 233715 2026-03-31T00:00:00+05:30 28346 23472 4550 0.7780 0.0100 13 I 2026-05-08T10:14:00+05:30 233714 2026-03-31T00:00:00+05:30 28346 23321 -1206000 -27.0320 -0.3000 112 I 2026-05-08T10:14:00+05:30 233713 2026-03-31T00:00:00+05:30 28346 23321 1206000 26.9660 0.3000 13 I 2026-05-08T10:14:00+05:30 233712 2026-03-31T00:00:00+05:30 28346 23218 -378000 -5.3710 -0.0600 112 I 2026-05-08T10:14:00+05:30 233711 2026-03-31T00:00:00+05:30 28346 23218 378000 5.3430 0.0600 13 I 2026-05-08T10:14:00+05:30 233710 2026-03-31T00:00:00+05:30 28346 23164 -5550 -2.1930 -0.0200 112 I 2026-05-08T10:14:00+05:30 233709 2026-03-31T00:00:00+05:30 28346 23164 5550 2.1890 0.0200 13 I 2026-05-08T10:14:00+05:30 233708 2026-03-31T00:00:00+05:30 28346 23138 -1697325 -10.0260 -0.1100 112 I 2026-05-08T10:14:00+05:30 233707 2026-03-31T00:00:00+05:30 28346 23138 1697325 9.9890 0.1100 13 I 2026-05-08T10:14:00+05:30 233706 2026-03-31T00:00:00+05:30 28346 22965 -355725 -33.3240 -0.3700 112 I 2026-05-08T10:14:00+05:30 233705 2026-03-31T00:00:00+05:30 28346 22965 355725 33.2570 0.3700 13 I 2026-05-08T10:14:00+05:30 233704 2026-03-31T00:00:00+05:30 28346 22767 -2073500 -15.7030 -0.1700 112 I 2026-05-08T10:14:00+05:30 233703 2026-03-31T00:00:00+05:30 28346 22767 2073500 15.6530 0.1700 13 I 2026-05-08T10:14:00+05:30 233702 2026-03-31T00:00:00+05:30 28346 22682 -83200 -4.2550 -0.0500 112 I 2026-05-08T10:14:00+05:30 233701 2026-03-31T00:00:00+05:30 28346 22682 83200 4.2370 0.0500 13 I 2026-05-08T10:14:00+05:30 233009 2026-03-31T00:00:00+05:30 28346 2933 -3500 -0.4500 0.0000 112 I 2026-05-08T10:14:00+05:30 233008 2026-03-31T00:00:00+05:30 28346 2933 3500 0.4500 0.0000 13 I 2026-05-08T10:14:00+05:30 233007 2026-03-31T00:00:00+05:30 28346 2928 -101150 -15.2210 -0.1700 112 I 2026-05-08T10:14:00+05:30 233006 2026-03-31T00:00:00+05:30 28346 2928 101150 15.2360 0.1700 13 I 2026-05-08T10:14:00+05:30 233005 2026-03-31T00:00:00+05:30 28346 2730 -256500 -7.3040 -0.0800 112 I 2026-05-08T10:14:00+05:30 233004 2026-03-31T00:00:00+05:30 28346 2730 256500 7.3010 0.0800 13 I 2026-05-08T10:14:00+05:30 233003 2026-03-31T00:00:00+05:30 28346 2654 -193500 -22.8540 -0.2500 112 I 2026-05-08T10:14:00+05:30 233002 2026-03-31T00:00:00+05:30 28346 2654 193500 22.7320 0.2500 13 I 2026-05-08T10:14:00+05:30 233001 2026-03-31T00:00:00+05:30 28346 2621 -8788500 -67.2580 -0.7500 112 I 2026-05-08T10:14:00+05:30 233000 2026-03-31T00:00:00+05:30 28346 2621 8788500 67.0300 0.7400 13 I 2026-05-08T10:14:00+05:30 232999 2026-03-31T00:00:00+05:30 28346 2617 -285000 -11.0320 -0.1200 112 I 2026-05-08T10:14:00+05:30 232998 2026-03-31T00:00:00+05:30 28346 2617 285000 11.0040 0.1200 13 I 2026-05-08T10:14:00+05:30 232997 2026-03-31T00:00:00+05:30 28346 2522 -8575 -24.7260 -0.2700 112 I 2026-05-08T10:14:00+05:30 232996 2026-03-31T00:00:00+05:30 28346 2522 8575 24.6490 0.2700 13 I 2026-05-08T10:14:00+05:30 232995 2026-03-31T00:00:00+05:30 28346 2407 -130800 -15.9820 -0.1800 112 I 2026-05-08T10:14:00+05:30 232994 2026-03-31T00:00:00+05:30 28346 2407 130800 15.9420 0.1800 13 I 2026-05-08T10:14:00+05:30 232993 2026-03-31T00:00:00+05:30 28346 2390 -92800 -13.8920 -0.1500 112 I 2026-05-08T10:14:00+05:30 232992 2026-03-31T00:00:00+05:30 28346 2390 92800 13.8340 0.1500 13 I 2026-05-08T10:14:00+05:30 232991 2026-03-31T00:00:00+05:30 28346 2370 -956400 -70.7400 -0.7800 112 I 2026-05-08T10:14:00+05:30 232990 2026-03-31T00:00:00+05:30 28346 2370 956400 70.3860 0.7800 13 I 2026-05-08T10:14:00+05:30 232989 2026-03-31T00:00:00+05:30 28346 2321 -266800 -79.2050 -0.8800 112 I 2026-05-08T10:14:00+05:30 232988 2026-03-31T00:00:00+05:30 28346 2321 266800 78.8310 0.8700 13 I 2026-05-08T10:14:00+05:30 232987 2026-03-31T00:00:00+05:30 28346 2240 -4250 -0.9850 -0.0100 112 I 2026-05-08T10:14:00+05:30 232986 2026-03-31T00:00:00+05:30 28346 2240 4250 0.9830 0.0100 13 I 2026-05-08T10:14:00+05:30 232985 2026-03-31T00:00:00+05:30 28346 2192 -154350 -54.2540 -0.6000 112 I 2026-05-08T10:14:00+05:30 232984 2026-03-31T00:00:00+05:30 28346 2192 154350 54.0860 0.6000 13 I 2026-05-08T10:14:00+05:30 232983 2026-03-31T00:00:00+05:30 28346 2176 -7600 -2.5090 -0.0300 112 I 2026-05-08T10:14:00+05:30 232982 2026-03-31T00:00:00+05:30 28346 2176 7600 2.5050 0.0300 13 I 2026-05-08T10:14:00+05:30 232981 2026-03-31T00:00:00+05:30 28346 2160 -886000 -44.1140 -0.4900 112 I 2026-05-08T10:14:00+05:30 232980 2026-03-31T00:00:00+05:30 28346 2160 886000 43.8790 0.4900 13 I 2026-05-08T10:14:00+05:30 232979 2026-03-31T00:00:00+05:30 28346 2118 -5844000 -207.1990 -2.3000 112 I 2026-05-08T10:14:00+05:30 232978 2026-03-31T00:00:00+05:30 28346 2118 5844000 206.5270 2.2900 13 I 2026-05-08T10:14:00+05:30 232977 2026-03-31T00:00:00+05:30 28346 2118 1000 47.1840 0.5200 2 I 2026-05-08T10:14:00+05:30 232976 2026-03-31T00:00:00+05:30 28346 1922 -764775 -86.0520 -0.9500 112 I 2026-05-08T10:14:00+05:30 232975 2026-03-31T00:00:00+05:30 28346 1922 764775 85.8460 0.9500 13 I 2026-05-08T10:14:00+05:30 232974 2026-03-31T00:00:00+05:30 28346 1751 -49000 -3.7000 -0.0400 112 I 2026-05-08T10:14:00+05:30 232973 2026-03-31T00:00:00+05:30 28346 1751 49000 3.6870 0.0400 13 I 2026-05-08T10:14:00+05:30 232972 2026-03-31T00:00:00+05:30 28346 1699 -248625 -3.3840 -0.0400 112 I 2026-05-08T10:14:00+05:30 232971 2026-03-31T00:00:00+05:30 28346 1699 248625 3.3660 0.0400 13 I 2026-05-08T10:14:00+05:30 232970 2026-03-31T00:00:00+05:30 28346 1694 -126000 -7.2310 -0.0800 112 I 2026-05-08T10:14:00+05:30 232969 2026-03-31T00:00:00+05:30 28346 1694 126000 7.1940 0.0800 13 I 2026-05-08T10:14:00+05:30 232968 2026-03-31T00:00:00+05:30 28346 1642 -3497600 -101.1330 -1.1200 112 I 2026-05-08T10:14:00+05:30 232967 2026-03-31T00:00:00+05:30 28346 1642 3497600 100.6260 1.1200 13 I 2026-05-08T10:14:00+05:30 232966 2026-03-31T00:00:00+05:30 28346 1622 -700000 -85.3790 -0.9500 112 I 2026-05-08T10:14:00+05:30 232965 2026-03-31T00:00:00+05:30 28346 1622 -1662500 -201.4620 -2.2300 112 I 2026-05-08T10:14:00+05:30 232951 2026-03-31T00:00:00+05:30 28346 1459 -6067050 -446.4740 -4.9500 112 I 2026-05-08T10:14:00+05:30 232950 2026-03-31T00:00:00+05:30 28346 1459 6067050 443.8350 4.9200 13 I 2026-05-08T10:14:00+05:30 232949 2026-03-31T00:00:00+05:30 28346 1459 1000 49.2890 0.5500 2 I 2026-05-08T10:14:00+05:30 232948 2026-03-31T00:00:00+05:30 28346 1374 -516600 -20.7930 -0.2300 112 I 2026-05-08T10:14:00+05:30 232947 2026-03-31T00:00:00+05:30 28346 1374 516600 20.7290 0.2300 13 I 2026-05-08T10:14:00+05:30 232946 2026-03-31T00:00:00+05:30 28346 1353 -401000 -102.7600 -1.1400 112 I 2026-05-08T10:14:00+05:30 232945 2026-03-31T00:00:00+05:30 28346 1353 401000 102.5640 1.1400 13 I 2026-05-08T10:14:00+05:30 232944 2026-03-31T00:00:00+05:30 28346 1263 -1124550 -15.5380 -0.1700 112 I 2026-05-08T10:14:00+05:30 232943 2026-03-31T00:00:00+05:30 28346 1263 1124550 15.4860 0.1700 13 I 2026-05-08T10:14:00+05:30 232942 2026-03-31T00:00:00+05:30 28346 1140 -805000 -20.9620 -0.2300 112 I 2026-05-08T10:14:00+05:30 232941 2026-03-31T00:00:00+05:30 28346 1140 805000 20.8820 0.2300 13 I 2026-05-08T10:14:00+05:30 232761 2026-03-31T00:00:00+05:30 28346 57 25029 4.4020 0.0500 13 I 2026-05-08T10:14:00+05:30 232762 2026-03-31T00:00:00+05:30 28346 57 -25029 -4.4240 -0.0500 112 I 2026-05-08T10:14:00+05:30 232763 2026-03-31T00:00:00+05:30 28346 239 49125 36.4460 0.4000 13 I 2026-05-08T10:14:00+05:30 232764 2026-03-31T00:00:00+05:30 28346 239 -49125 -36.5560 -0.4100 112 I 2026-05-08T10:14:00+05:30 232765 2026-03-31T00:00:00+05:30 28346 329 214000 46.3350 0.5100 13 I 2026-05-08T10:14:00+05:30 232766 2026-03-31T00:00:00+05:30 28346 329 -214000 -46.4810 -0.5200 112 I 2026-05-08T10:14:00+05:30 232804 2026-03-31T00:00:00+05:30 28346 1126 -581400 -16.8230 -0.1900 112 I 2026-05-08T10:14:00+05:30 232803 2026-03-31T00:00:00+05:30 28346 1126 581400 16.7390 0.1900 13 I 2026-05-08T10:14:00+05:30 232802 2026-03-31T00:00:00+05:30 28346 1029 -46300 -30.6480 -0.3400 112 I 2026-05-08T10:14:00+05:30 232801 2026-03-31T00:00:00+05:30 28346 1029 46300 30.4930 0.3400 13 I 2026-05-08T10:14:00+05:30 232800 2026-03-31T00:00:00+05:30 28346 981 -50000 -6.3050 -0.0700 112 I 2026-05-08T10:14:00+05:30 232799 2026-03-31T00:00:00+05:30 28346 981 50000 6.2750 0.0700 13 I 2026-05-08T10:14:00+05:30 232798 2026-03-31T00:00:00+05:30 28346 870 -281250 -11.6140 -0.1300 112 I 2026-05-08T10:14:00+05:30 232797 2026-03-31T00:00:00+05:30 28346 870 281250 11.5440 0.1300 13 I 2026-05-08T10:14:00+05:30 232796 2026-03-31T00:00:00+05:30 28346 841 -6400 -2.8950 -0.0300 112 I 2026-05-08T10:14:00+05:30 232795 2026-03-31T00:00:00+05:30 28346 841 6400 2.8800 0.0300 13 I 2026-05-08T10:14:00+05:30 232794 2026-03-31T00:00:00+05:30 28346 794 -1935000 -82.4790 -0.9100 112 I 2026-05-08T10:14:00+05:30 232793 2026-03-31T00:00:00+05:30 28346 794 1935000 82.2960 0.9100 13 I 2026-05-08T10:14:00+05:30 232792 2026-03-31T00:00:00+05:30 28346 748 -11250 -1.3810 -0.0200 112 I 2026-05-08T10:14:00+05:30 232791 2026-03-31T00:00:00+05:30 28346 748 11250 1.3770 0.0200 13 I 2026-05-08T10:14:00+05:30 232790 2026-03-31T00:00:00+05:30 28346 740 -78750 -10.7350 -0.1200 112 I 2026-05-08T10:14:00+05:30 232789 2026-03-31T00:00:00+05:30 28346 740 -823125 -111.8050 -1.2400 112 I 2026-05-08T10:14:00+05:30 232788 2026-03-31T00:00:00+05:30 28346 740 901875 122.1770 1.3500 13 I 2026-05-08T10:14:00+05:30 232787 2026-03-31T00:00:00+05:30 28346 611 -16375 -8.9240 -0.1000 112 I 2026-05-08T10:14:00+05:30 232786 2026-03-31T00:00:00+05:30 28346 611 16375 8.8800 0.1000 13 I 2026-05-08T10:14:00+05:30 232785 2026-03-31T00:00:00+05:30 28346 525 -53325 -1.5020 -0.0200 112 I 2026-05-08T10:14:00+05:30 232784 2026-03-31T00:00:00+05:30 28346 525 53325 1.4980 0.0200 13 I 2026-05-08T10:14:00+05:30 232783 2026-03-31T00:00:00+05:30 28346 520 -3533250 -87.0060 -0.9600 112 I 2026-05-08T10:14:00+05:30 232782 2026-03-31T00:00:00+05:30 28346 520 3533250 86.7410 0.9600 13 I 2026-05-08T10:14:00+05:30 232781 2026-03-31T00:00:00+05:30 28346 516 -2891325 -116.4050 -1.2900 112 I 2026-05-08T10:14:00+05:30 232780 2026-03-31T00:00:00+05:30 28346 516 2891325 115.8410 1.2800 13 I 2026-05-08T10:14:00+05:30 232779 2026-03-31T00:00:00+05:30 28346 452 -1112800 -15.3280 -0.1700 112 I 2026-05-08T10:14:00+05:30 232778 2026-03-31T00:00:00+05:30 28346 452 1112800 15.2440 0.1700 13 I 2026-05-08T10:14:00+05:30 232777 2026-03-31T00:00:00+05:30 28346 451 -716625 -17.8330 -0.2000 112 I 2026-05-08T10:14:00+05:30 232776 2026-03-31T00:00:00+05:30 28346 451 716625 17.7440 0.2000 13 I 2026-05-08T10:14:00+05:30 232775 2026-03-31T00:00:00+05:30 28346 451 2000 94.1620 1.0400 2 I 2026-05-08T10:14:00+05:30 232774 2026-03-31T00:00:00+05:30 28346 451 1000 49.2530 0.5500 2 I 2026-05-08T10:14:00+05:30 232773 2026-03-31T00:00:00+05:30 28346 451 1000 47.1080 0.5200 2 I 2026-05-08T10:14:00+05:30 232772 2026-03-31T00:00:00+05:30 28346 417 -3650 -3.2020 -0.0400 112 I 2026-05-08T10:14:00+05:30 232771 2026-03-31T00:00:00+05:30 28346 417 3650 3.1920 0.0400 13 I 2026-05-08T10:14:00+05:30 232770 2026-03-31T00:00:00+05:30 28346 416 -908250 -73.0690 -0.8100 112 I 2026-05-08T10:14:00+05:30 232769 2026-03-31T00:00:00+05:30 28346 416 908250 72.8010 0.8100 13 I 2026-05-08T10:14:00+05:30 232768 2026-03-31T00:00:00+05:30 28346 363 -554950 -72.4990 -0.8000 112 I 2026-05-08T10:14:00+05:30 232767 2026-03-31T00:00:00+05:30 28346 363 554950 72.3880 0.8000 13 I 2026-05-08T10:14:00+05:30 233718 2026-03-31T00:00:00+05:30 28346 23527 -376475 -19.2830 -0.2100 112 I 2026-05-08T10:14:00+05:30 233719 2026-03-31T00:00:00+05:30 28346 23577 869625 33.4020 0.3700 13 I 2026-05-08T10:14:00+05:30 233720 2026-03-31T00:00:00+05:30 28346 23577 -869625 -33.5200 -0.3700 112 I 2026-05-08T10:14:00+05:30 233721 2026-03-31T00:00:00+05:30 28346 23623 342550 34.0050 0.3800 13 I 2026-05-08T10:14:00+05:30 233722 2026-03-31T00:00:00+05:30 28346 23623 -342550 -34.1010 -0.3800 112 I 2026-05-08T10:14:00+05:30 233723 2026-03-31T00:00:00+05:30 28346 23857 2600 0.6540 0.0100 13 I 2026-05-08T10:14:00+05:30 233724 2026-03-31T00:00:00+05:30 28346 23857 -2600 -0.6570 -0.0100 112 I 2026-05-08T10:14:00+05:30 233725 2026-03-31T00:00:00+05:30 28346 23887 241125 42.8550 0.4700 13 I 2026-05-08T10:14:00+05:30 233726 2026-03-31T00:00:00+05:30 28346 23887 -241125 -43.0890 -0.4800 112 I 2026-05-08T10:14:00+05:30 233727 2026-03-31T00:00:00+05:30 28346 23932 585000 6.7130 0.0700 13 I 2026-05-08T10:14:00+05:30 233728 2026-03-31T00:00:00+05:30 28346 23932 -585000 -6.7350 -0.0700 112 I 2026-05-08T10:14:00+05:30 233729 2026-03-31T00:00:00+05:30 28346 24028 632500 37.3550 0.4100 13 I 2026-05-08T10:14:00+05:30 233730 2026-03-31T00:00:00+05:30 28346 24028 -632500 -37.5070 -0.4200 112 I 2026-05-08T10:14:00+05:30 233731 2026-03-31T00:00:00+05:30 28346 24344 310200 25.0300 0.2800 13 I 2026-05-08T10:14:00+05:30 233732 2026-03-31T00:00:00+05:30 28346 24344 -310200 -25.1730 -0.2800 112 I 2026-05-08T10:14:00+05:30 233733 2026-03-31T00:00:00+05:30 28346 24486 99600 22.0750 0.2400 13 I 2026-05-08T10:14:00+05:30 233734 2026-03-31T00:00:00+05:30 28346 24486 -99600 -22.1620 -0.2500 112 I 2026-05-08T10:14:00+05:30 233735 2026-03-31T00:00:00+05:30 28346 24610 23400 4.1630 0.0500 13 I 2026-05-08T10:14:00+05:30 233736 2026-03-31T00:00:00+05:30 28346 24610 -23400 -4.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 233737 2026-03-31T00:00:00+05:30 28346 24671 220575 14.0010 0.1600 13 I 2026-05-08T10:14:00+05:30 233738 2026-03-31T00:00:00+05:30 28346 25322 213675 20.5620 0.2300 13 I 2026-05-08T10:14:00+05:30 233739 2026-03-31T00:00:00+05:30 28346 25322 -213675 -20.6220 -0.2300 112 I 2026-05-08T10:14:00+05:30 233740 2026-03-31T00:00:00+05:30 28346 25426 35600 7.3520 0.0800 13 I 2026-05-08T10:14:00+05:30 233741 2026-03-31T00:00:00+05:30 28346 25426 -35600 -7.3810 -0.0800 112 I 2026-05-08T10:14:00+05:30 233742 2026-03-31T00:00:00+05:30 28346 25564 286650 19.4060 0.2200 13 I 2026-05-08T10:14:00+05:30 233743 2026-03-31T00:00:00+05:30 28346 25564 -286650 -19.4540 -0.2200 112 I 2026-05-08T10:14:00+05:30 233744 2026-03-31T00:00:00+05:30 28346 25606 675625 25.3970 0.2800 13 I 2026-05-08T10:14:00+05:30 233745 2026-03-31T00:00:00+05:30 28346 25606 -675625 -25.4410 -0.2800 112 I 2026-05-08T10:14:00+05:30 233746 2026-03-31T00:00:00+05:30 28346 25707 1201725 57.8630 0.6400 13 I 2026-05-08T10:14:00+05:30 233747 2026-03-31T00:00:00+05:30 28346 25707 -1201725 -57.9410 -0.6400 112 I 2026-05-08T10:14:00+05:30 233748 2026-03-31T00:00:00+05:30 28346 25954 4561425 104.4480 1.1600 13 I 2026-05-08T10:14:00+05:30 233749 2026-03-31T00:00:00+05:30 28346 25954 -4561425 -104.7490 -1.1600 112 I 2026-05-08T10:14:00+05:30 233750 2026-03-31T00:00:00+05:30 28346 26248 1293750 30.4030 0.3400 13 I 2026-05-08T10:14:00+05:30 233751 2026-03-31T00:00:00+05:30 28346 26248 -1293750 -30.4940 -0.3400 112 I 2026-05-08T10:14:00+05:30 233752 2026-03-31T00:00:00+05:30 28346 26268 96950 13.8430 0.1500 13 I 2026-05-08T10:14:00+05:30 233753 2026-03-31T00:00:00+05:30 28346 26268 -96950 -13.8660 -0.1500 112 I 2026-05-08T10:14:00+05:30 233754 2026-03-31T00:00:00+05:30 28346 26273 138475 13.2800 0.1500 13 I 2026-05-08T10:14:00+05:30 233755 2026-03-31T00:00:00+05:30 28346 26273 -138475 -13.3250 -0.1500 112 I 2026-05-08T10:14:00+05:30 233756 2026-03-31T00:00:00+05:30 28346 26327 6309156 954.0680 10.5700 134 I 2026-05-08T10:14:00+05:30 233757 2026-03-31T00:00:00+05:30 28346 26804 298800 12.4510 0.1400 13 I 2026-05-08T10:14:00+05:30 233758 2026-03-31T00:00:00+05:30 28346 26804 -298800 -12.4850 -0.1400 112 I 2026-05-08T10:14:00+05:30 233759 2026-03-31T00:00:00+05:30 28346 27059 23000 7.8880 0.0900 13 I 2026-05-08T10:14:00+05:30 233760 2026-03-31T00:00:00+05:30 28346 27059 -23000 -7.9090 -0.0900 112 I 2026-05-08T10:14:00+05:30 233761 2026-03-31T00:00:00+05:30 28346 27547 4255850 95.3740 1.0600 13 I 2026-05-08T10:14:00+05:30 233762 2026-03-31T00:00:00+05:30 28346 27547 -3466250 -77.8690 -0.8600 112 I 2026-05-08T10:14:00+05:30 233763 2026-03-31T00:00:00+05:30 28346 27547 -789600 -17.8530 -0.2000 112 I 2026-05-08T10:14:00+05:30 233764 2026-03-31T00:00:00+05:30 28346 28824 1050 0.3270 0.0000 13 I 2026-05-08T10:14:00+05:30 233765 2026-03-31T00:00:00+05:30 28346 28824 -1050 -0.3280 0.0000 112 I 2026-05-08T10:14:00+05:30 233766 2026-03-31T00:00:00+05:30 28346 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 233767 2026-03-31T00:00:00+05:30 28346 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 232957 2026-03-31T00:00:00+05:30 28346 1549 -221200 -19.6400 -0.2200 112 I 2026-05-08T10:14:00+05:30 232956 2026-03-31T00:00:00+05:30 28346 1549 221200 19.5640 0.2200 13 I 2026-05-08T10:14:00+05:30 232955 2026-03-31T00:00:00+05:30 28346 1518 -19500 -9.9220 -0.1100 112 I 2026-05-08T10:14:00+05:30 232954 2026-03-31T00:00:00+05:30 28346 1518 19500 9.8730 0.1100 13 I 2026-05-08T10:14:00+05:30 232953 2026-03-31T00:00:00+05:30 28346 1505 -46500 -5.5400 -0.0600 112 I 2026-05-08T10:14:00+05:30 232952 2026-03-31T00:00:00+05:30 28346 1505 46500 5.5360 0.0600 13 I 2026-05-08T10:14:00+05:30 233218 2026-03-31T00:00:00+05:30 28346 3324 -18900 -0.8650 -0.0100 112 I 2026-05-08T10:14:00+05:30 233217 2026-03-31T00:00:00+05:30 28346 3324 18900 0.8690 0.0100 13 I 2026-05-08T10:14:00+05:30 233216 2026-03-31T00:00:00+05:30 28346 3252 -1450000 -195.6490 -2.1700 112 I 2026-05-08T10:14:00+05:30 233215 2026-03-31T00:00:00+05:30 28346 3252 1450000 194.8660 2.1600 13 I 2026-05-08T10:14:00+05:30 233419 2026-03-31T00:00:00+05:30 28346 6362 16050 5.5970 0.0600 13 I 2026-05-08T10:14:00+05:30 233420 2026-03-31T00:00:00+05:30 28346 6362 -16050 -5.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 233421 2026-03-31T00:00:00+05:30 28346 6421 169750 57.1010 0.6300 13 I 2026-05-08T10:14:00+05:30 233422 2026-03-31T00:00:00+05:30 28346 6421 -169750 -57.3080 -0.6400 112 I 2026-05-08T10:14:00+05:30 233423 2026-03-31T00:00:00+05:30 28346 6442 64250 79.0660 0.8800 13 I 2026-05-08T10:14:00+05:30 233424 2026-03-31T00:00:00+05:30 28346 6442 -64250 -79.3100 -0.8800 112 I 2026-05-08T10:14:00+05:30 233425 2026-03-31T00:00:00+05:30 28346 6452 49950 0.7970 0.0100 13 I 2026-05-08T10:14:00+05:30 233426 2026-03-31T00:00:00+05:30 28346 6452 -49950 -0.8010 -0.0100 112 I 2026-05-08T10:14:00+05:30 233427 2026-03-31T00:00:00+05:30 28346 6481 120450 24.7280 0.2700 13 I 2026-05-08T10:14:00+05:30 233428 2026-03-31T00:00:00+05:30 28346 6481 -120450 -24.7550 -0.2700 112 I 2026-05-08T10:14:00+05:30 233429 2026-03-31T00:00:00+05:30 28346 6707 4191975 35.5270 0.3900 13 I 2026-05-08T10:14:00+05:30 233430 2026-03-31T00:00:00+05:30 28346 6707 -4191975 -35.6950 -0.4000 112 I 2026-05-08T10:14:00+05:30 233431 2026-03-31T00:00:00+05:30 28346 6734 116500 11.4730 0.1300 13 I 2026-05-08T10:14:00+05:30 233432 2026-03-31T00:00:00+05:30 28346 6734 -116500 -11.5250 -0.1300 112 I 2026-05-08T10:14:00+05:30 233433 2026-03-31T00:00:00+05:30 28346 6841 1000 46.8490 0.5200 26 I 2026-05-08T10:14:00+05:30 233434 2026-03-31T00:00:00+05:30 28346 6883 97206000 82.9170 0.9200 13 I 2026-05-08T10:14:00+05:30 233435 2026-03-31T00:00:00+05:30 28346 6883 -97206000 -83.4030 -0.9200 112 I 2026-05-08T10:14:00+05:30 233436 2026-03-31T00:00:00+05:30 28346 7106 891000 22.3730 0.2500 13 I 2026-05-08T10:14:00+05:30 233437 2026-03-31T00:00:00+05:30 28346 7106 -891000 -22.4440 -0.2500 112 I 2026-05-08T10:14:00+05:30 233438 2026-03-31T00:00:00+05:30 28346 7296 2000 93.9890 1.0400 2 I 2026-05-08T10:14:00+05:30 233439 2026-03-31T00:00:00+05:30 28346 7296 1500 14.9770 0.1700 5 I 2026-05-08T10:14:00+05:30 233440 2026-03-31T00:00:00+05:30 28346 7301 74500 44.3050 0.4900 13 I 2026-05-08T10:14:00+05:30 233441 2026-03-31T00:00:00+05:30 28346 7301 -74500 -44.4320 -0.4900 112 I 2026-05-08T10:14:00+05:30 233442 2026-03-31T00:00:00+05:30 28346 15714 5000000 50.3650 0.5600 123 I 2026-05-08T10:14:00+05:30 233443 2026-03-31T00:00:00+05:30 28346 15760 527800 39.8520 0.4400 13 I 2026-05-08T10:14:00+05:30 233444 2026-03-31T00:00:00+05:30 28346 15760 -527800 -39.9180 -0.4400 112 I 2026-05-08T10:14:00+05:30 233445 2026-03-31T00:00:00+05:30 28346 15766 24700 0.6140 0.0100 13 I 2026-05-08T10:14:00+05:30 233446 2026-03-31T00:00:00+05:30 28346 15766 -24700 -0.6040 -0.0100 112 I 2026-05-08T10:14:00+05:30 233447 2026-03-31T00:00:00+05:30 28346 15774 750000 27.0680 0.3000 13 I 2026-05-08T10:14:00+05:30 233448 2026-03-31T00:00:00+05:30 28346 15774 -750000 -27.1390 -0.3000 112 I 2026-05-08T10:14:00+05:30 233449 2026-03-31T00:00:00+05:30 28346 15812 104900 112.7150 1.2500 13 I 2026-05-08T10:14:00+05:30 233450 2026-03-31T00:00:00+05:30 28346 15812 -79900 -86.0680 -0.9500 112 I 2026-05-08T10:14:00+05:30 233451 2026-03-31T00:00:00+05:30 28346 15812 -25000 -27.1050 -0.3000 112 I 2026-05-08T10:14:00+05:30 233452 2026-03-31T00:00:00+05:30 28346 15853 308000 31.7730 0.3500 13 I 2026-05-08T10:14:00+05:30 233453 2026-03-31T00:00:00+05:30 28346 15853 -308000 -31.8100 -0.3500 112 I 2026-05-08T10:14:00+05:30 233454 2026-03-31T00:00:00+05:30 28346 15854 523500 58.3550 0.6500 13 I 2026-05-08T10:14:00+05:30 233455 2026-03-31T00:00:00+05:30 28346 15854 -523500 -58.5530 -0.6500 112 I 2026-05-08T10:14:00+05:30 233456 2026-03-31T00:00:00+05:30 28346 15907 12688800 21.8880 0.2400 13 I 2026-05-08T10:14:00+05:30 233457 2026-03-31T00:00:00+05:30 28346 15907 -12688800 -22.0150 -0.2400 112 I 2026-05-08T10:14:00+05:30 233458 2026-03-31T00:00:00+05:30 28346 16048 1705725 6.7480 0.0700 13 I 2026-05-08T10:14:00+05:30 233459 2026-03-31T00:00:00+05:30 28346 16048 -1705725 -6.7650 -0.0700 112 I 2026-05-08T10:14:00+05:30 233460 2026-03-31T00:00:00+05:30 28346 16554 4550 5.4950 0.0600 13 I 2026-05-08T10:14:00+05:30 233461 2026-03-31T00:00:00+05:30 28346 16554 -3500 -4.2430 -0.0500 112 I 2026-05-08T10:14:00+05:30 233462 2026-03-31T00:00:00+05:30 28346 16554 -1050 -1.2800 -0.0100 112 I 2026-05-08T10:14:00+05:30 233463 2026-03-31T00:00:00+05:30 28346 16884 1636800 82.5110 0.9100 13 I 2026-05-08T10:14:00+05:30 233464 2026-03-31T00:00:00+05:30 28346 16884 -1636800 -82.7570 -0.9200 112 I 2026-05-08T10:14:00+05:30 233465 2026-03-31T00:00:00+05:30 28346 17005 425 0.0550 0.0000 13 I 2026-05-08T10:14:00+05:30 233466 2026-03-31T00:00:00+05:30 28346 17005 -425 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 233467 2026-03-31T00:00:00+05:30 28346 17126 500 0.2650 0.0000 13 I 2026-05-08T10:14:00+05:30 233468 2026-03-31T00:00:00+05:30 28346 17126 -500 -0.2650 0.0000 112 I 2026-05-08T10:14:00+05:30 233469 2026-03-31T00:00:00+05:30 28346 17147 500 0.0580 0.0000 13 I 2026-05-08T10:14:00+05:30 233470 2026-03-31T00:00:00+05:30 28346 17147 -500 -0.0540 0.0000 112 I 2026-05-08T10:14:00+05:30 233471 2026-03-31T00:00:00+05:30 28346 17174 210 0.6670 0.0100 13 I 2026-05-08T10:14:00+05:30 233472 2026-03-31T00:00:00+05:30 28346 17174 -210 -0.6660 -0.0100 112 I 2026-05-08T10:14:00+05:30 233473 2026-03-31T00:00:00+05:30 28346 17265 166625 13.2470 0.1500 13 I 2026-05-08T10:14:00+05:30 233474 2026-03-31T00:00:00+05:30 28346 17265 -166625 -13.2890 -0.1500 112 I 2026-05-08T10:14:00+05:30 233475 2026-03-31T00:00:00+05:30 28346 17950 114950 15.0880 0.1700 13 I 2026-05-08T10:14:00+05:30 233476 2026-03-31T00:00:00+05:30 28346 17950 -114950 -15.1180 -0.1700 112 I 2026-05-08T10:14:00+05:30 233477 2026-03-31T00:00:00+05:30 28346 18743 1000 46.8560 0.5200 26 I 2026-05-08T10:14:00+05:30 233478 2026-03-31T00:00:00+05:30 28346 18751 74500 12.1570 0.1300 13 I 2026-05-08T10:14:00+05:30 233283 2026-03-31T00:00:00+05:30 28346 6321 -1028375 -184.1310 -2.0400 112 I 2026-05-08T10:14:00+05:30 233282 2026-03-31T00:00:00+05:30 28346 6321 1028375 183.2980 2.0300 13 I 2026-05-08T10:14:00+05:30 233281 2026-03-31T00:00:00+05:30 28346 6221 5000 233.9150 2.5900 2 I 2026-05-08T10:14:00+05:30 233280 2026-03-31T00:00:00+05:30 28346 6221 1500 74.0860 0.8200 2 I 2026-05-08T10:14:00+05:30 233279 2026-03-31T00:00:00+05:30 28346 6218 -3665250 -45.4750 -0.5000 112 I 2026-05-08T10:14:00+05:30 233278 2026-03-31T00:00:00+05:30 28346 6218 3665250 45.2480 0.5000 13 I 2026-05-08T10:14:00+05:30 233277 2026-03-31T00:00:00+05:30 28346 6218 1000 47.1890 0.5200 2 I 2026-05-08T10:14:00+05:30 233276 2026-03-31T00:00:00+05:30 28346 6218 1000 47.1170 0.5200 2 I 2026-05-08T10:14:00+05:30 233275 2026-03-31T00:00:00+05:30 28346 6194 -272250 -58.3350 -0.6500 112 I 2026-05-08T10:14:00+05:30 233274 2026-03-31T00:00:00+05:30 28346 6194 272250 58.0360 0.6400 13 I 2026-05-08T10:14:00+05:30 233273 2026-03-31T00:00:00+05:30 28346 6179 -43200 -3.7830 -0.0400 112 I 2026-05-08T10:14:00+05:30 233272 2026-03-31T00:00:00+05:30 28346 6179 43200 3.7640 0.0400 13 I 2026-05-08T10:14:00+05:30 233271 2026-03-31T00:00:00+05:30 28346 5974 1500 74.0430 0.8200 26 I 2026-05-08T10:14:00+05:30 233270 2026-03-31T00:00:00+05:30 28346 5974 2500 24.9550 0.2800 3 I 2026-05-08T10:14:00+05:30 233269 2026-03-31T00:00:00+05:30 28346 5974 2500 117.7720 1.3100 2 I 2026-05-08T10:14:00+05:30 233268 2026-03-31T00:00:00+05:30 28346 5974 2000 93.9710 1.0400 2 I 2026-05-08T10:14:00+05:30 233267 2026-03-31T00:00:00+05:30 28346 5974 1000 47.1700 0.5200 2 I 2026-05-08T10:14:00+05:30 233266 2026-03-31T00:00:00+05:30 28346 5971 -220575 -14.0440 -0.1600 112 I 2026-05-08T10:14:00+05:30 233265 2026-03-31T00:00:00+05:30 28346 5926 -6776000 -68.4240 -0.7600 112 I 2026-05-08T10:14:00+05:30 233264 2026-03-31T00:00:00+05:30 28346 5926 6776000 68.1390 0.7600 13 I 2026-05-08T10:14:00+05:30 233263 2026-03-31T00:00:00+05:30 28346 5926 8700 420.9500 4.6700 2 I 2026-05-08T10:14:00+05:30 233262 2026-03-31T00:00:00+05:30 28346 5917 -79475 -11.7100 -0.1300 112 I 2026-05-08T10:14:00+05:30 233261 2026-03-31T00:00:00+05:30 28346 5917 79475 11.6930 0.1300 13 I 2026-05-08T10:14:00+05:30 233260 2026-03-31T00:00:00+05:30 28346 5745 -50000 -5.8570 -0.0600 112 I 2026-05-08T10:14:00+05:30 233259 2026-03-31T00:00:00+05:30 28346 5745 -320000 -37.3600 -0.4100 112 I 2026-05-08T10:14:00+05:30 233258 2026-03-31T00:00:00+05:30 28346 5745 370000 42.9680 0.4800 13 I 2026-05-08T10:14:00+05:30 233257 2026-03-31T00:00:00+05:30 28346 5331 -566390 -32.2560 -0.3600 112 I 2026-05-08T10:14:00+05:30 233256 2026-03-31T00:00:00+05:30 28346 5331 566390 32.1680 0.3600 13 I 2026-05-08T10:14:00+05:30 233255 2026-03-31T00:00:00+05:30 28346 5279 -842800 -25.8150 -0.2900 112 I 2026-05-08T10:14:00+05:30 233254 2026-03-31T00:00:00+05:30 28346 5279 842800 25.7140 0.2800 13 I 2026-05-08T10:14:00+05:30 233253 2026-03-31T00:00:00+05:30 28346 5191 -28500 -0.8450 -0.0100 112 I 2026-05-08T10:14:00+05:30 233252 2026-03-31T00:00:00+05:30 28346 5191 28500 0.8440 0.0100 13 I 2026-05-08T10:14:00+05:30 233251 2026-03-31T00:00:00+05:30 28346 5142 0 5558.8770 61.6100 139 I 2026-05-08T10:14:00+05:30 233250 2026-03-31T00:00:00+05:30 28346 5142 0 323.2810 3.5800 87 I 2026-05-08T10:14:00+05:30 233249 2026-03-31T00:00:00+05:30 28346 5142 0 52.5290 0.5800 83 I 2026-05-08T10:14:00+05:30 233248 2026-03-31T00:00:00+05:30 28346 5109 -97500 -3.6320 -0.0400 112 I 2026-05-08T10:14:00+05:30 233247 2026-03-31T00:00:00+05:30 28346 5109 97500 3.6140 0.0400 13 I 2026-05-08T10:14:00+05:30 233246 2026-03-31T00:00:00+05:30 28346 5039 3000 140.5300 1.5600 26 I 2026-05-08T10:14:00+05:30 233245 2026-03-31T00:00:00+05:30 28346 4986 1500 71.2330 0.7900 26 I 2026-05-08T10:14:00+05:30 233244 2026-03-31T00:00:00+05:30 28346 4986 10000 99.9910 1.1100 3 I 2026-05-08T10:14:00+05:30 233243 2026-03-31T00:00:00+05:30 28346 4901 30 0.3000 0.0000 3 I 2026-05-08T10:14:00+05:30 233242 2026-03-31T00:00:00+05:30 28346 4673 -47250 -2.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 233241 2026-03-31T00:00:00+05:30 28346 4673 47250 2.1280 0.0200 13 I 2026-05-08T10:14:00+05:30 233240 2026-03-31T00:00:00+05:30 28346 4622 -126350 -24.5980 -0.2700 112 I 2026-05-08T10:14:00+05:30 233239 2026-03-31T00:00:00+05:30 28346 4622 126350 24.4740 0.2700 13 I 2026-05-08T10:14:00+05:30 233238 2026-03-31T00:00:00+05:30 28346 4126 -3500 -1.4810 -0.0200 112 I 2026-05-08T10:14:00+05:30 233237 2026-03-31T00:00:00+05:30 28346 4126 3500 1.4770 0.0200 13 I 2026-05-08T10:14:00+05:30 233236 2026-03-31T00:00:00+05:30 28346 4114 -196175 -77.7420 -0.8600 112 I 2026-05-08T10:14:00+05:30 233235 2026-03-31T00:00:00+05:30 28346 4114 196175 77.5170 0.8600 13 I 2026-05-08T10:14:00+05:30 233234 2026-03-31T00:00:00+05:30 28346 4050 -393800 -40.1680 -0.4500 112 I 2026-05-08T10:14:00+05:30 233233 2026-03-31T00:00:00+05:30 28346 4050 393800 39.9630 0.4400 13 I 2026-05-08T10:14:00+05:30 233232 2026-03-31T00:00:00+05:30 28346 4047 -1544250 -58.7820 -0.6500 112 I 2026-05-08T10:14:00+05:30 233231 2026-03-31T00:00:00+05:30 28346 4047 1544250 58.4880 0.6500 13 I 2026-05-08T10:14:00+05:30 233230 2026-03-31T00:00:00+05:30 28346 4043 -5456000 -105.0010 -1.1600 112 I 2026-05-08T10:14:00+05:30 233229 2026-03-31T00:00:00+05:30 28346 4043 5456000 104.6790 1.1600 13 I 2026-05-08T10:14:00+05:30 233228 2026-03-31T00:00:00+05:30 28346 4037 -29600 -0.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 233227 2026-03-31T00:00:00+05:30 28346 4037 29600 0.8770 0.0100 13 I 2026-05-08T10:14:00+05:30 233226 2026-03-31T00:00:00+05:30 28346 3887 -482300 -85.1500 -0.9400 112 I 2026-05-08T10:14:00+05:30 233225 2026-03-31T00:00:00+05:30 28346 3887 482300 84.7500 0.9400 13 I 2026-05-08T10:14:00+05:30 233224 2026-03-31T00:00:00+05:30 28346 3824 -2180800 -33.5250 -0.3700 112 I 2026-05-08T10:14:00+05:30 233223 2026-03-31T00:00:00+05:30 28346 3824 2180800 33.0220 0.3700 13 I 2026-05-08T10:14:00+05:30 233222 2026-03-31T00:00:00+05:30 28346 3820 -1776750 -174.8860 -1.9400 112 I 2026-05-08T10:14:00+05:30 233221 2026-03-31T00:00:00+05:30 28346 3820 1776750 174.0150 1.9300 13 I 2026-05-08T10:14:00+05:30 233220 2026-03-31T00:00:00+05:30 28346 3640 -249975 -21.8850 -0.2400 112 I 2026-05-08T10:14:00+05:30 233219 2026-03-31T00:00:00+05:30 28346 3640 249975 21.8000 0.2400 13 I 2026-05-08T10:14:00+05:30 233479 2026-03-31T00:00:00+05:30 28346 18751 -74500 -12.1960 -0.1400 112 I 2026-05-08T10:14:00+05:30 233480 2026-03-31T00:00:00+05:30 28346 19137 5000000 49.7400 0.5500 29 I 2026-05-08T10:14:00+05:30 233481 2026-03-31T00:00:00+05:30 28346 20597 134000 6.3190 0.0700 13 I 2026-05-08T10:14:00+05:30 233482 2026-03-31T00:00:00+05:30 28346 20597 -134000 -6.3170 -0.0700 112 I 2026-05-08T10:14:00+05:30 233483 2026-03-31T00:00:00+05:30 28346 21040 25200 2.8390 0.0300 13 I 2026-05-08T10:14:00+05:30 233484 2026-03-31T00:00:00+05:30 28346 21040 -25200 -2.8440 -0.0300 112 I 2026-05-08T10:14:00+05:30 233485 2026-03-31T00:00:00+05:30 28346 21457 1054100 30.5430 0.3400 13 I 2026-05-08T10:14:00+05:30 233486 2026-03-31T00:00:00+05:30 28346 21457 -1054100 -30.7060 -0.3400 112 I 2026-05-08T10:14:00+05:30 233487 2026-03-31T00:00:00+05:30 28346 21610 311875 74.5190 0.8300 13 I 2026-05-08T10:14:00+05:30 232515 2026-03-31T00:00:00+05:30 28347 23887 241125 42.8550 0.4700 13 I 2026-05-08T10:14:00+05:30 232516 2026-03-31T00:00:00+05:30 28347 23887 -241125 -43.0890 -0.4800 112 I 2026-05-08T10:14:00+05:30 232517 2026-03-31T00:00:00+05:30 28347 23932 585000 6.7130 0.0700 13 I 2026-05-08T10:14:00+05:30 232518 2026-03-31T00:00:00+05:30 28347 23932 -585000 -6.7350 -0.0700 112 I 2026-05-08T10:14:00+05:30 232519 2026-03-31T00:00:00+05:30 28347 24028 632500 37.3550 0.4100 13 I 2026-05-08T10:14:00+05:30 232520 2026-03-31T00:00:00+05:30 28347 24028 -632500 -37.5070 -0.4200 112 I 2026-05-08T10:14:00+05:30 232521 2026-03-31T00:00:00+05:30 28347 24344 310200 25.0300 0.2800 13 I 2026-05-08T10:14:00+05:30 232522 2026-03-31T00:00:00+05:30 28347 24344 -310200 -25.1730 -0.2800 112 I 2026-05-08T10:14:00+05:30 232523 2026-03-31T00:00:00+05:30 28347 24486 99600 22.0750 0.2400 13 I 2026-05-08T10:14:00+05:30 232524 2026-03-31T00:00:00+05:30 28347 24486 -99600 -22.1620 -0.2500 112 I 2026-05-08T10:14:00+05:30 232525 2026-03-31T00:00:00+05:30 28347 24610 23400 4.1630 0.0500 13 I 2026-05-08T10:14:00+05:30 232526 2026-03-31T00:00:00+05:30 28347 24610 -23400 -4.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 231867 2026-03-31T00:00:00+05:30 28347 1353 -401000 -102.7600 -1.1400 112 I 2026-05-08T10:14:00+05:30 231866 2026-03-31T00:00:00+05:30 28347 1353 401000 102.5640 1.1400 13 I 2026-05-08T10:14:00+05:30 231865 2026-03-31T00:00:00+05:30 28347 1263 -1124550 -15.5380 -0.1700 112 I 2026-05-08T10:14:00+05:30 231864 2026-03-31T00:00:00+05:30 28347 1263 1124550 15.4860 0.1700 13 I 2026-05-08T10:14:00+05:30 231863 2026-03-31T00:00:00+05:30 28347 1140 -805000 -20.9620 -0.2300 112 I 2026-05-08T10:14:00+05:30 231862 2026-03-31T00:00:00+05:30 28347 1140 805000 20.8820 0.2300 13 I 2026-05-08T10:14:00+05:30 231861 2026-03-31T00:00:00+05:30 28347 1126 -581400 -16.8230 -0.1900 112 I 2026-05-08T10:14:00+05:30 231860 2026-03-31T00:00:00+05:30 28347 1126 581400 16.7390 0.1900 13 I 2026-05-08T10:14:00+05:30 231859 2026-03-31T00:00:00+05:30 28347 1029 -46300 -30.6480 -0.3400 112 I 2026-05-08T10:14:00+05:30 231858 2026-03-31T00:00:00+05:30 28347 1029 46300 30.4930 0.3400 13 I 2026-05-08T10:14:00+05:30 231857 2026-03-31T00:00:00+05:30 28347 981 -50000 -6.3050 -0.0700 112 I 2026-05-08T10:14:00+05:30 232527 2026-03-31T00:00:00+05:30 28347 24671 220575 14.0010 0.1600 13 I 2026-05-08T10:14:00+05:30 232528 2026-03-31T00:00:00+05:30 28347 25322 213675 20.5620 0.2300 13 I 2026-05-08T10:14:00+05:30 232529 2026-03-31T00:00:00+05:30 28347 25322 -213675 -20.6220 -0.2300 112 I 2026-05-08T10:14:00+05:30 232530 2026-03-31T00:00:00+05:30 28347 25426 35600 7.3520 0.0800 13 I 2026-05-08T10:14:00+05:30 232531 2026-03-31T00:00:00+05:30 28347 25426 -35600 -7.3810 -0.0800 112 I 2026-05-08T10:14:00+05:30 232532 2026-03-31T00:00:00+05:30 28347 25564 286650 19.4060 0.2200 13 I 2026-05-08T10:14:00+05:30 232503 2026-03-31T00:00:00+05:30 28347 23321 1206000 26.9660 0.3000 13 I 2026-05-08T10:14:00+05:30 232502 2026-03-31T00:00:00+05:30 28347 23218 -378000 -5.3710 -0.0600 112 I 2026-05-08T10:14:00+05:30 232501 2026-03-31T00:00:00+05:30 28347 23218 378000 5.3430 0.0600 13 I 2026-05-08T10:14:00+05:30 232500 2026-03-31T00:00:00+05:30 28347 23164 -5550 -2.1930 -0.0200 112 I 2026-05-08T10:14:00+05:30 232499 2026-03-31T00:00:00+05:30 28347 23164 5550 2.1890 0.0200 13 I 2026-05-08T10:14:00+05:30 232498 2026-03-31T00:00:00+05:30 28347 23138 -1697325 -10.0260 -0.1100 112 I 2026-05-08T10:14:00+05:30 231856 2026-03-31T00:00:00+05:30 28347 981 50000 6.2750 0.0700 13 I 2026-05-08T10:14:00+05:30 231855 2026-03-31T00:00:00+05:30 28347 870 -281250 -11.6140 -0.1300 112 I 2026-05-08T10:14:00+05:30 231854 2026-03-31T00:00:00+05:30 28347 870 281250 11.5440 0.1300 13 I 2026-05-08T10:14:00+05:30 231853 2026-03-31T00:00:00+05:30 28347 841 -6400 -2.8950 -0.0300 112 I 2026-05-08T10:14:00+05:30 231852 2026-03-31T00:00:00+05:30 28347 841 6400 2.8800 0.0300 13 I 2026-05-08T10:14:00+05:30 231851 2026-03-31T00:00:00+05:30 28347 794 -1935000 -82.4790 -0.9100 112 I 2026-05-08T10:14:00+05:30 231850 2026-03-31T00:00:00+05:30 28347 794 1935000 82.2960 0.9100 13 I 2026-05-08T10:14:00+05:30 231849 2026-03-31T00:00:00+05:30 28347 748 -11250 -1.3810 -0.0200 112 I 2026-05-08T10:14:00+05:30 231848 2026-03-31T00:00:00+05:30 28347 748 11250 1.3770 0.0200 13 I 2026-05-08T10:14:00+05:30 231847 2026-03-31T00:00:00+05:30 28347 740 -78750 -10.7350 -0.1200 112 I 2026-05-08T10:14:00+05:30 231846 2026-03-31T00:00:00+05:30 28347 740 -823125 -111.8050 -1.2400 112 I 2026-05-08T10:14:00+05:30 231845 2026-03-31T00:00:00+05:30 28347 740 901875 122.1770 1.3500 13 I 2026-05-08T10:14:00+05:30 231844 2026-03-31T00:00:00+05:30 28347 611 -16375 -8.9240 -0.1000 112 I 2026-05-08T10:14:00+05:30 232497 2026-03-31T00:00:00+05:30 28347 23138 1697325 9.9890 0.1100 13 I 2026-05-08T10:14:00+05:30 231876 2026-03-31T00:00:00+05:30 28347 1518 -19500 -9.9220 -0.1100 112 I 2026-05-08T10:14:00+05:30 231875 2026-03-31T00:00:00+05:30 28347 1518 19500 9.8730 0.1100 13 I 2026-05-08T10:14:00+05:30 231874 2026-03-31T00:00:00+05:30 28347 1505 -46500 -5.5400 -0.0600 112 I 2026-05-08T10:14:00+05:30 231873 2026-03-31T00:00:00+05:30 28347 1505 46500 5.5360 0.0600 13 I 2026-05-08T10:14:00+05:30 231872 2026-03-31T00:00:00+05:30 28347 1459 -6067050 -446.4740 -4.9500 112 I 2026-05-08T10:14:00+05:30 231871 2026-03-31T00:00:00+05:30 28347 1459 6067050 443.8350 4.9200 13 I 2026-05-08T10:14:00+05:30 231870 2026-03-31T00:00:00+05:30 28347 1459 1000 49.2890 0.5500 2 I 2026-05-08T10:14:00+05:30 231869 2026-03-31T00:00:00+05:30 28347 1374 -516600 -20.7930 -0.2300 112 I 2026-05-08T10:14:00+05:30 231868 2026-03-31T00:00:00+05:30 28347 1374 516600 20.7290 0.2300 13 I 2026-05-08T10:14:00+05:30 232395 2026-03-31T00:00:00+05:30 28347 5971 -220575 -14.0440 -0.1600 112 I 2026-05-08T10:14:00+05:30 232396 2026-03-31T00:00:00+05:30 28347 5974 1000 47.1700 0.5200 2 I 2026-05-08T10:14:00+05:30 232397 2026-03-31T00:00:00+05:30 28347 5974 2000 93.9710 1.0400 2 I 2026-05-08T10:14:00+05:30 232398 2026-03-31T00:00:00+05:30 28347 5974 2500 117.7720 1.3100 2 I 2026-05-08T10:14:00+05:30 232399 2026-03-31T00:00:00+05:30 28347 5974 2500 24.9550 0.2800 3 I 2026-05-08T10:14:00+05:30 232400 2026-03-31T00:00:00+05:30 28347 5974 1500 74.0430 0.8200 26 I 2026-05-08T10:14:00+05:30 232401 2026-03-31T00:00:00+05:30 28347 6179 43200 3.7640 0.0400 13 I 2026-05-08T10:14:00+05:30 232402 2026-03-31T00:00:00+05:30 28347 6179 -43200 -3.7830 -0.0400 112 I 2026-05-08T10:14:00+05:30 232403 2026-03-31T00:00:00+05:30 28347 6194 272250 58.0360 0.6400 13 I 2026-05-08T10:14:00+05:30 232404 2026-03-31T00:00:00+05:30 28347 6194 -272250 -58.3350 -0.6500 112 I 2026-05-08T10:14:00+05:30 232405 2026-03-31T00:00:00+05:30 28347 6218 1000 47.1170 0.5200 2 I 2026-05-08T10:14:00+05:30 232406 2026-03-31T00:00:00+05:30 28347 6218 1000 47.1890 0.5200 2 I 2026-05-08T10:14:00+05:30 232407 2026-03-31T00:00:00+05:30 28347 6218 3665250 45.2480 0.5000 13 I 2026-05-08T10:14:00+05:30 232408 2026-03-31T00:00:00+05:30 28347 6218 -3665250 -45.4750 -0.5000 112 I 2026-05-08T10:14:00+05:30 232409 2026-03-31T00:00:00+05:30 28347 6221 1500 74.0860 0.8200 2 I 2026-05-08T10:14:00+05:30 232410 2026-03-31T00:00:00+05:30 28347 6221 5000 233.9150 2.5900 2 I 2026-05-08T10:14:00+05:30 232411 2026-03-31T00:00:00+05:30 28347 6321 1028375 183.2980 2.0300 13 I 2026-05-08T10:14:00+05:30 232412 2026-03-31T00:00:00+05:30 28347 6321 -1028375 -184.1310 -2.0400 112 I 2026-05-08T10:14:00+05:30 232413 2026-03-31T00:00:00+05:30 28347 6362 16050 5.5970 0.0600 13 I 2026-05-08T10:14:00+05:30 232414 2026-03-31T00:00:00+05:30 28347 6362 -16050 -5.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 232415 2026-03-31T00:00:00+05:30 28347 6421 169750 57.1010 0.6300 13 I 2026-05-08T10:14:00+05:30 232416 2026-03-31T00:00:00+05:30 28347 6421 -169750 -57.3080 -0.6400 112 I 2026-05-08T10:14:00+05:30 232417 2026-03-31T00:00:00+05:30 28347 6442 64250 79.0660 0.8800 13 I 2026-05-08T10:14:00+05:30 232418 2026-03-31T00:00:00+05:30 28347 6442 -64250 -79.3100 -0.8800 112 I 2026-05-08T10:14:00+05:30 232419 2026-03-31T00:00:00+05:30 28347 6452 49950 0.7970 0.0100 13 I 2026-05-08T10:14:00+05:30 232420 2026-03-31T00:00:00+05:30 28347 6452 -49950 -0.8010 -0.0100 112 I 2026-05-08T10:14:00+05:30 232421 2026-03-31T00:00:00+05:30 28347 6481 120450 24.7280 0.2700 13 I 2026-05-08T10:14:00+05:30 232422 2026-03-31T00:00:00+05:30 28347 6481 -120450 -24.7550 -0.2700 112 I 2026-05-08T10:14:00+05:30 232423 2026-03-31T00:00:00+05:30 28347 6707 4191975 35.5270 0.3900 13 I 2026-05-08T10:14:00+05:30 232504 2026-03-31T00:00:00+05:30 28347 23321 -1206000 -27.0320 -0.3000 112 I 2026-05-08T10:14:00+05:30 232505 2026-03-31T00:00:00+05:30 28347 23472 4550 0.7780 0.0100 13 I 2026-05-08T10:14:00+05:30 232506 2026-03-31T00:00:00+05:30 28347 23472 -4550 -0.7790 -0.0100 112 I 2026-05-08T10:14:00+05:30 232507 2026-03-31T00:00:00+05:30 28347 23527 376475 19.1830 0.2100 13 I 2026-05-08T10:14:00+05:30 232508 2026-03-31T00:00:00+05:30 28347 23527 -376475 -19.2830 -0.2100 112 I 2026-05-08T10:14:00+05:30 232509 2026-03-31T00:00:00+05:30 28347 23577 869625 33.4020 0.3700 13 I 2026-05-08T10:14:00+05:30 232510 2026-03-31T00:00:00+05:30 28347 23577 -869625 -33.5200 -0.3700 112 I 2026-05-08T10:14:00+05:30 232511 2026-03-31T00:00:00+05:30 28347 23623 342550 34.0050 0.3800 13 I 2026-05-08T10:14:00+05:30 232512 2026-03-31T00:00:00+05:30 28347 23623 -342550 -34.1010 -0.3800 112 I 2026-05-08T10:14:00+05:30 232513 2026-03-31T00:00:00+05:30 28347 23857 2600 0.6540 0.0100 13 I 2026-05-08T10:14:00+05:30 232514 2026-03-31T00:00:00+05:30 28347 23857 -2600 -0.6570 -0.0100 112 I 2026-05-08T10:14:00+05:30 232461 2026-03-31T00:00:00+05:30 28347 17126 500 0.2650 0.0000 13 I 2026-05-08T10:14:00+05:30 232460 2026-03-31T00:00:00+05:30 28347 17005 -425 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 232459 2026-03-31T00:00:00+05:30 28347 17005 425 0.0550 0.0000 13 I 2026-05-08T10:14:00+05:30 232458 2026-03-31T00:00:00+05:30 28347 16884 -1636800 -82.7570 -0.9200 112 I 2026-05-08T10:14:00+05:30 232457 2026-03-31T00:00:00+05:30 28347 16884 1636800 82.5110 0.9100 13 I 2026-05-08T10:14:00+05:30 232456 2026-03-31T00:00:00+05:30 28347 16554 -1050 -1.2800 -0.0100 112 I 2026-05-08T10:14:00+05:30 232455 2026-03-31T00:00:00+05:30 28347 16554 -3500 -4.2430 -0.0500 112 I 2026-05-08T10:14:00+05:30 232454 2026-03-31T00:00:00+05:30 28347 16554 4550 5.4950 0.0600 13 I 2026-05-08T10:14:00+05:30 232453 2026-03-31T00:00:00+05:30 28347 16048 -1705725 -6.7650 -0.0700 112 I 2026-05-08T10:14:00+05:30 232452 2026-03-31T00:00:00+05:30 28347 16048 1705725 6.7480 0.0700 13 I 2026-05-08T10:14:00+05:30 232451 2026-03-31T00:00:00+05:30 28347 15907 -12688800 -22.0150 -0.2400 112 I 2026-05-08T10:14:00+05:30 232450 2026-03-31T00:00:00+05:30 28347 15907 12688800 21.8880 0.2400 13 I 2026-05-08T10:14:00+05:30 232449 2026-03-31T00:00:00+05:30 28347 15854 -523500 -58.5530 -0.6500 112 I 2026-05-08T10:14:00+05:30 232448 2026-03-31T00:00:00+05:30 28347 15854 523500 58.3550 0.6500 13 I 2026-05-08T10:14:00+05:30 232447 2026-03-31T00:00:00+05:30 28347 15853 -308000 -31.8100 -0.3500 112 I 2026-05-08T10:14:00+05:30 232446 2026-03-31T00:00:00+05:30 28347 15853 308000 31.7730 0.3500 13 I 2026-05-08T10:14:00+05:30 232445 2026-03-31T00:00:00+05:30 28347 15812 -25000 -27.1050 -0.3000 112 I 2026-05-08T10:14:00+05:30 232444 2026-03-31T00:00:00+05:30 28347 15812 -79900 -86.0680 -0.9500 112 I 2026-05-08T10:14:00+05:30 232443 2026-03-31T00:00:00+05:30 28347 15812 104900 112.7150 1.2500 13 I 2026-05-08T10:14:00+05:30 232442 2026-03-31T00:00:00+05:30 28347 15774 -750000 -27.1390 -0.3000 112 I 2026-05-08T10:14:00+05:30 232441 2026-03-31T00:00:00+05:30 28347 15774 750000 27.0680 0.3000 13 I 2026-05-08T10:14:00+05:30 232440 2026-03-31T00:00:00+05:30 28347 15766 -24700 -0.6040 -0.0100 112 I 2026-05-08T10:14:00+05:30 232439 2026-03-31T00:00:00+05:30 28347 15766 24700 0.6140 0.0100 13 I 2026-05-08T10:14:00+05:30 232438 2026-03-31T00:00:00+05:30 28347 15760 -527800 -39.9180 -0.4400 112 I 2026-05-08T10:14:00+05:30 232437 2026-03-31T00:00:00+05:30 28347 15760 527800 39.8520 0.4400 13 I 2026-05-08T10:14:00+05:30 232436 2026-03-31T00:00:00+05:30 28347 15714 5000000 50.3650 0.5600 123 I 2026-05-08T10:14:00+05:30 232435 2026-03-31T00:00:00+05:30 28347 7301 -74500 -44.4320 -0.4900 112 I 2026-05-08T10:14:00+05:30 232434 2026-03-31T00:00:00+05:30 28347 7301 74500 44.3050 0.4900 13 I 2026-05-08T10:14:00+05:30 232433 2026-03-31T00:00:00+05:30 28347 7296 1500 14.9770 0.1700 5 I 2026-05-08T10:14:00+05:30 232432 2026-03-31T00:00:00+05:30 28347 7296 2000 93.9890 1.0400 2 I 2026-05-08T10:14:00+05:30 232431 2026-03-31T00:00:00+05:30 28347 7106 -891000 -22.4440 -0.2500 112 I 2026-05-08T10:14:00+05:30 232430 2026-03-31T00:00:00+05:30 28347 7106 891000 22.3730 0.2500 13 I 2026-05-08T10:14:00+05:30 232429 2026-03-31T00:00:00+05:30 28347 6883 -97206000 -83.4030 -0.9200 112 I 2026-05-08T10:14:00+05:30 232428 2026-03-31T00:00:00+05:30 28347 6883 97206000 82.9170 0.9200 13 I 2026-05-08T10:14:00+05:30 232427 2026-03-31T00:00:00+05:30 28347 6841 1000 46.8490 0.5200 26 I 2026-05-08T10:14:00+05:30 232426 2026-03-31T00:00:00+05:30 28347 6734 -116500 -11.5250 -0.1300 112 I 2026-05-08T10:14:00+05:30 232425 2026-03-31T00:00:00+05:30 28347 6734 116500 11.4730 0.1300 13 I 2026-05-08T10:14:00+05:30 232424 2026-03-31T00:00:00+05:30 28347 6707 -4191975 -35.6950 -0.4000 112 I 2026-05-08T10:14:00+05:30 232736 2026-03-31T00:00:00+05:30 28347 25564 -286650 -19.4540 -0.2200 112 I 2026-05-08T10:14:00+05:30 232737 2026-03-31T00:00:00+05:30 28347 25606 675625 25.3970 0.2800 13 I 2026-05-08T10:14:00+05:30 232738 2026-03-31T00:00:00+05:30 28347 25606 -675625 -25.4410 -0.2800 112 I 2026-05-08T10:14:00+05:30 232739 2026-03-31T00:00:00+05:30 28347 25707 1201725 57.8630 0.6400 13 I 2026-05-08T10:14:00+05:30 232740 2026-03-31T00:00:00+05:30 28347 25707 -1201725 -57.9410 -0.6400 112 I 2026-05-08T10:14:00+05:30 232741 2026-03-31T00:00:00+05:30 28347 25954 4561425 104.4480 1.1600 13 I 2026-05-08T10:14:00+05:30 232742 2026-03-31T00:00:00+05:30 28347 25954 -4561425 -104.7490 -1.1600 112 I 2026-05-08T10:14:00+05:30 232743 2026-03-31T00:00:00+05:30 28347 26248 1293750 30.4030 0.3400 13 I 2026-05-08T10:14:00+05:30 232744 2026-03-31T00:00:00+05:30 28347 26248 -1293750 -30.4940 -0.3400 112 I 2026-05-08T10:14:00+05:30 232745 2026-03-31T00:00:00+05:30 28347 26268 96950 13.8430 0.1500 13 I 2026-05-08T10:14:00+05:30 232746 2026-03-31T00:00:00+05:30 28347 26268 -96950 -13.8660 -0.1500 112 I 2026-05-08T10:14:00+05:30 232496 2026-03-31T00:00:00+05:30 28347 22965 -355725 -33.3240 -0.3700 112 I 2026-05-08T10:14:00+05:30 232495 2026-03-31T00:00:00+05:30 28347 22965 355725 33.2570 0.3700 13 I 2026-05-08T10:14:00+05:30 232494 2026-03-31T00:00:00+05:30 28347 22767 -2073500 -15.7030 -0.1700 112 I 2026-05-08T10:14:00+05:30 232493 2026-03-31T00:00:00+05:30 28347 22767 2073500 15.6530 0.1700 13 I 2026-05-08T10:14:00+05:30 232492 2026-03-31T00:00:00+05:30 28347 22682 -83200 -4.2550 -0.0500 112 I 2026-05-08T10:14:00+05:30 232760 2026-03-31T00:00:00+05:30 28347 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 232759 2026-03-31T00:00:00+05:30 28347 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 232758 2026-03-31T00:00:00+05:30 28347 28824 -1050 -0.3280 0.0000 112 I 2026-05-08T10:14:00+05:30 232757 2026-03-31T00:00:00+05:30 28347 28824 1050 0.3270 0.0000 13 I 2026-05-08T10:14:00+05:30 232756 2026-03-31T00:00:00+05:30 28347 27547 -789600 -17.8530 -0.2000 112 I 2026-05-08T10:14:00+05:30 232755 2026-03-31T00:00:00+05:30 28347 27547 -3466250 -77.8690 -0.8600 112 I 2026-05-08T10:14:00+05:30 232754 2026-03-31T00:00:00+05:30 28347 27547 4255850 95.3740 1.0600 13 I 2026-05-08T10:14:00+05:30 232753 2026-03-31T00:00:00+05:30 28347 27059 -23000 -7.9090 -0.0900 112 I 2026-05-08T10:14:00+05:30 232752 2026-03-31T00:00:00+05:30 28347 27059 23000 7.8880 0.0900 13 I 2026-05-08T10:14:00+05:30 232751 2026-03-31T00:00:00+05:30 28347 26804 -298800 -12.4850 -0.1400 112 I 2026-05-08T10:14:00+05:30 232750 2026-03-31T00:00:00+05:30 28347 26804 298800 12.4510 0.1400 13 I 2026-05-08T10:14:00+05:30 232749 2026-03-31T00:00:00+05:30 28347 26327 6309156 954.0680 10.5700 134 I 2026-05-08T10:14:00+05:30 232748 2026-03-31T00:00:00+05:30 28347 26273 -138475 -13.3250 -0.1500 112 I 2026-05-08T10:14:00+05:30 232747 2026-03-31T00:00:00+05:30 28347 26273 138475 13.2800 0.1500 13 I 2026-05-08T10:14:00+05:30 232491 2026-03-31T00:00:00+05:30 28347 22682 83200 4.2370 0.0500 13 I 2026-05-08T10:14:00+05:30 232490 2026-03-31T00:00:00+05:30 28347 22019 231508 70.9480 0.7900 134 I 2026-05-08T10:14:00+05:30 232489 2026-03-31T00:00:00+05:30 28347 21887 -418200 -17.5350 -0.1900 112 I 2026-05-08T10:14:00+05:30 232488 2026-03-31T00:00:00+05:30 28347 21887 418200 17.4870 0.1900 13 I 2026-05-08T10:14:00+05:30 232487 2026-03-31T00:00:00+05:30 28347 21728 -69000 -5.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 232486 2026-03-31T00:00:00+05:30 28347 21728 69000 5.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 232485 2026-03-31T00:00:00+05:30 28347 21659 25 2.4990 0.0300 7 I 2026-05-08T10:14:00+05:30 232484 2026-03-31T00:00:00+05:30 28347 21650 -2723500 -21.1830 -0.2300 112 I 2026-05-08T10:14:00+05:30 232483 2026-03-31T00:00:00+05:30 28347 21650 2723500 21.1130 0.2300 13 I 2026-05-08T10:14:00+05:30 232482 2026-03-31T00:00:00+05:30 28347 21610 -311875 -74.6660 -0.8300 112 I 2026-05-08T10:14:00+05:30 232481 2026-03-31T00:00:00+05:30 28347 21610 311875 74.5190 0.8300 13 I 2026-05-08T10:14:00+05:30 232480 2026-03-31T00:00:00+05:30 28347 21457 -1054100 -30.7060 -0.3400 112 I 2026-05-08T10:14:00+05:30 232479 2026-03-31T00:00:00+05:30 28347 21457 1054100 30.5430 0.3400 13 I 2026-05-08T10:14:00+05:30 232478 2026-03-31T00:00:00+05:30 28347 21040 -25200 -2.8440 -0.0300 112 I 2026-05-08T10:14:00+05:30 232477 2026-03-31T00:00:00+05:30 28347 21040 25200 2.8390 0.0300 13 I 2026-05-08T10:14:00+05:30 232476 2026-03-31T00:00:00+05:30 28347 20597 -134000 -6.3170 -0.0700 112 I 2026-05-08T10:14:00+05:30 232475 2026-03-31T00:00:00+05:30 28347 20597 134000 6.3190 0.0700 13 I 2026-05-08T10:14:00+05:30 232474 2026-03-31T00:00:00+05:30 28347 19137 5000000 49.7400 0.5500 29 I 2026-05-08T10:14:00+05:30 232473 2026-03-31T00:00:00+05:30 28347 18751 -74500 -12.1960 -0.1400 112 I 2026-05-08T10:14:00+05:30 232472 2026-03-31T00:00:00+05:30 28347 18751 74500 12.1570 0.1300 13 I 2026-05-08T10:14:00+05:30 232471 2026-03-31T00:00:00+05:30 28347 18743 1000 46.8560 0.5200 26 I 2026-05-08T10:14:00+05:30 232470 2026-03-31T00:00:00+05:30 28347 17950 -114950 -15.1180 -0.1700 112 I 2026-05-08T10:14:00+05:30 232469 2026-03-31T00:00:00+05:30 28347 17950 114950 15.0880 0.1700 13 I 2026-05-08T10:14:00+05:30 232468 2026-03-31T00:00:00+05:30 28347 17265 -166625 -13.2890 -0.1500 112 I 2026-05-08T10:14:00+05:30 232467 2026-03-31T00:00:00+05:30 28347 17265 166625 13.2470 0.1500 13 I 2026-05-08T10:14:00+05:30 232466 2026-03-31T00:00:00+05:30 28347 17174 -210 -0.6660 -0.0100 112 I 2026-05-08T10:14:00+05:30 232465 2026-03-31T00:00:00+05:30 28347 17174 210 0.6670 0.0100 13 I 2026-05-08T10:14:00+05:30 232464 2026-03-31T00:00:00+05:30 28347 17147 -500 -0.0540 0.0000 112 I 2026-05-08T10:14:00+05:30 232463 2026-03-31T00:00:00+05:30 28347 17147 500 0.0580 0.0000 13 I 2026-05-08T10:14:00+05:30 232462 2026-03-31T00:00:00+05:30 28347 17126 -500 -0.2650 0.0000 112 I 2026-05-08T10:14:00+05:30 231621 2026-03-31T00:00:00+05:30 28347 363 554950 72.3880 0.8000 13 I 2026-05-08T10:14:00+05:30 231622 2026-03-31T00:00:00+05:30 28347 363 -554950 -72.4990 -0.8000 112 I 2026-05-08T10:14:00+05:30 231623 2026-03-31T00:00:00+05:30 28347 416 908250 72.8010 0.8100 13 I 2026-05-08T10:14:00+05:30 231624 2026-03-31T00:00:00+05:30 28347 416 -908250 -73.0690 -0.8100 112 I 2026-05-08T10:14:00+05:30 231625 2026-03-31T00:00:00+05:30 28347 417 3650 3.1920 0.0400 13 I 2026-05-08T10:14:00+05:30 231626 2026-03-31T00:00:00+05:30 28347 417 -3650 -3.2020 -0.0400 112 I 2026-05-08T10:14:00+05:30 231627 2026-03-31T00:00:00+05:30 28347 451 1000 47.1080 0.5200 2 I 2026-05-08T10:14:00+05:30 231628 2026-03-31T00:00:00+05:30 28347 451 1000 49.2530 0.5500 2 I 2026-05-08T10:14:00+05:30 231629 2026-03-31T00:00:00+05:30 28347 451 2000 94.1620 1.0400 2 I 2026-05-08T10:14:00+05:30 231630 2026-03-31T00:00:00+05:30 28347 451 716625 17.7440 0.2000 13 I 2026-05-08T10:14:00+05:30 231631 2026-03-31T00:00:00+05:30 28347 451 -716625 -17.8330 -0.2000 112 I 2026-05-08T10:14:00+05:30 231632 2026-03-31T00:00:00+05:30 28347 452 1112800 15.2440 0.1700 13 I 2026-05-08T10:14:00+05:30 231633 2026-03-31T00:00:00+05:30 28347 452 -1112800 -15.3280 -0.1700 112 I 2026-05-08T10:14:00+05:30 231634 2026-03-31T00:00:00+05:30 28347 516 2891325 115.8410 1.2800 13 I 2026-05-08T10:14:00+05:30 231635 2026-03-31T00:00:00+05:30 28347 516 -2891325 -116.4050 -1.2900 112 I 2026-05-08T10:14:00+05:30 231636 2026-03-31T00:00:00+05:30 28347 520 3533250 86.7410 0.9600 13 I 2026-05-08T10:14:00+05:30 231637 2026-03-31T00:00:00+05:30 28347 520 -3533250 -87.0060 -0.9600 112 I 2026-05-08T10:14:00+05:30 231638 2026-03-31T00:00:00+05:30 28347 525 53325 1.4980 0.0200 13 I 2026-05-08T10:14:00+05:30 231639 2026-03-31T00:00:00+05:30 28347 525 -53325 -1.5020 -0.0200 112 I 2026-05-08T10:14:00+05:30 231640 2026-03-31T00:00:00+05:30 28347 611 16375 8.8800 0.1000 13 I 2026-05-08T10:14:00+05:30 232093 2026-03-31T00:00:00+05:30 28347 4622 126350 24.4740 0.2700 13 I 2026-05-08T10:14:00+05:30 232094 2026-03-31T00:00:00+05:30 28347 4622 -126350 -24.5980 -0.2700 112 I 2026-05-08T10:14:00+05:30 232095 2026-03-31T00:00:00+05:30 28347 4673 47250 2.1280 0.0200 13 I 2026-05-08T10:14:00+05:30 232096 2026-03-31T00:00:00+05:30 28347 4673 -47250 -2.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 232097 2026-03-31T00:00:00+05:30 28347 4901 30 0.3000 0.0000 3 I 2026-05-08T10:14:00+05:30 232098 2026-03-31T00:00:00+05:30 28347 4986 10000 99.9910 1.1100 3 I 2026-05-08T10:14:00+05:30 232099 2026-03-31T00:00:00+05:30 28347 4986 1500 71.2330 0.7900 26 I 2026-05-08T10:14:00+05:30 232100 2026-03-31T00:00:00+05:30 28347 5039 3000 140.5300 1.5600 26 I 2026-05-08T10:14:00+05:30 232101 2026-03-31T00:00:00+05:30 28347 5109 97500 3.6140 0.0400 13 I 2026-05-08T10:14:00+05:30 232102 2026-03-31T00:00:00+05:30 28347 5109 -97500 -3.6320 -0.0400 112 I 2026-05-08T10:14:00+05:30 232103 2026-03-31T00:00:00+05:30 28347 5142 0 52.5290 0.5800 83 I 2026-05-08T10:14:00+05:30 232104 2026-03-31T00:00:00+05:30 28347 5142 0 323.2810 3.5800 87 I 2026-05-08T10:14:00+05:30 232105 2026-03-31T00:00:00+05:30 28347 5142 0 5558.8770 61.6100 139 I 2026-05-08T10:14:00+05:30 232106 2026-03-31T00:00:00+05:30 28347 5191 28500 0.8440 0.0100 13 I 2026-05-08T10:14:00+05:30 232107 2026-03-31T00:00:00+05:30 28347 5191 -28500 -0.8450 -0.0100 112 I 2026-05-08T10:14:00+05:30 232108 2026-03-31T00:00:00+05:30 28347 5279 842800 25.7140 0.2800 13 I 2026-05-08T10:14:00+05:30 232109 2026-03-31T00:00:00+05:30 28347 5279 -842800 -25.8150 -0.2900 112 I 2026-05-08T10:14:00+05:30 232110 2026-03-31T00:00:00+05:30 28347 5331 566390 32.1680 0.3600 13 I 2026-05-08T10:14:00+05:30 232111 2026-03-31T00:00:00+05:30 28347 5331 -566390 -32.2560 -0.3600 112 I 2026-05-08T10:14:00+05:30 232112 2026-03-31T00:00:00+05:30 28347 5745 370000 42.9680 0.4800 13 I 2026-05-08T10:14:00+05:30 232113 2026-03-31T00:00:00+05:30 28347 5745 -320000 -37.3600 -0.4100 112 I 2026-05-08T10:14:00+05:30 232114 2026-03-31T00:00:00+05:30 28347 5745 -50000 -5.8570 -0.0600 112 I 2026-05-08T10:14:00+05:30 232115 2026-03-31T00:00:00+05:30 28347 5917 79475 11.6930 0.1300 13 I 2026-05-08T10:14:00+05:30 232116 2026-03-31T00:00:00+05:30 28347 5917 -79475 -11.7100 -0.1300 112 I 2026-05-08T10:14:00+05:30 232117 2026-03-31T00:00:00+05:30 28347 5926 8700 420.9500 4.6700 2 I 2026-05-08T10:14:00+05:30 232118 2026-03-31T00:00:00+05:30 28347 5926 6776000 68.1390 0.7600 13 I 2026-05-08T10:14:00+05:30 232119 2026-03-31T00:00:00+05:30 28347 5926 -6776000 -68.4240 -0.7600 112 I 2026-05-08T10:14:00+05:30 231616 2026-03-31T00:00:00+05:30 28347 57 -25029 -4.4240 -0.0500 112 I 2026-05-08T10:14:00+05:30 231615 2026-03-31T00:00:00+05:30 28347 57 25029 4.4020 0.0500 13 I 2026-05-08T10:14:00+05:30 232051 2026-03-31T00:00:00+05:30 28347 2390 92800 13.8340 0.1500 13 I 2026-05-08T10:14:00+05:30 232052 2026-03-31T00:00:00+05:30 28347 2390 -92800 -13.8920 -0.1500 112 I 2026-05-08T10:14:00+05:30 232053 2026-03-31T00:00:00+05:30 28347 2407 130800 15.9420 0.1800 13 I 2026-05-08T10:14:00+05:30 232054 2026-03-31T00:00:00+05:30 28347 2407 -130800 -15.9820 -0.1800 112 I 2026-05-08T10:14:00+05:30 232055 2026-03-31T00:00:00+05:30 28347 2522 8575 24.6490 0.2700 13 I 2026-05-08T10:14:00+05:30 232056 2026-03-31T00:00:00+05:30 28347 2522 -8575 -24.7260 -0.2700 112 I 2026-05-08T10:14:00+05:30 232057 2026-03-31T00:00:00+05:30 28347 2617 285000 11.0040 0.1200 13 I 2026-05-08T10:14:00+05:30 232058 2026-03-31T00:00:00+05:30 28347 2617 -285000 -11.0320 -0.1200 112 I 2026-05-08T10:14:00+05:30 232059 2026-03-31T00:00:00+05:30 28347 2621 8788500 67.0300 0.7400 13 I 2026-05-08T10:14:00+05:30 232060 2026-03-31T00:00:00+05:30 28347 2621 -8788500 -67.2580 -0.7500 112 I 2026-05-08T10:14:00+05:30 232061 2026-03-31T00:00:00+05:30 28347 2654 193500 22.7320 0.2500 13 I 2026-05-08T10:14:00+05:30 232062 2026-03-31T00:00:00+05:30 28347 2654 -193500 -22.8540 -0.2500 112 I 2026-05-08T10:14:00+05:30 232063 2026-03-31T00:00:00+05:30 28347 2730 256500 7.3010 0.0800 13 I 2026-05-08T10:14:00+05:30 232064 2026-03-31T00:00:00+05:30 28347 2730 -256500 -7.3040 -0.0800 112 I 2026-05-08T10:14:00+05:30 232065 2026-03-31T00:00:00+05:30 28347 2928 101150 15.2360 0.1700 13 I 2026-05-08T10:14:00+05:30 232066 2026-03-31T00:00:00+05:30 28347 2928 -101150 -15.2210 -0.1700 112 I 2026-05-08T10:14:00+05:30 232067 2026-03-31T00:00:00+05:30 28347 2933 3500 0.4500 0.0000 13 I 2026-05-08T10:14:00+05:30 232068 2026-03-31T00:00:00+05:30 28347 2933 -3500 -0.4500 0.0000 112 I 2026-05-08T10:14:00+05:30 232069 2026-03-31T00:00:00+05:30 28347 3252 1450000 194.8660 2.1600 13 I 2026-05-08T10:14:00+05:30 232070 2026-03-31T00:00:00+05:30 28347 3252 -1450000 -195.6490 -2.1700 112 I 2026-05-08T10:14:00+05:30 232071 2026-03-31T00:00:00+05:30 28347 3324 18900 0.8690 0.0100 13 I 2026-05-08T10:14:00+05:30 232072 2026-03-31T00:00:00+05:30 28347 3324 -18900 -0.8650 -0.0100 112 I 2026-05-08T10:14:00+05:30 232073 2026-03-31T00:00:00+05:30 28347 3640 249975 21.8000 0.2400 13 I 2026-05-08T10:14:00+05:30 232074 2026-03-31T00:00:00+05:30 28347 3640 -249975 -21.8850 -0.2400 112 I 2026-05-08T10:14:00+05:30 232075 2026-03-31T00:00:00+05:30 28347 3820 1776750 174.0150 1.9300 13 I 2026-05-08T10:14:00+05:30 232076 2026-03-31T00:00:00+05:30 28347 3820 -1776750 -174.8860 -1.9400 112 I 2026-05-08T10:14:00+05:30 232077 2026-03-31T00:00:00+05:30 28347 3824 2180800 33.0220 0.3700 13 I 2026-05-08T10:14:00+05:30 232078 2026-03-31T00:00:00+05:30 28347 3824 -2180800 -33.5250 -0.3700 112 I 2026-05-08T10:14:00+05:30 232079 2026-03-31T00:00:00+05:30 28347 3887 482300 84.7500 0.9400 13 I 2026-05-08T10:14:00+05:30 232080 2026-03-31T00:00:00+05:30 28347 3887 -482300 -85.1500 -0.9400 112 I 2026-05-08T10:14:00+05:30 232081 2026-03-31T00:00:00+05:30 28347 4037 29600 0.8770 0.0100 13 I 2026-05-08T10:14:00+05:30 232082 2026-03-31T00:00:00+05:30 28347 4037 -29600 -0.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 232083 2026-03-31T00:00:00+05:30 28347 4043 5456000 104.6790 1.1600 13 I 2026-05-08T10:14:00+05:30 232084 2026-03-31T00:00:00+05:30 28347 4043 -5456000 -105.0010 -1.1600 112 I 2026-05-08T10:14:00+05:30 232085 2026-03-31T00:00:00+05:30 28347 4047 1544250 58.4880 0.6500 13 I 2026-05-08T10:14:00+05:30 232086 2026-03-31T00:00:00+05:30 28347 4047 -1544250 -58.7820 -0.6500 112 I 2026-05-08T10:14:00+05:30 232087 2026-03-31T00:00:00+05:30 28347 4050 393800 39.9630 0.4400 13 I 2026-05-08T10:14:00+05:30 232088 2026-03-31T00:00:00+05:30 28347 4050 -393800 -40.1680 -0.4500 112 I 2026-05-08T10:14:00+05:30 232089 2026-03-31T00:00:00+05:30 28347 4114 196175 77.5170 0.8600 13 I 2026-05-08T10:14:00+05:30 232090 2026-03-31T00:00:00+05:30 28347 4114 -196175 -77.7420 -0.8600 112 I 2026-05-08T10:14:00+05:30 232091 2026-03-31T00:00:00+05:30 28347 4126 3500 1.4770 0.0200 13 I 2026-05-08T10:14:00+05:30 232092 2026-03-31T00:00:00+05:30 28347 4126 -3500 -1.4810 -0.0200 112 I 2026-05-08T10:14:00+05:30 231617 2026-03-31T00:00:00+05:30 28347 239 49125 36.4460 0.4000 13 I 2026-05-08T10:14:00+05:30 231618 2026-03-31T00:00:00+05:30 28347 239 -49125 -36.5560 -0.4100 112 I 2026-05-08T10:14:00+05:30 231619 2026-03-31T00:00:00+05:30 28347 329 214000 46.3350 0.5100 13 I 2026-05-08T10:14:00+05:30 231620 2026-03-31T00:00:00+05:30 28347 329 -214000 -46.4810 -0.5200 112 I 2026-05-08T10:14:00+05:30 231902 2026-03-31T00:00:00+05:30 28347 2160 -886000 -44.1140 -0.4900 112 I 2026-05-08T10:14:00+05:30 231901 2026-03-31T00:00:00+05:30 28347 2160 886000 43.8790 0.4900 13 I 2026-05-08T10:14:00+05:30 231900 2026-03-31T00:00:00+05:30 28347 2118 -5844000 -207.1990 -2.3000 112 I 2026-05-08T10:14:00+05:30 231899 2026-03-31T00:00:00+05:30 28347 2118 5844000 206.5270 2.2900 13 I 2026-05-08T10:14:00+05:30 231898 2026-03-31T00:00:00+05:30 28347 2118 1000 47.1840 0.5200 2 I 2026-05-08T10:14:00+05:30 231897 2026-03-31T00:00:00+05:30 28347 1922 -764775 -86.0520 -0.9500 112 I 2026-05-08T10:14:00+05:30 231896 2026-03-31T00:00:00+05:30 28347 1922 764775 85.8460 0.9500 13 I 2026-05-08T10:14:00+05:30 231895 2026-03-31T00:00:00+05:30 28347 1751 -49000 -3.7000 -0.0400 112 I 2026-05-08T10:14:00+05:30 231894 2026-03-31T00:00:00+05:30 28347 1751 49000 3.6870 0.0400 13 I 2026-05-08T10:14:00+05:30 231893 2026-03-31T00:00:00+05:30 28347 1699 -248625 -3.3840 -0.0400 112 I 2026-05-08T10:14:00+05:30 231892 2026-03-31T00:00:00+05:30 28347 1699 248625 3.3660 0.0400 13 I 2026-05-08T10:14:00+05:30 231891 2026-03-31T00:00:00+05:30 28347 1694 -126000 -7.2310 -0.0800 112 I 2026-05-08T10:14:00+05:30 231903 2026-03-31T00:00:00+05:30 28347 2176 7600 2.5050 0.0300 13 I 2026-05-08T10:14:00+05:30 231904 2026-03-31T00:00:00+05:30 28347 2176 -7600 -2.5090 -0.0300 112 I 2026-05-08T10:14:00+05:30 231905 2026-03-31T00:00:00+05:30 28347 2192 154350 54.0860 0.6000 13 I 2026-05-08T10:14:00+05:30 231906 2026-03-31T00:00:00+05:30 28347 2192 -154350 -54.2540 -0.6000 112 I 2026-05-08T10:14:00+05:30 231907 2026-03-31T00:00:00+05:30 28347 2240 4250 0.9830 0.0100 13 I 2026-05-08T10:14:00+05:30 231908 2026-03-31T00:00:00+05:30 28347 2240 -4250 -0.9850 -0.0100 112 I 2026-05-08T10:14:00+05:30 231909 2026-03-31T00:00:00+05:30 28347 2321 266800 78.8310 0.8700 13 I 2026-05-08T10:14:00+05:30 231910 2026-03-31T00:00:00+05:30 28347 2321 -266800 -79.2050 -0.8800 112 I 2026-05-08T10:14:00+05:30 231911 2026-03-31T00:00:00+05:30 28347 2370 956400 70.3860 0.7800 13 I 2026-05-08T10:14:00+05:30 231912 2026-03-31T00:00:00+05:30 28347 2370 -956400 -70.7400 -0.7800 112 I 2026-05-08T10:14:00+05:30 231890 2026-03-31T00:00:00+05:30 28347 1694 126000 7.1940 0.0800 13 I 2026-05-08T10:14:00+05:30 231877 2026-03-31T00:00:00+05:30 28347 1549 221200 19.5640 0.2200 13 I 2026-05-08T10:14:00+05:30 231878 2026-03-31T00:00:00+05:30 28347 1549 -221200 -19.6400 -0.2200 112 I 2026-05-08T10:14:00+05:30 231879 2026-03-31T00:00:00+05:30 28347 1572 14700 3.0210 0.0300 13 I 2026-05-08T10:14:00+05:30 231889 2026-03-31T00:00:00+05:30 28347 1642 -3497600 -101.1330 -1.1200 112 I 2026-05-08T10:14:00+05:30 231888 2026-03-31T00:00:00+05:30 28347 1642 3497600 100.6260 1.1200 13 I 2026-05-08T10:14:00+05:30 231887 2026-03-31T00:00:00+05:30 28347 1622 -700000 -85.3790 -0.9500 112 I 2026-05-08T10:14:00+05:30 231886 2026-03-31T00:00:00+05:30 28347 1622 -1662500 -201.4620 -2.2300 112 I 2026-05-08T10:14:00+05:30 231885 2026-03-31T00:00:00+05:30 28347 1622 2362500 284.8940 3.1600 13 I 2026-05-08T10:14:00+05:30 231884 2026-03-31T00:00:00+05:30 28347 1585 -361375 -18.1790 -0.2000 112 I 2026-05-08T10:14:00+05:30 231883 2026-03-31T00:00:00+05:30 28347 1585 361375 18.1460 0.2000 13 I 2026-05-08T10:14:00+05:30 231882 2026-03-31T00:00:00+05:30 28347 1578 -253125 -8.5190 -0.0900 112 I 2026-05-08T10:14:00+05:30 231881 2026-03-31T00:00:00+05:30 28347 1578 253125 8.4900 0.0900 13 I 2026-05-08T10:14:00+05:30 231880 2026-03-31T00:00:00+05:30 28347 1572 -14700 -3.0310 -0.0300 112 I 2026-05-08T10:14:00+05:30 231250 2026-03-31T00:00:00+05:30 28348 5926 8700 420.9500 4.6700 2 I 2026-05-08T10:14:00+05:30 231249 2026-03-31T00:00:00+05:30 28348 5917 -79475 -11.7100 -0.1300 112 I 2026-05-08T10:14:00+05:30 231251 2026-03-31T00:00:00+05:30 28348 5926 6776000 68.1390 0.7600 13 I 2026-05-08T10:14:00+05:30 231252 2026-03-31T00:00:00+05:30 28348 5926 -6776000 -68.4240 -0.7600 112 I 2026-05-08T10:14:00+05:30 231253 2026-03-31T00:00:00+05:30 28348 5971 -220575 -14.0440 -0.1600 112 I 2026-05-08T10:14:00+05:30 231254 2026-03-31T00:00:00+05:30 28348 5974 1000 47.1700 0.5200 2 I 2026-05-08T10:14:00+05:30 231255 2026-03-31T00:00:00+05:30 28348 5974 2000 93.9710 1.0400 2 I 2026-05-08T10:14:00+05:30 231256 2026-03-31T00:00:00+05:30 28348 5974 2500 117.7720 1.3100 2 I 2026-05-08T10:14:00+05:30 231257 2026-03-31T00:00:00+05:30 28348 5974 2500 24.9550 0.2800 3 I 2026-05-08T10:14:00+05:30 231258 2026-03-31T00:00:00+05:30 28348 5974 1500 74.0430 0.8200 26 I 2026-05-08T10:14:00+05:30 231259 2026-03-31T00:00:00+05:30 28348 6179 43200 3.7640 0.0400 13 I 2026-05-08T10:14:00+05:30 231248 2026-03-31T00:00:00+05:30 28348 5917 79475 11.6930 0.1300 13 I 2026-05-08T10:14:00+05:30 231247 2026-03-31T00:00:00+05:30 28348 5745 -50000 -5.8570 -0.0600 112 I 2026-05-08T10:14:00+05:30 231246 2026-03-31T00:00:00+05:30 28348 5745 -320000 -37.3600 -0.4100 112 I 2026-05-08T10:14:00+05:30 231245 2026-03-31T00:00:00+05:30 28348 5745 370000 42.9680 0.4800 13 I 2026-05-08T10:14:00+05:30 231244 2026-03-31T00:00:00+05:30 28348 5331 -566390 -32.2560 -0.3600 112 I 2026-05-08T10:14:00+05:30 231243 2026-03-31T00:00:00+05:30 28348 5331 566390 32.1680 0.3600 13 I 2026-05-08T10:14:00+05:30 231242 2026-03-31T00:00:00+05:30 28348 5279 -842800 -25.8150 -0.2900 112 I 2026-05-08T10:14:00+05:30 231241 2026-03-31T00:00:00+05:30 28348 5279 842800 25.7140 0.2800 13 I 2026-05-08T10:14:00+05:30 231240 2026-03-31T00:00:00+05:30 28348 5191 -28500 -0.8450 -0.0100 112 I 2026-05-08T10:14:00+05:30 231239 2026-03-31T00:00:00+05:30 28348 5191 28500 0.8440 0.0100 13 I 2026-05-08T10:14:00+05:30 231238 2026-03-31T00:00:00+05:30 28348 5142 0 5558.8770 61.6100 139 I 2026-05-08T10:14:00+05:30 231237 2026-03-31T00:00:00+05:30 28348 5142 0 323.2810 3.5800 87 I 2026-05-08T10:14:00+05:30 231236 2026-03-31T00:00:00+05:30 28348 5142 0 52.5290 0.5800 83 I 2026-05-08T10:14:00+05:30 231235 2026-03-31T00:00:00+05:30 28348 5109 -97500 -3.6320 -0.0400 112 I 2026-05-08T10:14:00+05:30 231234 2026-03-31T00:00:00+05:30 28348 5109 97500 3.6140 0.0400 13 I 2026-05-08T10:14:00+05:30 231233 2026-03-31T00:00:00+05:30 28348 5039 3000 140.5300 1.5600 26 I 2026-05-08T10:14:00+05:30 231232 2026-03-31T00:00:00+05:30 28348 4986 1500 71.2330 0.7900 26 I 2026-05-08T10:14:00+05:30 231231 2026-03-31T00:00:00+05:30 28348 4986 10000 99.9910 1.1100 3 I 2026-05-08T10:14:00+05:30 231230 2026-03-31T00:00:00+05:30 28348 4901 30 0.3000 0.0000 3 I 2026-05-08T10:14:00+05:30 231229 2026-03-31T00:00:00+05:30 28348 4673 -47250 -2.1300 -0.0200 112 I 2026-05-08T10:14:00+05:30 231228 2026-03-31T00:00:00+05:30 28348 4673 47250 2.1280 0.0200 13 I 2026-05-08T10:14:00+05:30 231227 2026-03-31T00:00:00+05:30 28348 4622 -126350 -24.5980 -0.2700 112 I 2026-05-08T10:14:00+05:30 231226 2026-03-31T00:00:00+05:30 28348 4622 126350 24.4740 0.2700 13 I 2026-05-08T10:14:00+05:30 231225 2026-03-31T00:00:00+05:30 28348 4126 -3500 -1.4810 -0.0200 112 I 2026-05-08T10:14:00+05:30 231224 2026-03-31T00:00:00+05:30 28348 4126 3500 1.4770 0.0200 13 I 2026-05-08T10:14:00+05:30 231223 2026-03-31T00:00:00+05:30 28348 4114 -196175 -77.7420 -0.8600 112 I 2026-05-08T10:14:00+05:30 231222 2026-03-31T00:00:00+05:30 28348 4114 196175 77.5170 0.8600 13 I 2026-05-08T10:14:00+05:30 231221 2026-03-31T00:00:00+05:30 28348 4050 -393800 -40.1680 -0.4500 112 I 2026-05-08T10:14:00+05:30 231220 2026-03-31T00:00:00+05:30 28348 4050 393800 39.9630 0.4400 13 I 2026-05-08T10:14:00+05:30 231219 2026-03-31T00:00:00+05:30 28348 4047 -1544250 -58.7820 -0.6500 112 I 2026-05-08T10:14:00+05:30 231218 2026-03-31T00:00:00+05:30 28348 4047 1544250 58.4880 0.6500 13 I 2026-05-08T10:14:00+05:30 231217 2026-03-31T00:00:00+05:30 28348 4043 -5456000 -105.0010 -1.1600 112 I 2026-05-08T10:14:00+05:30 231216 2026-03-31T00:00:00+05:30 28348 4043 5456000 104.6790 1.1600 13 I 2026-05-08T10:14:00+05:30 231215 2026-03-31T00:00:00+05:30 28348 4037 -29600 -0.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 231214 2026-03-31T00:00:00+05:30 28348 4037 29600 0.8770 0.0100 13 I 2026-05-08T10:14:00+05:30 231213 2026-03-31T00:00:00+05:30 28348 3887 -482300 -85.1500 -0.9400 112 I 2026-05-08T10:14:00+05:30 231212 2026-03-31T00:00:00+05:30 28348 3887 482300 84.7500 0.9400 13 I 2026-05-08T10:14:00+05:30 231211 2026-03-31T00:00:00+05:30 28348 3824 -2180800 -33.5250 -0.3700 112 I 2026-05-08T10:14:00+05:30 231210 2026-03-31T00:00:00+05:30 28348 3824 2180800 33.0220 0.3700 13 I 2026-05-08T10:14:00+05:30 231209 2026-03-31T00:00:00+05:30 28348 3820 -1776750 -174.8860 -1.9400 112 I 2026-05-08T10:14:00+05:30 231208 2026-03-31T00:00:00+05:30 28348 3820 1776750 174.0150 1.9300 13 I 2026-05-08T10:14:00+05:30 231207 2026-03-31T00:00:00+05:30 28348 3640 -249975 -21.8850 -0.2400 112 I 2026-05-08T10:14:00+05:30 231206 2026-03-31T00:00:00+05:30 28348 3640 249975 21.8000 0.2400 13 I 2026-05-08T10:14:00+05:30 231512 2026-03-31T00:00:00+05:30 28348 16554 -3500 -4.2430 -0.0500 112 I 2026-05-08T10:14:00+05:30 231511 2026-03-31T00:00:00+05:30 28348 16554 4550 5.4950 0.0600 13 I 2026-05-08T10:14:00+05:30 231510 2026-03-31T00:00:00+05:30 28348 16048 -1705725 -6.7650 -0.0700 112 I 2026-05-08T10:14:00+05:30 231509 2026-03-31T00:00:00+05:30 28348 16048 1705725 6.7480 0.0700 13 I 2026-05-08T10:14:00+05:30 231508 2026-03-31T00:00:00+05:30 28348 15907 -12688800 -22.0150 -0.2400 112 I 2026-05-08T10:14:00+05:30 231507 2026-03-31T00:00:00+05:30 28348 15907 12688800 21.8880 0.2400 13 I 2026-05-08T10:14:00+05:30 231506 2026-03-31T00:00:00+05:30 28348 15854 -523500 -58.5530 -0.6500 112 I 2026-05-08T10:14:00+05:30 231505 2026-03-31T00:00:00+05:30 28348 15854 523500 58.3550 0.6500 13 I 2026-05-08T10:14:00+05:30 231504 2026-03-31T00:00:00+05:30 28348 15853 -308000 -31.8100 -0.3500 112 I 2026-05-08T10:14:00+05:30 231503 2026-03-31T00:00:00+05:30 28348 15853 308000 31.7730 0.3500 13 I 2026-05-08T10:14:00+05:30 231303 2026-03-31T00:00:00+05:30 28348 15812 -25000 -27.1050 -0.3000 112 I 2026-05-08T10:14:00+05:30 231302 2026-03-31T00:00:00+05:30 28348 15812 -79900 -86.0680 -0.9500 112 I 2026-05-08T10:14:00+05:30 231301 2026-03-31T00:00:00+05:30 28348 15812 104900 112.7150 1.2500 13 I 2026-05-08T10:14:00+05:30 231300 2026-03-31T00:00:00+05:30 28348 15774 -750000 -27.1390 -0.3000 112 I 2026-05-08T10:14:00+05:30 231299 2026-03-31T00:00:00+05:30 28348 15774 750000 27.0680 0.3000 13 I 2026-05-08T10:14:00+05:30 231298 2026-03-31T00:00:00+05:30 28348 15766 -24700 -0.6040 -0.0100 112 I 2026-05-08T10:14:00+05:30 231297 2026-03-31T00:00:00+05:30 28348 15766 24700 0.6140 0.0100 13 I 2026-05-08T10:14:00+05:30 231296 2026-03-31T00:00:00+05:30 28348 15760 -527800 -39.9180 -0.4400 112 I 2026-05-08T10:14:00+05:30 231295 2026-03-31T00:00:00+05:30 28348 15760 527800 39.8520 0.4400 13 I 2026-05-08T10:14:00+05:30 231294 2026-03-31T00:00:00+05:30 28348 15714 5000000 50.3650 0.5600 123 I 2026-05-08T10:14:00+05:30 231293 2026-03-31T00:00:00+05:30 28348 7301 -74500 -44.4320 -0.4900 112 I 2026-05-08T10:14:00+05:30 231292 2026-03-31T00:00:00+05:30 28348 7301 74500 44.3050 0.4900 13 I 2026-05-08T10:14:00+05:30 231291 2026-03-31T00:00:00+05:30 28348 7296 1500 14.9770 0.1700 5 I 2026-05-08T10:14:00+05:30 231290 2026-03-31T00:00:00+05:30 28348 7296 2000 93.9890 1.0400 2 I 2026-05-08T10:14:00+05:30 231289 2026-03-31T00:00:00+05:30 28348 7106 -891000 -22.4440 -0.2500 112 I 2026-05-08T10:14:00+05:30 231288 2026-03-31T00:00:00+05:30 28348 7106 891000 22.3730 0.2500 13 I 2026-05-08T10:14:00+05:30 231287 2026-03-31T00:00:00+05:30 28348 6883 -97206000 -83.4030 -0.9200 112 I 2026-05-08T10:14:00+05:30 231286 2026-03-31T00:00:00+05:30 28348 6883 97206000 82.9170 0.9200 13 I 2026-05-08T10:14:00+05:30 231285 2026-03-31T00:00:00+05:30 28348 6841 1000 46.8490 0.5200 26 I 2026-05-08T10:14:00+05:30 231284 2026-03-31T00:00:00+05:30 28348 6734 -116500 -11.5250 -0.1300 112 I 2026-05-08T10:14:00+05:30 231283 2026-03-31T00:00:00+05:30 28348 6734 116500 11.4730 0.1300 13 I 2026-05-08T10:14:00+05:30 231282 2026-03-31T00:00:00+05:30 28348 6707 -4191975 -35.6950 -0.4000 112 I 2026-05-08T10:14:00+05:30 231281 2026-03-31T00:00:00+05:30 28348 6707 4191975 35.5270 0.3900 13 I 2026-05-08T10:14:00+05:30 231280 2026-03-31T00:00:00+05:30 28348 6481 -120450 -24.7550 -0.2700 112 I 2026-05-08T10:14:00+05:30 231279 2026-03-31T00:00:00+05:30 28348 6481 120450 24.7280 0.2700 13 I 2026-05-08T10:14:00+05:30 231278 2026-03-31T00:00:00+05:30 28348 6452 -49950 -0.8010 -0.0100 112 I 2026-05-08T10:14:00+05:30 231277 2026-03-31T00:00:00+05:30 28348 6452 49950 0.7970 0.0100 13 I 2026-05-08T10:14:00+05:30 231276 2026-03-31T00:00:00+05:30 28348 6442 -64250 -79.3100 -0.8800 112 I 2026-05-08T10:14:00+05:30 231275 2026-03-31T00:00:00+05:30 28348 6442 64250 79.0660 0.8800 13 I 2026-05-08T10:14:00+05:30 231274 2026-03-31T00:00:00+05:30 28348 6421 -169750 -57.3080 -0.6400 112 I 2026-05-08T10:14:00+05:30 231273 2026-03-31T00:00:00+05:30 28348 6421 169750 57.1010 0.6300 13 I 2026-05-08T10:14:00+05:30 231272 2026-03-31T00:00:00+05:30 28348 6362 -16050 -5.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 231271 2026-03-31T00:00:00+05:30 28348 6362 16050 5.5970 0.0600 13 I 2026-05-08T10:14:00+05:30 231270 2026-03-31T00:00:00+05:30 28348 6321 -1028375 -184.1310 -2.0400 112 I 2026-05-08T10:14:00+05:30 231269 2026-03-31T00:00:00+05:30 28348 6321 1028375 183.2980 2.0300 13 I 2026-05-08T10:14:00+05:30 231268 2026-03-31T00:00:00+05:30 28348 6221 5000 233.9150 2.5900 2 I 2026-05-08T10:14:00+05:30 231267 2026-03-31T00:00:00+05:30 28348 6221 1500 74.0860 0.8200 2 I 2026-05-08T10:14:00+05:30 231266 2026-03-31T00:00:00+05:30 28348 6218 -3665250 -45.4750 -0.5000 112 I 2026-05-08T10:14:00+05:30 231265 2026-03-31T00:00:00+05:30 28348 6218 3665250 45.2480 0.5000 13 I 2026-05-08T10:14:00+05:30 231264 2026-03-31T00:00:00+05:30 28348 6218 1000 47.1890 0.5200 2 I 2026-05-08T10:14:00+05:30 231263 2026-03-31T00:00:00+05:30 28348 6218 1000 47.1170 0.5200 2 I 2026-05-08T10:14:00+05:30 231262 2026-03-31T00:00:00+05:30 28348 6194 -272250 -58.3350 -0.6500 112 I 2026-05-08T10:14:00+05:30 231261 2026-03-31T00:00:00+05:30 28348 6194 272250 58.0360 0.6400 13 I 2026-05-08T10:14:00+05:30 231260 2026-03-31T00:00:00+05:30 28348 6179 -43200 -3.7830 -0.0400 112 I 2026-05-08T10:14:00+05:30 231104 2026-03-31T00:00:00+05:30 28348 451 716625 17.7440 0.2000 13 I 2026-05-08T10:14:00+05:30 231105 2026-03-31T00:00:00+05:30 28348 451 -716625 -17.8330 -0.2000 112 I 2026-05-08T10:14:00+05:30 231106 2026-03-31T00:00:00+05:30 28348 452 1112800 15.2440 0.1700 13 I 2026-05-08T10:14:00+05:30 231107 2026-03-31T00:00:00+05:30 28348 452 -1112800 -15.3280 -0.1700 112 I 2026-05-08T10:14:00+05:30 231108 2026-03-31T00:00:00+05:30 28348 516 2891325 115.8410 1.2800 13 I 2026-05-08T10:14:00+05:30 231109 2026-03-31T00:00:00+05:30 28348 516 -2891325 -116.4050 -1.2900 112 I 2026-05-08T10:14:00+05:30 231110 2026-03-31T00:00:00+05:30 28348 520 3533250 86.7410 0.9600 13 I 2026-05-08T10:14:00+05:30 231111 2026-03-31T00:00:00+05:30 28348 520 -3533250 -87.0060 -0.9600 112 I 2026-05-08T10:14:00+05:30 231112 2026-03-31T00:00:00+05:30 28348 525 53325 1.4980 0.0200 13 I 2026-05-08T10:14:00+05:30 231113 2026-03-31T00:00:00+05:30 28348 525 -53325 -1.5020 -0.0200 112 I 2026-05-08T10:14:00+05:30 231114 2026-03-31T00:00:00+05:30 28348 611 16375 8.8800 0.1000 13 I 2026-05-08T10:14:00+05:30 231115 2026-03-31T00:00:00+05:30 28348 611 -16375 -8.9240 -0.1000 112 I 2026-05-08T10:14:00+05:30 231116 2026-03-31T00:00:00+05:30 28348 740 901875 122.1770 1.3500 13 I 2026-05-08T10:14:00+05:30 231117 2026-03-31T00:00:00+05:30 28348 740 -823125 -111.8050 -1.2400 112 I 2026-05-08T10:14:00+05:30 231118 2026-03-31T00:00:00+05:30 28348 740 -78750 -10.7350 -0.1200 112 I 2026-05-08T10:14:00+05:30 231119 2026-03-31T00:00:00+05:30 28348 748 11250 1.3770 0.0200 13 I 2026-05-08T10:14:00+05:30 231120 2026-03-31T00:00:00+05:30 28348 748 -11250 -1.3810 -0.0200 112 I 2026-05-08T10:14:00+05:30 231121 2026-03-31T00:00:00+05:30 28348 794 1935000 82.2960 0.9100 13 I 2026-05-08T10:14:00+05:30 231122 2026-03-31T00:00:00+05:30 28348 794 -1935000 -82.4790 -0.9100 112 I 2026-05-08T10:14:00+05:30 231123 2026-03-31T00:00:00+05:30 28348 841 6400 2.8800 0.0300 13 I 2026-05-08T10:14:00+05:30 231124 2026-03-31T00:00:00+05:30 28348 841 -6400 -2.8950 -0.0300 112 I 2026-05-08T10:14:00+05:30 231125 2026-03-31T00:00:00+05:30 28348 870 281250 11.5440 0.1300 13 I 2026-05-08T10:14:00+05:30 231126 2026-03-31T00:00:00+05:30 28348 870 -281250 -11.6140 -0.1300 112 I 2026-05-08T10:14:00+05:30 231127 2026-03-31T00:00:00+05:30 28348 981 50000 6.2750 0.0700 13 I 2026-05-08T10:14:00+05:30 231128 2026-03-31T00:00:00+05:30 28348 981 -50000 -6.3050 -0.0700 112 I 2026-05-08T10:14:00+05:30 231129 2026-03-31T00:00:00+05:30 28348 1029 46300 30.4930 0.3400 13 I 2026-05-08T10:14:00+05:30 231130 2026-03-31T00:00:00+05:30 28348 1029 -46300 -30.6480 -0.3400 112 I 2026-05-08T10:14:00+05:30 231131 2026-03-31T00:00:00+05:30 28348 1126 581400 16.7390 0.1900 13 I 2026-05-08T10:14:00+05:30 231132 2026-03-31T00:00:00+05:30 28348 1126 -581400 -16.8230 -0.1900 112 I 2026-05-08T10:14:00+05:30 231133 2026-03-31T00:00:00+05:30 28348 1140 805000 20.8820 0.2300 13 I 2026-05-08T10:14:00+05:30 231134 2026-03-31T00:00:00+05:30 28348 1140 -805000 -20.9620 -0.2300 112 I 2026-05-08T10:14:00+05:30 231135 2026-03-31T00:00:00+05:30 28348 1263 1124550 15.4860 0.1700 13 I 2026-05-08T10:14:00+05:30 231136 2026-03-31T00:00:00+05:30 28348 1263 -1124550 -15.5380 -0.1700 112 I 2026-05-08T10:14:00+05:30 231137 2026-03-31T00:00:00+05:30 28348 1353 401000 102.5640 1.1400 13 I 2026-05-08T10:14:00+05:30 231138 2026-03-31T00:00:00+05:30 28348 1353 -401000 -102.7600 -1.1400 112 I 2026-05-08T10:14:00+05:30 231139 2026-03-31T00:00:00+05:30 28348 1374 516600 20.7290 0.2300 13 I 2026-05-08T10:14:00+05:30 231140 2026-03-31T00:00:00+05:30 28348 1374 -516600 -20.7930 -0.2300 112 I 2026-05-08T10:14:00+05:30 231141 2026-03-31T00:00:00+05:30 28348 1459 1000 49.2890 0.5500 2 I 2026-05-08T10:14:00+05:30 231142 2026-03-31T00:00:00+05:30 28348 1459 6067050 443.8350 4.9200 13 I 2026-05-08T10:14:00+05:30 231143 2026-03-31T00:00:00+05:30 28348 1459 -6067050 -446.4740 -4.9500 112 I 2026-05-08T10:14:00+05:30 231144 2026-03-31T00:00:00+05:30 28348 1505 46500 5.5360 0.0600 13 I 2026-05-08T10:14:00+05:30 231145 2026-03-31T00:00:00+05:30 28348 1505 -46500 -5.5400 -0.0600 112 I 2026-05-08T10:14:00+05:30 231146 2026-03-31T00:00:00+05:30 28348 1518 19500 9.8730 0.1100 13 I 2026-05-08T10:14:00+05:30 231147 2026-03-31T00:00:00+05:30 28348 1518 -19500 -9.9220 -0.1100 112 I 2026-05-08T10:14:00+05:30 231148 2026-03-31T00:00:00+05:30 28348 1549 221200 19.5640 0.2200 13 I 2026-05-08T10:14:00+05:30 231149 2026-03-31T00:00:00+05:30 28348 1549 -221200 -19.6400 -0.2200 112 I 2026-05-08T10:14:00+05:30 231150 2026-03-31T00:00:00+05:30 28348 1572 14700 3.0210 0.0300 13 I 2026-05-08T10:14:00+05:30 231151 2026-03-31T00:00:00+05:30 28348 1572 -14700 -3.0310 -0.0300 112 I 2026-05-08T10:14:00+05:30 231152 2026-03-31T00:00:00+05:30 28348 1578 253125 8.4900 0.0900 13 I 2026-05-08T10:14:00+05:30 231153 2026-03-31T00:00:00+05:30 28348 1578 -253125 -8.5190 -0.0900 112 I 2026-05-08T10:14:00+05:30 231154 2026-03-31T00:00:00+05:30 28348 1585 361375 18.1460 0.2000 13 I 2026-05-08T10:14:00+05:30 231155 2026-03-31T00:00:00+05:30 28348 1585 -361375 -18.1790 -0.2000 112 I 2026-05-08T10:14:00+05:30 231156 2026-03-31T00:00:00+05:30 28348 1622 2362500 284.8940 3.1600 13 I 2026-05-08T10:14:00+05:30 231157 2026-03-31T00:00:00+05:30 28348 1622 -1662500 -201.4620 -2.2300 112 I 2026-05-08T10:14:00+05:30 231205 2026-03-31T00:00:00+05:30 28348 3324 -18900 -0.8650 -0.0100 112 I 2026-05-08T10:14:00+05:30 231204 2026-03-31T00:00:00+05:30 28348 3324 18900 0.8690 0.0100 13 I 2026-05-08T10:14:00+05:30 231203 2026-03-31T00:00:00+05:30 28348 3252 -1450000 -195.6490 -2.1700 112 I 2026-05-08T10:14:00+05:30 231202 2026-03-31T00:00:00+05:30 28348 3252 1450000 194.8660 2.1600 13 I 2026-05-08T10:14:00+05:30 231201 2026-03-31T00:00:00+05:30 28348 2933 -3500 -0.4500 0.0000 112 I 2026-05-08T10:14:00+05:30 231200 2026-03-31T00:00:00+05:30 28348 2933 3500 0.4500 0.0000 13 I 2026-05-08T10:14:00+05:30 231199 2026-03-31T00:00:00+05:30 28348 2928 -101150 -15.2210 -0.1700 112 I 2026-05-08T10:14:00+05:30 231198 2026-03-31T00:00:00+05:30 28348 2928 101150 15.2360 0.1700 13 I 2026-05-08T10:14:00+05:30 231197 2026-03-31T00:00:00+05:30 28348 2730 -256500 -7.3040 -0.0800 112 I 2026-05-08T10:14:00+05:30 231196 2026-03-31T00:00:00+05:30 28348 2730 256500 7.3010 0.0800 13 I 2026-05-08T10:14:00+05:30 231195 2026-03-31T00:00:00+05:30 28348 2654 -193500 -22.8540 -0.2500 112 I 2026-05-08T10:14:00+05:30 231194 2026-03-31T00:00:00+05:30 28348 2654 193500 22.7320 0.2500 13 I 2026-05-08T10:14:00+05:30 231193 2026-03-31T00:00:00+05:30 28348 2621 -8788500 -67.2580 -0.7500 112 I 2026-05-08T10:14:00+05:30 231192 2026-03-31T00:00:00+05:30 28348 2621 8788500 67.0300 0.7400 13 I 2026-05-08T10:14:00+05:30 231191 2026-03-31T00:00:00+05:30 28348 2617 -285000 -11.0320 -0.1200 112 I 2026-05-08T10:14:00+05:30 231190 2026-03-31T00:00:00+05:30 28348 2617 285000 11.0040 0.1200 13 I 2026-05-08T10:14:00+05:30 231189 2026-03-31T00:00:00+05:30 28348 2522 -8575 -24.7260 -0.2700 112 I 2026-05-08T10:14:00+05:30 231188 2026-03-31T00:00:00+05:30 28348 2522 8575 24.6490 0.2700 13 I 2026-05-08T10:14:00+05:30 231187 2026-03-31T00:00:00+05:30 28348 2407 -130800 -15.9820 -0.1800 112 I 2026-05-08T10:14:00+05:30 231186 2026-03-31T00:00:00+05:30 28348 2407 130800 15.9420 0.1800 13 I 2026-05-08T10:14:00+05:30 231185 2026-03-31T00:00:00+05:30 28348 2390 -92800 -13.8920 -0.1500 112 I 2026-05-08T10:14:00+05:30 231184 2026-03-31T00:00:00+05:30 28348 2390 92800 13.8340 0.1500 13 I 2026-05-08T10:14:00+05:30 231183 2026-03-31T00:00:00+05:30 28348 2370 -956400 -70.7400 -0.7800 112 I 2026-05-08T10:14:00+05:30 231182 2026-03-31T00:00:00+05:30 28348 2370 956400 70.3860 0.7800 13 I 2026-05-08T10:14:00+05:30 231181 2026-03-31T00:00:00+05:30 28348 2321 -266800 -79.2050 -0.8800 112 I 2026-05-08T10:14:00+05:30 231180 2026-03-31T00:00:00+05:30 28348 2321 266800 78.8310 0.8700 13 I 2026-05-08T10:14:00+05:30 231179 2026-03-31T00:00:00+05:30 28348 2240 -4250 -0.9850 -0.0100 112 I 2026-05-08T10:14:00+05:30 231178 2026-03-31T00:00:00+05:30 28348 2240 4250 0.9830 0.0100 13 I 2026-05-08T10:14:00+05:30 231177 2026-03-31T00:00:00+05:30 28348 2192 -154350 -54.2540 -0.6000 112 I 2026-05-08T10:14:00+05:30 231176 2026-03-31T00:00:00+05:30 28348 2192 154350 54.0860 0.6000 13 I 2026-05-08T10:14:00+05:30 231175 2026-03-31T00:00:00+05:30 28348 2176 -7600 -2.5090 -0.0300 112 I 2026-05-08T10:14:00+05:30 231174 2026-03-31T00:00:00+05:30 28348 2176 7600 2.5050 0.0300 13 I 2026-05-08T10:14:00+05:30 231173 2026-03-31T00:00:00+05:30 28348 2160 -886000 -44.1140 -0.4900 112 I 2026-05-08T10:14:00+05:30 231172 2026-03-31T00:00:00+05:30 28348 2160 886000 43.8790 0.4900 13 I 2026-05-08T10:14:00+05:30 231171 2026-03-31T00:00:00+05:30 28348 2118 -5844000 -207.1990 -2.3000 112 I 2026-05-08T10:14:00+05:30 231170 2026-03-31T00:00:00+05:30 28348 2118 5844000 206.5270 2.2900 13 I 2026-05-08T10:14:00+05:30 231169 2026-03-31T00:00:00+05:30 28348 2118 1000 47.1840 0.5200 2 I 2026-05-08T10:14:00+05:30 231168 2026-03-31T00:00:00+05:30 28348 1922 -764775 -86.0520 -0.9500 112 I 2026-05-08T10:14:00+05:30 231167 2026-03-31T00:00:00+05:30 28348 1922 764775 85.8460 0.9500 13 I 2026-05-08T10:14:00+05:30 231166 2026-03-31T00:00:00+05:30 28348 1751 -49000 -3.7000 -0.0400 112 I 2026-05-08T10:14:00+05:30 231165 2026-03-31T00:00:00+05:30 28348 1751 49000 3.6870 0.0400 13 I 2026-05-08T10:14:00+05:30 231164 2026-03-31T00:00:00+05:30 28348 1699 -248625 -3.3840 -0.0400 112 I 2026-05-08T10:14:00+05:30 231163 2026-03-31T00:00:00+05:30 28348 1699 248625 3.3660 0.0400 13 I 2026-05-08T10:14:00+05:30 231162 2026-03-31T00:00:00+05:30 28348 1694 -126000 -7.2310 -0.0800 112 I 2026-05-08T10:14:00+05:30 231161 2026-03-31T00:00:00+05:30 28348 1694 126000 7.1940 0.0800 13 I 2026-05-08T10:14:00+05:30 231160 2026-03-31T00:00:00+05:30 28348 1642 -3497600 -101.1330 -1.1200 112 I 2026-05-08T10:14:00+05:30 231159 2026-03-31T00:00:00+05:30 28348 1642 3497600 100.6260 1.1200 13 I 2026-05-08T10:14:00+05:30 231158 2026-03-31T00:00:00+05:30 28348 1622 -700000 -85.3790 -0.9500 112 I 2026-05-08T10:14:00+05:30 231097 2026-03-31T00:00:00+05:30 28348 416 908250 72.8010 0.8100 13 I 2026-05-08T10:14:00+05:30 231098 2026-03-31T00:00:00+05:30 28348 416 -908250 -73.0690 -0.8100 112 I 2026-05-08T10:14:00+05:30 231099 2026-03-31T00:00:00+05:30 28348 417 3650 3.1920 0.0400 13 I 2026-05-08T10:14:00+05:30 231100 2026-03-31T00:00:00+05:30 28348 417 -3650 -3.2020 -0.0400 112 I 2026-05-08T10:14:00+05:30 231101 2026-03-31T00:00:00+05:30 28348 451 1000 47.1080 0.5200 2 I 2026-05-08T10:14:00+05:30 231102 2026-03-31T00:00:00+05:30 28348 451 1000 49.2530 0.5500 2 I 2026-05-08T10:14:00+05:30 231103 2026-03-31T00:00:00+05:30 28348 451 2000 94.1620 1.0400 2 I 2026-05-08T10:14:00+05:30 230754 2026-03-31T00:00:00+05:30 28348 57 25029 4.4020 0.0500 13 I 2026-05-08T10:14:00+05:30 230755 2026-03-31T00:00:00+05:30 28348 57 -25029 -4.4240 -0.0500 112 I 2026-05-08T10:14:00+05:30 230756 2026-03-31T00:00:00+05:30 28348 239 49125 36.4460 0.4000 13 I 2026-05-08T10:14:00+05:30 230757 2026-03-31T00:00:00+05:30 28348 239 -49125 -36.5560 -0.4100 112 I 2026-05-08T10:14:00+05:30 230758 2026-03-31T00:00:00+05:30 28348 329 214000 46.3350 0.5100 13 I 2026-05-08T10:14:00+05:30 230759 2026-03-31T00:00:00+05:30 28348 329 -214000 -46.4810 -0.5200 112 I 2026-05-08T10:14:00+05:30 230760 2026-03-31T00:00:00+05:30 28348 363 554950 72.3880 0.8000 13 I 2026-05-08T10:14:00+05:30 230761 2026-03-31T00:00:00+05:30 28348 363 -554950 -72.4990 -0.8000 112 I 2026-05-08T10:14:00+05:30 231549 2026-03-31T00:00:00+05:30 28348 22682 -83200 -4.2550 -0.0500 112 I 2026-05-08T10:14:00+05:30 231548 2026-03-31T00:00:00+05:30 28348 22682 83200 4.2370 0.0500 13 I 2026-05-08T10:14:00+05:30 231547 2026-03-31T00:00:00+05:30 28348 22019 231508 70.9480 0.7900 134 I 2026-05-08T10:14:00+05:30 231546 2026-03-31T00:00:00+05:30 28348 21887 -418200 -17.5350 -0.1900 112 I 2026-05-08T10:14:00+05:30 231545 2026-03-31T00:00:00+05:30 28348 21887 418200 17.4870 0.1900 13 I 2026-05-08T10:14:00+05:30 231544 2026-03-31T00:00:00+05:30 28348 21728 -69000 -5.8440 -0.0600 112 I 2026-05-08T10:14:00+05:30 231543 2026-03-31T00:00:00+05:30 28348 21728 69000 5.8150 0.0600 13 I 2026-05-08T10:14:00+05:30 231542 2026-03-31T00:00:00+05:30 28348 21659 25 2.4990 0.0300 7 I 2026-05-08T10:14:00+05:30 231541 2026-03-31T00:00:00+05:30 28348 21650 -2723500 -21.1830 -0.2300 112 I 2026-05-08T10:14:00+05:30 231540 2026-03-31T00:00:00+05:30 28348 21650 2723500 21.1130 0.2300 13 I 2026-05-08T10:14:00+05:30 231539 2026-03-31T00:00:00+05:30 28348 21610 -311875 -74.6660 -0.8300 112 I 2026-05-08T10:14:00+05:30 231538 2026-03-31T00:00:00+05:30 28348 21610 311875 74.5190 0.8300 13 I 2026-05-08T10:14:00+05:30 231537 2026-03-31T00:00:00+05:30 28348 21457 -1054100 -30.7060 -0.3400 112 I 2026-05-08T10:14:00+05:30 231536 2026-03-31T00:00:00+05:30 28348 21457 1054100 30.5430 0.3400 13 I 2026-05-08T10:14:00+05:30 231513 2026-03-31T00:00:00+05:30 28348 16554 -1050 -1.2800 -0.0100 112 I 2026-05-08T10:14:00+05:30 231514 2026-03-31T00:00:00+05:30 28348 16884 1636800 82.5110 0.9100 13 I 2026-05-08T10:14:00+05:30 231515 2026-03-31T00:00:00+05:30 28348 16884 -1636800 -82.7570 -0.9200 112 I 2026-05-08T10:14:00+05:30 231516 2026-03-31T00:00:00+05:30 28348 17005 425 0.0550 0.0000 13 I 2026-05-08T10:14:00+05:30 231517 2026-03-31T00:00:00+05:30 28348 17005 -425 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 231518 2026-03-31T00:00:00+05:30 28348 17126 500 0.2650 0.0000 13 I 2026-05-08T10:14:00+05:30 231519 2026-03-31T00:00:00+05:30 28348 17126 -500 -0.2650 0.0000 112 I 2026-05-08T10:14:00+05:30 231520 2026-03-31T00:00:00+05:30 28348 17147 500 0.0580 0.0000 13 I 2026-05-08T10:14:00+05:30 231521 2026-03-31T00:00:00+05:30 28348 17147 -500 -0.0540 0.0000 112 I 2026-05-08T10:14:00+05:30 231522 2026-03-31T00:00:00+05:30 28348 17174 210 0.6670 0.0100 13 I 2026-05-08T10:14:00+05:30 231523 2026-03-31T00:00:00+05:30 28348 17174 -210 -0.6660 -0.0100 112 I 2026-05-08T10:14:00+05:30 231524 2026-03-31T00:00:00+05:30 28348 17265 166625 13.2470 0.1500 13 I 2026-05-08T10:14:00+05:30 231525 2026-03-31T00:00:00+05:30 28348 17265 -166625 -13.2890 -0.1500 112 I 2026-05-08T10:14:00+05:30 231526 2026-03-31T00:00:00+05:30 28348 17950 114950 15.0880 0.1700 13 I 2026-05-08T10:14:00+05:30 231527 2026-03-31T00:00:00+05:30 28348 17950 -114950 -15.1180 -0.1700 112 I 2026-05-08T10:14:00+05:30 231528 2026-03-31T00:00:00+05:30 28348 18743 1000 46.8560 0.5200 26 I 2026-05-08T10:14:00+05:30 231529 2026-03-31T00:00:00+05:30 28348 18751 74500 12.1570 0.1300 13 I 2026-05-08T10:14:00+05:30 231530 2026-03-31T00:00:00+05:30 28348 18751 -74500 -12.1960 -0.1400 112 I 2026-05-08T10:14:00+05:30 231531 2026-03-31T00:00:00+05:30 28348 19137 5000000 49.7400 0.5500 29 I 2026-05-08T10:14:00+05:30 231532 2026-03-31T00:00:00+05:30 28348 20597 134000 6.3190 0.0700 13 I 2026-05-08T10:14:00+05:30 231533 2026-03-31T00:00:00+05:30 28348 20597 -134000 -6.3170 -0.0700 112 I 2026-05-08T10:14:00+05:30 231534 2026-03-31T00:00:00+05:30 28348 21040 25200 2.8390 0.0300 13 I 2026-05-08T10:14:00+05:30 231535 2026-03-31T00:00:00+05:30 28348 21040 -25200 -2.8440 -0.0300 112 I 2026-05-08T10:14:00+05:30 231614 2026-03-31T00:00:00+05:30 28348 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 231613 2026-03-31T00:00:00+05:30 28348 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 231612 2026-03-31T00:00:00+05:30 28348 28824 -1050 -0.3280 0.0000 112 I 2026-05-08T10:14:00+05:30 231611 2026-03-31T00:00:00+05:30 28348 28824 1050 0.3270 0.0000 13 I 2026-05-08T10:14:00+05:30 231610 2026-03-31T00:00:00+05:30 28348 27547 -789600 -17.8530 -0.2000 112 I 2026-05-08T10:14:00+05:30 231609 2026-03-31T00:00:00+05:30 28348 27547 -3466250 -77.8690 -0.8600 112 I 2026-05-08T10:14:00+05:30 231608 2026-03-31T00:00:00+05:30 28348 27547 4255850 95.3740 1.0600 13 I 2026-05-08T10:14:00+05:30 231607 2026-03-31T00:00:00+05:30 28348 27059 -23000 -7.9090 -0.0900 112 I 2026-05-08T10:14:00+05:30 231606 2026-03-31T00:00:00+05:30 28348 27059 23000 7.8880 0.0900 13 I 2026-05-08T10:14:00+05:30 231582 2026-03-31T00:00:00+05:30 28348 24610 23400 4.1630 0.0500 13 I 2026-05-08T10:14:00+05:30 231581 2026-03-31T00:00:00+05:30 28348 24486 -99600 -22.1620 -0.2500 112 I 2026-05-08T10:14:00+05:30 231580 2026-03-31T00:00:00+05:30 28348 24486 99600 22.0750 0.2400 13 I 2026-05-08T10:14:00+05:30 231579 2026-03-31T00:00:00+05:30 28348 24344 -310200 -25.1730 -0.2800 112 I 2026-05-08T10:14:00+05:30 231578 2026-03-31T00:00:00+05:30 28348 24344 310200 25.0300 0.2800 13 I 2026-05-08T10:14:00+05:30 231577 2026-03-31T00:00:00+05:30 28348 24028 -632500 -37.5070 -0.4200 112 I 2026-05-08T10:14:00+05:30 231576 2026-03-31T00:00:00+05:30 28348 24028 632500 37.3550 0.4100 13 I 2026-05-08T10:14:00+05:30 231575 2026-03-31T00:00:00+05:30 28348 23932 -585000 -6.7350 -0.0700 112 I 2026-05-08T10:14:00+05:30 231574 2026-03-31T00:00:00+05:30 28348 23932 585000 6.7130 0.0700 13 I 2026-05-08T10:14:00+05:30 231573 2026-03-31T00:00:00+05:30 28348 23887 -241125 -43.0890 -0.4800 112 I 2026-05-08T10:14:00+05:30 231572 2026-03-31T00:00:00+05:30 28348 23887 241125 42.8550 0.4700 13 I 2026-05-08T10:14:00+05:30 231571 2026-03-31T00:00:00+05:30 28348 23857 -2600 -0.6570 -0.0100 112 I 2026-05-08T10:14:00+05:30 231570 2026-03-31T00:00:00+05:30 28348 23857 2600 0.6540 0.0100 13 I 2026-05-08T10:14:00+05:30 231569 2026-03-31T00:00:00+05:30 28348 23623 -342550 -34.1010 -0.3800 112 I 2026-05-08T10:14:00+05:30 231568 2026-03-31T00:00:00+05:30 28348 23623 342550 34.0050 0.3800 13 I 2026-05-08T10:14:00+05:30 231567 2026-03-31T00:00:00+05:30 28348 23577 -869625 -33.5200 -0.3700 112 I 2026-05-08T10:14:00+05:30 231566 2026-03-31T00:00:00+05:30 28348 23577 869625 33.4020 0.3700 13 I 2026-05-08T10:14:00+05:30 231565 2026-03-31T00:00:00+05:30 28348 23527 -376475 -19.2830 -0.2100 112 I 2026-05-08T10:14:00+05:30 231564 2026-03-31T00:00:00+05:30 28348 23527 376475 19.1830 0.2100 13 I 2026-05-08T10:14:00+05:30 231563 2026-03-31T00:00:00+05:30 28348 23472 -4550 -0.7790 -0.0100 112 I 2026-05-08T10:14:00+05:30 231562 2026-03-31T00:00:00+05:30 28348 23472 4550 0.7780 0.0100 13 I 2026-05-08T10:14:00+05:30 231561 2026-03-31T00:00:00+05:30 28348 23321 -1206000 -27.0320 -0.3000 112 I 2026-05-08T10:14:00+05:30 231560 2026-03-31T00:00:00+05:30 28348 23321 1206000 26.9660 0.3000 13 I 2026-05-08T10:14:00+05:30 231559 2026-03-31T00:00:00+05:30 28348 23218 -378000 -5.3710 -0.0600 112 I 2026-05-08T10:14:00+05:30 231558 2026-03-31T00:00:00+05:30 28348 23218 378000 5.3430 0.0600 13 I 2026-05-08T10:14:00+05:30 231557 2026-03-31T00:00:00+05:30 28348 23164 -5550 -2.1930 -0.0200 112 I 2026-05-08T10:14:00+05:30 231556 2026-03-31T00:00:00+05:30 28348 23164 5550 2.1890 0.0200 13 I 2026-05-08T10:14:00+05:30 231555 2026-03-31T00:00:00+05:30 28348 23138 -1697325 -10.0260 -0.1100 112 I 2026-05-08T10:14:00+05:30 231554 2026-03-31T00:00:00+05:30 28348 23138 1697325 9.9890 0.1100 13 I 2026-05-08T10:14:00+05:30 231553 2026-03-31T00:00:00+05:30 28348 22965 -355725 -33.3240 -0.3700 112 I 2026-05-08T10:14:00+05:30 231552 2026-03-31T00:00:00+05:30 28348 22965 355725 33.2570 0.3700 13 I 2026-05-08T10:14:00+05:30 231551 2026-03-31T00:00:00+05:30 28348 22767 -2073500 -15.7030 -0.1700 112 I 2026-05-08T10:14:00+05:30 231550 2026-03-31T00:00:00+05:30 28348 22767 2073500 15.6530 0.1700 13 I 2026-05-08T10:14:00+05:30 231583 2026-03-31T00:00:00+05:30 28348 24610 -23400 -4.1850 -0.0500 112 I 2026-05-08T10:14:00+05:30 231584 2026-03-31T00:00:00+05:30 28348 24671 220575 14.0010 0.1600 13 I 2026-05-08T10:14:00+05:30 231590 2026-03-31T00:00:00+05:30 28348 25564 -286650 -19.4540 -0.2200 112 I 2026-05-08T10:14:00+05:30 231591 2026-03-31T00:00:00+05:30 28348 25606 675625 25.3970 0.2800 13 I 2026-05-08T10:14:00+05:30 231592 2026-03-31T00:00:00+05:30 28348 25606 -675625 -25.4410 -0.2800 112 I 2026-05-08T10:14:00+05:30 231593 2026-03-31T00:00:00+05:30 28348 25707 1201725 57.8630 0.6400 13 I 2026-05-08T10:14:00+05:30 231594 2026-03-31T00:00:00+05:30 28348 25707 -1201725 -57.9410 -0.6400 112 I 2026-05-08T10:14:00+05:30 231595 2026-03-31T00:00:00+05:30 28348 25954 4561425 104.4480 1.1600 13 I 2026-05-08T10:14:00+05:30 231596 2026-03-31T00:00:00+05:30 28348 25954 -4561425 -104.7490 -1.1600 112 I 2026-05-08T10:14:00+05:30 231597 2026-03-31T00:00:00+05:30 28348 26248 1293750 30.4030 0.3400 13 I 2026-05-08T10:14:00+05:30 231598 2026-03-31T00:00:00+05:30 28348 26248 -1293750 -30.4940 -0.3400 112 I 2026-05-08T10:14:00+05:30 231599 2026-03-31T00:00:00+05:30 28348 26268 96950 13.8430 0.1500 13 I 2026-05-08T10:14:00+05:30 231600 2026-03-31T00:00:00+05:30 28348 26268 -96950 -13.8660 -0.1500 112 I 2026-05-08T10:14:00+05:30 231585 2026-03-31T00:00:00+05:30 28348 25322 213675 20.5620 0.2300 13 I 2026-05-08T10:14:00+05:30 231586 2026-03-31T00:00:00+05:30 28348 25322 -213675 -20.6220 -0.2300 112 I 2026-05-08T10:14:00+05:30 231587 2026-03-31T00:00:00+05:30 28348 25426 35600 7.3520 0.0800 13 I 2026-05-08T10:14:00+05:30 231588 2026-03-31T00:00:00+05:30 28348 25426 -35600 -7.3810 -0.0800 112 I 2026-05-08T10:14:00+05:30 231589 2026-03-31T00:00:00+05:30 28348 25564 286650 19.4060 0.2200 13 I 2026-05-08T10:14:00+05:30 231601 2026-03-31T00:00:00+05:30 28348 26273 138475 13.2800 0.1500 13 I 2026-05-08T10:14:00+05:30 231602 2026-03-31T00:00:00+05:30 28348 26273 -138475 -13.3250 -0.1500 112 I 2026-05-08T10:14:00+05:30 231605 2026-03-31T00:00:00+05:30 28348 26804 -298800 -12.4850 -0.1400 112 I 2026-05-08T10:14:00+05:30 231604 2026-03-31T00:00:00+05:30 28348 26804 298800 12.4510 0.1400 13 I 2026-05-08T10:14:00+05:30 231603 2026-03-31T00:00:00+05:30 28348 26327 6309156 954.0680 10.5700 134 I 2026-05-08T10:14:00+05:30 230717 2026-03-31T00:00:00+05:30 28359 15972 176500 10.2410 1.0500 13 I 2026-05-08T10:14:00+05:30 230716 2026-03-31T00:00:00+05:30 28359 15812 19600 21.0600 2.1600 13 I 2026-05-08T10:14:00+05:30 230715 2026-03-31T00:00:00+05:30 28359 15760 194600 14.6930 1.5000 13 I 2026-05-08T10:14:00+05:30 230714 2026-03-31T00:00:00+05:30 28359 6421 50000 16.8190 1.7200 13 I 2026-05-08T10:14:00+05:30 230713 2026-03-31T00:00:00+05:30 28359 6362 63800 22.2480 2.2800 13 I 2026-05-08T10:14:00+05:30 230712 2026-03-31T00:00:00+05:30 28359 6295 274908 18.0160 1.8400 13 I 2026-05-08T10:14:00+05:30 230711 2026-03-31T00:00:00+05:30 28359 6285 59000 21.4780 2.2000 13 I 2026-05-08T10:14:00+05:30 230710 2026-03-31T00:00:00+05:30 28359 5493 824000 13.0540 1.3400 13 I 2026-05-08T10:14:00+05:30 230709 2026-03-31T00:00:00+05:30 28359 5190 603200 22.8910 2.3400 13 I 2026-05-08T10:14:00+05:30 230708 2026-03-31T00:00:00+05:30 28359 5142 0 1.0460 0.0900 96 I 2026-05-08T10:14:00+05:30 230707 2026-03-31T00:00:00+05:30 28359 5142 0 29.1230 2.9800 50 I 2026-05-08T10:14:00+05:30 230706 2026-03-31T00:00:00+05:30 28359 4622 50000 9.6850 0.9900 13 I 2026-05-08T10:14:00+05:30 230705 2026-03-31T00:00:00+05:30 28359 4114 29000 11.4590 1.1700 13 I 2026-05-08T10:14:00+05:30 230704 2026-03-31T00:00:00+05:30 28359 4043 700000 13.4300 1.3800 13 I 2026-05-08T10:14:00+05:30 230703 2026-03-31T00:00:00+05:30 28359 3820 228800 22.4090 2.2900 13 I 2026-05-08T10:14:00+05:30 230702 2026-03-31T00:00:00+05:30 28359 3252 401700 53.9850 5.5300 13 I 2026-05-08T10:14:00+05:30 230701 2026-03-31T00:00:00+05:30 28359 2947 59300 4.0820 0.4200 13 I 2026-05-08T10:14:00+05:30 230700 2026-03-31T00:00:00+05:30 28359 2192 66500 23.3020 2.3900 13 I 2026-05-08T10:14:00+05:30 230699 2026-03-31T00:00:00+05:30 28359 2118 551500 19.4900 2.0000 13 I 2026-05-08T10:14:00+05:30 230698 2026-03-31T00:00:00+05:30 28359 1971 70700 6.5050 0.6700 13 I 2026-05-08T10:14:00+05:30 230697 2026-03-31T00:00:00+05:30 28359 1721 313250 7.8170 0.8000 13 I 2026-05-08T10:14:00+05:30 230696 2026-03-31T00:00:00+05:30 28359 1695 333227 9.3790 0.9600 13 I 2026-05-08T10:14:00+05:30 230695 2026-03-31T00:00:00+05:30 28359 1622 425000 51.2510 5.2500 13 I 2026-05-08T10:14:00+05:30 230694 2026-03-31T00:00:00+05:30 28359 1549 209600 18.5380 1.9000 13 I 2026-05-08T10:14:00+05:30 230693 2026-03-31T00:00:00+05:30 28359 1459 493600 36.1090 3.7000 13 I 2026-05-08T10:14:00+05:30 230692 2026-03-31T00:00:00+05:30 28359 1246 44900 3.8250 0.3900 13 I 2026-05-08T10:14:00+05:30 230691 2026-03-31T00:00:00+05:30 28359 1007 262200 7.1730 0.7300 13 I 2026-05-08T10:14:00+05:30 230690 2026-03-31T00:00:00+05:30 28359 923 75000 13.7590 1.4100 13 I 2026-05-08T10:14:00+05:30 230618 2026-03-31T00:00:00+05:30 28359 740 53000 7.1800 0.7400 13 I 2026-05-08T10:14:00+05:30 230617 2026-03-31T00:00:00+05:30 28359 689 87300 9.8040 1.0000 13 I 2026-05-08T10:14:00+05:30 230616 2026-03-31T00:00:00+05:30 28359 583 87600 14.1100 1.4400 13 I 2026-05-08T10:14:00+05:30 230615 2026-03-31T00:00:00+05:30 28359 516 674300 27.0160 2.7700 13 I 2026-05-08T10:14:00+05:30 230614 2026-03-31T00:00:00+05:30 28359 513 17800 3.6830 0.3800 13 I 2026-05-08T10:14:00+05:30 230613 2026-03-31T00:00:00+05:30 28359 451 216800 5.3680 0.5500 13 I 2026-05-08T10:14:00+05:30 230612 2026-03-31T00:00:00+05:30 28359 292 22600 13.4280 1.3700 13 I 2026-05-08T10:14:00+05:30 230611 2026-03-31T00:00:00+05:30 28359 161 60100 4.0410 0.4100 13 I 2026-05-08T10:14:00+05:30 230718 2026-03-31T00:00:00+05:30 28359 16548 159500 8.1550 0.8400 13 I 2026-05-08T10:14:00+05:30 230719 2026-03-31T00:00:00+05:30 28359 16913 82200 9.7600 1.0000 13 I 2026-05-08T10:14:00+05:30 230720 2026-03-31T00:00:00+05:30 28359 17686 200000 12.6550 1.3000 13 I 2026-05-08T10:14:00+05:30 230721 2026-03-31T00:00:00+05:30 28359 18632 160800 9.2440 0.9500 13 I 2026-05-08T10:14:00+05:30 230722 2026-03-31T00:00:00+05:30 28359 20747 182700 8.6430 0.8800 13 I 2026-05-08T10:14:00+05:30 230723 2026-03-31T00:00:00+05:30 28359 21457 710100 20.5750 2.1100 13 I 2026-05-08T10:14:00+05:30 230724 2026-03-31T00:00:00+05:30 28359 21485 67400 3.1670 0.3200 13 I 2026-05-08T10:14:00+05:30 230725 2026-03-31T00:00:00+05:30 28359 21610 126000 30.1060 3.0800 13 I 2026-05-08T10:14:00+05:30 230726 2026-03-31T00:00:00+05:30 28359 22918 195910 3.1450 0.3200 13 I 2026-05-08T10:14:00+05:30 230727 2026-03-31T00:00:00+05:30 28359 23095 53138 9.2080 0.9400 13 I 2026-05-08T10:14:00+05:30 230728 2026-03-31T00:00:00+05:30 28359 23164 45000 17.7460 1.8200 13 I 2026-05-08T10:14:00+05:30 230729 2026-03-31T00:00:00+05:30 28359 23942 260300 1.8460 0.1900 13 I 2026-05-08T10:14:00+05:30 230730 2026-03-31T00:00:00+05:30 28359 24149 20000 13.0980 1.3400 13 I 2026-05-08T10:14:00+05:30 230731 2026-03-31T00:00:00+05:30 28359 24837 31600 9.5690 0.9800 13 I 2026-05-08T10:14:00+05:30 230732 2026-03-31T00:00:00+05:30 28359 25542 49300 4.4610 0.4600 13 I 2026-05-08T10:14:00+05:30 230733 2026-03-31T00:00:00+05:30 28359 25583 58900 20.4250 2.0900 13 I 2026-05-08T10:14:00+05:30 230734 2026-03-31T00:00:00+05:30 28359 25954 892600 20.4390 2.0900 13 I 2026-05-08T10:14:00+05:30 230735 2026-03-31T00:00:00+05:30 28359 26124 649300 6.1420 0.6300 13 I 2026-05-08T10:14:00+05:30 230736 2026-03-31T00:00:00+05:30 28359 26125 76350 6.1880 0.6300 13 I 2026-05-08T10:14:00+05:30 230737 2026-03-31T00:00:00+05:30 28359 26268 119150 17.0120 1.7400 13 I 2026-05-08T10:14:00+05:30 230738 2026-03-31T00:00:00+05:30 28359 26487 1500000 5.5350 0.5700 13 I 2026-05-08T10:14:00+05:30 230739 2026-03-31T00:00:00+05:30 28359 26801 30000 6.5250 0.6700 13 I 2026-05-08T10:14:00+05:30 230740 2026-03-31T00:00:00+05:30 28359 26810 1300964 13.9520 1.4300 13 I 2026-05-08T10:14:00+05:30 230741 2026-03-31T00:00:00+05:30 28359 27022 851700 7.5040 0.7700 13 I 2026-05-08T10:14:00+05:30 230742 2026-03-31T00:00:00+05:30 28359 28077 155200 11.2030 1.1500 13 I 2026-05-08T10:14:00+05:30 230743 2026-03-31T00:00:00+05:30 28359 28427 75000 7.9300 0.8100 13 I 2026-05-08T10:14:00+05:30 230744 2026-03-31T00:00:00+05:30 28359 28460 50000 1.1530 0.1200 13 I 2026-05-08T10:14:00+05:30 230745 2026-03-31T00:00:00+05:30 28359 28542 299800 6.7440 0.6900 13 I 2026-05-08T10:14:00+05:30 230746 2026-03-31T00:00:00+05:30 28359 28845 637500 16.5780 1.7000 13 I 2026-05-08T10:14:00+05:30 230747 2026-03-31T00:00:00+05:30 28359 29635 632850 13.7490 1.4100 13 I 2026-05-08T10:14:00+05:30 230748 2026-03-31T00:00:00+05:30 28359 29697 300000 11.8440 1.2100 13 I 2026-05-08T10:14:00+05:30 230749 2026-03-31T00:00:00+05:30 28359 29707 138300 6.9050 0.7100 13 I 2026-05-08T10:14:00+05:30 230750 2026-03-31T00:00:00+05:30 28359 29717 469335 7.3300 0.7500 13 I 2026-05-08T10:14:00+05:30 230751 2026-03-31T00:00:00+05:30 28359 29775 735832 11.1850 1.1500 13 I 2026-05-08T10:14:00+05:30 230752 2026-03-31T00:00:00+05:30 28359 29789 85100 23.8410 2.4400 13 I 2026-05-08T10:14:00+05:30 230753 2026-03-31T00:00:00+05:30 28359 29878 483840 5.5580 0.5700 13 I 2026-05-08T10:14:00+05:30 303191 2026-03-31T00:00:00+05:30 28360 25954 892600 20.4390 2.0900 13 I 2026-05-08T10:14:00+05:30 303192 2026-03-31T00:00:00+05:30 28360 26124 649300 6.1420 0.6300 13 I 2026-05-08T10:14:00+05:30 303193 2026-03-31T00:00:00+05:30 28360 26125 76350 6.1880 0.6300 13 I 2026-05-08T10:14:00+05:30 303194 2026-03-31T00:00:00+05:30 28360 26268 119150 17.0120 1.7400 13 I 2026-05-08T10:14:00+05:30 303195 2026-03-31T00:00:00+05:30 28360 26487 1500000 5.5350 0.5700 13 I 2026-05-08T10:14:00+05:30 303196 2026-03-31T00:00:00+05:30 28360 26801 30000 6.5250 0.6700 13 I 2026-05-08T10:14:00+05:30 303190 2026-03-31T00:00:00+05:30 28360 25583 58900 20.4250 2.0900 13 I 2026-05-08T10:14:00+05:30 303189 2026-03-31T00:00:00+05:30 28360 25542 49300 4.4610 0.4600 13 I 2026-05-08T10:14:00+05:30 303188 2026-03-31T00:00:00+05:30 28360 24837 31600 9.5690 0.9800 13 I 2026-05-08T10:14:00+05:30 303187 2026-03-31T00:00:00+05:30 28360 24149 20000 13.0980 1.3400 13 I 2026-05-08T10:14:00+05:30 303186 2026-03-31T00:00:00+05:30 28360 23942 260300 1.8460 0.1900 13 I 2026-05-08T10:14:00+05:30 303185 2026-03-31T00:00:00+05:30 28360 23164 45000 17.7460 1.8200 13 I 2026-05-08T10:14:00+05:30 303184 2026-03-31T00:00:00+05:30 28360 23095 53138 9.2080 0.9400 13 I 2026-05-08T10:14:00+05:30 303197 2026-03-31T00:00:00+05:30 28360 26810 1300964 13.9520 1.4300 13 I 2026-05-08T10:14:00+05:30 303198 2026-03-31T00:00:00+05:30 28360 27022 851700 7.5040 0.7700 13 I 2026-05-08T10:14:00+05:30 303199 2026-03-31T00:00:00+05:30 28360 28077 155200 11.2030 1.1500 13 I 2026-05-08T10:14:00+05:30 303200 2026-03-31T00:00:00+05:30 28360 28427 75000 7.9300 0.8100 13 I 2026-05-08T10:14:00+05:30 303201 2026-03-31T00:00:00+05:30 28360 28460 50000 1.1530 0.1200 13 I 2026-05-08T10:14:00+05:30 303202 2026-03-31T00:00:00+05:30 28360 28542 299800 6.7440 0.6900 13 I 2026-05-08T10:14:00+05:30 303203 2026-03-31T00:00:00+05:30 28360 28845 637500 16.5780 1.7000 13 I 2026-05-08T10:14:00+05:30 303204 2026-03-31T00:00:00+05:30 28360 29635 632850 13.7490 1.4100 13 I 2026-05-08T10:14:00+05:30 303183 2026-03-31T00:00:00+05:30 28360 22918 195910 3.1450 0.3200 13 I 2026-05-08T10:14:00+05:30 303182 2026-03-31T00:00:00+05:30 28360 21610 126000 30.1060 3.0800 13 I 2026-05-08T10:14:00+05:30 303181 2026-03-31T00:00:00+05:30 28360 21485 67400 3.1670 0.3200 13 I 2026-05-08T10:14:00+05:30 303180 2026-03-31T00:00:00+05:30 28360 21457 710100 20.5750 2.1100 13 I 2026-05-08T10:14:00+05:30 303179 2026-03-31T00:00:00+05:30 28360 20747 182700 8.6430 0.8800 13 I 2026-05-08T10:14:00+05:30 303178 2026-03-31T00:00:00+05:30 28360 18632 160800 9.2440 0.9500 13 I 2026-05-08T10:14:00+05:30 303177 2026-03-31T00:00:00+05:30 28360 17686 200000 12.6550 1.3000 13 I 2026-05-08T10:14:00+05:30 303176 2026-03-31T00:00:00+05:30 28360 16913 82200 9.7600 1.0000 13 I 2026-05-08T10:14:00+05:30 303175 2026-03-31T00:00:00+05:30 28360 16548 159500 8.1550 0.8400 13 I 2026-05-08T10:14:00+05:30 303174 2026-03-31T00:00:00+05:30 28360 15972 176500 10.2410 1.0500 13 I 2026-05-08T10:14:00+05:30 303173 2026-03-31T00:00:00+05:30 28360 15812 19600 21.0600 2.1600 13 I 2026-05-08T10:14:00+05:30 303172 2026-03-31T00:00:00+05:30 28360 15760 194600 14.6930 1.5000 13 I 2026-05-08T10:14:00+05:30 303171 2026-03-31T00:00:00+05:30 28360 6421 50000 16.8190 1.7200 13 I 2026-05-08T10:14:00+05:30 303170 2026-03-31T00:00:00+05:30 28360 6362 63800 22.2480 2.2800 13 I 2026-05-08T10:14:00+05:30 303169 2026-03-31T00:00:00+05:30 28360 6295 274908 18.0160 1.8400 13 I 2026-05-08T10:14:00+05:30 303168 2026-03-31T00:00:00+05:30 28360 6285 59000 21.4780 2.2000 13 I 2026-05-08T10:14:00+05:30 303167 2026-03-31T00:00:00+05:30 28360 5493 824000 13.0540 1.3400 13 I 2026-05-08T10:14:00+05:30 303166 2026-03-31T00:00:00+05:30 28360 5190 603200 22.8910 2.3400 13 I 2026-05-08T10:14:00+05:30 303165 2026-03-31T00:00:00+05:30 28360 5142 0 1.0460 0.0900 96 I 2026-05-08T10:14:00+05:30 303164 2026-03-31T00:00:00+05:30 28360 5142 0 29.1230 2.9800 50 I 2026-05-08T10:14:00+05:30 303080 2026-03-31T00:00:00+05:30 28360 1459 493600 36.1090 3.7000 13 I 2026-05-08T10:14:00+05:30 303081 2026-03-31T00:00:00+05:30 28360 1549 209600 18.5380 1.9000 13 I 2026-05-08T10:14:00+05:30 303082 2026-03-31T00:00:00+05:30 28360 1622 425000 51.2510 5.2500 13 I 2026-05-08T10:14:00+05:30 303083 2026-03-31T00:00:00+05:30 28360 1695 333227 9.3790 0.9600 13 I 2026-05-08T10:14:00+05:30 303084 2026-03-31T00:00:00+05:30 28360 1721 313250 7.8170 0.8000 13 I 2026-05-08T10:14:00+05:30 303085 2026-03-31T00:00:00+05:30 28360 1971 70700 6.5050 0.6700 13 I 2026-05-08T10:14:00+05:30 303086 2026-03-31T00:00:00+05:30 28360 2118 551500 19.4900 2.0000 13 I 2026-05-08T10:14:00+05:30 303087 2026-03-31T00:00:00+05:30 28360 2192 66500 23.3020 2.3900 13 I 2026-05-08T10:14:00+05:30 303088 2026-03-31T00:00:00+05:30 28360 2947 59300 4.0820 0.4200 13 I 2026-05-08T10:14:00+05:30 303089 2026-03-31T00:00:00+05:30 28360 3252 401700 53.9850 5.5300 13 I 2026-05-08T10:14:00+05:30 303160 2026-03-31T00:00:00+05:30 28360 3820 228800 22.4090 2.2900 13 I 2026-05-08T10:14:00+05:30 303161 2026-03-31T00:00:00+05:30 28360 4043 700000 13.4300 1.3800 13 I 2026-05-08T10:14:00+05:30 303162 2026-03-31T00:00:00+05:30 28360 4114 29000 11.4590 1.1700 13 I 2026-05-08T10:14:00+05:30 303163 2026-03-31T00:00:00+05:30 28360 4622 50000 9.6850 0.9900 13 I 2026-05-08T10:14:00+05:30 303205 2026-03-31T00:00:00+05:30 28360 29697 300000 11.8440 1.2100 13 I 2026-05-08T10:14:00+05:30 303079 2026-03-31T00:00:00+05:30 28360 1246 44900 3.8250 0.3900 13 I 2026-05-08T10:14:00+05:30 303078 2026-03-31T00:00:00+05:30 28360 1007 262200 7.1730 0.7300 13 I 2026-05-08T10:14:00+05:30 303077 2026-03-31T00:00:00+05:30 28360 923 75000 13.7590 1.4100 13 I 2026-05-08T10:14:00+05:30 303076 2026-03-31T00:00:00+05:30 28360 740 53000 7.1800 0.7400 13 I 2026-05-08T10:14:00+05:30 303075 2026-03-31T00:00:00+05:30 28360 689 87300 9.8040 1.0000 13 I 2026-05-08T10:14:00+05:30 303074 2026-03-31T00:00:00+05:30 28360 583 87600 14.1100 1.4400 13 I 2026-05-08T10:14:00+05:30 303073 2026-03-31T00:00:00+05:30 28360 516 674300 27.0160 2.7700 13 I 2026-05-08T10:14:00+05:30 303072 2026-03-31T00:00:00+05:30 28360 513 17800 3.6830 0.3800 13 I 2026-05-08T10:14:00+05:30 303071 2026-03-31T00:00:00+05:30 28360 451 216800 5.3680 0.5500 13 I 2026-05-08T10:14:00+05:30 303070 2026-03-31T00:00:00+05:30 28360 292 22600 13.4280 1.3700 13 I 2026-05-08T10:14:00+05:30 303069 2026-03-31T00:00:00+05:30 28360 161 60100 4.0410 0.4100 13 I 2026-05-08T10:14:00+05:30 230606 2026-03-31T00:00:00+05:30 28360 29707 138300 6.9050 0.7100 13 I 2026-05-08T10:14:00+05:30 230607 2026-03-31T00:00:00+05:30 28360 29717 469335 7.3300 0.7500 13 I 2026-05-08T10:14:00+05:30 230608 2026-03-31T00:00:00+05:30 28360 29775 735832 11.1850 1.1500 13 I 2026-05-08T10:14:00+05:30 230609 2026-03-31T00:00:00+05:30 28360 29789 85100 23.8410 2.4400 13 I 2026-05-08T10:14:00+05:30 230610 2026-03-31T00:00:00+05:30 28360 29878 483840 5.5580 0.5700 13 I 2026-05-08T10:14:00+05:30 303022 2026-03-31T00:00:00+05:30 28361 5142 0 29.1230 2.9800 50 I 2026-05-08T10:14:00+05:30 303023 2026-03-31T00:00:00+05:30 28361 5142 0 1.0460 0.0900 96 I 2026-05-08T10:14:00+05:30 303024 2026-03-31T00:00:00+05:30 28361 5190 603200 22.8910 2.3400 13 I 2026-05-08T10:14:00+05:30 303046 2026-03-31T00:00:00+05:30 28361 24837 31600 9.5690 0.9800 13 I 2026-05-08T10:14:00+05:30 303045 2026-03-31T00:00:00+05:30 28361 24149 20000 13.0980 1.3400 13 I 2026-05-08T10:14:00+05:30 303044 2026-03-31T00:00:00+05:30 28361 23942 260300 1.8460 0.1900 13 I 2026-05-08T10:14:00+05:30 303043 2026-03-31T00:00:00+05:30 28361 23164 45000 17.7460 1.8200 13 I 2026-05-08T10:14:00+05:30 303042 2026-03-31T00:00:00+05:30 28361 23095 53138 9.2080 0.9400 13 I 2026-05-08T10:14:00+05:30 303041 2026-03-31T00:00:00+05:30 28361 22918 195910 3.1450 0.3200 13 I 2026-05-08T10:14:00+05:30 303040 2026-03-31T00:00:00+05:30 28361 21610 126000 30.1060 3.0800 13 I 2026-05-08T10:14:00+05:30 303039 2026-03-31T00:00:00+05:30 28361 21485 67400 3.1670 0.3200 13 I 2026-05-08T10:14:00+05:30 303038 2026-03-31T00:00:00+05:30 28361 21457 710100 20.5750 2.1100 13 I 2026-05-08T10:14:00+05:30 303037 2026-03-31T00:00:00+05:30 28361 20747 182700 8.6430 0.8800 13 I 2026-05-08T10:14:00+05:30 303036 2026-03-31T00:00:00+05:30 28361 18632 160800 9.2440 0.9500 13 I 2026-05-08T10:14:00+05:30 303035 2026-03-31T00:00:00+05:30 28361 17686 200000 12.6550 1.3000 13 I 2026-05-08T10:14:00+05:30 303034 2026-03-31T00:00:00+05:30 28361 16913 82200 9.7600 1.0000 13 I 2026-05-08T10:14:00+05:30 303033 2026-03-31T00:00:00+05:30 28361 16548 159500 8.1550 0.8400 13 I 2026-05-08T10:14:00+05:30 303032 2026-03-31T00:00:00+05:30 28361 15972 176500 10.2410 1.0500 13 I 2026-05-08T10:14:00+05:30 303031 2026-03-31T00:00:00+05:30 28361 15812 19600 21.0600 2.1600 13 I 2026-05-08T10:14:00+05:30 303030 2026-03-31T00:00:00+05:30 28361 15760 194600 14.6930 1.5000 13 I 2026-05-08T10:14:00+05:30 303029 2026-03-31T00:00:00+05:30 28361 6421 50000 16.8190 1.7200 13 I 2026-05-08T10:14:00+05:30 303028 2026-03-31T00:00:00+05:30 28361 6362 63800 22.2480 2.2800 13 I 2026-05-08T10:14:00+05:30 303027 2026-03-31T00:00:00+05:30 28361 6295 274908 18.0160 1.8400 13 I 2026-05-08T10:14:00+05:30 303026 2026-03-31T00:00:00+05:30 28361 6285 59000 21.4780 2.2000 13 I 2026-05-08T10:14:00+05:30 303025 2026-03-31T00:00:00+05:30 28361 5493 824000 13.0540 1.3400 13 I 2026-05-08T10:14:00+05:30 303047 2026-03-31T00:00:00+05:30 28361 25542 49300 4.4610 0.4600 13 I 2026-05-08T10:14:00+05:30 303048 2026-03-31T00:00:00+05:30 28361 25583 58900 20.4250 2.0900 13 I 2026-05-08T10:14:00+05:30 303049 2026-03-31T00:00:00+05:30 28361 25954 892600 20.4390 2.0900 13 I 2026-05-08T10:14:00+05:30 303050 2026-03-31T00:00:00+05:30 28361 26124 649300 6.1420 0.6300 13 I 2026-05-08T10:14:00+05:30 303051 2026-03-31T00:00:00+05:30 28361 26125 76350 6.1880 0.6300 13 I 2026-05-08T10:14:00+05:30 303052 2026-03-31T00:00:00+05:30 28361 26268 119150 17.0120 1.7400 13 I 2026-05-08T10:14:00+05:30 303053 2026-03-31T00:00:00+05:30 28361 26487 1500000 5.5350 0.5700 13 I 2026-05-08T10:14:00+05:30 303054 2026-03-31T00:00:00+05:30 28361 26801 30000 6.5250 0.6700 13 I 2026-05-08T10:14:00+05:30 303055 2026-03-31T00:00:00+05:30 28361 26810 1300964 13.9520 1.4300 13 I 2026-05-08T10:14:00+05:30 303056 2026-03-31T00:00:00+05:30 28361 27022 851700 7.5040 0.7700 13 I 2026-05-08T10:14:00+05:30 303057 2026-03-31T00:00:00+05:30 28361 28077 155200 11.2030 1.1500 13 I 2026-05-08T10:14:00+05:30 303058 2026-03-31T00:00:00+05:30 28361 28427 75000 7.9300 0.8100 13 I 2026-05-08T10:14:00+05:30 303059 2026-03-31T00:00:00+05:30 28361 28460 50000 1.1530 0.1200 13 I 2026-05-08T10:14:00+05:30 303060 2026-03-31T00:00:00+05:30 28361 28542 299800 6.7440 0.6900 13 I 2026-05-08T10:14:00+05:30 303061 2026-03-31T00:00:00+05:30 28361 28845 637500 16.5780 1.7000 13 I 2026-05-08T10:14:00+05:30 303062 2026-03-31T00:00:00+05:30 28361 29635 632850 13.7490 1.4100 13 I 2026-05-08T10:14:00+05:30 303063 2026-03-31T00:00:00+05:30 28361 29697 300000 11.8440 1.2100 13 I 2026-05-08T10:14:00+05:30 303064 2026-03-31T00:00:00+05:30 28361 29707 138300 6.9050 0.7100 13 I 2026-05-08T10:14:00+05:30 303065 2026-03-31T00:00:00+05:30 28361 29717 469335 7.3300 0.7500 13 I 2026-05-08T10:14:00+05:30 303066 2026-03-31T00:00:00+05:30 28361 29775 735832 11.1850 1.1500 13 I 2026-05-08T10:14:00+05:30 303067 2026-03-31T00:00:00+05:30 28361 29789 85100 23.8410 2.4400 13 I 2026-05-08T10:14:00+05:30 303068 2026-03-31T00:00:00+05:30 28361 29878 483840 5.5580 0.5700 13 I 2026-05-08T10:14:00+05:30 303021 2026-03-31T00:00:00+05:30 28361 4622 50000 9.6850 0.9900 13 I 2026-05-08T10:14:00+05:30 303020 2026-03-31T00:00:00+05:30 28361 4114 29000 11.4590 1.1700 13 I 2026-05-08T10:14:00+05:30 303019 2026-03-31T00:00:00+05:30 28361 4043 700000 13.4300 1.3800 13 I 2026-05-08T10:14:00+05:30 303018 2026-03-31T00:00:00+05:30 28361 3820 228800 22.4090 2.2900 13 I 2026-05-08T10:14:00+05:30 302791 2026-03-31T00:00:00+05:30 28361 923 75000 13.7590 1.4100 13 I 2026-05-08T10:14:00+05:30 302792 2026-03-31T00:00:00+05:30 28361 1007 262200 7.1730 0.7300 13 I 2026-05-08T10:14:00+05:30 302793 2026-03-31T00:00:00+05:30 28361 1246 44900 3.8250 0.3900 13 I 2026-05-08T10:14:00+05:30 302794 2026-03-31T00:00:00+05:30 28361 1459 493600 36.1090 3.7000 13 I 2026-05-08T10:14:00+05:30 302795 2026-03-31T00:00:00+05:30 28361 1549 209600 18.5380 1.9000 13 I 2026-05-08T10:14:00+05:30 302796 2026-03-31T00:00:00+05:30 28361 1622 425000 51.2510 5.2500 13 I 2026-05-08T10:14:00+05:30 302797 2026-03-31T00:00:00+05:30 28361 1695 333227 9.3790 0.9600 13 I 2026-05-08T10:14:00+05:30 302798 2026-03-31T00:00:00+05:30 28361 1721 313250 7.8170 0.8000 13 I 2026-05-08T10:14:00+05:30 302799 2026-03-31T00:00:00+05:30 28361 1971 70700 6.5050 0.6700 13 I 2026-05-08T10:14:00+05:30 302800 2026-03-31T00:00:00+05:30 28361 2118 551500 19.4900 2.0000 13 I 2026-05-08T10:14:00+05:30 302801 2026-03-31T00:00:00+05:30 28361 2192 66500 23.3020 2.3900 13 I 2026-05-08T10:14:00+05:30 302802 2026-03-31T00:00:00+05:30 28361 2947 59300 4.0820 0.4200 13 I 2026-05-08T10:14:00+05:30 302803 2026-03-31T00:00:00+05:30 28361 3252 401700 53.9850 5.5300 13 I 2026-05-08T10:14:00+05:30 302790 2026-03-31T00:00:00+05:30 28361 740 53000 7.1800 0.7400 13 I 2026-05-08T10:14:00+05:30 302789 2026-03-31T00:00:00+05:30 28361 689 87300 9.8040 1.0000 13 I 2026-05-08T10:14:00+05:30 302788 2026-03-31T00:00:00+05:30 28361 583 87600 14.1100 1.4400 13 I 2026-05-08T10:14:00+05:30 302787 2026-03-31T00:00:00+05:30 28361 516 674300 27.0160 2.7700 13 I 2026-05-08T10:14:00+05:30 302786 2026-03-31T00:00:00+05:30 28361 513 17800 3.6830 0.3800 13 I 2026-05-08T10:14:00+05:30 302785 2026-03-31T00:00:00+05:30 28361 451 216800 5.3680 0.5500 13 I 2026-05-08T10:14:00+05:30 302784 2026-03-31T00:00:00+05:30 28361 292 22600 13.4280 1.3700 13 I 2026-05-08T10:14:00+05:30 302783 2026-03-31T00:00:00+05:30 28361 161 60100 4.0410 0.4100 13 I 2026-05-08T10:14:00+05:30 302732 2026-03-31T00:00:00+05:30 28362 3820 228800 22.4090 2.2900 13 I 2026-05-08T10:14:00+05:30 302733 2026-03-31T00:00:00+05:30 28362 4043 700000 13.4300 1.3800 13 I 2026-05-08T10:14:00+05:30 302734 2026-03-31T00:00:00+05:30 28362 4114 29000 11.4590 1.1700 13 I 2026-05-08T10:14:00+05:30 302782 2026-03-31T00:00:00+05:30 28362 29878 483840 5.5580 0.5700 13 I 2026-05-08T10:14:00+05:30 302781 2026-03-31T00:00:00+05:30 28362 29789 85100 23.8410 2.4400 13 I 2026-05-08T10:14:00+05:30 302780 2026-03-31T00:00:00+05:30 28362 29775 735832 11.1850 1.1500 13 I 2026-05-08T10:14:00+05:30 302779 2026-03-31T00:00:00+05:30 28362 29717 469335 7.3300 0.7500 13 I 2026-05-08T10:14:00+05:30 302778 2026-03-31T00:00:00+05:30 28362 29707 138300 6.9050 0.7100 13 I 2026-05-08T10:14:00+05:30 302777 2026-03-31T00:00:00+05:30 28362 29697 300000 11.8440 1.2100 13 I 2026-05-08T10:14:00+05:30 302776 2026-03-31T00:00:00+05:30 28362 29635 632850 13.7490 1.4100 13 I 2026-05-08T10:14:00+05:30 302775 2026-03-31T00:00:00+05:30 28362 28845 637500 16.5780 1.7000 13 I 2026-05-08T10:14:00+05:30 302774 2026-03-31T00:00:00+05:30 28362 28542 299800 6.7440 0.6900 13 I 2026-05-08T10:14:00+05:30 302773 2026-03-31T00:00:00+05:30 28362 28460 50000 1.1530 0.1200 13 I 2026-05-08T10:14:00+05:30 302772 2026-03-31T00:00:00+05:30 28362 28427 75000 7.9300 0.8100 13 I 2026-05-08T10:14:00+05:30 302771 2026-03-31T00:00:00+05:30 28362 28077 155200 11.2030 1.1500 13 I 2026-05-08T10:14:00+05:30 302770 2026-03-31T00:00:00+05:30 28362 27022 851700 7.5040 0.7700 13 I 2026-05-08T10:14:00+05:30 302769 2026-03-31T00:00:00+05:30 28362 26810 1300964 13.9520 1.4300 13 I 2026-05-08T10:14:00+05:30 302768 2026-03-31T00:00:00+05:30 28362 26801 30000 6.5250 0.6700 13 I 2026-05-08T10:14:00+05:30 302767 2026-03-31T00:00:00+05:30 28362 26487 1500000 5.5350 0.5700 13 I 2026-05-08T10:14:00+05:30 302766 2026-03-31T00:00:00+05:30 28362 26268 119150 17.0120 1.7400 13 I 2026-05-08T10:14:00+05:30 302765 2026-03-31T00:00:00+05:30 28362 26125 76350 6.1880 0.6300 13 I 2026-05-08T10:14:00+05:30 302764 2026-03-31T00:00:00+05:30 28362 26124 649300 6.1420 0.6300 13 I 2026-05-08T10:14:00+05:30 302763 2026-03-31T00:00:00+05:30 28362 25954 892600 20.4390 2.0900 13 I 2026-05-08T10:14:00+05:30 302762 2026-03-31T00:00:00+05:30 28362 25583 58900 20.4250 2.0900 13 I 2026-05-08T10:14:00+05:30 302761 2026-03-31T00:00:00+05:30 28362 25542 49300 4.4610 0.4600 13 I 2026-05-08T10:14:00+05:30 302760 2026-03-31T00:00:00+05:30 28362 24837 31600 9.5690 0.9800 13 I 2026-05-08T10:14:00+05:30 302759 2026-03-31T00:00:00+05:30 28362 24149 20000 13.0980 1.3400 13 I 2026-05-08T10:14:00+05:30 302758 2026-03-31T00:00:00+05:30 28362 23942 260300 1.8460 0.1900 13 I 2026-05-08T10:14:00+05:30 302757 2026-03-31T00:00:00+05:30 28362 23164 45000 17.7460 1.8200 13 I 2026-05-08T10:14:00+05:30 302756 2026-03-31T00:00:00+05:30 28362 23095 53138 9.2080 0.9400 13 I 2026-05-08T10:14:00+05:30 302755 2026-03-31T00:00:00+05:30 28362 22918 195910 3.1450 0.3200 13 I 2026-05-08T10:14:00+05:30 302754 2026-03-31T00:00:00+05:30 28362 21610 126000 30.1060 3.0800 13 I 2026-05-08T10:14:00+05:30 302753 2026-03-31T00:00:00+05:30 28362 21485 67400 3.1670 0.3200 13 I 2026-05-08T10:14:00+05:30 302752 2026-03-31T00:00:00+05:30 28362 21457 710100 20.5750 2.1100 13 I 2026-05-08T10:14:00+05:30 302751 2026-03-31T00:00:00+05:30 28362 20747 182700 8.6430 0.8800 13 I 2026-05-08T10:14:00+05:30 302750 2026-03-31T00:00:00+05:30 28362 18632 160800 9.2440 0.9500 13 I 2026-05-08T10:14:00+05:30 302749 2026-03-31T00:00:00+05:30 28362 17686 200000 12.6550 1.3000 13 I 2026-05-08T10:14:00+05:30 302748 2026-03-31T00:00:00+05:30 28362 16913 82200 9.7600 1.0000 13 I 2026-05-08T10:14:00+05:30 302747 2026-03-31T00:00:00+05:30 28362 16548 159500 8.1550 0.8400 13 I 2026-05-08T10:14:00+05:30 302746 2026-03-31T00:00:00+05:30 28362 15972 176500 10.2410 1.0500 13 I 2026-05-08T10:14:00+05:30 302745 2026-03-31T00:00:00+05:30 28362 15812 19600 21.0600 2.1600 13 I 2026-05-08T10:14:00+05:30 302744 2026-03-31T00:00:00+05:30 28362 15760 194600 14.6930 1.5000 13 I 2026-05-08T10:14:00+05:30 302743 2026-03-31T00:00:00+05:30 28362 6421 50000 16.8190 1.7200 13 I 2026-05-08T10:14:00+05:30 302742 2026-03-31T00:00:00+05:30 28362 6362 63800 22.2480 2.2800 13 I 2026-05-08T10:14:00+05:30 302741 2026-03-31T00:00:00+05:30 28362 6295 274908 18.0160 1.8400 13 I 2026-05-08T10:14:00+05:30 302740 2026-03-31T00:00:00+05:30 28362 6285 59000 21.4780 2.2000 13 I 2026-05-08T10:14:00+05:30 302739 2026-03-31T00:00:00+05:30 28362 5493 824000 13.0540 1.3400 13 I 2026-05-08T10:14:00+05:30 302738 2026-03-31T00:00:00+05:30 28362 5190 603200 22.8910 2.3400 13 I 2026-05-08T10:14:00+05:30 302737 2026-03-31T00:00:00+05:30 28362 5142 0 1.0460 0.0900 96 I 2026-05-08T10:14:00+05:30 302736 2026-03-31T00:00:00+05:30 28362 5142 0 29.1230 2.9800 50 I 2026-05-08T10:14:00+05:30 302735 2026-03-31T00:00:00+05:30 28362 4622 50000 9.6850 0.9900 13 I 2026-05-08T10:14:00+05:30 302288 2026-03-31T00:00:00+05:30 28362 161 60100 4.0410 0.4100 13 I 2026-05-08T10:14:00+05:30 302289 2026-03-31T00:00:00+05:30 28362 292 22600 13.4280 1.3700 13 I 2026-05-08T10:14:00+05:30 302290 2026-03-31T00:00:00+05:30 28362 451 216800 5.3680 0.5500 13 I 2026-05-08T10:14:00+05:30 302291 2026-03-31T00:00:00+05:30 28362 513 17800 3.6830 0.3800 13 I 2026-05-08T10:14:00+05:30 302292 2026-03-31T00:00:00+05:30 28362 516 674300 27.0160 2.7700 13 I 2026-05-08T10:14:00+05:30 302293 2026-03-31T00:00:00+05:30 28362 583 87600 14.1100 1.4400 13 I 2026-05-08T10:14:00+05:30 302294 2026-03-31T00:00:00+05:30 28362 689 87300 9.8040 1.0000 13 I 2026-05-08T10:14:00+05:30 302295 2026-03-31T00:00:00+05:30 28362 740 53000 7.1800 0.7400 13 I 2026-05-08T10:14:00+05:30 302296 2026-03-31T00:00:00+05:30 28362 923 75000 13.7590 1.4100 13 I 2026-05-08T10:14:00+05:30 302297 2026-03-31T00:00:00+05:30 28362 1007 262200 7.1730 0.7300 13 I 2026-05-08T10:14:00+05:30 302298 2026-03-31T00:00:00+05:30 28362 1246 44900 3.8250 0.3900 13 I 2026-05-08T10:14:00+05:30 302299 2026-03-31T00:00:00+05:30 28362 1459 493600 36.1090 3.7000 13 I 2026-05-08T10:14:00+05:30 302300 2026-03-31T00:00:00+05:30 28362 1549 209600 18.5380 1.9000 13 I 2026-05-08T10:14:00+05:30 302301 2026-03-31T00:00:00+05:30 28362 1622 425000 51.2510 5.2500 13 I 2026-05-08T10:14:00+05:30 302302 2026-03-31T00:00:00+05:30 28362 1695 333227 9.3790 0.9600 13 I 2026-05-08T10:14:00+05:30 302303 2026-03-31T00:00:00+05:30 28362 1721 313250 7.8170 0.8000 13 I 2026-05-08T10:14:00+05:30 302304 2026-03-31T00:00:00+05:30 28362 1971 70700 6.5050 0.6700 13 I 2026-05-08T10:14:00+05:30 302305 2026-03-31T00:00:00+05:30 28362 2118 551500 19.4900 2.0000 13 I 2026-05-08T10:14:00+05:30 302306 2026-03-31T00:00:00+05:30 28362 2192 66500 23.3020 2.3900 13 I 2026-05-08T10:14:00+05:30 302307 2026-03-31T00:00:00+05:30 28362 2947 59300 4.0820 0.4200 13 I 2026-05-08T10:14:00+05:30 302308 2026-03-31T00:00:00+05:30 28362 3252 401700 53.9850 5.5300 13 I 2026-05-08T10:14:00+05:30 87557 2026-03-31T00:00:00+05:30 28389 2046 500000 201.9000 0.6000 13 I 2026-05-08T10:14:00+05:30 87556 2026-03-31T00:00:00+05:30 28389 1979 4636042 490.3080 1.4500 13 I 2026-05-08T10:14:00+05:30 87555 2026-03-31T00:00:00+05:30 28389 1834 9049813 344.7070 1.0200 13 I 2026-05-08T10:14:00+05:30 87554 2026-03-31T00:00:00+05:30 28389 1805 4411671 141.3280 0.4200 13 I 2026-05-08T10:14:00+05:30 87553 2026-03-31T00:00:00+05:30 28389 1623 1375597 391.3160 1.1600 13 I 2026-05-08T10:14:00+05:30 87552 2026-03-31T00:00:00+05:30 28389 1539 3365892 132.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 87551 2026-03-31T00:00:00+05:30 28389 1407 2124361 168.4620 0.5000 13 I 2026-05-08T10:14:00+05:30 87550 2026-03-31T00:00:00+05:30 28389 1378 505371 499.3570 1.4800 13 I 2026-05-08T10:14:00+05:30 87549 2026-03-31T00:00:00+05:30 28389 1357 5229582 739.8290 2.1900 13 I 2026-05-08T10:14:00+05:30 87548 2026-03-31T00:00:00+05:30 28389 1337 1256330 83.3950 0.2500 13 I 2026-05-08T10:14:00+05:30 87547 2026-03-31T00:00:00+05:30 28389 1230 9713494 802.6750 2.3800 13 I 2026-05-08T10:14:00+05:30 87546 2026-03-31T00:00:00+05:30 28389 1196 8393515 431.8880 1.2800 13 I 2026-05-08T10:14:00+05:30 87545 2026-03-31T00:00:00+05:30 28389 1140 20759451 538.5000 1.6000 13 I 2026-05-08T10:14:00+05:30 87544 2026-03-31T00:00:00+05:30 28389 700 8577755 366.0130 1.0900 13 I 2026-05-08T10:14:00+05:30 87543 2026-03-31T00:00:00+05:30 28389 659 652537 50.6170 0.1500 13 I 2026-05-08T10:14:00+05:30 87569 2026-03-31T00:00:00+05:30 28389 4206 5458645 160.1840 0.4700 13 I 2026-05-08T10:14:00+05:30 87638 2026-03-31T00:00:00+05:30 28389 4334 3935770 171.3440 0.5100 13 I 2026-05-08T10:14:00+05:30 87639 2026-03-31T00:00:00+05:30 28389 5142 0 3521.3160 10.4400 50 I 2026-05-08T10:14:00+05:30 87640 2026-03-31T00:00:00+05:30 28389 5142 0 -48.6980 -0.1700 81 I 2026-05-08T10:14:00+05:30 87641 2026-03-31T00:00:00+05:30 28389 5628 11840566 473.7410 1.4000 13 I 2026-05-08T10:14:00+05:30 87642 2026-03-31T00:00:00+05:30 28389 5858 9688128 819.3250 2.4300 13 I 2026-05-08T10:14:00+05:30 87643 2026-03-31T00:00:00+05:30 28389 5951 19409949 406.8330 1.2100 13 I 2026-05-08T10:14:00+05:30 87644 2026-03-31T00:00:00+05:30 28389 6211 8800000 125.3030 0.3700 13 I 2026-05-08T10:14:00+05:30 87645 2026-03-31T00:00:00+05:30 28389 6254 9456053 273.2800 0.8100 13 I 2026-05-08T10:14:00+05:30 87646 2026-03-31T00:00:00+05:30 28389 6734 5198413 511.9400 1.5200 13 I 2026-05-08T10:14:00+05:30 87647 2026-03-31T00:00:00+05:30 28389 7114 4769702 440.2440 1.3100 13 I 2026-05-08T10:14:00+05:30 87648 2026-03-31T00:00:00+05:30 28389 7239 20005638 479.8350 1.4200 13 I 2026-05-08T10:14:00+05:30 87649 2026-03-31T00:00:00+05:30 28389 15683 13566331 271.2590 0.8000 13 I 2026-05-08T10:14:00+05:30 87650 2026-03-31T00:00:00+05:30 28389 16471 5072906 465.9970 1.3800 13 I 2026-05-08T10:14:00+05:30 87651 2026-03-31T00:00:00+05:30 28389 16548 4959256 253.5670 0.7500 13 I 2026-05-08T10:14:00+05:30 87652 2026-03-31T00:00:00+05:30 28389 16724 5112707 229.4840 0.6800 13 I 2026-05-08T10:14:00+05:30 87653 2026-03-31T00:00:00+05:30 28389 16732 9578101 426.2260 1.2600 13 I 2026-05-08T10:14:00+05:30 87654 2026-03-31T00:00:00+05:30 28389 16857 385000 334.3920 0.9900 13 I 2026-05-08T10:14:00+05:30 87655 2026-03-31T00:00:00+05:30 28389 16932 1933842 369.5380 1.1000 13 I 2026-05-08T10:14:00+05:30 87656 2026-03-31T00:00:00+05:30 28389 17132 2781768 376.6510 1.1200 13 I 2026-05-08T10:14:00+05:30 87657 2026-03-31T00:00:00+05:30 28389 17137 56373299 1152.2140 3.4200 13 I 2026-05-08T10:14:00+05:30 87658 2026-03-31T00:00:00+05:30 28389 17265 9440132 750.4910 2.2300 13 I 2026-05-08T10:14:00+05:30 87659 2026-03-31T00:00:00+05:30 28389 17304 2598408 137.3000 0.4100 13 I 2026-05-08T10:14:00+05:30 87660 2026-03-31T00:00:00+05:30 28389 18075 6195229 859.4020 2.5500 13 I 2026-05-08T10:14:00+05:30 87661 2026-03-31T00:00:00+05:30 28389 18100 6041799 424.3160 1.2600 13 I 2026-05-08T10:14:00+05:30 87662 2026-03-31T00:00:00+05:30 28389 20596 4922150 91.5320 0.2700 13 I 2026-05-08T10:14:00+05:30 87663 2026-03-31T00:00:00+05:30 28389 20914 5450000 189.6060 0.5600 13 I 2026-05-08T10:14:00+05:30 87664 2026-03-31T00:00:00+05:30 28389 22558 5406610 470.4290 1.3900 13 I 2026-05-08T10:14:00+05:30 87665 2026-03-31T00:00:00+05:30 28389 22798 2119522 43.2930 0.1300 13 I 2026-05-08T10:14:00+05:30 87666 2026-03-31T00:00:00+05:30 28389 22886 14417372 337.2220 1.0000 13 I 2026-05-08T10:14:00+05:30 87667 2026-03-31T00:00:00+05:30 28389 22918 13086529 210.1040 0.6200 13 I 2026-05-08T10:14:00+05:30 87668 2026-03-31T00:00:00+05:30 28389 23095 2267936 392.9880 1.1700 13 I 2026-05-08T10:14:00+05:30 87669 2026-03-31T00:00:00+05:30 28389 23119 1497051 119.1580 0.3500 13 I 2026-05-08T10:14:00+05:30 87670 2026-03-31T00:00:00+05:30 28389 23500 1140052 52.6130 0.1600 13 I 2026-05-08T10:14:00+05:30 87671 2026-03-31T00:00:00+05:30 28389 23521 3277102 116.8940 0.3500 13 I 2026-05-08T10:14:00+05:30 87672 2026-03-31T00:00:00+05:30 28389 23611 67023564 346.7130 1.0300 13 I 2026-05-08T10:14:00+05:30 87673 2026-03-31T00:00:00+05:30 28389 23619 8812189 421.3110 1.2500 13 I 2026-05-08T10:14:00+05:30 87674 2026-03-31T00:00:00+05:30 28389 23779 6720621 871.7990 2.5900 13 I 2026-05-08T10:14:00+05:30 87675 2026-03-31T00:00:00+05:30 28389 23898 6549367 80.5570 0.2400 13 I 2026-05-08T10:14:00+05:30 87676 2026-03-31T00:00:00+05:30 28389 24216 24067031 1612.4910 4.7800 13 I 2026-05-08T10:14:00+05:30 87677 2026-03-31T00:00:00+05:30 28389 24654 1479480 237.2640 0.7000 13 I 2026-05-08T10:14:00+05:30 87678 2026-03-31T00:00:00+05:30 28389 24923 11133566 691.9510 2.0500 13 I 2026-05-08T10:14:00+05:30 87679 2026-03-31T00:00:00+05:30 28389 25403 3429179 321.4340 0.9500 13 I 2026-05-08T10:14:00+05:30 87680 2026-03-31T00:00:00+05:30 28389 25541 2845958 202.2910 0.6000 13 I 2026-05-08T10:14:00+05:30 87681 2026-03-31T00:00:00+05:30 28389 25542 4880891 441.6230 1.3100 13 I 2026-05-08T10:14:00+05:30 87682 2026-03-31T00:00:00+05:30 28389 25720 4400053 427.2890 1.2700 13 I 2026-05-08T10:14:00+05:30 87683 2026-03-31T00:00:00+05:30 28389 26310 2287753 379.9500 1.1300 13 I 2026-05-08T10:14:00+05:30 87684 2026-03-31T00:00:00+05:30 28389 26513 33756481 170.6390 0.5100 13 I 2026-05-08T10:14:00+05:30 87685 2026-03-31T00:00:00+05:30 28389 27086 6005600 83.6820 0.2500 13 I 2026-05-08T10:14:00+05:30 87686 2026-03-31T00:00:00+05:30 28389 27257 22396179 246.2010 0.7300 13 I 2026-05-08T10:14:00+05:30 87687 2026-03-31T00:00:00+05:30 28389 28460 6682359 154.1290 0.4600 13 I 2026-05-08T10:14:00+05:30 87688 2026-03-31T00:00:00+05:30 28389 28617 4918751 102.4770 0.3000 13 I 2026-05-08T10:14:00+05:30 87689 2026-03-31T00:00:00+05:30 28389 28898 39852820 419.6500 1.2400 13 I 2026-05-08T10:14:00+05:30 87690 2026-03-31T00:00:00+05:30 28389 29728 1108471 230.9170 0.6800 13 I 2026-05-08T10:14:00+05:30 87691 2026-03-31T00:00:00+05:30 28389 29775 15236460 231.6090 0.6900 13 I 2026-05-08T10:14:00+05:30 87542 2026-03-31T00:00:00+05:30 28389 582 943079 447.6800 1.3300 13 I 2026-05-08T10:14:00+05:30 87541 2026-03-31T00:00:00+05:30 28389 515 406478 55.6630 0.1700 13 I 2026-05-08T10:14:00+05:30 87540 2026-03-31T00:00:00+05:30 28389 451 46828792 1159.4810 3.4400 13 I 2026-05-08T10:14:00+05:30 87539 2026-03-31T00:00:00+05:30 28389 418 6256654 211.3190 0.6300 13 I 2026-05-08T10:14:00+05:30 87558 2026-03-31T00:00:00+05:30 28389 2095 7899475 275.5730 0.8200 13 I 2026-05-08T10:14:00+05:30 87559 2026-03-31T00:00:00+05:30 28389 2159 2771466 454.4100 1.3500 13 I 2026-05-08T10:14:00+05:30 87560 2026-03-31T00:00:00+05:30 28389 2167 9444822 154.8950 0.4600 13 I 2026-05-08T10:14:00+05:30 87561 2026-03-31T00:00:00+05:30 28389 2238 462762 215.3690 0.6400 13 I 2026-05-08T10:14:00+05:30 87562 2026-03-31T00:00:00+05:30 28389 2316 9392211 491.8700 1.4600 13 I 2026-05-08T10:14:00+05:30 87563 2026-03-31T00:00:00+05:30 28389 2385 1154439 154.9490 0.4600 13 I 2026-05-08T10:14:00+05:30 87564 2026-03-31T00:00:00+05:30 28389 2576 8748982 189.1530 0.5600 13 I 2026-05-08T10:14:00+05:30 87565 2026-03-31T00:00:00+05:30 28389 3349 1108471 156.7050 0.4600 13 I 2026-05-08T10:14:00+05:30 87566 2026-03-31T00:00:00+05:30 28389 3870 5789852 432.8490 1.2800 13 I 2026-05-08T10:14:00+05:30 87567 2026-03-31T00:00:00+05:30 28389 4043 15443425 296.2980 0.8800 13 I 2026-05-08T10:14:00+05:30 87568 2026-03-31T00:00:00+05:30 28389 4052 1742665 562.0620 1.6700 13 I 2026-05-08T10:14:00+05:30 87502 2026-03-31T00:00:00+05:30 28390 16932 1933842 369.5380 1.1000 13 I 2026-05-08T10:14:00+05:30 87501 2026-03-31T00:00:00+05:30 28390 16857 385000 334.3920 0.9900 13 I 2026-05-08T10:14:00+05:30 87500 2026-03-31T00:00:00+05:30 28390 16732 9578101 426.2260 1.2600 13 I 2026-05-08T10:14:00+05:30 87499 2026-03-31T00:00:00+05:30 28390 16724 5112707 229.4840 0.6800 13 I 2026-05-08T10:14:00+05:30 87498 2026-03-31T00:00:00+05:30 28390 16548 4959256 253.5670 0.7500 13 I 2026-05-08T10:14:00+05:30 87497 2026-03-31T00:00:00+05:30 28390 16471 5072906 465.9970 1.3800 13 I 2026-05-08T10:14:00+05:30 87496 2026-03-31T00:00:00+05:30 28390 15683 13566331 271.2590 0.8000 13 I 2026-05-08T10:14:00+05:30 87495 2026-03-31T00:00:00+05:30 28390 7239 20005638 479.8350 1.4200 13 I 2026-05-08T10:14:00+05:30 87494 2026-03-31T00:00:00+05:30 28390 7114 4769702 440.2440 1.3100 13 I 2026-05-08T10:14:00+05:30 87493 2026-03-31T00:00:00+05:30 28390 6734 5198413 511.9400 1.5200 13 I 2026-05-08T10:14:00+05:30 87492 2026-03-31T00:00:00+05:30 28390 6254 9456053 273.2800 0.8100 13 I 2026-05-08T10:14:00+05:30 87491 2026-03-31T00:00:00+05:30 28390 6211 8800000 125.3030 0.3700 13 I 2026-05-08T10:14:00+05:30 87490 2026-03-31T00:00:00+05:30 28390 5951 19409949 406.8330 1.2100 13 I 2026-05-08T10:14:00+05:30 87489 2026-03-31T00:00:00+05:30 28390 5858 9688128 819.3250 2.4300 13 I 2026-05-08T10:14:00+05:30 87488 2026-03-31T00:00:00+05:30 28390 5628 11840566 473.7410 1.4000 13 I 2026-05-08T10:14:00+05:30 87487 2026-03-31T00:00:00+05:30 28390 5142 0 -48.6980 -0.1700 81 I 2026-05-08T10:14:00+05:30 87486 2026-03-31T00:00:00+05:30 28390 5142 0 3521.3160 10.4400 50 I 2026-05-08T10:14:00+05:30 87485 2026-03-31T00:00:00+05:30 28390 4334 3935770 171.3440 0.5100 13 I 2026-05-08T10:14:00+05:30 87484 2026-03-31T00:00:00+05:30 28390 4206 5458645 160.1840 0.4700 13 I 2026-05-08T10:14:00+05:30 87483 2026-03-31T00:00:00+05:30 28390 4052 1742665 562.0620 1.6700 13 I 2026-05-08T10:14:00+05:30 87482 2026-03-31T00:00:00+05:30 28390 4043 15443425 296.2980 0.8800 13 I 2026-05-08T10:14:00+05:30 87481 2026-03-31T00:00:00+05:30 28390 3870 5789852 432.8490 1.2800 13 I 2026-05-08T10:14:00+05:30 87480 2026-03-31T00:00:00+05:30 28390 3349 1108471 156.7050 0.4600 13 I 2026-05-08T10:14:00+05:30 87479 2026-03-31T00:00:00+05:30 28390 2576 8748982 189.1530 0.5600 13 I 2026-05-08T10:14:00+05:30 87478 2026-03-31T00:00:00+05:30 28390 2385 1154439 154.9490 0.4600 13 I 2026-05-08T10:14:00+05:30 87477 2026-03-31T00:00:00+05:30 28390 2316 9392211 491.8700 1.4600 13 I 2026-05-08T10:14:00+05:30 87476 2026-03-31T00:00:00+05:30 28390 2238 462762 215.3690 0.6400 13 I 2026-05-08T10:14:00+05:30 87475 2026-03-31T00:00:00+05:30 28390 2167 9444822 154.8950 0.4600 13 I 2026-05-08T10:14:00+05:30 87474 2026-03-31T00:00:00+05:30 28390 2159 2771466 454.4100 1.3500 13 I 2026-05-08T10:14:00+05:30 87473 2026-03-31T00:00:00+05:30 28390 2095 7899475 275.5730 0.8200 13 I 2026-05-08T10:14:00+05:30 87538 2026-03-31T00:00:00+05:30 28390 29775 15236460 231.6090 0.6900 13 I 2026-05-08T10:14:00+05:30 87537 2026-03-31T00:00:00+05:30 28390 29728 1108471 230.9170 0.6800 13 I 2026-05-08T10:14:00+05:30 87536 2026-03-31T00:00:00+05:30 28390 28898 39852820 419.6500 1.2400 13 I 2026-05-08T10:14:00+05:30 87503 2026-03-31T00:00:00+05:30 28390 17132 2781768 376.6510 1.1200 13 I 2026-05-08T10:14:00+05:30 87504 2026-03-31T00:00:00+05:30 28390 17137 56373299 1152.2140 3.4200 13 I 2026-05-08T10:14:00+05:30 87505 2026-03-31T00:00:00+05:30 28390 17265 9440132 750.4910 2.2300 13 I 2026-05-08T10:14:00+05:30 87506 2026-03-31T00:00:00+05:30 28390 17304 2598408 137.3000 0.4100 13 I 2026-05-08T10:14:00+05:30 87507 2026-03-31T00:00:00+05:30 28390 18075 6195229 859.4020 2.5500 13 I 2026-05-08T10:14:00+05:30 87508 2026-03-31T00:00:00+05:30 28390 18100 6041799 424.3160 1.2600 13 I 2026-05-08T10:14:00+05:30 87509 2026-03-31T00:00:00+05:30 28390 20596 4922150 91.5320 0.2700 13 I 2026-05-08T10:14:00+05:30 87510 2026-03-31T00:00:00+05:30 28390 20914 5450000 189.6060 0.5600 13 I 2026-05-08T10:14:00+05:30 87511 2026-03-31T00:00:00+05:30 28390 22558 5406610 470.4290 1.3900 13 I 2026-05-08T10:14:00+05:30 87512 2026-03-31T00:00:00+05:30 28390 22798 2119522 43.2930 0.1300 13 I 2026-05-08T10:14:00+05:30 87513 2026-03-31T00:00:00+05:30 28390 22886 14417372 337.2220 1.0000 13 I 2026-05-08T10:14:00+05:30 87514 2026-03-31T00:00:00+05:30 28390 22918 13086529 210.1040 0.6200 13 I 2026-05-08T10:14:00+05:30 87515 2026-03-31T00:00:00+05:30 28390 23095 2267936 392.9880 1.1700 13 I 2026-05-08T10:14:00+05:30 87516 2026-03-31T00:00:00+05:30 28390 23119 1497051 119.1580 0.3500 13 I 2026-05-08T10:14:00+05:30 87517 2026-03-31T00:00:00+05:30 28390 23500 1140052 52.6130 0.1600 13 I 2026-05-08T10:14:00+05:30 87518 2026-03-31T00:00:00+05:30 28390 23521 3277102 116.8940 0.3500 13 I 2026-05-08T10:14:00+05:30 87530 2026-03-31T00:00:00+05:30 28390 26310 2287753 379.9500 1.1300 13 I 2026-05-08T10:14:00+05:30 87531 2026-03-31T00:00:00+05:30 28390 26513 33756481 170.6390 0.5100 13 I 2026-05-08T10:14:00+05:30 87532 2026-03-31T00:00:00+05:30 28390 27086 6005600 83.6820 0.2500 13 I 2026-05-08T10:14:00+05:30 87533 2026-03-31T00:00:00+05:30 28390 27257 22396179 246.2010 0.7300 13 I 2026-05-08T10:14:00+05:30 87534 2026-03-31T00:00:00+05:30 28390 28460 6682359 154.1290 0.4600 13 I 2026-05-08T10:14:00+05:30 87535 2026-03-31T00:00:00+05:30 28390 28617 4918751 102.4770 0.3000 13 I 2026-05-08T10:14:00+05:30 87529 2026-03-31T00:00:00+05:30 28390 25720 4400053 427.2890 1.2700 13 I 2026-05-08T10:14:00+05:30 87528 2026-03-31T00:00:00+05:30 28390 25542 4880891 441.6230 1.3100 13 I 2026-05-08T10:14:00+05:30 87527 2026-03-31T00:00:00+05:30 28390 25541 2845958 202.2910 0.6000 13 I 2026-05-08T10:14:00+05:30 87526 2026-03-31T00:00:00+05:30 28390 25403 3429179 321.4340 0.9500 13 I 2026-05-08T10:14:00+05:30 87525 2026-03-31T00:00:00+05:30 28390 24923 11133566 691.9510 2.0500 13 I 2026-05-08T10:14:00+05:30 87524 2026-03-31T00:00:00+05:30 28390 24654 1479480 237.2640 0.7000 13 I 2026-05-08T10:14:00+05:30 87523 2026-03-31T00:00:00+05:30 28390 24216 24067031 1612.4910 4.7800 13 I 2026-05-08T10:14:00+05:30 87522 2026-03-31T00:00:00+05:30 28390 23898 6549367 80.5570 0.2400 13 I 2026-05-08T10:14:00+05:30 87521 2026-03-31T00:00:00+05:30 28390 23779 6720621 871.7990 2.5900 13 I 2026-05-08T10:14:00+05:30 87520 2026-03-31T00:00:00+05:30 28390 23619 8812189 421.3110 1.2500 13 I 2026-05-08T10:14:00+05:30 87519 2026-03-31T00:00:00+05:30 28390 23611 67023564 346.7130 1.0300 13 I 2026-05-08T10:14:00+05:30 87454 2026-03-31T00:00:00+05:30 28390 418 6256654 211.3190 0.6300 13 I 2026-05-08T10:14:00+05:30 87455 2026-03-31T00:00:00+05:30 28390 451 46828792 1159.4810 3.4400 13 I 2026-05-08T10:14:00+05:30 87456 2026-03-31T00:00:00+05:30 28390 515 406478 55.6630 0.1700 13 I 2026-05-08T10:14:00+05:30 87457 2026-03-31T00:00:00+05:30 28390 582 943079 447.6800 1.3300 13 I 2026-05-08T10:14:00+05:30 87458 2026-03-31T00:00:00+05:30 28390 659 652537 50.6170 0.1500 13 I 2026-05-08T10:14:00+05:30 87459 2026-03-31T00:00:00+05:30 28390 700 8577755 366.0130 1.0900 13 I 2026-05-08T10:14:00+05:30 87460 2026-03-31T00:00:00+05:30 28390 1140 20759451 538.5000 1.6000 13 I 2026-05-08T10:14:00+05:30 87461 2026-03-31T00:00:00+05:30 28390 1196 8393515 431.8880 1.2800 13 I 2026-05-08T10:14:00+05:30 87462 2026-03-31T00:00:00+05:30 28390 1230 9713494 802.6750 2.3800 13 I 2026-05-08T10:14:00+05:30 87463 2026-03-31T00:00:00+05:30 28390 1337 1256330 83.3950 0.2500 13 I 2026-05-08T10:14:00+05:30 87464 2026-03-31T00:00:00+05:30 28390 1357 5229582 739.8290 2.1900 13 I 2026-05-08T10:14:00+05:30 87465 2026-03-31T00:00:00+05:30 28390 1378 505371 499.3570 1.4800 13 I 2026-05-08T10:14:00+05:30 87466 2026-03-31T00:00:00+05:30 28390 1407 2124361 168.4620 0.5000 13 I 2026-05-08T10:14:00+05:30 87467 2026-03-31T00:00:00+05:30 28390 1539 3365892 132.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 87468 2026-03-31T00:00:00+05:30 28390 1623 1375597 391.3160 1.1600 13 I 2026-05-08T10:14:00+05:30 87469 2026-03-31T00:00:00+05:30 28390 1805 4411671 141.3280 0.4200 13 I 2026-05-08T10:14:00+05:30 87470 2026-03-31T00:00:00+05:30 28390 1834 9049813 344.7070 1.0200 13 I 2026-05-08T10:14:00+05:30 87471 2026-03-31T00:00:00+05:30 28390 1979 4636042 490.3080 1.4500 13 I 2026-05-08T10:14:00+05:30 87472 2026-03-31T00:00:00+05:30 28390 2046 500000 201.9000 0.6000 13 I 2026-05-08T10:14:00+05:30 209690 2026-03-31T00:00:00+05:30 28391 7239 20005638 479.8350 1.4200 13 I 2026-05-08T10:14:00+05:30 209689 2026-03-31T00:00:00+05:30 28391 7114 4769702 440.2440 1.3100 13 I 2026-05-08T10:14:00+05:30 209688 2026-03-31T00:00:00+05:30 28391 6734 5198413 511.9400 1.5200 13 I 2026-05-08T10:14:00+05:30 209687 2026-03-31T00:00:00+05:30 28391 6254 9456053 273.2800 0.8100 13 I 2026-05-08T10:14:00+05:30 209686 2026-03-31T00:00:00+05:30 28391 6211 8800000 125.3030 0.3700 13 I 2026-05-08T10:14:00+05:30 209685 2026-03-31T00:00:00+05:30 28391 5951 19409949 406.8330 1.2100 13 I 2026-05-08T10:14:00+05:30 209684 2026-03-31T00:00:00+05:30 28391 5858 9688128 819.3250 2.4300 13 I 2026-05-08T10:14:00+05:30 209683 2026-03-31T00:00:00+05:30 28391 5628 11840566 473.7410 1.4000 13 I 2026-05-08T10:14:00+05:30 209682 2026-03-31T00:00:00+05:30 28391 5142 0 -48.6980 -0.1700 81 I 2026-05-08T10:14:00+05:30 209681 2026-03-31T00:00:00+05:30 28391 5142 0 3521.3160 10.4400 50 I 2026-05-08T10:14:00+05:30 209680 2026-03-31T00:00:00+05:30 28391 4334 3935770 171.3440 0.5100 13 I 2026-05-08T10:14:00+05:30 209679 2026-03-31T00:00:00+05:30 28391 4206 5458645 160.1840 0.4700 13 I 2026-05-08T10:14:00+05:30 209607 2026-03-31T00:00:00+05:30 28391 4052 1742665 562.0620 1.6700 13 I 2026-05-08T10:14:00+05:30 209606 2026-03-31T00:00:00+05:30 28391 4043 15443425 296.2980 0.8800 13 I 2026-05-08T10:14:00+05:30 209605 2026-03-31T00:00:00+05:30 28391 3870 5789852 432.8490 1.2800 13 I 2026-05-08T10:14:00+05:30 209604 2026-03-31T00:00:00+05:30 28391 3349 1108471 156.7050 0.4600 13 I 2026-05-08T10:14:00+05:30 209603 2026-03-31T00:00:00+05:30 28391 2576 8748982 189.1530 0.5600 13 I 2026-05-08T10:14:00+05:30 209602 2026-03-31T00:00:00+05:30 28391 2385 1154439 154.9490 0.4600 13 I 2026-05-08T10:14:00+05:30 209601 2026-03-31T00:00:00+05:30 28391 2316 9392211 491.8700 1.4600 13 I 2026-05-08T10:14:00+05:30 209600 2026-03-31T00:00:00+05:30 28391 2238 462762 215.3690 0.6400 13 I 2026-05-08T10:14:00+05:30 209599 2026-03-31T00:00:00+05:30 28391 2167 9444822 154.8950 0.4600 13 I 2026-05-08T10:14:00+05:30 209598 2026-03-31T00:00:00+05:30 28391 2159 2771466 454.4100 1.3500 13 I 2026-05-08T10:14:00+05:30 209597 2026-03-31T00:00:00+05:30 28391 2095 7899475 275.5730 0.8200 13 I 2026-05-08T10:14:00+05:30 209596 2026-03-31T00:00:00+05:30 28391 2046 500000 201.9000 0.6000 13 I 2026-05-08T10:14:00+05:30 209595 2026-03-31T00:00:00+05:30 28391 1979 4636042 490.3080 1.4500 13 I 2026-05-08T10:14:00+05:30 209594 2026-03-31T00:00:00+05:30 28391 1834 9049813 344.7070 1.0200 13 I 2026-05-08T10:14:00+05:30 209593 2026-03-31T00:00:00+05:30 28391 1805 4411671 141.3280 0.4200 13 I 2026-05-08T10:14:00+05:30 209592 2026-03-31T00:00:00+05:30 28391 1623 1375597 391.3160 1.1600 13 I 2026-05-08T10:14:00+05:30 209591 2026-03-31T00:00:00+05:30 28391 1539 3365892 132.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 209590 2026-03-31T00:00:00+05:30 28391 1407 2124361 168.4620 0.5000 13 I 2026-05-08T10:14:00+05:30 209589 2026-03-31T00:00:00+05:30 28391 1378 505371 499.3570 1.4800 13 I 2026-05-08T10:14:00+05:30 209588 2026-03-31T00:00:00+05:30 28391 1357 5229582 739.8290 2.1900 13 I 2026-05-08T10:14:00+05:30 209587 2026-03-31T00:00:00+05:30 28391 1337 1256330 83.3950 0.2500 13 I 2026-05-08T10:14:00+05:30 209586 2026-03-31T00:00:00+05:30 28391 1230 9713494 802.6750 2.3800 13 I 2026-05-08T10:14:00+05:30 209585 2026-03-31T00:00:00+05:30 28391 1196 8393515 431.8880 1.2800 13 I 2026-05-08T10:14:00+05:30 209584 2026-03-31T00:00:00+05:30 28391 1140 20759451 538.5000 1.6000 13 I 2026-05-08T10:14:00+05:30 209583 2026-03-31T00:00:00+05:30 28391 700 8577755 366.0130 1.0900 13 I 2026-05-08T10:14:00+05:30 209582 2026-03-31T00:00:00+05:30 28391 659 652537 50.6170 0.1500 13 I 2026-05-08T10:14:00+05:30 209581 2026-03-31T00:00:00+05:30 28391 582 943079 447.6800 1.3300 13 I 2026-05-08T10:14:00+05:30 209580 2026-03-31T00:00:00+05:30 28391 515 406478 55.6630 0.1700 13 I 2026-05-08T10:14:00+05:30 209579 2026-03-31T00:00:00+05:30 28391 451 46828792 1159.4810 3.4400 13 I 2026-05-08T10:14:00+05:30 209578 2026-03-31T00:00:00+05:30 28391 418 6256654 211.3190 0.6300 13 I 2026-05-08T10:14:00+05:30 209723 2026-03-31T00:00:00+05:30 28391 25542 4880891 441.6230 1.3100 13 I 2026-05-08T10:14:00+05:30 209724 2026-03-31T00:00:00+05:30 28391 25720 4400053 427.2890 1.2700 13 I 2026-05-08T10:14:00+05:30 209725 2026-03-31T00:00:00+05:30 28391 26310 2287753 379.9500 1.1300 13 I 2026-05-08T10:14:00+05:30 209726 2026-03-31T00:00:00+05:30 28391 26513 33756481 170.6390 0.5100 13 I 2026-05-08T10:14:00+05:30 209727 2026-03-31T00:00:00+05:30 28391 27086 6005600 83.6820 0.2500 13 I 2026-05-08T10:14:00+05:30 209728 2026-03-31T00:00:00+05:30 28391 27257 22396179 246.2010 0.7300 13 I 2026-05-08T10:14:00+05:30 209729 2026-03-31T00:00:00+05:30 28391 28460 6682359 154.1290 0.4600 13 I 2026-05-08T10:14:00+05:30 209730 2026-03-31T00:00:00+05:30 28391 28617 4918751 102.4770 0.3000 13 I 2026-05-08T10:14:00+05:30 209731 2026-03-31T00:00:00+05:30 28391 28898 39852820 419.6500 1.2400 13 I 2026-05-08T10:14:00+05:30 209732 2026-03-31T00:00:00+05:30 28391 29728 1108471 230.9170 0.6800 13 I 2026-05-08T10:14:00+05:30 209733 2026-03-31T00:00:00+05:30 28391 29775 15236460 231.6090 0.6900 13 I 2026-05-08T10:14:00+05:30 209722 2026-03-31T00:00:00+05:30 28391 25541 2845958 202.2910 0.6000 13 I 2026-05-08T10:14:00+05:30 209721 2026-03-31T00:00:00+05:30 28391 25403 3429179 321.4340 0.9500 13 I 2026-05-08T10:14:00+05:30 209720 2026-03-31T00:00:00+05:30 28391 24923 11133566 691.9510 2.0500 13 I 2026-05-08T10:14:00+05:30 209719 2026-03-31T00:00:00+05:30 28391 24654 1479480 237.2640 0.7000 13 I 2026-05-08T10:14:00+05:30 209718 2026-03-31T00:00:00+05:30 28391 24216 24067031 1612.4910 4.7800 13 I 2026-05-08T10:14:00+05:30 209717 2026-03-31T00:00:00+05:30 28391 23898 6549367 80.5570 0.2400 13 I 2026-05-08T10:14:00+05:30 209716 2026-03-31T00:00:00+05:30 28391 23779 6720621 871.7990 2.5900 13 I 2026-05-08T10:14:00+05:30 209715 2026-03-31T00:00:00+05:30 28391 23619 8812189 421.3110 1.2500 13 I 2026-05-08T10:14:00+05:30 209714 2026-03-31T00:00:00+05:30 28391 23611 67023564 346.7130 1.0300 13 I 2026-05-08T10:14:00+05:30 209713 2026-03-31T00:00:00+05:30 28391 23521 3277102 116.8940 0.3500 13 I 2026-05-08T10:14:00+05:30 209691 2026-03-31T00:00:00+05:30 28391 15683 13566331 271.2590 0.8000 13 I 2026-05-08T10:14:00+05:30 209692 2026-03-31T00:00:00+05:30 28391 16471 5072906 465.9970 1.3800 13 I 2026-05-08T10:14:00+05:30 209693 2026-03-31T00:00:00+05:30 28391 16548 4959256 253.5670 0.7500 13 I 2026-05-08T10:14:00+05:30 209694 2026-03-31T00:00:00+05:30 28391 16724 5112707 229.4840 0.6800 13 I 2026-05-08T10:14:00+05:30 209695 2026-03-31T00:00:00+05:30 28391 16732 9578101 426.2260 1.2600 13 I 2026-05-08T10:14:00+05:30 209696 2026-03-31T00:00:00+05:30 28391 16857 385000 334.3920 0.9900 13 I 2026-05-08T10:14:00+05:30 209697 2026-03-31T00:00:00+05:30 28391 16932 1933842 369.5380 1.1000 13 I 2026-05-08T10:14:00+05:30 209698 2026-03-31T00:00:00+05:30 28391 17132 2781768 376.6510 1.1200 13 I 2026-05-08T10:14:00+05:30 209699 2026-03-31T00:00:00+05:30 28391 17137 56373299 1152.2140 3.4200 13 I 2026-05-08T10:14:00+05:30 209700 2026-03-31T00:00:00+05:30 28391 17265 9440132 750.4910 2.2300 13 I 2026-05-08T10:14:00+05:30 209701 2026-03-31T00:00:00+05:30 28391 17304 2598408 137.3000 0.4100 13 I 2026-05-08T10:14:00+05:30 209702 2026-03-31T00:00:00+05:30 28391 18075 6195229 859.4020 2.5500 13 I 2026-05-08T10:14:00+05:30 209703 2026-03-31T00:00:00+05:30 28391 18100 6041799 424.3160 1.2600 13 I 2026-05-08T10:14:00+05:30 209704 2026-03-31T00:00:00+05:30 28391 20596 4922150 91.5320 0.2700 13 I 2026-05-08T10:14:00+05:30 209705 2026-03-31T00:00:00+05:30 28391 20914 5450000 189.6060 0.5600 13 I 2026-05-08T10:14:00+05:30 209706 2026-03-31T00:00:00+05:30 28391 22558 5406610 470.4290 1.3900 13 I 2026-05-08T10:14:00+05:30 209707 2026-03-31T00:00:00+05:30 28391 22798 2119522 43.2930 0.1300 13 I 2026-05-08T10:14:00+05:30 209708 2026-03-31T00:00:00+05:30 28391 22886 14417372 337.2220 1.0000 13 I 2026-05-08T10:14:00+05:30 209709 2026-03-31T00:00:00+05:30 28391 22918 13086529 210.1040 0.6200 13 I 2026-05-08T10:14:00+05:30 209710 2026-03-31T00:00:00+05:30 28391 23095 2267936 392.9880 1.1700 13 I 2026-05-08T10:14:00+05:30 209711 2026-03-31T00:00:00+05:30 28391 23119 1497051 119.1580 0.3500 13 I 2026-05-08T10:14:00+05:30 209712 2026-03-31T00:00:00+05:30 28391 23500 1140052 52.6130 0.1600 13 I 2026-05-08T10:14:00+05:30 209295 2026-03-31T00:00:00+05:30 28392 7239 20005638 479.8350 1.4200 13 I 2026-05-08T10:14:00+05:30 209294 2026-03-31T00:00:00+05:30 28392 7114 4769702 440.2440 1.3100 13 I 2026-05-08T10:14:00+05:30 209293 2026-03-31T00:00:00+05:30 28392 6734 5198413 511.9400 1.5200 13 I 2026-05-08T10:14:00+05:30 209292 2026-03-31T00:00:00+05:30 28392 6254 9456053 273.2800 0.8100 13 I 2026-05-08T10:14:00+05:30 209291 2026-03-31T00:00:00+05:30 28392 6211 8800000 125.3030 0.3700 13 I 2026-05-08T10:14:00+05:30 209290 2026-03-31T00:00:00+05:30 28392 5951 19409949 406.8330 1.2100 13 I 2026-05-08T10:14:00+05:30 209289 2026-03-31T00:00:00+05:30 28392 5858 9688128 819.3250 2.4300 13 I 2026-05-08T10:14:00+05:30 209288 2026-03-31T00:00:00+05:30 28392 5628 11840566 473.7410 1.4000 13 I 2026-05-08T10:14:00+05:30 209287 2026-03-31T00:00:00+05:30 28392 5142 0 -48.6980 -0.1700 81 I 2026-05-08T10:14:00+05:30 209286 2026-03-31T00:00:00+05:30 28392 5142 0 3521.3160 10.4400 50 I 2026-05-08T10:14:00+05:30 209285 2026-03-31T00:00:00+05:30 28392 4334 3935770 171.3440 0.5100 13 I 2026-05-08T10:14:00+05:30 209284 2026-03-31T00:00:00+05:30 28392 4206 5458645 160.1840 0.4700 13 I 2026-05-08T10:14:00+05:30 209283 2026-03-31T00:00:00+05:30 28392 4052 1742665 562.0620 1.6700 13 I 2026-05-08T10:14:00+05:30 209282 2026-03-31T00:00:00+05:30 28392 4043 15443425 296.2980 0.8800 13 I 2026-05-08T10:14:00+05:30 209281 2026-03-31T00:00:00+05:30 28392 3870 5789852 432.8490 1.2800 13 I 2026-05-08T10:14:00+05:30 209280 2026-03-31T00:00:00+05:30 28392 3349 1108471 156.7050 0.4600 13 I 2026-05-08T10:14:00+05:30 209279 2026-03-31T00:00:00+05:30 28392 2576 8748982 189.1530 0.5600 13 I 2026-05-08T10:14:00+05:30 209278 2026-03-31T00:00:00+05:30 28392 2385 1154439 154.9490 0.4600 13 I 2026-05-08T10:14:00+05:30 209277 2026-03-31T00:00:00+05:30 28392 2316 9392211 491.8700 1.4600 13 I 2026-05-08T10:14:00+05:30 209276 2026-03-31T00:00:00+05:30 28392 2238 462762 215.3690 0.6400 13 I 2026-05-08T10:14:00+05:30 209275 2026-03-31T00:00:00+05:30 28392 2167 9444822 154.8950 0.4600 13 I 2026-05-08T10:14:00+05:30 209274 2026-03-31T00:00:00+05:30 28392 2159 2771466 454.4100 1.3500 13 I 2026-05-08T10:14:00+05:30 209273 2026-03-31T00:00:00+05:30 28392 2095 7899475 275.5730 0.8200 13 I 2026-05-08T10:14:00+05:30 209272 2026-03-31T00:00:00+05:30 28392 2046 500000 201.9000 0.6000 13 I 2026-05-08T10:14:00+05:30 209271 2026-03-31T00:00:00+05:30 28392 1979 4636042 490.3080 1.4500 13 I 2026-05-08T10:14:00+05:30 209270 2026-03-31T00:00:00+05:30 28392 1834 9049813 344.7070 1.0200 13 I 2026-05-08T10:14:00+05:30 209269 2026-03-31T00:00:00+05:30 28392 1805 4411671 141.3280 0.4200 13 I 2026-05-08T10:14:00+05:30 209268 2026-03-31T00:00:00+05:30 28392 1623 1375597 391.3160 1.1600 13 I 2026-05-08T10:14:00+05:30 209267 2026-03-31T00:00:00+05:30 28392 1539 3365892 132.4140 0.3900 13 I 2026-05-08T10:14:00+05:30 209266 2026-03-31T00:00:00+05:30 28392 1407 2124361 168.4620 0.5000 13 I 2026-05-08T10:14:00+05:30 209265 2026-03-31T00:00:00+05:30 28392 1378 505371 499.3570 1.4800 13 I 2026-05-08T10:14:00+05:30 209264 2026-03-31T00:00:00+05:30 28392 1357 5229582 739.8290 2.1900 13 I 2026-05-08T10:14:00+05:30 209263 2026-03-31T00:00:00+05:30 28392 1337 1256330 83.3950 0.2500 13 I 2026-05-08T10:14:00+05:30 209262 2026-03-31T00:00:00+05:30 28392 1230 9713494 802.6750 2.3800 13 I 2026-05-08T10:14:00+05:30 209261 2026-03-31T00:00:00+05:30 28392 1196 8393515 431.8880 1.2800 13 I 2026-05-08T10:14:00+05:30 209260 2026-03-31T00:00:00+05:30 28392 1140 20759451 538.5000 1.6000 13 I 2026-05-08T10:14:00+05:30 209259 2026-03-31T00:00:00+05:30 28392 700 8577755 366.0130 1.0900 13 I 2026-05-08T10:14:00+05:30 209258 2026-03-31T00:00:00+05:30 28392 659 652537 50.6170 0.1500 13 I 2026-05-08T10:14:00+05:30 209257 2026-03-31T00:00:00+05:30 28392 582 943079 447.6800 1.3300 13 I 2026-05-08T10:14:00+05:30 209256 2026-03-31T00:00:00+05:30 28392 515 406478 55.6630 0.1700 13 I 2026-05-08T10:14:00+05:30 209117 2026-03-31T00:00:00+05:30 28392 451 46828792 1159.4810 3.4400 13 I 2026-05-08T10:14:00+05:30 209116 2026-03-31T00:00:00+05:30 28392 418 6256654 211.3190 0.6300 13 I 2026-05-08T10:14:00+05:30 209546 2026-03-31T00:00:00+05:30 28392 29775 15236460 231.6090 0.6900 13 I 2026-05-08T10:14:00+05:30 209545 2026-03-31T00:00:00+05:30 28392 29728 1108471 230.9170 0.6800 13 I 2026-05-08T10:14:00+05:30 209544 2026-03-31T00:00:00+05:30 28392 28898 39852820 419.6500 1.2400 13 I 2026-05-08T10:14:00+05:30 209543 2026-03-31T00:00:00+05:30 28392 28617 4918751 102.4770 0.3000 13 I 2026-05-08T10:14:00+05:30 209542 2026-03-31T00:00:00+05:30 28392 28460 6682359 154.1290 0.4600 13 I 2026-05-08T10:14:00+05:30 209541 2026-03-31T00:00:00+05:30 28392 27257 22396179 246.2010 0.7300 13 I 2026-05-08T10:14:00+05:30 209540 2026-03-31T00:00:00+05:30 28392 27086 6005600 83.6820 0.2500 13 I 2026-05-08T10:14:00+05:30 209539 2026-03-31T00:00:00+05:30 28392 26513 33756481 170.6390 0.5100 13 I 2026-05-08T10:14:00+05:30 209538 2026-03-31T00:00:00+05:30 28392 26310 2287753 379.9500 1.1300 13 I 2026-05-08T10:14:00+05:30 209537 2026-03-31T00:00:00+05:30 28392 25720 4400053 427.2890 1.2700 13 I 2026-05-08T10:14:00+05:30 209536 2026-03-31T00:00:00+05:30 28392 25542 4880891 441.6230 1.3100 13 I 2026-05-08T10:14:00+05:30 209327 2026-03-31T00:00:00+05:30 28392 25541 2845958 202.2910 0.6000 13 I 2026-05-08T10:14:00+05:30 209326 2026-03-31T00:00:00+05:30 28392 25403 3429179 321.4340 0.9500 13 I 2026-05-08T10:14:00+05:30 209325 2026-03-31T00:00:00+05:30 28392 24923 11133566 691.9510 2.0500 13 I 2026-05-08T10:14:00+05:30 209324 2026-03-31T00:00:00+05:30 28392 24654 1479480 237.2640 0.7000 13 I 2026-05-08T10:14:00+05:30 209323 2026-03-31T00:00:00+05:30 28392 24216 24067031 1612.4910 4.7800 13 I 2026-05-08T10:14:00+05:30 209322 2026-03-31T00:00:00+05:30 28392 23898 6549367 80.5570 0.2400 13 I 2026-05-08T10:14:00+05:30 209321 2026-03-31T00:00:00+05:30 28392 23779 6720621 871.7990 2.5900 13 I 2026-05-08T10:14:00+05:30 209320 2026-03-31T00:00:00+05:30 28392 23619 8812189 421.3110 1.2500 13 I 2026-05-08T10:14:00+05:30 209319 2026-03-31T00:00:00+05:30 28392 23611 67023564 346.7130 1.0300 13 I 2026-05-08T10:14:00+05:30 209318 2026-03-31T00:00:00+05:30 28392 23521 3277102 116.8940 0.3500 13 I 2026-05-08T10:14:00+05:30 209317 2026-03-31T00:00:00+05:30 28392 23500 1140052 52.6130 0.1600 13 I 2026-05-08T10:14:00+05:30 209316 2026-03-31T00:00:00+05:30 28392 23119 1497051 119.1580 0.3500 13 I 2026-05-08T10:14:00+05:30 209315 2026-03-31T00:00:00+05:30 28392 23095 2267936 392.9880 1.1700 13 I 2026-05-08T10:14:00+05:30 209314 2026-03-31T00:00:00+05:30 28392 22918 13086529 210.1040 0.6200 13 I 2026-05-08T10:14:00+05:30 209313 2026-03-31T00:00:00+05:30 28392 22886 14417372 337.2220 1.0000 13 I 2026-05-08T10:14:00+05:30 209312 2026-03-31T00:00:00+05:30 28392 22798 2119522 43.2930 0.1300 13 I 2026-05-08T10:14:00+05:30 209311 2026-03-31T00:00:00+05:30 28392 22558 5406610 470.4290 1.3900 13 I 2026-05-08T10:14:00+05:30 209310 2026-03-31T00:00:00+05:30 28392 20914 5450000 189.6060 0.5600 13 I 2026-05-08T10:14:00+05:30 209309 2026-03-31T00:00:00+05:30 28392 20596 4922150 91.5320 0.2700 13 I 2026-05-08T10:14:00+05:30 209308 2026-03-31T00:00:00+05:30 28392 18100 6041799 424.3160 1.2600 13 I 2026-05-08T10:14:00+05:30 209307 2026-03-31T00:00:00+05:30 28392 18075 6195229 859.4020 2.5500 13 I 2026-05-08T10:14:00+05:30 209306 2026-03-31T00:00:00+05:30 28392 17304 2598408 137.3000 0.4100 13 I 2026-05-08T10:14:00+05:30 209305 2026-03-31T00:00:00+05:30 28392 17265 9440132 750.4910 2.2300 13 I 2026-05-08T10:14:00+05:30 209304 2026-03-31T00:00:00+05:30 28392 17137 56373299 1152.2140 3.4200 13 I 2026-05-08T10:14:00+05:30 209303 2026-03-31T00:00:00+05:30 28392 17132 2781768 376.6510 1.1200 13 I 2026-05-08T10:14:00+05:30 209302 2026-03-31T00:00:00+05:30 28392 16932 1933842 369.5380 1.1000 13 I 2026-05-08T10:14:00+05:30 209301 2026-03-31T00:00:00+05:30 28392 16857 385000 334.3920 0.9900 13 I 2026-05-08T10:14:00+05:30 209300 2026-03-31T00:00:00+05:30 28392 16732 9578101 426.2260 1.2600 13 I 2026-05-08T10:14:00+05:30 209299 2026-03-31T00:00:00+05:30 28392 16724 5112707 229.4840 0.6800 13 I 2026-05-08T10:14:00+05:30 209298 2026-03-31T00:00:00+05:30 28392 16548 4959256 253.5670 0.7500 13 I 2026-05-08T10:14:00+05:30 209297 2026-03-31T00:00:00+05:30 28392 16471 5072906 465.9970 1.3800 13 I 2026-05-08T10:14:00+05:30 209296 2026-03-31T00:00:00+05:30 28392 15683 13566331 271.2590 0.8000 13 I 2026-05-08T10:14:00+05:30 2493 2026-03-31T00:00:00+05:30 28450 4479 327653 38.5220 0.1500 13 I 2026-05-08T10:14:00+05:30 2492 2026-03-31T00:00:00+05:30 28450 4458 542930 42.8750 0.1700 13 I 2026-05-08T10:14:00+05:30 2491 2026-03-31T00:00:00+05:30 28450 4414 1064703 135.5150 0.5400 13 I 2026-05-08T10:14:00+05:30 2490 2026-03-31T00:00:00+05:30 28450 4348 745742 100.5190 0.4000 13 I 2026-05-08T10:14:00+05:30 2489 2026-03-31T00:00:00+05:30 28450 4170 293000 40.0030 0.1600 13 I 2026-05-08T10:14:00+05:30 2488 2026-03-31T00:00:00+05:30 28450 4126 336766 142.1220 0.5600 13 I 2026-05-08T10:14:00+05:30 2487 2026-03-31T00:00:00+05:30 28450 4114 16700 6.5990 0.0300 13 I 2026-05-08T10:14:00+05:30 2486 2026-03-31T00:00:00+05:30 28450 4052 403792 130.2350 0.5100 13 I 2026-05-08T10:14:00+05:30 2485 2026-03-31T00:00:00+05:30 28450 4050 1225234 124.3370 0.4900 13 I 2026-05-08T10:14:00+05:30 2484 2026-03-31T00:00:00+05:30 28450 4043 8658070 166.1140 0.6600 13 I 2026-05-08T10:14:00+05:30 2411 2026-03-31T00:00:00+05:30 28450 4037 2600000 77.0120 0.3000 13 I 2026-05-08T10:14:00+05:30 2410 2026-03-31T00:00:00+05:30 28450 4033 868808 50.6730 0.2000 13 I 2026-05-08T10:14:00+05:30 2409 2026-03-31T00:00:00+05:30 28450 3929 160826 60.2310 0.2400 13 I 2026-05-08T10:14:00+05:30 2408 2026-03-31T00:00:00+05:30 28450 3894 175000 13.1080 0.0500 13 I 2026-05-08T10:14:00+05:30 2407 2026-03-31T00:00:00+05:30 28450 3887 1117500 196.3670 0.7800 13 I 2026-05-08T10:14:00+05:30 2406 2026-03-31T00:00:00+05:30 28450 3824 8637665 130.7920 0.5200 13 I 2026-05-08T10:14:00+05:30 2405 2026-03-31T00:00:00+05:30 28450 3820 4210091 412.3360 1.6300 13 I 2026-05-08T10:14:00+05:30 2404 2026-03-31T00:00:00+05:30 28450 3640 3218280 280.6660 1.1100 13 I 2026-05-08T10:14:00+05:30 2403 2026-03-31T00:00:00+05:30 28450 3367 620090 151.1780 0.6000 13 I 2026-05-08T10:14:00+05:30 2402 2026-03-31T00:00:00+05:30 28450 3252 1926186 258.8600 1.0200 13 I 2026-05-08T10:14:00+05:30 2401 2026-03-31T00:00:00+05:30 28450 2928 500000 75.3150 0.3000 13 I 2026-05-08T10:14:00+05:30 2400 2026-03-31T00:00:00+05:30 28450 2806 200702 54.5670 0.2200 13 I 2026-05-08T10:14:00+05:30 2399 2026-03-31T00:00:00+05:30 28450 2766 262200 1.9570 0.0100 13 I 2026-05-08T10:14:00+05:30 2398 2026-03-31T00:00:00+05:30 28450 2730 3480214 99.0640 0.3900 13 I 2026-05-08T10:14:00+05:30 2397 2026-03-31T00:00:00+05:30 28450 2662 1947035 52.2970 0.2100 13 I 2026-05-08T10:14:00+05:30 2396 2026-03-31T00:00:00+05:30 28450 2522 30193 86.7900 0.3400 13 I 2026-05-08T10:14:00+05:30 2395 2026-03-31T00:00:00+05:30 28450 2519 3264558 34.3040 0.1400 13 I 2026-05-08T10:14:00+05:30 2394 2026-03-31T00:00:00+05:30 28450 2407 513084 62.5350 0.2500 13 I 2026-05-08T10:14:00+05:30 2393 2026-03-31T00:00:00+05:30 28450 2390 2602017 387.8830 1.5300 13 I 2026-05-08T10:14:00+05:30 2392 2026-03-31T00:00:00+05:30 28450 2321 360628 106.5550 0.4200 13 I 2026-05-08T10:14:00+05:30 2494 2026-03-31T00:00:00+05:30 28450 4505 5183410 37.3930 0.1500 13 I 2026-05-08T10:14:00+05:30 2495 2026-03-31T00:00:00+05:30 28450 5039 9829103 281.2110 1.1100 13 I 2026-05-08T10:14:00+05:30 2496 2026-03-31T00:00:00+05:30 28450 5107 10000000 73.7200 0.2900 13 I 2026-05-08T10:14:00+05:30 2497 2026-03-31T00:00:00+05:30 28450 5109 6964270 258.1310 1.0200 13 I 2026-05-08T10:14:00+05:30 2498 2026-03-31T00:00:00+05:30 28450 5142 0 288.0030 1.1400 50 I 2026-05-08T10:14:00+05:30 2499 2026-03-31T00:00:00+05:30 28450 5142 0 -74.1690 -0.2700 81 I 2026-05-08T10:14:00+05:30 2500 2026-03-31T00:00:00+05:30 28450 5190 3500000 132.8250 0.5300 13 I 2026-05-08T10:14:00+05:30 2501 2026-03-31T00:00:00+05:30 28450 5191 3780916 111.9530 0.4400 13 I 2026-05-08T10:14:00+05:30 2502 2026-03-31T00:00:00+05:30 28450 5279 1350000 41.1890 0.1600 13 I 2026-05-08T10:14:00+05:30 2503 2026-03-31T00:00:00+05:30 28450 5331 1350000 76.6730 0.3000 13 I 2026-05-08T10:14:00+05:30 2504 2026-03-31T00:00:00+05:30 28450 5745 4250000 493.5530 1.9500 13 I 2026-05-08T10:14:00+05:30 2505 2026-03-31T00:00:00+05:30 28450 5858 1935277 163.6660 0.6500 13 I 2026-05-08T10:14:00+05:30 2506 2026-03-31T00:00:00+05:30 28450 5917 232226 34.1670 0.1400 13 I 2026-05-08T10:14:00+05:30 2507 2026-03-31T00:00:00+05:30 28450 6105 1938485 260.0670 1.0300 13 I 2026-05-08T10:14:00+05:30 2508 2026-03-31T00:00:00+05:30 28450 6170 1900000 211.4890 0.8400 13 I 2026-05-08T10:14:00+05:30 2509 2026-03-31T00:00:00+05:30 28450 6179 350984 30.5780 0.1200 13 I 2026-05-08T10:14:00+05:30 2510 2026-03-31T00:00:00+05:30 28450 6194 1048046 223.4120 0.8800 13 I 2026-05-08T10:14:00+05:30 2511 2026-03-31T00:00:00+05:30 28450 6218 2936263 36.2480 0.1400 13 I 2026-05-08T10:14:00+05:30 2512 2026-03-31T00:00:00+05:30 28450 6221 3343079 54.8930 0.2200 13 I 2026-05-08T10:14:00+05:30 2513 2026-03-31T00:00:00+05:30 28450 6321 2906378 518.0330 2.0500 13 I 2026-05-08T10:14:00+05:30 2514 2026-03-31T00:00:00+05:30 28450 6324 707385 30.4490 0.1200 13 I 2026-05-08T10:14:00+05:30 2515 2026-03-31T00:00:00+05:30 28450 6362 400000 139.4880 0.5500 13 I 2026-05-08T10:14:00+05:30 2516 2026-03-31T00:00:00+05:30 28450 6421 116750 39.2720 0.1600 13 I 2026-05-08T10:14:00+05:30 2517 2026-03-31T00:00:00+05:30 28450 6424 897224 251.6800 0.9900 13 I 2026-05-08T10:14:00+05:30 2518 2026-03-31T00:00:00+05:30 28450 6438 263430 19.1160 0.0800 13 I 2026-05-08T10:14:00+05:30 2519 2026-03-31T00:00:00+05:30 28450 6442 293447 361.1160 1.4300 13 I 2026-05-08T10:14:00+05:30 2520 2026-03-31T00:00:00+05:30 28450 6481 1537999 315.7510 1.2500 13 I 2026-05-08T10:14:00+05:30 2521 2026-03-31T00:00:00+05:30 28450 6541 3000000 52.9080 0.2100 13 I 2026-05-08T10:14:00+05:30 2522 2026-03-31T00:00:00+05:30 28450 6573 960528 61.0370 0.2400 13 I 2026-05-08T10:14:00+05:30 2523 2026-03-31T00:00:00+05:30 28450 6608 96857 65.1940 0.2600 13 I 2026-05-08T10:14:00+05:30 2049 2026-03-31T00:00:00+05:30 28450 39 1020000 40.7030 0.1600 13 I 2026-05-08T10:14:00+05:30 2050 2026-03-31T00:00:00+05:30 28450 241 2839000 117.0520 0.4600 13 I 2026-05-08T10:14:00+05:30 2051 2026-03-31T00:00:00+05:30 28450 250 348533 14.8130 0.0600 13 I 2026-05-08T10:14:00+05:30 2052 2026-03-31T00:00:00+05:30 28450 275 639702 3.1560 0.0100 13 I 2026-05-08T10:14:00+05:30 2053 2026-03-31T00:00:00+05:30 28450 284 328235 11.1170 0.0400 13 I 2026-05-08T10:14:00+05:30 2054 2026-03-31T00:00:00+05:30 28450 306 10000000 154.1300 0.6100 13 I 2026-05-08T10:14:00+05:30 2055 2026-03-31T00:00:00+05:30 28450 329 300000 64.9560 0.2600 13 I 2026-05-08T10:14:00+05:30 2056 2026-03-31T00:00:00+05:30 28450 338 409121 51.3280 0.2000 13 I 2026-05-08T10:14:00+05:30 2340 2026-03-31T00:00:00+05:30 28450 358 76 0.0480 0.0000 13 I 2026-05-08T10:14:00+05:30 2341 2026-03-31T00:00:00+05:30 28450 363 2177529 284.0370 1.1200 13 I 2026-05-08T10:14:00+05:30 2342 2026-03-31T00:00:00+05:30 28450 416 2552440 204.5910 0.8100 13 I 2026-05-08T10:14:00+05:30 2343 2026-03-31T00:00:00+05:30 28450 438 1124905 234.3180 0.9300 13 I 2026-05-08T10:14:00+05:30 2344 2026-03-31T00:00:00+05:30 28450 451 5000000 123.8000 0.4900 13 I 2026-05-08T10:14:00+05:30 2345 2026-03-31T00:00:00+05:30 28450 452 3725646 51.0380 0.2000 13 I 2026-05-08T10:14:00+05:30 2346 2026-03-31T00:00:00+05:30 28450 467 372252 22.6140 0.0900 13 I 2026-05-08T10:14:00+05:30 2347 2026-03-31T00:00:00+05:30 28450 516 5000000 200.3250 0.7900 13 I 2026-05-08T10:14:00+05:30 2348 2026-03-31T00:00:00+05:30 28450 518 1350110 226.0890 0.8900 13 I 2026-05-08T10:14:00+05:30 2349 2026-03-31T00:00:00+05:30 28450 520 1212000 29.7550 0.1200 13 I 2026-05-08T10:14:00+05:30 2350 2026-03-31T00:00:00+05:30 28450 525 3600000 101.1600 0.4000 13 I 2026-05-08T10:14:00+05:30 2351 2026-03-31T00:00:00+05:30 28450 582 100000 47.4700 0.1900 13 I 2026-05-08T10:14:00+05:30 2352 2026-03-31T00:00:00+05:30 28450 583 828773 133.4910 0.5300 13 I 2026-05-08T10:14:00+05:30 2353 2026-03-31T00:00:00+05:30 28450 659 600000 46.5420 0.1800 13 I 2026-05-08T10:14:00+05:30 2354 2026-03-31T00:00:00+05:30 28450 723 198232 5.2380 0.0200 13 I 2026-05-08T10:14:00+05:30 2355 2026-03-31T00:00:00+05:30 28450 740 700000 94.8290 0.3700 13 I 2026-05-08T10:14:00+05:30 2356 2026-03-31T00:00:00+05:30 28450 748 956672 117.1160 0.4600 13 I 2026-05-08T10:14:00+05:30 2357 2026-03-31T00:00:00+05:30 28450 794 578366 24.5980 0.1000 13 I 2026-05-08T10:14:00+05:30 2358 2026-03-31T00:00:00+05:30 28450 811 42629 8.1410 0.0300 13 I 2026-05-08T10:14:00+05:30 2359 2026-03-31T00:00:00+05:30 28450 831 200000 13.1010 0.0500 13 I 2026-05-08T10:14:00+05:30 2360 2026-03-31T00:00:00+05:30 28450 870 2239032 91.9010 0.3600 13 I 2026-05-08T10:14:00+05:30 2361 2026-03-31T00:00:00+05:30 28450 900 168326 21.6600 0.0900 13 I 2026-05-08T10:14:00+05:30 2362 2026-03-31T00:00:00+05:30 28450 981 500000 62.7450 0.2500 13 I 2026-05-08T10:14:00+05:30 2363 2026-03-31T00:00:00+05:30 28450 1029 348452 229.4910 0.9100 13 I 2026-05-08T10:14:00+05:30 2364 2026-03-31T00:00:00+05:30 28450 1095 828979 227.1650 0.9000 13 I 2026-05-08T10:14:00+05:30 2365 2026-03-31T00:00:00+05:30 28450 1126 1130000 32.5330 0.1300 13 I 2026-05-08T10:14:00+05:30 2366 2026-03-31T00:00:00+05:30 28450 1140 5153729 133.6880 0.5300 13 I 2026-05-08T10:14:00+05:30 2367 2026-03-31T00:00:00+05:30 28450 1263 4612779 63.5230 0.2500 13 I 2026-05-08T10:14:00+05:30 2368 2026-03-31T00:00:00+05:30 28450 1313 437416 81.9500 0.3200 13 I 2026-05-08T10:14:00+05:30 2369 2026-03-31T00:00:00+05:30 28450 1374 4949329 198.5920 0.7900 13 I 2026-05-08T10:14:00+05:30 2370 2026-03-31T00:00:00+05:30 28450 1459 14664794 1072.8030 4.2400 13 I 2026-05-08T10:14:00+05:30 2371 2026-03-31T00:00:00+05:30 28450 1505 422806 50.3390 0.2000 13 I 2026-05-08T10:14:00+05:30 2372 2026-03-31T00:00:00+05:30 28450 1518 211688 107.1780 0.4200 13 I 2026-05-08T10:14:00+05:30 2373 2026-03-31T00:00:00+05:30 28450 1539 1565200 61.5750 0.2400 13 I 2026-05-08T10:14:00+05:30 2374 2026-03-31T00:00:00+05:30 28450 1549 2510464 222.0380 0.8800 13 I 2026-05-08T10:14:00+05:30 2375 2026-03-31T00:00:00+05:30 28450 1572 745222 153.1580 0.6100 13 I 2026-05-08T10:14:00+05:30 2376 2026-03-31T00:00:00+05:30 28450 1578 7311414 245.2250 0.9700 13 I 2026-05-08T10:14:00+05:30 2377 2026-03-31T00:00:00+05:30 28450 1622 6900836 832.1720 3.2900 13 I 2026-05-08T10:14:00+05:30 2378 2026-03-31T00:00:00+05:30 28450 1641 384791 5.3050 0.0200 13 I 2026-05-08T10:14:00+05:30 2379 2026-03-31T00:00:00+05:30 28450 1642 3847910 110.7040 0.4400 13 I 2026-05-08T10:14:00+05:30 2380 2026-03-31T00:00:00+05:30 28450 1694 3314682 189.2520 0.7500 13 I 2026-05-08T10:14:00+05:30 2381 2026-03-31T00:00:00+05:30 28450 1751 3767539 283.4890 1.1200 13 I 2026-05-08T10:14:00+05:30 2382 2026-03-31T00:00:00+05:30 28450 1764 3231484 404.1290 1.6000 13 I 2026-05-08T10:14:00+05:30 2383 2026-03-31T00:00:00+05:30 28450 1807 1408766 225.5720 0.8900 13 I 2026-05-08T10:14:00+05:30 2384 2026-03-31T00:00:00+05:30 28450 1971 340000 31.2830 0.1200 13 I 2026-05-08T10:14:00+05:30 2385 2026-03-31T00:00:00+05:30 28450 2046 36842 14.8770 0.0600 13 I 2026-05-08T10:14:00+05:30 2386 2026-03-31T00:00:00+05:30 28450 2118 8413845 297.3450 1.1800 13 I 2026-05-08T10:14:00+05:30 2387 2026-03-31T00:00:00+05:30 28450 2159 81694 13.3950 0.0500 13 I 2026-05-08T10:14:00+05:30 2388 2026-03-31T00:00:00+05:30 28450 2160 4515018 223.6060 0.8800 13 I 2026-05-08T10:14:00+05:30 2389 2026-03-31T00:00:00+05:30 28450 2176 360000 118.6490 0.4700 13 I 2026-05-08T10:14:00+05:30 2390 2026-03-31T00:00:00+05:30 28450 2192 730535 255.9870 1.0100 13 I 2026-05-08T10:14:00+05:30 2391 2026-03-31T00:00:00+05:30 28450 2240 1400000 323.9460 1.2800 13 I 2026-05-08T10:14:00+05:30 2657 2026-03-31T00:00:00+05:30 28450 23831 3720982 108.7460 0.4300 13 I 2026-05-08T10:14:00+05:30 2658 2026-03-31T00:00:00+05:30 28450 23857 166000 41.7870 0.1700 13 I 2026-05-08T10:14:00+05:30 2659 2026-03-31T00:00:00+05:30 28450 23867 10000 9.6730 0.0400 13 I 2026-05-08T10:14:00+05:30 2660 2026-03-31T00:00:00+05:30 28450 23887 950000 168.8440 0.6700 13 I 2026-05-08T10:14:00+05:30 2661 2026-03-31T00:00:00+05:30 28450 23914 600000 27.4500 0.1100 13 I 2026-05-08T10:14:00+05:30 2662 2026-03-31T00:00:00+05:30 28450 24007 1942906 14.2010 0.0600 13 I 2026-05-08T10:14:00+05:30 2663 2026-03-31T00:00:00+05:30 28450 24009 407427 32.6610 0.1300 13 I 2026-05-08T10:14:00+05:30 2664 2026-03-31T00:00:00+05:30 28450 24028 1200000 70.8720 0.2800 13 I 2026-05-08T10:14:00+05:30 2665 2026-03-31T00:00:00+05:30 28450 24216 2249145 150.6930 0.6000 13 I 2026-05-08T10:14:00+05:30 2666 2026-03-31T00:00:00+05:30 28450 24324 2597694 91.6860 0.3600 13 I 2026-05-08T10:14:00+05:30 2667 2026-03-31T00:00:00+05:30 28450 24716 2322319 97.6050 0.3900 188 I 2026-05-08T10:14:00+05:30 2668 2026-03-31T00:00:00+05:30 28450 24832 800000 11.9100 0.0500 13 I 2026-05-08T10:14:00+05:30 2669 2026-03-31T00:00:00+05:30 28450 24837 170811 51.7270 0.2000 13 I 2026-05-08T10:14:00+05:30 2670 2026-03-31T00:00:00+05:30 28450 24869 152360 7.5340 0.0300 13 I 2026-05-08T10:14:00+05:30 2671 2026-03-31T00:00:00+05:30 28450 24969 1272428 38.3570 0.1500 13 I 2026-05-08T10:14:00+05:30 2672 2026-03-31T00:00:00+05:30 28450 25322 1500000 144.3450 0.5700 13 I 2026-05-08T10:14:00+05:30 2673 2026-03-31T00:00:00+05:30 28450 25392 529500 33.1360 0.1300 13 I 2026-05-08T10:14:00+05:30 2674 2026-03-31T00:00:00+05:30 28450 25403 89304 8.3710 0.0300 13 I 2026-05-08T10:14:00+05:30 2675 2026-03-31T00:00:00+05:30 28450 25465 1400000 237.4540 0.9400 13 I 2026-05-08T10:14:00+05:30 2676 2026-03-31T00:00:00+05:30 28450 25541 40000 2.8430 0.0100 13 I 2026-05-08T10:14:00+05:30 2677 2026-03-31T00:00:00+05:30 28450 25564 300000 20.3100 0.0800 13 I 2026-05-08T10:14:00+05:30 2678 2026-03-31T00:00:00+05:30 28450 25608 13893 9.6930 0.0400 13 I 2026-05-08T10:14:00+05:30 2679 2026-03-31T00:00:00+05:30 28450 25615 360000 8.3900 0.0300 13 I 2026-05-08T10:14:00+05:30 2680 2026-03-31T00:00:00+05:30 28450 25707 1638719 78.9040 0.3100 13 I 2026-05-08T10:14:00+05:30 2681 2026-03-31T00:00:00+05:30 28450 25942 47280 3.1040 0.0100 13 I 2026-05-08T10:14:00+05:30 2682 2026-03-31T00:00:00+05:30 28450 25954 10354959 237.1080 0.9400 13 I 2026-05-08T10:14:00+05:30 2683 2026-03-31T00:00:00+05:30 28450 26124 4303488 40.7070 0.1600 13 I 2026-05-08T10:14:00+05:30 2684 2026-03-31T00:00:00+05:30 28450 26248 5340976 125.5130 0.5000 13 I 2026-05-08T10:14:00+05:30 2685 2026-03-31T00:00:00+05:30 28450 26268 734990 104.9420 0.4100 13 I 2026-05-08T10:14:00+05:30 2686 2026-03-31T00:00:00+05:30 28450 26272 720360 10.8360 0.0400 13 I 2026-05-08T10:14:00+05:30 2687 2026-03-31T00:00:00+05:30 28450 26273 220304 21.1270 0.0800 13 I 2026-05-08T10:14:00+05:30 2688 2026-03-31T00:00:00+05:30 28450 26274 49858 1.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 2689 2026-03-31T00:00:00+05:30 28450 26487 3046921 11.2430 0.0400 13 I 2026-05-08T10:14:00+05:30 2690 2026-03-31T00:00:00+05:30 28450 26804 2322330 96.7720 0.3800 13 I 2026-05-08T10:14:00+05:30 2691 2026-03-31T00:00:00+05:30 28450 26810 9108760 97.6820 0.3900 13 I 2026-05-08T10:14:00+05:30 2692 2026-03-31T00:00:00+05:30 28450 27032 2415384 37.2530 0.1500 13 I 2026-05-08T10:14:00+05:30 2693 2026-03-31T00:00:00+05:30 28450 27034 500862 6.9240 0.0300 13 I 2026-05-08T10:14:00+05:30 2694 2026-03-31T00:00:00+05:30 28450 27039 67500 3.9960 0.0200 13 I 2026-05-08T10:14:00+05:30 2695 2026-03-31T00:00:00+05:30 28450 27054 440359 25.8690 0.1000 13 I 2026-05-08T10:14:00+05:30 2696 2026-03-31T00:00:00+05:30 28450 27059 584903 200.5980 0.7900 13 I 2026-05-08T10:14:00+05:30 2697 2026-03-31T00:00:00+05:30 28450 27086 861962 12.0110 0.0500 13 I 2026-05-08T10:14:00+05:30 2698 2026-03-31T00:00:00+05:30 28450 27236 894506 83.0100 0.3300 13 I 2026-05-08T10:14:00+05:30 2699 2026-03-31T00:00:00+05:30 28450 27342 682473 7.3250 0.0300 13 I 2026-05-08T10:14:00+05:30 2988 2026-03-31T00:00:00+05:30 28450 27925 127577 4.9560 0.0200 13 I 2026-05-08T10:14:00+05:30 2989 2026-03-31T00:00:00+05:30 28450 28092 1437803 42.6670 0.1700 13 I 2026-05-08T10:14:00+05:30 2990 2026-03-31T00:00:00+05:30 28450 28617 1092384 22.7590 0.0900 13 I 2026-05-08T10:14:00+05:30 2991 2026-03-31T00:00:00+05:30 28450 28643 1311000 10.3910 0.0400 13 I 2026-05-08T10:14:00+05:30 2992 2026-03-31T00:00:00+05:30 28450 28792 528870 94.0330 0.3700 13 I 2026-05-08T10:14:00+05:30 2993 2026-03-31T00:00:00+05:30 28450 28824 91374 28.4160 0.1100 13 I 2026-05-08T10:14:00+05:30 2994 2026-03-31T00:00:00+05:30 28450 28845 4812147 125.1400 0.4900 13 I 2026-05-08T10:14:00+05:30 2995 2026-03-31T00:00:00+05:30 28450 28898 9469697 99.7160 0.3900 13 I 2026-05-08T10:14:00+05:30 2996 2026-03-31T00:00:00+05:30 28450 28902 435717 42.3520 0.1700 13 I 2026-05-08T10:14:00+05:30 2997 2026-03-31T00:00:00+05:30 28450 29172 3361344 5.3510 0.0200 13 I 2026-05-08T10:14:00+05:30 2998 2026-03-31T00:00:00+05:30 28450 29697 2600000 102.6480 0.4100 13 I 2026-05-08T10:14:00+05:30 2999 2026-03-31T00:00:00+05:30 28450 29707 777352 38.8130 0.1500 13 I 2026-05-08T10:14:00+05:30 3000 2026-03-31T00:00:00+05:30 28450 29714 585900 8.7960 0.0300 13 I 2026-05-08T10:14:00+05:30 3001 2026-03-31T00:00:00+05:30 28450 29722 210863 10.8620 0.0400 13 I 2026-05-08T10:14:00+05:30 3002 2026-03-31T00:00:00+05:30 28450 29789 19224 5.3860 0.0200 13 I 2026-05-08T10:14:00+05:30 3003 2026-03-31T00:00:00+05:30 28450 29827 545222 1.2250 0.0000 13 I 2026-05-08T10:14:00+05:30 3004 2026-03-31T00:00:00+05:30 28450 29975 1012653 40.0000 0.1600 13 I 2026-05-08T10:14:00+05:30 2524 2026-03-31T00:00:00+05:30 28450 6639 1100000 30.9210 0.1200 13 I 2026-05-08T10:14:00+05:30 2525 2026-03-31T00:00:00+05:30 28450 6734 30940 3.0470 0.0100 13 I 2026-05-08T10:14:00+05:30 2526 2026-03-31T00:00:00+05:30 28450 6883 53497070 45.6330 0.1800 13 I 2026-05-08T10:14:00+05:30 2527 2026-03-31T00:00:00+05:30 28450 7301 243185 144.6220 0.5700 13 I 2026-05-08T10:14:00+05:30 2528 2026-03-31T00:00:00+05:30 28450 7939 178640 27.5110 0.1100 13 I 2026-05-08T10:14:00+05:30 2529 2026-03-31T00:00:00+05:30 28450 15683 3903026 78.0410 0.3100 13 I 2026-05-08T10:14:00+05:30 2530 2026-03-31T00:00:00+05:30 28450 15717 136771 84.2850 0.3300 13 I 2026-05-08T10:14:00+05:30 2531 2026-03-31T00:00:00+05:30 28450 15728 8528672 124.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 2532 2026-03-31T00:00:00+05:30 28450 15760 1246684 94.1310 0.3700 13 I 2026-05-08T10:14:00+05:30 2533 2026-03-31T00:00:00+05:30 28450 15774 1000000 36.0900 0.1400 13 I 2026-05-08T10:14:00+05:30 2534 2026-03-31T00:00:00+05:30 28450 15812 71828 77.1790 0.3100 13 I 2026-05-08T10:14:00+05:30 2535 2026-03-31T00:00:00+05:30 28450 15850 837735 197.6130 0.7800 13 I 2026-05-08T10:14:00+05:30 2536 2026-03-31T00:00:00+05:30 28450 15854 1382005 154.0520 0.6100 13 I 2026-05-08T10:14:00+05:30 2537 2026-03-31T00:00:00+05:30 28450 16006 40781 20.7170 0.0800 13 I 2026-05-08T10:14:00+05:30 2538 2026-03-31T00:00:00+05:30 28450 16048 21315210 84.3230 0.3300 13 I 2026-05-08T10:14:00+05:30 2539 2026-03-31T00:00:00+05:30 28450 16461 167676 60.9770 0.2400 13 I 2026-05-08T10:14:00+05:30 2540 2026-03-31T00:00:00+05:30 28450 16471 407485 37.4320 0.1500 13 I 2026-05-08T10:14:00+05:30 2541 2026-03-31T00:00:00+05:30 28450 16522 1216200 27.9300 0.1100 13 I 2026-05-08T10:14:00+05:30 2542 2026-03-31T00:00:00+05:30 28450 16548 500394 25.5850 0.1000 13 I 2026-05-08T10:14:00+05:30 2543 2026-03-31T00:00:00+05:30 28450 16554 111680 134.8650 0.5300 13 I 2026-05-08T10:14:00+05:30 2544 2026-03-31T00:00:00+05:30 28450 16602 345000 19.5600 0.0800 13 I 2026-05-08T10:14:00+05:30 2545 2026-03-31T00:00:00+05:30 28450 16732 1606525 71.4900 0.2800 13 I 2026-05-08T10:14:00+05:30 2546 2026-03-31T00:00:00+05:30 28450 16800 808816 111.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 2547 2026-03-31T00:00:00+05:30 28450 17003 465952 45.0900 0.1800 13 I 2026-05-08T10:14:00+05:30 2548 2026-03-31T00:00:00+05:30 28450 17126 312441 165.5630 0.6500 13 I 2026-05-08T10:14:00+05:30 2549 2026-03-31T00:00:00+05:30 28450 17174 12500 39.7190 0.1600 13 I 2026-05-08T10:14:00+05:30 2550 2026-03-31T00:00:00+05:30 28450 17265 4733349 376.3010 1.4900 13 I 2026-05-08T10:14:00+05:30 2551 2026-03-31T00:00:00+05:30 28450 17686 1856728 117.4850 0.4600 13 I 2026-05-08T10:14:00+05:30 2552 2026-03-31T00:00:00+05:30 28450 18074 228261 14.8540 0.0600 13 I 2026-05-08T10:14:00+05:30 2553 2026-03-31T00:00:00+05:30 28450 18075 113834 15.7910 0.0600 13 I 2026-05-08T10:14:00+05:30 2656 2026-03-31T00:00:00+05:30 28450 23780 73310 8.2060 0.0300 13 I 2026-05-08T10:14:00+05:30 2655 2026-03-31T00:00:00+05:30 28450 23779 675000 87.5610 0.3500 13 I 2026-05-08T10:14:00+05:30 2654 2026-03-31T00:00:00+05:30 28450 23649 278868 74.8340 0.3000 13 I 2026-05-08T10:14:00+05:30 2653 2026-03-31T00:00:00+05:30 28450 23561 400000 88.5560 0.3500 13 I 2026-05-08T10:14:00+05:30 2652 2026-03-31T00:00:00+05:30 28450 23527 1158438 59.0280 0.2300 13 I 2026-05-08T10:14:00+05:30 2651 2026-03-31T00:00:00+05:30 28450 23518 83665 26.1180 0.1000 13 I 2026-05-08T10:14:00+05:30 2650 2026-03-31T00:00:00+05:30 28450 23500 23414 1.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 2649 2026-03-31T00:00:00+05:30 28450 23477 2724000 105.4730 0.4200 13 I 2026-05-08T10:14:00+05:30 2648 2026-03-31T00:00:00+05:30 28450 23472 715424 122.3800 0.4800 13 I 2026-05-08T10:14:00+05:30 2647 2026-03-31T00:00:00+05:30 28450 23456 127750 51.2760 0.2000 13 I 2026-05-08T10:14:00+05:30 2646 2026-03-31T00:00:00+05:30 28450 23321 3071220 68.6730 0.2700 13 I 2026-05-08T10:14:00+05:30 2645 2026-03-31T00:00:00+05:30 28450 23218 9265574 130.9690 0.5200 13 I 2026-05-08T10:14:00+05:30 2644 2026-03-31T00:00:00+05:30 28450 23196 4200000 34.1420 0.1300 134 I 2026-05-08T10:14:00+05:30 2643 2026-03-31T00:00:00+05:30 28450 23164 488575 192.6700 0.7600 13 I 2026-05-08T10:14:00+05:30 2642 2026-03-31T00:00:00+05:30 28450 23138 21015917 123.6790 0.4900 13 I 2026-05-08T10:14:00+05:30 2641 2026-03-31T00:00:00+05:30 28450 23050 581158 22.6590 0.0900 13 I 2026-05-08T10:14:00+05:30 2640 2026-03-31T00:00:00+05:30 28450 22965 1938307 181.2120 0.7200 13 I 2026-05-08T10:14:00+05:30 2639 2026-03-31T00:00:00+05:30 28450 22663 200000 79.1360 0.3100 13 I 2026-05-08T10:14:00+05:30 2638 2026-03-31T00:00:00+05:30 28450 22455 370964 35.2270 0.1400 13 I 2026-05-08T10:14:00+05:30 2637 2026-03-31T00:00:00+05:30 28450 22299 405374 9.7610 0.0400 13 I 2026-05-08T10:14:00+05:30 2636 2026-03-31T00:00:00+05:30 28450 21728 1959594 165.1350 0.6500 13 I 2026-05-08T10:14:00+05:30 2635 2026-03-31T00:00:00+05:30 28450 21650 1932000 14.9770 0.0600 13 I 2026-05-08T10:14:00+05:30 2634 2026-03-31T00:00:00+05:30 28450 21427 7477310 179.6050 0.7100 13 I 2026-05-08T10:14:00+05:30 2633 2026-03-31T00:00:00+05:30 28450 21040 1837996 207.0500 0.8200 13 I 2026-05-08T10:14:00+05:30 2632 2026-03-31T00:00:00+05:30 28450 21033 466853 66.2460 0.2600 13 I 2026-05-08T10:14:00+05:30 2631 2026-03-31T00:00:00+05:30 28450 20912 720141 83.3920 0.3300 13 I 2026-05-08T10:14:00+05:30 2630 2026-03-31T00:00:00+05:30 28450 20707 397160 193.7030 0.7700 13 I 2026-05-08T10:14:00+05:30 2629 2026-03-31T00:00:00+05:30 28450 20629 1257650 54.5950 0.2200 13 I 2026-05-08T10:14:00+05:30 2628 2026-03-31T00:00:00+05:30 28450 20597 1000000 47.1600 0.1900 13 I 2026-05-08T10:14:00+05:30 2555 2026-03-31T00:00:00+05:30 28450 20447 1748191 83.1180 0.3300 13 I 2026-05-08T10:14:00+05:30 2554 2026-03-31T00:00:00+05:30 28450 18632 574942 33.0510 0.1300 13 I 2026-05-08T10:14:00+05:30 125417 2026-03-31T00:00:00+05:30 28451 27342 682473 7.3250 0.0300 13 I 2026-05-08T10:14:00+05:30 125385 2026-03-31T00:00:00+05:30 28451 24716 2322319 97.6050 0.3900 188 I 2026-05-08T10:14:00+05:30 125384 2026-03-31T00:00:00+05:30 28451 24324 2597694 91.6860 0.3600 13 I 2026-05-08T10:14:00+05:30 125383 2026-03-31T00:00:00+05:30 28451 24216 2249145 150.6930 0.6000 13 I 2026-05-08T10:14:00+05:30 125382 2026-03-31T00:00:00+05:30 28451 24028 1200000 70.8720 0.2800 13 I 2026-05-08T10:14:00+05:30 125381 2026-03-31T00:00:00+05:30 28451 24009 407427 32.6610 0.1300 13 I 2026-05-08T10:14:00+05:30 125380 2026-03-31T00:00:00+05:30 28451 24007 1942906 14.2010 0.0600 13 I 2026-05-08T10:14:00+05:30 125379 2026-03-31T00:00:00+05:30 28451 23914 600000 27.4500 0.1100 13 I 2026-05-08T10:14:00+05:30 125378 2026-03-31T00:00:00+05:30 28451 23887 950000 168.8440 0.6700 13 I 2026-05-08T10:14:00+05:30 125377 2026-03-31T00:00:00+05:30 28451 23867 10000 9.6730 0.0400 13 I 2026-05-08T10:14:00+05:30 125376 2026-03-31T00:00:00+05:30 28451 23857 166000 41.7870 0.1700 13 I 2026-05-08T10:14:00+05:30 125375 2026-03-31T00:00:00+05:30 28451 23831 3720982 108.7460 0.4300 13 I 2026-05-08T10:14:00+05:30 125374 2026-03-31T00:00:00+05:30 28451 23780 73310 8.2060 0.0300 13 I 2026-05-08T10:14:00+05:30 125373 2026-03-31T00:00:00+05:30 28451 23779 675000 87.5610 0.3500 13 I 2026-05-08T10:14:00+05:30 125372 2026-03-31T00:00:00+05:30 28451 23649 278868 74.8340 0.3000 13 I 2026-05-08T10:14:00+05:30 125371 2026-03-31T00:00:00+05:30 28451 23561 400000 88.5560 0.3500 13 I 2026-05-08T10:14:00+05:30 125370 2026-03-31T00:00:00+05:30 28451 23527 1158438 59.0280 0.2300 13 I 2026-05-08T10:14:00+05:30 125369 2026-03-31T00:00:00+05:30 28451 23518 83665 26.1180 0.1000 13 I 2026-05-08T10:14:00+05:30 125368 2026-03-31T00:00:00+05:30 28451 23500 23414 1.0810 0.0000 13 I 2026-05-08T10:14:00+05:30 125367 2026-03-31T00:00:00+05:30 28451 23477 2724000 105.4730 0.4200 13 I 2026-05-08T10:14:00+05:30 125366 2026-03-31T00:00:00+05:30 28451 23472 715424 122.3800 0.4800 13 I 2026-05-08T10:14:00+05:30 125160 2026-03-31T00:00:00+05:30 28451 5917 232226 34.1670 0.1400 13 I 2026-05-08T10:14:00+05:30 125161 2026-03-31T00:00:00+05:30 28451 6105 1938485 260.0670 1.0300 13 I 2026-05-08T10:14:00+05:30 125162 2026-03-31T00:00:00+05:30 28451 6170 1900000 211.4890 0.8400 13 I 2026-05-08T10:14:00+05:30 125163 2026-03-31T00:00:00+05:30 28451 6179 350984 30.5780 0.1200 13 I 2026-05-08T10:14:00+05:30 125164 2026-03-31T00:00:00+05:30 28451 6194 1048046 223.4120 0.8800 13 I 2026-05-08T10:14:00+05:30 125165 2026-03-31T00:00:00+05:30 28451 6218 2936263 36.2480 0.1400 13 I 2026-05-08T10:14:00+05:30 125166 2026-03-31T00:00:00+05:30 28451 6221 3343079 54.8930 0.2200 13 I 2026-05-08T10:14:00+05:30 125167 2026-03-31T00:00:00+05:30 28451 6321 2906378 518.0330 2.0500 13 I 2026-05-08T10:14:00+05:30 125168 2026-03-31T00:00:00+05:30 28451 6324 707385 30.4490 0.1200 13 I 2026-05-08T10:14:00+05:30 125390 2026-03-31T00:00:00+05:30 28451 25322 1500000 144.3450 0.5700 13 I 2026-05-08T10:14:00+05:30 125389 2026-03-31T00:00:00+05:30 28451 24969 1272428 38.3570 0.1500 13 I 2026-05-08T10:14:00+05:30 125388 2026-03-31T00:00:00+05:30 28451 24869 152360 7.5340 0.0300 13 I 2026-05-08T10:14:00+05:30 125387 2026-03-31T00:00:00+05:30 28451 24837 170811 51.7270 0.2000 13 I 2026-05-08T10:14:00+05:30 125403 2026-03-31T00:00:00+05:30 28451 26268 734990 104.9420 0.4100 13 I 2026-05-08T10:14:00+05:30 125404 2026-03-31T00:00:00+05:30 28451 26272 720360 10.8360 0.0400 13 I 2026-05-08T10:14:00+05:30 125405 2026-03-31T00:00:00+05:30 28451 26273 220304 21.1270 0.0800 13 I 2026-05-08T10:14:00+05:30 125416 2026-03-31T00:00:00+05:30 28451 27236 894506 83.0100 0.3300 13 I 2026-05-08T10:14:00+05:30 125415 2026-03-31T00:00:00+05:30 28451 27086 861962 12.0110 0.0500 13 I 2026-05-08T10:14:00+05:30 125414 2026-03-31T00:00:00+05:30 28451 27059 584903 200.5980 0.7900 13 I 2026-05-08T10:14:00+05:30 125413 2026-03-31T00:00:00+05:30 28451 27054 440359 25.8690 0.1000 13 I 2026-05-08T10:14:00+05:30 125412 2026-03-31T00:00:00+05:30 28451 27039 67500 3.9960 0.0200 13 I 2026-05-08T10:14:00+05:30 125411 2026-03-31T00:00:00+05:30 28451 27034 500862 6.9240 0.0300 13 I 2026-05-08T10:14:00+05:30 125410 2026-03-31T00:00:00+05:30 28451 27032 2415384 37.2530 0.1500 13 I 2026-05-08T10:14:00+05:30 125409 2026-03-31T00:00:00+05:30 28451 26810 9108760 97.6820 0.3900 13 I 2026-05-08T10:14:00+05:30 125408 2026-03-31T00:00:00+05:30 28451 26804 2322330 96.7720 0.3800 13 I 2026-05-08T10:14:00+05:30 125407 2026-03-31T00:00:00+05:30 28451 26487 3046921 11.2430 0.0400 13 I 2026-05-08T10:14:00+05:30 125406 2026-03-31T00:00:00+05:30 28451 26274 49858 1.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 125402 2026-03-31T00:00:00+05:30 28451 26248 5340976 125.5130 0.5000 13 I 2026-05-08T10:14:00+05:30 125401 2026-03-31T00:00:00+05:30 28451 26124 4303488 40.7070 0.1600 13 I 2026-05-08T10:14:00+05:30 125400 2026-03-31T00:00:00+05:30 28451 25954 10354959 237.1080 0.9400 13 I 2026-05-08T10:14:00+05:30 125399 2026-03-31T00:00:00+05:30 28451 25942 47280 3.1040 0.0100 13 I 2026-05-08T10:14:00+05:30 125398 2026-03-31T00:00:00+05:30 28451 25707 1638719 78.9040 0.3100 13 I 2026-05-08T10:14:00+05:30 125397 2026-03-31T00:00:00+05:30 28451 25615 360000 8.3900 0.0300 13 I 2026-05-08T10:14:00+05:30 125386 2026-03-31T00:00:00+05:30 28451 24832 800000 11.9100 0.0500 13 I 2026-05-08T10:14:00+05:30 125159 2026-03-31T00:00:00+05:30 28451 5858 1935277 163.6660 0.6500 13 I 2026-05-08T10:14:00+05:30 125158 2026-03-31T00:00:00+05:30 28451 5745 4250000 493.5530 1.9500 13 I 2026-05-08T10:14:00+05:30 125157 2026-03-31T00:00:00+05:30 28451 5331 1350000 76.6730 0.3000 13 I 2026-05-08T10:14:00+05:30 125156 2026-03-31T00:00:00+05:30 28451 5279 1350000 41.1890 0.1600 13 I 2026-05-08T10:14:00+05:30 125155 2026-03-31T00:00:00+05:30 28451 5191 3780916 111.9530 0.4400 13 I 2026-05-08T10:14:00+05:30 125154 2026-03-31T00:00:00+05:30 28451 5190 3500000 132.8250 0.5300 13 I 2026-05-08T10:14:00+05:30 125330 2026-03-31T00:00:00+05:30 28451 16471 407485 37.4320 0.1500 13 I 2026-05-08T10:14:00+05:30 125331 2026-03-31T00:00:00+05:30 28451 16522 1216200 27.9300 0.1100 13 I 2026-05-08T10:14:00+05:30 125332 2026-03-31T00:00:00+05:30 28451 16548 500394 25.5850 0.1000 13 I 2026-05-08T10:14:00+05:30 125333 2026-03-31T00:00:00+05:30 28451 16554 111680 134.8650 0.5300 13 I 2026-05-08T10:14:00+05:30 125334 2026-03-31T00:00:00+05:30 28451 16602 345000 19.5600 0.0800 13 I 2026-05-08T10:14:00+05:30 125428 2026-03-31T00:00:00+05:30 28451 29697 2600000 102.6480 0.4100 13 I 2026-05-08T10:14:00+05:30 125427 2026-03-31T00:00:00+05:30 28451 29172 3361344 5.3510 0.0200 13 I 2026-05-08T10:14:00+05:30 125426 2026-03-31T00:00:00+05:30 28451 28902 435717 42.3520 0.1700 13 I 2026-05-08T10:14:00+05:30 125425 2026-03-31T00:00:00+05:30 28451 28898 9469697 99.7160 0.3900 13 I 2026-05-08T10:14:00+05:30 125424 2026-03-31T00:00:00+05:30 28451 28845 4812147 125.1400 0.4900 13 I 2026-05-08T10:14:00+05:30 125423 2026-03-31T00:00:00+05:30 28451 28824 91374 28.4160 0.1100 13 I 2026-05-08T10:14:00+05:30 125422 2026-03-31T00:00:00+05:30 28451 28792 528870 94.0330 0.3700 13 I 2026-05-08T10:14:00+05:30 125421 2026-03-31T00:00:00+05:30 28451 28643 1311000 10.3910 0.0400 13 I 2026-05-08T10:14:00+05:30 125420 2026-03-31T00:00:00+05:30 28451 28617 1092384 22.7590 0.0900 13 I 2026-05-08T10:14:00+05:30 125419 2026-03-31T00:00:00+05:30 28451 28092 1437803 42.6670 0.1700 13 I 2026-05-08T10:14:00+05:30 125418 2026-03-31T00:00:00+05:30 28451 27925 127577 4.9560 0.0200 13 I 2026-05-08T10:14:00+05:30 125335 2026-03-31T00:00:00+05:30 28451 16732 1606525 71.4900 0.2800 13 I 2026-05-08T10:14:00+05:30 125336 2026-03-31T00:00:00+05:30 28451 16800 808816 111.9400 0.4400 13 I 2026-05-08T10:14:00+05:30 125337 2026-03-31T00:00:00+05:30 28451 17003 465952 45.0900 0.1800 13 I 2026-05-08T10:14:00+05:30 125338 2026-03-31T00:00:00+05:30 28451 17126 312441 165.5630 0.6500 13 I 2026-05-08T10:14:00+05:30 125339 2026-03-31T00:00:00+05:30 28451 17174 12500 39.7190 0.1600 13 I 2026-05-08T10:14:00+05:30 125340 2026-03-31T00:00:00+05:30 28451 17265 4733349 376.3010 1.4900 13 I 2026-05-08T10:14:00+05:30 125341 2026-03-31T00:00:00+05:30 28451 17686 1856728 117.4850 0.4600 13 I 2026-05-08T10:14:00+05:30 125342 2026-03-31T00:00:00+05:30 28451 18074 228261 14.8540 0.0600 13 I 2026-05-08T10:14:00+05:30 125343 2026-03-31T00:00:00+05:30 28451 18075 113834 15.7910 0.0600 13 I 2026-05-08T10:14:00+05:30 125344 2026-03-31T00:00:00+05:30 28451 18632 574942 33.0510 0.1300 13 I 2026-05-08T10:14:00+05:30 125345 2026-03-31T00:00:00+05:30 28451 20447 1748191 83.1180 0.3300 13 I 2026-05-08T10:14:00+05:30 125346 2026-03-31T00:00:00+05:30 28451 20597 1000000 47.1600 0.1900 13 I 2026-05-08T10:14:00+05:30 125347 2026-03-31T00:00:00+05:30 28451 20629 1257650 54.5950 0.2200 13 I 2026-05-08T10:14:00+05:30 125348 2026-03-31T00:00:00+05:30 28451 20707 397160 193.7030 0.7700 13 I 2026-05-08T10:14:00+05:30 125349 2026-03-31T00:00:00+05:30 28451 20912 720141 83.3920 0.3300 13 I 2026-05-08T10:14:00+05:30 125350 2026-03-31T00:00:00+05:30 28451 21033 466853 66.2460 0.2600 13 I 2026-05-08T10:14:00+05:30 125351 2026-03-31T00:00:00+05:30 28451 21040 1837996 207.0500 0.8200 13 I 2026-05-08T10:14:00+05:30 125352 2026-03-31T00:00:00+05:30 28451 21427 7477310 179.6050 0.7100 13 I 2026-05-08T10:14:00+05:30 125353 2026-03-31T00:00:00+05:30 28451 21650 1932000 14.9770 0.0600 13 I 2026-05-08T10:14:00+05:30 125354 2026-03-31T00:00:00+05:30 28451 21728 1959594 165.1350 0.6500 13 I 2026-05-08T10:14:00+05:30 125355 2026-03-31T00:00:00+05:30 28451 22299 405374 9.7610 0.0400 13 I 2026-05-08T10:14:00+05:30 125356 2026-03-31T00:00:00+05:30 28451 22455 370964 35.2270 0.1400 13 I 2026-05-08T10:14:00+05:30 125357 2026-03-31T00:00:00+05:30 28451 22663 200000 79.1360 0.3100 13 I 2026-05-08T10:14:00+05:30 125358 2026-03-31T00:00:00+05:30 28451 22965 1938307 181.2120 0.7200 13 I 2026-05-08T10:14:00+05:30 125359 2026-03-31T00:00:00+05:30 28451 23050 581158 22.6590 0.0900 13 I 2026-05-08T10:14:00+05:30 125360 2026-03-31T00:00:00+05:30 28451 23138 21015917 123.6790 0.4900 13 I 2026-05-08T10:14:00+05:30 125365 2026-03-31T00:00:00+05:30 28451 23456 127750 51.2760 0.2000 13 I 2026-05-08T10:14:00+05:30 125364 2026-03-31T00:00:00+05:30 28451 23321 3071220 68.6730 0.2700 13 I 2026-05-08T10:14:00+05:30 125363 2026-03-31T00:00:00+05:30 28451 23218 9265574 130.9690 0.5200 13 I 2026-05-08T10:14:00+05:30 125362 2026-03-31T00:00:00+05:30 28451 23196 4200000 34.1420 0.1300 134 I 2026-05-08T10:14:00+05:30 125361 2026-03-31T00:00:00+05:30 28451 23164 488575 192.6700 0.7600 13 I 2026-05-08T10:14:00+05:30 125396 2026-03-31T00:00:00+05:30 28451 25608 13893 9.6930 0.0400 13 I 2026-05-08T10:14:00+05:30 125395 2026-03-31T00:00:00+05:30 28451 25564 300000 20.3100 0.0800 13 I 2026-05-08T10:14:00+05:30 125394 2026-03-31T00:00:00+05:30 28451 25541 40000 2.8430 0.0100 13 I 2026-05-08T10:14:00+05:30 125393 2026-03-31T00:00:00+05:30 28451 25465 1400000 237.4540 0.9400 13 I 2026-05-08T10:14:00+05:30 125392 2026-03-31T00:00:00+05:30 28451 25403 89304 8.3710 0.0300 13 I 2026-05-08T10:14:00+05:30 125391 2026-03-31T00:00:00+05:30 28451 25392 529500 33.1360 0.1300 13 I 2026-05-08T10:14:00+05:30 125434 2026-03-31T00:00:00+05:30 28451 29975 1012653 40.0000 0.1600 13 I 2026-05-08T10:14:00+05:30 125433 2026-03-31T00:00:00+05:30 28451 29827 545222 1.2250 0.0000 13 I 2026-05-08T10:14:00+05:30 125432 2026-03-31T00:00:00+05:30 28451 29789 19224 5.3860 0.0200 13 I 2026-05-08T10:14:00+05:30 125431 2026-03-31T00:00:00+05:30 28451 29722 210863 10.8620 0.0400 13 I 2026-05-08T10:14:00+05:30 125430 2026-03-31T00:00:00+05:30 28451 29714 585900 8.7960 0.0300 13 I 2026-05-08T10:14:00+05:30 125429 2026-03-31T00:00:00+05:30 28451 29707 777352 38.8130 0.1500 13 I 2026-05-08T10:14:00+05:30 125169 2026-03-31T00:00:00+05:30 28451 6362 400000 139.4880 0.5500 13 I 2026-05-08T10:14:00+05:30 125170 2026-03-31T00:00:00+05:30 28451 6421 116750 39.2720 0.1600 13 I 2026-05-08T10:14:00+05:30 125171 2026-03-31T00:00:00+05:30 28451 6424 897224 251.6800 0.9900 13 I 2026-05-08T10:14:00+05:30 125172 2026-03-31T00:00:00+05:30 28451 6438 263430 19.1160 0.0800 13 I 2026-05-08T10:14:00+05:30 125173 2026-03-31T00:00:00+05:30 28451 6442 293447 361.1160 1.4300 13 I 2026-05-08T10:14:00+05:30 125174 2026-03-31T00:00:00+05:30 28451 6481 1537999 315.7510 1.2500 13 I 2026-05-08T10:14:00+05:30 125175 2026-03-31T00:00:00+05:30 28451 6541 3000000 52.9080 0.2100 13 I 2026-05-08T10:14:00+05:30 125176 2026-03-31T00:00:00+05:30 28451 6573 960528 61.0370 0.2400 13 I 2026-05-08T10:14:00+05:30 125177 2026-03-31T00:00:00+05:30 28451 6608 96857 65.1940 0.2600 13 I 2026-05-08T10:14:00+05:30 125178 2026-03-31T00:00:00+05:30 28451 6639 1100000 30.9210 0.1200 13 I 2026-05-08T10:14:00+05:30 125179 2026-03-31T00:00:00+05:30 28451 6734 30940 3.0470 0.0100 13 I 2026-05-08T10:14:00+05:30 125180 2026-03-31T00:00:00+05:30 28451 6883 53497070 45.6330 0.1800 13 I 2026-05-08T10:14:00+05:30 125181 2026-03-31T00:00:00+05:30 28451 7301 243185 144.6220 0.5700 13 I 2026-05-08T10:14:00+05:30 125182 2026-03-31T00:00:00+05:30 28451 7939 178640 27.5110 0.1100 13 I 2026-05-08T10:14:00+05:30 125183 2026-03-31T00:00:00+05:30 28451 15683 3903026 78.0410 0.3100 13 I 2026-05-08T10:14:00+05:30 125184 2026-03-31T00:00:00+05:30 28451 15717 136771 84.2850 0.3300 13 I 2026-05-08T10:14:00+05:30 125185 2026-03-31T00:00:00+05:30 28451 15728 8528672 124.1950 0.4900 13 I 2026-05-08T10:14:00+05:30 125186 2026-03-31T00:00:00+05:30 28451 15760 1246684 94.1310 0.3700 13 I 2026-05-08T10:14:00+05:30 125187 2026-03-31T00:00:00+05:30 28451 15774 1000000 36.0900 0.1400 13 I 2026-05-08T10:14:00+05:30 125188 2026-03-31T00:00:00+05:30 28451 15812 71828 77.1790 0.3100 13 I 2026-05-08T10:14:00+05:30 125189 2026-03-31T00:00:00+05:30 28451 15850 837735 197.6130 0.7800 13 I 2026-05-08T10:14:00+05:30 125190 2026-03-31T00:00:00+05:30 28451 15854 1382005 154.0520 0.6100 13 I 2026-05-08T10:14:00+05:30 125191 2026-03-31T00:00:00+05:30 28451 16006 40781 20.7170 0.0800 13 I 2026-05-08T10:14:00+05:30 125328 2026-03-31T00:00:00+05:30 28451 16048 21315210 84.3230 0.3300 13 I 2026-05-08T10:14:00+05:30 125329 2026-03-31T00:00:00+05:30 28451 16461 167676 60.9770 0.2400 13 I 2026-05-08T10:14:00+05:30 125135 2026-03-31T00:00:00+05:30 28451 3929 160826 60.2310 0.2400 13 I 2026-05-08T10:14:00+05:30 125136 2026-03-31T00:00:00+05:30 28451 4033 868808 50.6730 0.2000 13 I 2026-05-08T10:14:00+05:30 125137 2026-03-31T00:00:00+05:30 28451 4037 2600000 77.0120 0.3000 13 I 2026-05-08T10:14:00+05:30 125138 2026-03-31T00:00:00+05:30 28451 4043 8658070 166.1140 0.6600 13 I 2026-05-08T10:14:00+05:30 125139 2026-03-31T00:00:00+05:30 28451 4050 1225234 124.3370 0.4900 13 I 2026-05-08T10:14:00+05:30 125140 2026-03-31T00:00:00+05:30 28451 4052 403792 130.2350 0.5100 13 I 2026-05-08T10:14:00+05:30 125141 2026-03-31T00:00:00+05:30 28451 4114 16700 6.5990 0.0300 13 I 2026-05-08T10:14:00+05:30 125142 2026-03-31T00:00:00+05:30 28451 4126 336766 142.1220 0.5600 13 I 2026-05-08T10:14:00+05:30 125143 2026-03-31T00:00:00+05:30 28451 4170 293000 40.0030 0.1600 13 I 2026-05-08T10:14:00+05:30 125144 2026-03-31T00:00:00+05:30 28451 4348 745742 100.5190 0.4000 13 I 2026-05-08T10:14:00+05:30 125145 2026-03-31T00:00:00+05:30 28451 4414 1064703 135.5150 0.5400 13 I 2026-05-08T10:14:00+05:30 125146 2026-03-31T00:00:00+05:30 28451 4458 542930 42.8750 0.1700 13 I 2026-05-08T10:14:00+05:30 125147 2026-03-31T00:00:00+05:30 28451 4479 327653 38.5220 0.1500 13 I 2026-05-08T10:14:00+05:30 125148 2026-03-31T00:00:00+05:30 28451 4505 5183410 37.3930 0.1500 13 I 2026-05-08T10:14:00+05:30 125149 2026-03-31T00:00:00+05:30 28451 5039 9829103 281.2110 1.1100 13 I 2026-05-08T10:14:00+05:30 125021 2026-03-31T00:00:00+05:30 28451 1140 5153729 133.6880 0.5300 13 I 2026-05-08T10:14:00+05:30 125020 2026-03-31T00:00:00+05:30 28451 1126 1130000 32.5330 0.1300 13 I 2026-05-08T10:14:00+05:30 124987 2026-03-31T00:00:00+05:30 28451 39 1020000 40.7030 0.1600 13 I 2026-05-08T10:14:00+05:30 124988 2026-03-31T00:00:00+05:30 28451 241 2839000 117.0520 0.4600 13 I 2026-05-08T10:14:00+05:30 124989 2026-03-31T00:00:00+05:30 28451 250 348533 14.8130 0.0600 13 I 2026-05-08T10:14:00+05:30 124990 2026-03-31T00:00:00+05:30 28451 275 639702 3.1560 0.0100 13 I 2026-05-08T10:14:00+05:30 124991 2026-03-31T00:00:00+05:30 28451 284 328235 11.1170 0.0400 13 I 2026-05-08T10:14:00+05:30 124992 2026-03-31T00:00:00+05:30 28451 306 10000000 154.1300 0.6100 13 I 2026-05-08T10:14:00+05:30 124993 2026-03-31T00:00:00+05:30 28451 329 300000 64.9560 0.2600 13 I 2026-05-08T10:14:00+05:30 124994 2026-03-31T00:00:00+05:30 28451 338 409121 51.3280 0.2000 13 I 2026-05-08T10:14:00+05:30 124995 2026-03-31T00:00:00+05:30 28451 358 76 0.0480 0.0000 13 I 2026-05-08T10:14:00+05:30 124996 2026-03-31T00:00:00+05:30 28451 363 2177529 284.0370 1.1200 13 I 2026-05-08T10:14:00+05:30 124997 2026-03-31T00:00:00+05:30 28451 416 2552440 204.5910 0.8100 13 I 2026-05-08T10:14:00+05:30 124998 2026-03-31T00:00:00+05:30 28451 438 1124905 234.3180 0.9300 13 I 2026-05-08T10:14:00+05:30 124999 2026-03-31T00:00:00+05:30 28451 451 5000000 123.8000 0.4900 13 I 2026-05-08T10:14:00+05:30 125000 2026-03-31T00:00:00+05:30 28451 452 3725646 51.0380 0.2000 13 I 2026-05-08T10:14:00+05:30 125001 2026-03-31T00:00:00+05:30 28451 467 372252 22.6140 0.0900 13 I 2026-05-08T10:14:00+05:30 125002 2026-03-31T00:00:00+05:30 28451 516 5000000 200.3250 0.7900 13 I 2026-05-08T10:14:00+05:30 125003 2026-03-31T00:00:00+05:30 28451 518 1350110 226.0890 0.8900 13 I 2026-05-08T10:14:00+05:30 125004 2026-03-31T00:00:00+05:30 28451 520 1212000 29.7550 0.1200 13 I 2026-05-08T10:14:00+05:30 125005 2026-03-31T00:00:00+05:30 28451 525 3600000 101.1600 0.4000 13 I 2026-05-08T10:14:00+05:30 125006 2026-03-31T00:00:00+05:30 28451 582 100000 47.4700 0.1900 13 I 2026-05-08T10:14:00+05:30 125007 2026-03-31T00:00:00+05:30 28451 583 828773 133.4910 0.5300 13 I 2026-05-08T10:14:00+05:30 125008 2026-03-31T00:00:00+05:30 28451 659 600000 46.5420 0.1800 13 I 2026-05-08T10:14:00+05:30 125009 2026-03-31T00:00:00+05:30 28451 723 198232 5.2380 0.0200 13 I 2026-05-08T10:14:00+05:30 125010 2026-03-31T00:00:00+05:30 28451 740 700000 94.8290 0.3700 13 I 2026-05-08T10:14:00+05:30 125011 2026-03-31T00:00:00+05:30 28451 748 956672 117.1160 0.4600 13 I 2026-05-08T10:14:00+05:30 125012 2026-03-31T00:00:00+05:30 28451 794 578366 24.5980 0.1000 13 I 2026-05-08T10:14:00+05:30 125013 2026-03-31T00:00:00+05:30 28451 811 42629 8.1410 0.0300 13 I 2026-05-08T10:14:00+05:30 125014 2026-03-31T00:00:00+05:30 28451 831 200000 13.1010 0.0500 13 I 2026-05-08T10:14:00+05:30