196651 2026-03-31T00:00:00+05:30 17090 6456 42066 1.5500 0.0200 13 I 2026-05-08T10:14:00+05:30 196650 2026-03-31T00:00:00+05:30 17090 6442 90000 110.7540 1.6700 13 I 2026-05-08T10:14:00+05:30 196649 2026-03-31T00:00:00+05:30 17090 6438 150000 10.8850 0.1600 13 I 2026-05-08T10:14:00+05:30 196648 2026-03-31T00:00:00+05:30 17090 6424 216604 60.7600 0.9100 13 I 2026-05-08T10:14:00+05:30 196647 2026-03-31T00:00:00+05:30 17090 6362 32500 11.3330 0.1700 13 I 2026-05-08T10:14:00+05:30 196646 2026-03-31T00:00:00+05:30 17090 6321 375000 66.8400 1.0000 13 I 2026-05-08T10:14:00+05:30 196645 2026-03-31T00:00:00+05:30 17090 6170 750000 83.4830 1.2600 13 I 2026-05-08T10:14:00+05:30 196644 2026-03-31T00:00:00+05:30 17090 6105 50000 6.7080 0.1000 13 I 2026-05-08T10:14:00+05:30 196643 2026-03-31T00:00:00+05:30 17090 5917 50000 7.3570 0.1100 13 I 2026-05-08T10:14:00+05:30 196369 2026-03-31T00:00:00+05:30 17090 5745 1875000 217.7440 3.2700 13 I 2026-05-08T10:14:00+05:30 196368 2026-03-31T00:00:00+05:30 17090 5191 1750000 51.8180 0.7800 13 I 2026-05-08T10:14:00+05:30 196367 2026-03-31T00:00:00+05:30 17090 5142 0 176.8470 2.6700 139 I 2026-05-08T10:14:00+05:30 196366 2026-03-31T00:00:00+05:30 17090 5142 0 0.4520 0.0100 118 I 2026-05-08T10:14:00+05:30 196349 2026-03-31T00:00:00+05:30 17090 2621 6000000 45.7620 0.6900 13 I 2026-05-08T10:14:00+05:30 196348 2026-03-31T00:00:00+05:30 17090 2407 300000 36.5640 0.5500 13 I 2026-05-08T10:14:00+05:30 196347 2026-03-31T00:00:00+05:30 17090 2321 100000 29.5470 0.4400 13 I 2026-05-08T10:14:00+05:30 196346 2026-03-31T00:00:00+05:30 17090 2192 470000 164.6930 2.4800 13 I 2026-05-08T10:14:00+05:30 196345 2026-03-31T00:00:00+05:30 17090 2176 350000 115.3530 1.7300 13 I 2026-05-08T10:14:00+05:30 196344 2026-03-31T00:00:00+05:30 17090 2118 6500000 229.7100 3.4500 13 I 2026-05-08T10:14:00+05:30 196343 2026-03-31T00:00:00+05:30 17090 2105 5000 12.9580 0.1900 13 I 2026-05-08T10:14:00+05:30 196342 2026-03-31T00:00:00+05:30 17090 1832 299648 16.7220 0.2500 13 I 2026-05-08T10:14:00+05:30 196341 2026-03-31T00:00:00+05:30 17090 1764 1750000 218.8550 3.2900 13 I 2026-05-08T10:14:00+05:30 196340 2026-03-31T00:00:00+05:30 17090 1642 7250000 208.5830 3.1400 13 I 2026-05-08T10:14:00+05:30 196339 2026-03-31T00:00:00+05:30 17090 1622 -140000 -16.9650 -0.2600 112 I 2026-05-08T10:14:00+05:30 196338 2026-03-31T00:00:00+05:30 17090 1622 4095000 493.8160 7.4200 13 I 2026-05-08T10:14:00+05:30 196337 2026-03-31T00:00:00+05:30 17090 1572 225000 46.2420 0.7000 13 I 2026-05-08T10:14:00+05:30 196336 2026-03-31T00:00:00+05:30 17090 1539 1550000 60.9770 0.9200 13 I 2026-05-08T10:14:00+05:30 196335 2026-03-31T00:00:00+05:30 17090 1505 -300000 -35.7390 -0.5400 112 I 2026-05-08T10:14:00+05:30 196334 2026-03-31T00:00:00+05:30 17090 1505 500000 59.5300 0.9000 13 I 2026-05-08T10:14:00+05:30 196333 2026-03-31T00:00:00+05:30 17090 1459 7150000 523.0580 7.8600 13 I 2026-05-08T10:14:00+05:30 196332 2026-03-31T00:00:00+05:30 17090 1363 175000 3.1550 0.0500 13 I 2026-05-08T10:14:00+05:30 196331 2026-03-31T00:00:00+05:30 17090 1357 495667 70.1220 1.0500 13 I 2026-05-08T10:14:00+05:30 196330 2026-03-31T00:00:00+05:30 17090 1353 325000 83.1250 1.2500 13 I 2026-05-08T10:14:00+05:30 196329 2026-03-31T00:00:00+05:30 17090 1126 1900000 54.7010 0.8200 13 I 2026-05-08T10:14:00+05:30 196328 2026-03-31T00:00:00+05:30 17090 981 550000 69.0200 1.0400 13 I 2026-05-08T10:14:00+05:30 196327 2026-03-31T00:00:00+05:30 17090 748 700000 85.6940 1.2900 13 I 2026-05-08T10:14:00+05:30 196326 2026-03-31T00:00:00+05:30 17090 520 700000 17.1850 0.2600 13 I 2026-05-08T10:14:00+05:30 196325 2026-03-31T00:00:00+05:30 17090 471 85000 39.4880 0.5900 13 I 2026-05-08T10:14:00+05:30 196324 2026-03-31T00:00:00+05:30 17090 416 120000 9.6190 0.1400 13 I 2026-05-08T10:14:00+05:30 196323 2026-03-31T00:00:00+05:30 17090 358 53273 33.9270 0.5100 13 I 2026-05-08T10:14:00+05:30 196322 2026-03-31T00:00:00+05:30 17090 239 155000 114.9950 1.7300 13 I 2026-05-08T10:14:00+05:30 196655 2026-03-31T00:00:00+05:30 17090 7306 1081770 17.1280 0.2600 13 I 2026-05-08T10:14:00+05:30 196656 2026-03-31T00:00:00+05:30 17090 7375 80000 36.5020 0.5500 13 I 2026-05-08T10:14:00+05:30 196657 2026-03-31T00:00:00+05:30 17090 7412 115906 4.2240 0.0600 13 I 2026-05-08T10:14:00+05:30 196658 2026-03-31T00:00:00+05:30 17090 15766 1200000 29.8140 0.4500 13 I 2026-05-08T10:14:00+05:30 196659 2026-03-31T00:00:00+05:30 17090 15850 625000 147.4310 2.2200 13 I 2026-05-08T10:14:00+05:30 196660 2026-03-31T00:00:00+05:30 17090 16048 5000000 19.7800 0.3000 13 I 2026-05-08T10:14:00+05:30 196661 2026-03-31T00:00:00+05:30 17090 16548 720000 36.8140 0.5500 13 I 2026-05-08T10:14:00+05:30 196662 2026-03-31T00:00:00+05:30 17090 16554 8611 10.3990 0.1600 13 I 2026-05-08T10:14:00+05:30 196663 2026-03-31T00:00:00+05:30 17090 17003 1152750 111.5520 1.6800 13 I 2026-05-08T10:14:00+05:30 196664 2026-03-31T00:00:00+05:30 17090 17003 -455625 -42.8560 -0.6400 112 I 2026-05-08T10:14:00+05:30 196665 2026-03-31T00:00:00+05:30 17090 18751 860000 140.3350 2.1100 13 I 2026-05-08T10:14:00+05:30 196666 2026-03-31T00:00:00+05:30 17090 18752 65000 57.0800 0.8600 13 I 2026-05-08T10:14:00+05:30 196667 2026-03-31T00:00:00+05:30 17090 19137 5000000 47.7180 0.7200 29 I 2026-05-08T10:14:00+05:30 196668 2026-03-31T00:00:00+05:30 17090 20447 500000 23.7730 0.3600 13 I 2026-05-08T10:14:00+05:30 196669 2026-03-31T00:00:00+05:30 17090 20597 825000 38.9070 0.5800 13 I 2026-05-08T10:14:00+05:30 196670 2026-03-31T00:00:00+05:30 17090 20597 -600000 -28.2870 -0.4300 112 I 2026-05-08T10:14:00+05:30 196671 2026-03-31T00:00:00+05:30 17090 21437 1405887 39.3160 0.5900 13 I 2026-05-08T10:14:00+05:30 196672 2026-03-31T00:00:00+05:30 17090 21972 1205000 57.5030 0.8600 13 I 2026-05-08T10:14:00+05:30 196673 2026-03-31T00:00:00+05:30 17090 22663 250000 98.9200 1.4900 13 I 2026-05-08T10:14:00+05:30 196674 2026-03-31T00:00:00+05:30 17090 23050 750000 29.2430 0.4400 13 I 2026-05-08T10:14:00+05:30 196675 2026-03-31T00:00:00+05:30 17090 23138 1250000 7.3560 0.1100 13 I 2026-05-08T10:14:00+05:30 196676 2026-03-31T00:00:00+05:30 17090 23164 170000 67.0400 1.0100 13 I 2026-05-08T10:14:00+05:30 196677 2026-03-31T00:00:00+05:30 17090 23201 260000 34.1150 0.5100 13 I 2026-05-08T10:14:00+05:30 196678 2026-03-31T00:00:00+05:30 17090 23321 2100000 46.9560 0.7100 13 I 2026-05-08T10:14:00+05:30 196679 2026-03-31T00:00:00+05:30 17090 23527 1750000 89.1710 1.3400 13 I 2026-05-08T10:14:00+05:30 196680 2026-03-31T00:00:00+05:30 17090 23577 2100000 80.6610 1.2100 13 I 2026-05-08T10:14:00+05:30 196681 2026-03-31T00:00:00+05:30 17090 23857 124343 31.3010 0.4700 13 I 2026-05-08T10:14:00+05:30 196682 2026-03-31T00:00:00+05:30 17090 23914 1151835 52.6970 0.7900 13 I 2026-05-08T10:14:00+05:30 196683 2026-03-31T00:00:00+05:30 17090 24007 3500000 25.5820 0.3800 13 I 2026-05-08T10:14:00+05:30 196684 2026-03-31T00:00:00+05:30 17090 24028 2020000 119.3010 1.7900 13 I 2026-05-08T10:14:00+05:30 196685 2026-03-31T00:00:00+05:30 17090 24486 60000 13.2980 0.2000 13 I 2026-05-08T10:14:00+05:30 196686 2026-03-31T00:00:00+05:30 17090 24610 142101 25.2830 0.3800 13 I 2026-05-08T10:14:00+05:30 196687 2026-03-31T00:00:00+05:30 17090 24818 1579729 27.0670 0.4100 13 I 2026-05-08T10:14:00+05:30 196688 2026-03-31T00:00:00+05:30 17090 25954 4500000 103.0410 1.5500 13 I 2026-05-08T10:14:00+05:30 196689 2026-03-31T00:00:00+05:30 17090 26124 1571995 14.8700 0.2200 13 I 2026-05-08T10:14:00+05:30 196690 2026-03-31T00:00:00+05:30 17090 26268 300000 42.8340 0.6400 13 I 2026-05-08T10:14:00+05:30 196691 2026-03-31T00:00:00+05:30 17090 26487 600000 2.2140 0.0300 13 I 2026-05-08T10:14:00+05:30 196692 2026-03-31T00:00:00+05:30 17090 26782 320000 37.2190 0.5600 13 I 2026-05-08T10:14:00+05:30 196693 2026-03-31T00:00:00+05:30 17090 27277 193037 38.7190 0.5800 13 I 2026-05-08T10:14:00+05:30 196694 2026-03-31T00:00:00+05:30 17090 27547 2250000 50.4230 0.7600 13 I 2026-05-08T10:14:00+05:30 196695 2026-03-31T00:00:00+05:30 17090 27645 502076 6.4000 0.1000 13 I 2026-05-08T10:14:00+05:30 196696 2026-03-31T00:00:00+05:30 17090 28427 520000 54.9800 0.8300 13 I 2026-05-08T10:14:00+05:30 196697 2026-03-31T00:00:00+05:30 17090 28792 550000 97.7900 1.4700 13 I 2026-05-08T10:14:00+05:30 196698 2026-03-31T00:00:00+05:30 17090 29697 400000 15.7920 0.2400 13 I 2026-05-08T10:14:00+05:30 196699 2026-03-31T00:00:00+05:30 17090 29827 610000 1.3710 0.0200 13 I 2026-05-08T10:14:00+05:30 192676 2026-03-31T00:00:00+05:30 17091 1459 7150000 523.0580 7.8600 13 I 2026-05-08T10:14:00+05:30 192677 2026-03-31T00:00:00+05:30 17091 1505 500000 59.5300 0.9000 13 I 2026-05-08T10:14:00+05:30 192678 2026-03-31T00:00:00+05:30 17091 1505 -300000 -35.7390 -0.5400 112 I 2026-05-08T10:14:00+05:30 192679 2026-03-31T00:00:00+05:30 17091 1539 1550000 60.9770 0.9200 13 I 2026-05-08T10:14:00+05:30 192680 2026-03-31T00:00:00+05:30 17091 1572 225000 46.2420 0.7000 13 I 2026-05-08T10:14:00+05:30 192681 2026-03-31T00:00:00+05:30 17091 1622 4095000 493.8160 7.4200 13 I 2026-05-08T10:14:00+05:30 192682 2026-03-31T00:00:00+05:30 17091 1622 -140000 -16.9650 -0.2600 112 I 2026-05-08T10:14:00+05:30 192683 2026-03-31T00:00:00+05:30 17091 1642 7250000 208.5830 3.1400 13 I 2026-05-08T10:14:00+05:30 192684 2026-03-31T00:00:00+05:30 17091 1764 1750000 218.8550 3.2900 13 I 2026-05-08T10:14:00+05:30 192685 2026-03-31T00:00:00+05:30 17091 1832 299648 16.7220 0.2500 13 I 2026-05-08T10:14:00+05:30 192686 2026-03-31T00:00:00+05:30 17091 2105 5000 12.9580 0.1900 13 I 2026-05-08T10:14:00+05:30 192687 2026-03-31T00:00:00+05:30 17091 2118 6500000 229.7100 3.4500 13 I 2026-05-08T10:14:00+05:30 192688 2026-03-31T00:00:00+05:30 17091 2176 350000 115.3530 1.7300 13 I 2026-05-08T10:14:00+05:30 192689 2026-03-31T00:00:00+05:30 17091 2192 470000 164.6930 2.4800 13 I 2026-05-08T10:14:00+05:30 192690 2026-03-31T00:00:00+05:30 17091 2321 100000 29.5470 0.4400 13 I 2026-05-08T10:14:00+05:30 192691 2026-03-31T00:00:00+05:30 17091 2407 300000 36.5640 0.5500 13 I 2026-05-08T10:14:00+05:30 192692 2026-03-31T00:00:00+05:30 17091 2621 6000000 45.7620 0.6900 13 I 2026-05-08T10:14:00+05:30 192693 2026-03-31T00:00:00+05:30 17091 2730 250000 7.1160 0.1100 13 I 2026-05-08T10:14:00+05:30 192694 2026-03-31T00:00:00+05:30 17091 3252 1350000 181.4270 2.7300 13 I 2026-05-08T10:14:00+05:30 192695 2026-03-31T00:00:00+05:30 17091 3520 1000000 65.4800 0.9800 13 I 2026-05-08T10:14:00+05:30 192696 2026-03-31T00:00:00+05:30 17091 3589 27000 62.1540 0.9300 13 I 2026-05-08T10:14:00+05:30 192697 2026-03-31T00:00:00+05:30 17091 3820 1130000 110.6720 1.6600 13 I 2026-05-08T10:14:00+05:30 192698 2026-03-31T00:00:00+05:30 17091 3887 250000 43.9300 0.6600 13 I 2026-05-08T10:14:00+05:30 192699 2026-03-31T00:00:00+05:30 17091 4033 416517 24.2930 0.3700 13 I 2026-05-08T10:14:00+05:30 192700 2026-03-31T00:00:00+05:30 17091 4114 325000 128.4210 1.9300 13 I 2026-05-08T10:14:00+05:30 192701 2026-03-31T00:00:00+05:30 17091 4170 691938 94.4700 1.4200 13 I 2026-05-08T10:14:00+05:30 192702 2026-03-31T00:00:00+05:30 17091 4458 500000 39.4850 0.5900 13 I 2026-05-08T10:14:00+05:30 192703 2026-03-31T00:00:00+05:30 17091 4673 2500000 112.6130 1.6900 13 I 2026-05-08T10:14:00+05:30 192704 2026-03-31T00:00:00+05:30 17091 5109 800000 29.6520 0.4500 13 I 2026-05-08T10:14:00+05:30 192705 2026-03-31T00:00:00+05:30 17091 5142 0 1.0240 0.0200 27 I 2026-05-08T10:14:00+05:30 192706 2026-03-31T00:00:00+05:30 17091 5142 0 77.9250 1.1700 57 I 2026-05-08T10:14:00+05:30 192707 2026-03-31T00:00:00+05:30 17091 5142 0 -29.4770 -0.4200 81 I 2026-05-08T10:14:00+05:30 192708 2026-03-31T00:00:00+05:30 17091 5142 0 0.0000 0.0000 96 I 2026-05-08T10:14:00+05:30 192709 2026-03-31T00:00:00+05:30 17091 5142 0 0.4520 0.0100 118 I 2026-05-08T10:14:00+05:30 192710 2026-03-31T00:00:00+05:30 17091 5142 0 176.8470 2.6700 139 I 2026-05-08T10:14:00+05:30 192711 2026-03-31T00:00:00+05:30 17091 5191 1750000 51.8180 0.7800 13 I 2026-05-08T10:14:00+05:30 192712 2026-03-31T00:00:00+05:30 17091 5745 1875000 217.7440 3.2700 13 I 2026-05-08T10:14:00+05:30 192713 2026-03-31T00:00:00+05:30 17091 5917 50000 7.3570 0.1100 13 I 2026-05-08T10:14:00+05:30 192714 2026-03-31T00:00:00+05:30 17091 6105 50000 6.7080 0.1000 13 I 2026-05-08T10:14:00+05:30 192715 2026-03-31T00:00:00+05:30 17091 6170 750000 83.4830 1.2600 13 I 2026-05-08T10:14:00+05:30 192716 2026-03-31T00:00:00+05:30 17091 6321 375000 66.8400 1.0000 13 I 2026-05-08T10:14:00+05:30 192717 2026-03-31T00:00:00+05:30 17091 6362 32500 11.3330 0.1700 13 I 2026-05-08T10:14:00+05:30 192718 2026-03-31T00:00:00+05:30 17091 6424 216604 60.7600 0.9100 13 I 2026-05-08T10:14:00+05:30 192719 2026-03-31T00:00:00+05:30 17091 6438 150000 10.8850 0.1600 13 I 2026-05-08T10:14:00+05:30 192720 2026-03-31T00:00:00+05:30 17091 6442 90000 110.7540 1.6700 13 I 2026-05-08T10:14:00+05:30 192721 2026-03-31T00:00:00+05:30 17091 6456 42066 1.5500 0.0200 13 I 2026-05-08T10:14:00+05:30 192722 2026-03-31T00:00:00+05:30 17091 6541 5245338 92.5070 1.3900 13 I 2026-05-08T10:14:00+05:30 192723 2026-03-31T00:00:00+05:30 17091 6639 600000 16.8660 0.2500 13 I 2026-05-08T10:14:00+05:30 192665 2026-03-31T00:00:00+05:30 17091 239 155000 114.9950 1.7300 13 I 2026-05-08T10:14:00+05:30 192666 2026-03-31T00:00:00+05:30 17091 358 53273 33.9270 0.5100 13 I 2026-05-08T10:14:00+05:30 192667 2026-03-31T00:00:00+05:30 17091 416 120000 9.6190 0.1400 13 I 2026-05-08T10:14:00+05:30 192668 2026-03-31T00:00:00+05:30 17091 471 85000 39.4880 0.5900 13 I 2026-05-08T10:14:00+05:30 192669 2026-03-31T00:00:00+05:30 17091 520 700000 17.1850 0.2600 13 I 2026-05-08T10:14:00+05:30 192670 2026-03-31T00:00:00+05:30 17091 748 700000 85.6940 1.2900 13 I 2026-05-08T10:14:00+05:30 192671 2026-03-31T00:00:00+05:30 17091 981 550000 69.0200 1.0400 13 I 2026-05-08T10:14:00+05:30 192762 2026-03-31T00:00:00+05:30 17091 26782 320000 37.2190 0.5600 13 I 2026-05-08T10:14:00+05:30 192763 2026-03-31T00:00:00+05:30 17091 27277 193037 38.7190 0.5800 13 I 2026-05-08T10:14:00+05:30 192764 2026-03-31T00:00:00+05:30 17091 27547 2250000 50.4230 0.7600 13 I 2026-05-08T10:14:00+05:30 192765 2026-03-31T00:00:00+05:30 17091 27645 502076 6.4000 0.1000 13 I 2026-05-08T10:14:00+05:30 192766 2026-03-31T00:00:00+05:30 17091 28427 520000 54.9800 0.8300 13 I 2026-05-08T10:14:00+05:30 192767 2026-03-31T00:00:00+05:30 17091 28792 550000 97.7900 1.4700 13 I 2026-05-08T10:14:00+05:30 192768 2026-03-31T00:00:00+05:30 17091 29697 400000 15.7920 0.2400 13 I 2026-05-08T10:14:00+05:30 192769 2026-03-31T00:00:00+05:30 17091 29827 610000 1.3710 0.0200 13 I 2026-05-08T10:14:00+05:30 192761 2026-03-31T00:00:00+05:30 17091 26487 600000 2.2140 0.0300 13 I 2026-05-08T10:14:00+05:30 192672 2026-03-31T00:00:00+05:30 17091 1126 1900000 54.7010 0.8200 13 I 2026-05-08T10:14:00+05:30 192673 2026-03-31T00:00:00+05:30 17091 1353 325000 83.1250 1.2500 13 I 2026-05-08T10:14:00+05:30 192674 2026-03-31T00:00:00+05:30 17091 1357 495667 70.1220 1.0500 13 I 2026-05-08T10:14:00+05:30 192675 2026-03-31T00:00:00+05:30 17091 1363 175000 3.1550 0.0500 13 I 2026-05-08T10:14:00+05:30 192760 2026-03-31T00:00:00+05:30 17091 26268 300000 42.8340 0.6400 13 I 2026-05-08T10:14:00+05:30 192759 2026-03-31T00:00:00+05:30 17091 26124 1571995 14.8700 0.2200 13 I 2026-05-08T10:14:00+05:30 192758 2026-03-31T00:00:00+05:30 17091 25954 4500000 103.0410 1.5500 13 I 2026-05-08T10:14:00+05:30 192757 2026-03-31T00:00:00+05:30 17091 24818 1579729 27.0670 0.4100 13 I 2026-05-08T10:14:00+05:30 192756 2026-03-31T00:00:00+05:30 17091 24610 142101 25.2830 0.3800 13 I 2026-05-08T10:14:00+05:30 192755 2026-03-31T00:00:00+05:30 17091 24486 60000 13.2980 0.2000 13 I 2026-05-08T10:14:00+05:30 192754 2026-03-31T00:00:00+05:30 17091 24028 2020000 119.3010 1.7900 13 I 2026-05-08T10:14:00+05:30 192753 2026-03-31T00:00:00+05:30 17091 24007 3500000 25.5820 0.3800 13 I 2026-05-08T10:14:00+05:30 192752 2026-03-31T00:00:00+05:30 17091 23914 1151835 52.6970 0.7900 13 I 2026-05-08T10:14:00+05:30 192751 2026-03-31T00:00:00+05:30 17091 23857 124343 31.3010 0.4700 13 I 2026-05-08T10:14:00+05:30 192750 2026-03-31T00:00:00+05:30 17091 23577 2100000 80.6610 1.2100 13 I 2026-05-08T10:14:00+05:30 192749 2026-03-31T00:00:00+05:30 17091 23527 1750000 89.1710 1.3400 13 I 2026-05-08T10:14:00+05:30 192748 2026-03-31T00:00:00+05:30 17091 23321 2100000 46.9560 0.7100 13 I 2026-05-08T10:14:00+05:30 192747 2026-03-31T00:00:00+05:30 17091 23201 260000 34.1150 0.5100 13 I 2026-05-08T10:14:00+05:30 192746 2026-03-31T00:00:00+05:30 17091 23164 170000 67.0400 1.0100 13 I 2026-05-08T10:14:00+05:30 192745 2026-03-31T00:00:00+05:30 17091 23138 1250000 7.3560 0.1100 13 I 2026-05-08T10:14:00+05:30 192744 2026-03-31T00:00:00+05:30 17091 23050 750000 29.2430 0.4400 13 I 2026-05-08T10:14:00+05:30 192743 2026-03-31T00:00:00+05:30 17091 22663 250000 98.9200 1.4900 13 I 2026-05-08T10:14:00+05:30 192742 2026-03-31T00:00:00+05:30 17091 21972 1205000 57.5030 0.8600 13 I 2026-05-08T10:14:00+05:30 192741 2026-03-31T00:00:00+05:30 17091 21437 1405887 39.3160 0.5900 13 I 2026-05-08T10:14:00+05:30 192740 2026-03-31T00:00:00+05:30 17091 20597 -600000 -28.2870 -0.4300 112 I 2026-05-08T10:14:00+05:30 192739 2026-03-31T00:00:00+05:30 17091 20597 825000 38.9070 0.5800 13 I 2026-05-08T10:14:00+05:30 192738 2026-03-31T00:00:00+05:30 17091 20447 500000 23.7730 0.3600 13 I 2026-05-08T10:14:00+05:30 192737 2026-03-31T00:00:00+05:30 17091 19137 5000000 47.7180 0.7200 29 I 2026-05-08T10:14:00+05:30 192736 2026-03-31T00:00:00+05:30 17091 18752 65000 57.0800 0.8600 13 I 2026-05-08T10:14:00+05:30 192735 2026-03-31T00:00:00+05:30 17091 18751 860000 140.3350 2.1100 13 I 2026-05-08T10:14:00+05:30 192734 2026-03-31T00:00:00+05:30 17091 17003 -455625 -42.8560 -0.6400 112 I 2026-05-08T10:14:00+05:30 192733 2026-03-31T00:00:00+05:30 17091 17003 1152750 111.5520 1.6800 13 I 2026-05-08T10:14:00+05:30 192732 2026-03-31T00:00:00+05:30 17091 16554 8611 10.3990 0.1600 13 I 2026-05-08T10:14:00+05:30 192731 2026-03-31T00:00:00+05:30 17091 16548 720000 36.8140 0.5500 13 I 2026-05-08T10:14:00+05:30 192730 2026-03-31T00:00:00+05:30 17091 16048 5000000 19.7800 0.3000 13 I 2026-05-08T10:14:00+05:30 192729 2026-03-31T00:00:00+05:30 17091 15850 625000 147.4310 2.2200 13 I 2026-05-08T10:14:00+05:30 192728 2026-03-31T00:00:00+05:30 17091 15766 1200000 29.8140 0.4500 13 I 2026-05-08T10:14:00+05:30 192727 2026-03-31T00:00:00+05:30 17091 7412 115906 4.2240 0.0600 13 I 2026-05-08T10:14:00+05:30 192726 2026-03-31T00:00:00+05:30 17091 7375 80000 36.5020 0.5500 13 I 2026-05-08T10:14:00+05:30 192725 2026-03-31T00:00:00+05:30 17091 7306 1081770 17.1280 0.2600 13 I 2026-05-08T10:14:00+05:30 192724 2026-03-31T00:00:00+05:30 17091 6746 240000 34.5840 0.5200 13 I 2026-05-08T10:14:00+05:30 179662 2026-04-30T00:00:00+05:30 17092 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 179679 2026-04-30T00:00:00+05:30 17092 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 179678 2026-04-30T00:00:00+05:30 17092 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 179677 2026-04-30T00:00:00+05:30 17092 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 179676 2026-04-30T00:00:00+05:30 17092 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 179675 2026-04-30T00:00:00+05:30 17092 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 179671 2026-04-30T00:00:00+05:30 17092 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 179670 2026-04-30T00:00:00+05:30 17092 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 179669 2026-04-30T00:00:00+05:30 17092 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 179668 2026-04-30T00:00:00+05:30 17092 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 179667 2026-04-30T00:00:00+05:30 17092 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 179666 2026-04-30T00:00:00+05:30 17092 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 179665 2026-04-30T00:00:00+05:30 17092 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 179664 2026-04-30T00:00:00+05:30 17092 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 179663 2026-04-30T00:00:00+05:30 17092 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 179674 2026-04-30T00:00:00+05:30 17092 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 179673 2026-04-30T00:00:00+05:30 17092 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 179672 2026-04-30T00:00:00+05:30 17092 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 179362 2026-04-30T00:00:00+05:30 17093 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 179361 2026-04-30T00:00:00+05:30 17093 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 179360 2026-04-30T00:00:00+05:30 17093 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 179359 2026-04-30T00:00:00+05:30 17093 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 179358 2026-04-30T00:00:00+05:30 17093 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 179357 2026-04-30T00:00:00+05:30 17093 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 179363 2026-04-30T00:00:00+05:30 17093 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 179364 2026-04-30T00:00:00+05:30 17093 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 179365 2026-04-30T00:00:00+05:30 17093 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 179366 2026-04-30T00:00:00+05:30 17093 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 179367 2026-04-30T00:00:00+05:30 17093 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 179368 2026-04-30T00:00:00+05:30 17093 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 179369 2026-04-30T00:00:00+05:30 17093 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 179661 2026-04-30T00:00:00+05:30 17093 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 179660 2026-04-30T00:00:00+05:30 17093 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 179659 2026-04-30T00:00:00+05:30 17093 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 179658 2026-04-30T00:00:00+05:30 17093 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 179657 2026-04-30T00:00:00+05:30 17093 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 179351 2026-04-30T00:00:00+05:30 17094 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 179350 2026-04-30T00:00:00+05:30 17094 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 179349 2026-04-30T00:00:00+05:30 17094 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 179352 2026-04-30T00:00:00+05:30 17094 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 179353 2026-04-30T00:00:00+05:30 17094 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 179354 2026-04-30T00:00:00+05:30 17094 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 179355 2026-04-30T00:00:00+05:30 17094 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 179356 2026-04-30T00:00:00+05:30 17094 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 179348 2026-04-30T00:00:00+05:30 17094 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 179347 2026-04-30T00:00:00+05:30 17094 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 179346 2026-04-30T00:00:00+05:30 17094 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 179345 2026-04-30T00:00:00+05:30 17094 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 179344 2026-04-30T00:00:00+05:30 17094 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 179343 2026-04-30T00:00:00+05:30 17094 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 179339 2026-04-30T00:00:00+05:30 17094 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 179340 2026-04-30T00:00:00+05:30 17094 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 179341 2026-04-30T00:00:00+05:30 17094 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 179342 2026-04-30T00:00:00+05:30 17094 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 221288 2026-04-30T00:00:00+05:30 17095 24007 1000000 9.8550 2.3100 3 I 2026-05-08T10:14:00+05:30 221287 2026-04-30T00:00:00+05:30 17095 21659 200000 2.0090 0.4700 7 I 2026-05-08T10:14:00+05:30 221286 2026-04-30T00:00:00+05:30 17095 20808 1000000 9.9720 2.3400 3 I 2026-05-08T10:14:00+05:30 221285 2026-04-30T00:00:00+05:30 17095 7296 2500000 24.8810 5.8400 1 I 2026-05-08T10:14:00+05:30 221284 2026-04-30T00:00:00+05:30 17095 7296 1000000 9.9890 2.3400 1 I 2026-05-08T10:14:00+05:30 221283 2026-04-30T00:00:00+05:30 17095 6320 5000000 49.4090 11.5900 1 I 2026-05-08T10:14:00+05:30 221282 2026-04-30T00:00:00+05:30 17095 5279 2500000 24.9930 5.8600 1 I 2026-05-08T10:14:00+05:30 221281 2026-04-30T00:00:00+05:30 17095 5142 1254 1.4740 0.3500 204 I 2026-05-08T10:14:00+05:30 221280 2026-04-30T00:00:00+05:30 17095 5142 0 0.0050 0.0000 118 I 2026-05-08T10:14:00+05:30 221279 2026-04-30T00:00:00+05:30 17095 5142 0 8.2180 1.9300 96 I 2026-05-08T10:14:00+05:30 221278 2026-04-30T00:00:00+05:30 17095 5142 0 5.9590 1.4000 57 I 2026-05-08T10:14:00+05:30 221277 2026-04-30T00:00:00+05:30 17095 4901 2500000 24.9480 5.8500 7 I 2026-05-08T10:14:00+05:30 221276 2026-04-30T00:00:00+05:30 17095 4901 2500000 24.8970 5.8400 7 I 2026-05-08T10:14:00+05:30 221275 2026-04-30T00:00:00+05:30 17095 4780 11500000 104.2540 24.4600 28 I 2026-05-08T10:14:00+05:30 221274 2026-04-30T00:00:00+05:30 17095 4780 10500000 99.0030 23.2300 28 I 2026-05-08T10:14:00+05:30 221273 2026-04-30T00:00:00+05:30 17095 4780 100000 1.0090 0.2400 28 I 2026-05-08T10:14:00+05:30 221272 2026-04-30T00:00:00+05:30 17095 4780 37500 0.3910 0.0900 28 I 2026-05-08T10:14:00+05:30 221271 2026-04-30T00:00:00+05:30 17095 416 2500000 24.9670 5.8600 1 I 2026-05-08T10:14:00+05:30 190130 2026-04-30T00:00:00+05:30 17096 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 190129 2026-04-30T00:00:00+05:30 17096 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 190128 2026-04-30T00:00:00+05:30 17096 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 190127 2026-04-30T00:00:00+05:30 17096 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 190126 2026-04-30T00:00:00+05:30 17096 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 190125 2026-04-30T00:00:00+05:30 17096 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 190124 2026-04-30T00:00:00+05:30 17096 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 190123 2026-04-30T00:00:00+05:30 17096 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 190122 2026-04-30T00:00:00+05:30 17096 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 190345 2026-04-30T00:00:00+05:30 17096 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 190346 2026-04-30T00:00:00+05:30 17096 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 190347 2026-04-30T00:00:00+05:30 17096 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 190348 2026-04-30T00:00:00+05:30 17096 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 190349 2026-04-30T00:00:00+05:30 17096 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 190350 2026-04-30T00:00:00+05:30 17096 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 190351 2026-04-30T00:00:00+05:30 17096 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 190352 2026-04-30T00:00:00+05:30 17096 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 190353 2026-04-30T00:00:00+05:30 17096 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 190354 2026-04-30T00:00:00+05:30 17096 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 190355 2026-04-30T00:00:00+05:30 17096 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 190356 2026-04-30T00:00:00+05:30 17096 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 190357 2026-04-30T00:00:00+05:30 17096 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 190364 2026-04-30T00:00:00+05:30 17096 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 190363 2026-04-30T00:00:00+05:30 17096 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 190362 2026-04-30T00:00:00+05:30 17096 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 190361 2026-04-30T00:00:00+05:30 17096 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 190360 2026-04-30T00:00:00+05:30 17096 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 190359 2026-04-30T00:00:00+05:30 17096 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 190358 2026-04-30T00:00:00+05:30 17096 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 221087 2026-04-30T00:00:00+05:30 17097 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 221088 2026-04-30T00:00:00+05:30 17097 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 221089 2026-04-30T00:00:00+05:30 17097 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 221090 2026-04-30T00:00:00+05:30 17097 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 221091 2026-04-30T00:00:00+05:30 17097 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 221092 2026-04-30T00:00:00+05:30 17097 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 221093 2026-04-30T00:00:00+05:30 17097 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 221094 2026-04-30T00:00:00+05:30 17097 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 221095 2026-04-30T00:00:00+05:30 17097 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 221096 2026-04-30T00:00:00+05:30 17097 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 221097 2026-04-30T00:00:00+05:30 17097 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 221098 2026-04-30T00:00:00+05:30 17097 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 221099 2026-04-30T00:00:00+05:30 17097 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 221100 2026-04-30T00:00:00+05:30 17097 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 221101 2026-04-30T00:00:00+05:30 17097 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 221102 2026-04-30T00:00:00+05:30 17097 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 221103 2026-04-30T00:00:00+05:30 17097 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 221104 2026-04-30T00:00:00+05:30 17097 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 221105 2026-04-30T00:00:00+05:30 17097 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 221106 2026-04-30T00:00:00+05:30 17097 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 221107 2026-04-30T00:00:00+05:30 17097 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 221108 2026-04-30T00:00:00+05:30 17097 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 221109 2026-04-30T00:00:00+05:30 17097 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 221110 2026-04-30T00:00:00+05:30 17097 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 221111 2026-04-30T00:00:00+05:30 17097 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 221112 2026-04-30T00:00:00+05:30 17097 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 221113 2026-04-30T00:00:00+05:30 17097 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 221114 2026-04-30T00:00:00+05:30 17097 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 221115 2026-04-30T00:00:00+05:30 17097 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 185708 2026-04-30T00:00:00+05:30 17098 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 185707 2026-04-30T00:00:00+05:30 17098 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 185706 2026-04-30T00:00:00+05:30 17098 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 185705 2026-04-30T00:00:00+05:30 17098 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 185704 2026-04-30T00:00:00+05:30 17098 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 185703 2026-04-30T00:00:00+05:30 17098 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 185702 2026-04-30T00:00:00+05:30 17098 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 185701 2026-04-30T00:00:00+05:30 17098 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 185700 2026-04-30T00:00:00+05:30 17098 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 185699 2026-04-30T00:00:00+05:30 17098 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 185698 2026-04-30T00:00:00+05:30 17098 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 185697 2026-04-30T00:00:00+05:30 17098 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 185557 2026-04-30T00:00:00+05:30 17098 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 185556 2026-04-30T00:00:00+05:30 17098 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 185555 2026-04-30T00:00:00+05:30 17098 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 185554 2026-04-30T00:00:00+05:30 17098 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 185553 2026-04-30T00:00:00+05:30 17098 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 185552 2026-04-30T00:00:00+05:30 17098 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 185719 2026-04-30T00:00:00+05:30 17098 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 185718 2026-04-30T00:00:00+05:30 17098 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 185717 2026-04-30T00:00:00+05:30 17098 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 185716 2026-04-30T00:00:00+05:30 17098 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 185715 2026-04-30T00:00:00+05:30 17098 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 185714 2026-04-30T00:00:00+05:30 17098 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 185713 2026-04-30T00:00:00+05:30 17098 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 185712 2026-04-30T00:00:00+05:30 17098 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 185711 2026-04-30T00:00:00+05:30 17098 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 185710 2026-04-30T00:00:00+05:30 17098 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 185709 2026-04-30T00:00:00+05:30 17098 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 221086 2026-04-30T00:00:00+05:30 17099 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 221085 2026-04-30T00:00:00+05:30 17099 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 221084 2026-04-30T00:00:00+05:30 17099 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 221083 2026-04-30T00:00:00+05:30 17099 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 221082 2026-04-30T00:00:00+05:30 17099 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 221081 2026-04-30T00:00:00+05:30 17099 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 221080 2026-04-30T00:00:00+05:30 17099 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 221079 2026-04-30T00:00:00+05:30 17099 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 221078 2026-04-30T00:00:00+05:30 17099 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 221077 2026-04-30T00:00:00+05:30 17099 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 221076 2026-04-30T00:00:00+05:30 17099 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 221075 2026-04-30T00:00:00+05:30 17099 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 221074 2026-04-30T00:00:00+05:30 17099 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 221073 2026-04-30T00:00:00+05:30 17099 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 221072 2026-04-30T00:00:00+05:30 17099 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 221071 2026-04-30T00:00:00+05:30 17099 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 221070 2026-04-30T00:00:00+05:30 17099 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 221069 2026-04-30T00:00:00+05:30 17099 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 220854 2026-04-30T00:00:00+05:30 17099 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 220853 2026-04-30T00:00:00+05:30 17099 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 220852 2026-04-30T00:00:00+05:30 17099 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 220851 2026-04-30T00:00:00+05:30 17099 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 220850 2026-04-30T00:00:00+05:30 17099 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 220849 2026-04-30T00:00:00+05:30 17099 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 220848 2026-04-30T00:00:00+05:30 17099 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 220847 2026-04-30T00:00:00+05:30 17099 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 220846 2026-04-30T00:00:00+05:30 17099 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 220845 2026-04-30T00:00:00+05:30 17099 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 220844 2026-04-30T00:00:00+05:30 17099 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 221641 2026-04-30T00:00:00+05:30 17100 5974 2500000 24.7900 1.9200 1 I 2026-05-08T10:14:00+05:30 221642 2026-04-30T00:00:00+05:30 17100 5974 5000000 49.2080 3.8000 1 I 2026-05-08T10:14:00+05:30 221643 2026-04-30T00:00:00+05:30 17100 5974 5000000 48.8710 3.7800 3 I 2026-05-08T10:14:00+05:30 221644 2026-04-30T00:00:00+05:30 17100 6320 5000000 49.9330 3.8600 1 I 2026-05-08T10:14:00+05:30 221645 2026-04-30T00:00:00+05:30 17100 6553 194600 2.0080 0.1600 123 I 2026-05-08T10:14:00+05:30 221654 2026-04-30T00:00:00+05:30 17100 24007 10000000 100.3160 7.7500 3 I 2026-05-08T10:14:00+05:30 221653 2026-04-30T00:00:00+05:30 17100 24007 1500000 15.0320 1.1600 3 I 2026-05-08T10:14:00+05:30 221652 2026-04-30T00:00:00+05:30 17100 21659 300000 3.0130 0.2300 7 I 2026-05-08T10:14:00+05:30 221651 2026-04-30T00:00:00+05:30 17100 21659 4500000 45.0350 3.4800 1 I 2026-05-08T10:14:00+05:30 221650 2026-04-30T00:00:00+05:30 17100 20808 10500000 104.9920 8.1100 1 I 2026-05-08T10:14:00+05:30 221649 2026-04-30T00:00:00+05:30 17100 7296 10000000 99.8120 7.7100 1 I 2026-05-08T10:14:00+05:30 221648 2026-04-30T00:00:00+05:30 17100 7296 4000000 39.9560 3.0900 1 I 2026-05-08T10:14:00+05:30 221646 2026-04-30T00:00:00+05:30 17100 6816 500000 5.0710 0.3900 123 I 2026-05-08T10:14:00+05:30 221647 2026-04-30T00:00:00+05:30 17100 7296 1000000 9.9520 0.7700 1 I 2026-05-08T10:14:00+05:30 221640 2026-04-30T00:00:00+05:30 17100 5926 5000000 47.3880 3.6600 2 I 2026-05-08T10:14:00+05:30 221639 2026-04-30T00:00:00+05:30 17100 5745 2500000 24.3960 1.8800 2 I 2026-05-08T10:14:00+05:30 221638 2026-04-30T00:00:00+05:30 17100 5745 2500000 24.0260 1.8600 2 I 2026-05-08T10:14:00+05:30 221637 2026-04-30T00:00:00+05:30 17100 5279 2500000 25.0390 1.9300 3 I 2026-05-08T10:14:00+05:30 221626 2026-04-30T00:00:00+05:30 17100 416 500000 5.0000 0.3900 3 I 2026-05-08T10:14:00+05:30 221627 2026-04-30T00:00:00+05:30 17100 4780 11000 0.1120 0.0100 28 I 2026-05-08T10:14:00+05:30 221628 2026-04-30T00:00:00+05:30 17100 4780 20000 0.2020 0.0200 28 I 2026-05-08T10:14:00+05:30 221629 2026-04-30T00:00:00+05:30 17100 4780 38000000 358.2950 27.6800 28 I 2026-05-08T10:14:00+05:30 221630 2026-04-30T00:00:00+05:30 17100 4901 2500000 25.0230 1.9300 7 I 2026-05-08T10:14:00+05:30 221631 2026-04-30T00:00:00+05:30 17100 4901 12500000 124.4830 9.6200 7 I 2026-05-08T10:14:00+05:30 221632 2026-04-30T00:00:00+05:30 17100 5142 0 3.0960 0.2400 57 I 2026-05-08T10:14:00+05:30 221633 2026-04-30T00:00:00+05:30 17100 5142 0 28.2440 2.1800 96 I 2026-05-08T10:14:00+05:30 221634 2026-04-30T00:00:00+05:30 17100 5142 0 0.0420 0.0000 118 I 2026-05-08T10:14:00+05:30 221635 2026-04-30T00:00:00+05:30 17100 5142 5086 5.9770 0.4600 204 I 2026-05-08T10:14:00+05:30 221636 2026-04-30T00:00:00+05:30 17100 5190 2500000 24.9540 1.9300 1 I 2026-05-08T10:14:00+05:30 221131 2026-04-30T00:00:00+05:30 17101 4901 7000000 71.3460 0.8500 3 I 2026-05-08T10:14:00+05:30 221132 2026-04-30T00:00:00+05:30 17101 4901 20000000 199.9070 2.3900 3 I 2026-05-08T10:14:00+05:30 221133 2026-04-30T00:00:00+05:30 17101 4901 10000000 99.5860 1.1900 7 I 2026-05-08T10:14:00+05:30 221134 2026-04-30T00:00:00+05:30 17101 4901 10000000 99.7910 1.1900 7 I 2026-05-08T10:14:00+05:30 221135 2026-04-30T00:00:00+05:30 17101 4901 10000000 99.8950 1.1900 7 I 2026-05-08T10:14:00+05:30 221409 2026-04-30T00:00:00+05:30 17101 4901 11500000 115.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 221410 2026-04-30T00:00:00+05:30 17101 4901 7500000 74.9370 0.8900 113 I 2026-05-08T10:14:00+05:30 221411 2026-04-30T00:00:00+05:30 17101 4986 2500000 25.0910 0.3000 1 I 2026-05-08T10:14:00+05:30 221412 2026-04-30T00:00:00+05:30 17101 4986 2500000 24.6950 0.2900 3 I 2026-05-08T10:14:00+05:30 221413 2026-04-30T00:00:00+05:30 17101 4986 2500000 24.6870 0.2900 3 I 2026-05-08T10:14:00+05:30 221414 2026-04-30T00:00:00+05:30 17101 4986 2500000 24.7020 0.2900 3 I 2026-05-08T10:14:00+05:30 221415 2026-04-30T00:00:00+05:30 17101 4986 7500000 74.7400 0.8900 3 I 2026-05-08T10:14:00+05:30 221416 2026-04-30T00:00:00+05:30 17101 5142 0 19.1630 0.2300 57 I 2026-05-08T10:14:00+05:30 221417 2026-04-30T00:00:00+05:30 17101 5142 0 194.6550 2.3600 96 I 2026-05-08T10:14:00+05:30 221130 2026-04-30T00:00:00+05:30 17101 4780 132000000 1244.6040 14.8600 28 I 2026-05-08T10:14:00+05:30 221129 2026-04-30T00:00:00+05:30 17101 4780 100000 1.0190 0.0100 28 I 2026-05-08T10:14:00+05:30 221128 2026-04-30T00:00:00+05:30 17101 4780 85000 0.8580 0.0100 28 I 2026-05-08T10:14:00+05:30 221127 2026-04-30T00:00:00+05:30 17101 2160 10000000 100.1950 1.2000 7 I 2026-05-08T10:14:00+05:30 221126 2026-04-30T00:00:00+05:30 17101 2160 27000000 270.1090 3.2200 5 I 2026-05-08T10:14:00+05:30 221125 2026-04-30T00:00:00+05:30 17101 2160 24500000 245.8130 2.9300 3 I 2026-05-08T10:14:00+05:30 221124 2026-04-30T00:00:00+05:30 17101 2160 4000000 40.1340 0.4800 1 I 2026-05-08T10:14:00+05:30 221123 2026-04-30T00:00:00+05:30 17101 2118 50000000 478.5850 5.7100 2 I 2026-05-08T10:14:00+05:30 221122 2026-04-30T00:00:00+05:30 17101 1459 40000000 393.0730 4.6900 2 I 2026-05-08T10:14:00+05:30 221121 2026-04-30T00:00:00+05:30 17101 1459 7500000 72.3410 0.8600 2 I 2026-05-08T10:14:00+05:30 221120 2026-04-30T00:00:00+05:30 17101 1459 5000000 48.7890 0.5800 2 I 2026-05-08T10:14:00+05:30 221119 2026-04-30T00:00:00+05:30 17101 1459 2500000 24.4770 0.2900 2 I 2026-05-08T10:14:00+05:30 221118 2026-04-30T00:00:00+05:30 17101 451 17500000 165.9020 1.9800 2 I 2026-05-08T10:14:00+05:30 221117 2026-04-30T00:00:00+05:30 17101 416 30000000 297.3520 3.5500 3 I 2026-05-08T10:14:00+05:30 221116 2026-04-30T00:00:00+05:30 17101 416 1500000 14.9990 0.1800 3 I 2026-05-08T10:14:00+05:30 221418 2026-04-30T00:00:00+05:30 17101 5142 0 0.1640 0.0000 118 I 2026-05-08T10:14:00+05:30 221419 2026-04-30T00:00:00+05:30 17101 5142 26591 31.2480 0.3700 204 I 2026-05-08T10:14:00+05:30 221420 2026-04-30T00:00:00+05:30 17101 5190 2500000 24.9540 0.3000 1 I 2026-05-08T10:14:00+05:30 221421 2026-04-30T00:00:00+05:30 17101 5190 12500000 124.2020 1.4800 1 I 2026-05-08T10:14:00+05:30 221422 2026-04-30T00:00:00+05:30 17101 5279 2500000 24.9760 0.3000 3 I 2026-05-08T10:14:00+05:30 221423 2026-04-30T00:00:00+05:30 17101 5279 7500000 74.8050 0.8900 3 I 2026-05-08T10:14:00+05:30 221424 2026-04-30T00:00:00+05:30 17101 5279 18500000 188.6270 2.2500 7 I 2026-05-08T10:14:00+05:30 221425 2026-04-30T00:00:00+05:30 17101 5858 15000000 143.9990 1.7200 2 I 2026-05-08T10:14:00+05:30 221426 2026-04-30T00:00:00+05:30 17101 5974 7500000 74.3710 0.8900 1 I 2026-05-08T10:14:00+05:30 221427 2026-04-30T00:00:00+05:30 17101 5974 13500000 132.8600 1.5900 1 I 2026-05-08T10:14:00+05:30 221428 2026-04-30T00:00:00+05:30 17101 5974 2500000 23.7060 0.2800 2 I 2026-05-08T10:14:00+05:30 221429 2026-04-30T00:00:00+05:30 17101 5974 32500000 316.3200 3.7800 2 I 2026-05-08T10:14:00+05:30 221430 2026-04-30T00:00:00+05:30 17101 5974 23500000 229.6940 2.7400 3 I 2026-05-08T10:14:00+05:30 221431 2026-04-30T00:00:00+05:30 17101 5974 10000000 99.3300 1.1900 113 I 2026-05-08T10:14:00+05:30 221432 2026-04-30T00:00:00+05:30 17101 6218 5000000 47.4560 0.5700 2 I 2026-05-08T10:14:00+05:30 221433 2026-04-30T00:00:00+05:30 17101 6221 10000000 94.2030 1.1200 2 I 2026-05-08T10:14:00+05:30 221434 2026-04-30T00:00:00+05:30 17101 6320 17500000 174.7660 2.0900 1 I 2026-05-08T10:14:00+05:30 221435 2026-04-30T00:00:00+05:30 17101 7296 5000000 49.2330 0.5900 1 I 2026-05-08T10:14:00+05:30 221436 2026-04-30T00:00:00+05:30 17101 7296 7500000 74.9170 0.8900 1 I 2026-05-08T10:14:00+05:30 221437 2026-04-30T00:00:00+05:30 17101 7296 40500000 403.0660 4.8100 1 I 2026-05-08T10:14:00+05:30 221438 2026-04-30T00:00:00+05:30 17101 7296 30000000 300.7920 3.5900 3 I 2026-05-08T10:14:00+05:30 221439 2026-04-30T00:00:00+05:30 17101 15768 25000000 244.4210 2.9200 123 I 2026-05-08T10:14:00+05:30 221440 2026-04-30T00:00:00+05:30 17101 20808 5000000 49.9960 0.6000 1 I 2026-05-08T10:14:00+05:30 221441 2026-04-30T00:00:00+05:30 17101 20808 10000000 100.3920 1.2000 1 I 2026-05-08T10:14:00+05:30 221442 2026-04-30T00:00:00+05:30 17101 20808 25000000 249.9600 2.9800 3 I 2026-05-08T10:14:00+05:30 221443 2026-04-30T00:00:00+05:30 17101 21659 3500000 35.3470 0.4200 113 I 2026-05-08T10:14:00+05:30 221444 2026-04-30T00:00:00+05:30 17101 24007 5000000 50.1050 0.6000 3 I 2026-05-08T10:14:00+05:30 221445 2026-04-30T00:00:00+05:30 17101 24007 7500000 73.9090 0.8800 3 I 2026-05-08T10:14:00+05:30 221446 2026-04-30T00:00:00+05:30 17101 24007 10000000 98.4420 1.1800 3 I 2026-05-08T10:14:00+05:30 221447 2026-04-30T00:00:00+05:30 17101 24007 12000000 120.3790 1.4400 3 I 2026-05-08T10:14:00+05:30 221448 2026-04-30T00:00:00+05:30 17101 24007 12500000 123.5790 1.4800 7 I 2026-05-08T10:14:00+05:30 221449 2026-04-30T00:00:00+05:30 17101 29103 5000000 49.3430 0.5900 3 I 2026-05-08T10:14:00+05:30 185720 2026-04-30T00:00:00+05:30 17102 416 1500000 14.9990 0.1800 3 I 2026-05-08T10:14:00+05:30 185721 2026-04-30T00:00:00+05:30 17102 416 30000000 297.3520 3.5500 3 I 2026-05-08T10:14:00+05:30 185722 2026-04-30T00:00:00+05:30 17102 451 17500000 165.9020 1.9800 2 I 2026-05-08T10:14:00+05:30 185723 2026-04-30T00:00:00+05:30 17102 1459 2500000 24.4770 0.2900 2 I 2026-05-08T10:14:00+05:30 185724 2026-04-30T00:00:00+05:30 17102 1459 5000000 48.7890 0.5800 2 I 2026-05-08T10:14:00+05:30 185725 2026-04-30T00:00:00+05:30 17102 1459 7500000 72.3410 0.8600 2 I 2026-05-08T10:14:00+05:30 185726 2026-04-30T00:00:00+05:30 17102 1459 40000000 393.0730 4.6900 2 I 2026-05-08T10:14:00+05:30 185727 2026-04-30T00:00:00+05:30 17102 2118 50000000 478.5850 5.7100 2 I 2026-05-08T10:14:00+05:30 185728 2026-04-30T00:00:00+05:30 17102 2160 4000000 40.1340 0.4800 1 I 2026-05-08T10:14:00+05:30 185729 2026-04-30T00:00:00+05:30 17102 2160 24500000 245.8130 2.9300 3 I 2026-05-08T10:14:00+05:30 185730 2026-04-30T00:00:00+05:30 17102 2160 27000000 270.1090 3.2200 5 I 2026-05-08T10:14:00+05:30 185731 2026-04-30T00:00:00+05:30 17102 2160 10000000 100.1950 1.2000 7 I 2026-05-08T10:14:00+05:30 185732 2026-04-30T00:00:00+05:30 17102 4780 85000 0.8580 0.0100 28 I 2026-05-08T10:14:00+05:30 185733 2026-04-30T00:00:00+05:30 17102 4780 100000 1.0190 0.0100 28 I 2026-05-08T10:14:00+05:30 185734 2026-04-30T00:00:00+05:30 17102 4780 132000000 1244.6040 14.8600 28 I 2026-05-08T10:14:00+05:30 185735 2026-04-30T00:00:00+05:30 17102 4901 7000000 71.3460 0.8500 3 I 2026-05-08T10:14:00+05:30 185736 2026-04-30T00:00:00+05:30 17102 4901 20000000 199.9070 2.3900 3 I 2026-05-08T10:14:00+05:30 185737 2026-04-30T00:00:00+05:30 17102 4901 10000000 99.5860 1.1900 7 I 2026-05-08T10:14:00+05:30 185738 2026-04-30T00:00:00+05:30 17102 4901 10000000 99.7910 1.1900 7 I 2026-05-08T10:14:00+05:30 185739 2026-04-30T00:00:00+05:30 17102 4901 10000000 99.8950 1.1900 7 I 2026-05-08T10:14:00+05:30 185740 2026-04-30T00:00:00+05:30 17102 4901 11500000 115.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 185741 2026-04-30T00:00:00+05:30 17102 4901 7500000 74.9370 0.8900 113 I 2026-05-08T10:14:00+05:30 185742 2026-04-30T00:00:00+05:30 17102 4986 2500000 25.0910 0.3000 1 I 2026-05-08T10:14:00+05:30 185743 2026-04-30T00:00:00+05:30 17102 4986 2500000 24.6950 0.2900 3 I 2026-05-08T10:14:00+05:30 185744 2026-04-30T00:00:00+05:30 17102 4986 2500000 24.6870 0.2900 3 I 2026-05-08T10:14:00+05:30 185745 2026-04-30T00:00:00+05:30 17102 4986 2500000 24.7020 0.2900 3 I 2026-05-08T10:14:00+05:30 185746 2026-04-30T00:00:00+05:30 17102 4986 7500000 74.7400 0.8900 3 I 2026-05-08T10:14:00+05:30 185747 2026-04-30T00:00:00+05:30 17102 5142 0 19.1630 0.2300 57 I 2026-05-08T10:14:00+05:30 185748 2026-04-30T00:00:00+05:30 17102 5142 0 194.6550 2.3600 96 I 2026-05-08T10:14:00+05:30 185749 2026-04-30T00:00:00+05:30 17102 5142 0 0.1640 0.0000 118 I 2026-05-08T10:14:00+05:30 185986 2026-04-30T00:00:00+05:30 17102 29103 5000000 49.3430 0.5900 3 I 2026-05-08T10:14:00+05:30 185985 2026-04-30T00:00:00+05:30 17102 24007 12500000 123.5790 1.4800 7 I 2026-05-08T10:14:00+05:30 185984 2026-04-30T00:00:00+05:30 17102 24007 12000000 120.3790 1.4400 3 I 2026-05-08T10:14:00+05:30 185983 2026-04-30T00:00:00+05:30 17102 24007 10000000 98.4420 1.1800 3 I 2026-05-08T10:14:00+05:30 185982 2026-04-30T00:00:00+05:30 17102 24007 7500000 73.9090 0.8800 3 I 2026-05-08T10:14:00+05:30 185981 2026-04-30T00:00:00+05:30 17102 24007 5000000 50.1050 0.6000 3 I 2026-05-08T10:14:00+05:30 185980 2026-04-30T00:00:00+05:30 17102 21659 3500000 35.3470 0.4200 113 I 2026-05-08T10:14:00+05:30 185979 2026-04-30T00:00:00+05:30 17102 20808 25000000 249.9600 2.9800 3 I 2026-05-08T10:14:00+05:30 185978 2026-04-30T00:00:00+05:30 17102 20808 10000000 100.3920 1.2000 1 I 2026-05-08T10:14:00+05:30 185977 2026-04-30T00:00:00+05:30 17102 20808 5000000 49.9960 0.6000 1 I 2026-05-08T10:14:00+05:30 185976 2026-04-30T00:00:00+05:30 17102 15768 25000000 244.4210 2.9200 123 I 2026-05-08T10:14:00+05:30 185975 2026-04-30T00:00:00+05:30 17102 7296 30000000 300.7920 3.5900 3 I 2026-05-08T10:14:00+05:30 185974 2026-04-30T00:00:00+05:30 17102 7296 40500000 403.0660 4.8100 1 I 2026-05-08T10:14:00+05:30 185973 2026-04-30T00:00:00+05:30 17102 7296 7500000 74.9170 0.8900 1 I 2026-05-08T10:14:00+05:30 185972 2026-04-30T00:00:00+05:30 17102 7296 5000000 49.2330 0.5900 1 I 2026-05-08T10:14:00+05:30 185971 2026-04-30T00:00:00+05:30 17102 6320 17500000 174.7660 2.0900 1 I 2026-05-08T10:14:00+05:30 185764 2026-04-30T00:00:00+05:30 17102 6221 10000000 94.2030 1.1200 2 I 2026-05-08T10:14:00+05:30 185763 2026-04-30T00:00:00+05:30 17102 6218 5000000 47.4560 0.5700 2 I 2026-05-08T10:14:00+05:30 185762 2026-04-30T00:00:00+05:30 17102 5974 10000000 99.3300 1.1900 113 I 2026-05-08T10:14:00+05:30 185761 2026-04-30T00:00:00+05:30 17102 5974 23500000 229.6940 2.7400 3 I 2026-05-08T10:14:00+05:30 185760 2026-04-30T00:00:00+05:30 17102 5974 32500000 316.3200 3.7800 2 I 2026-05-08T10:14:00+05:30 185759 2026-04-30T00:00:00+05:30 17102 5974 2500000 23.7060 0.2800 2 I 2026-05-08T10:14:00+05:30 185758 2026-04-30T00:00:00+05:30 17102 5974 13500000 132.8600 1.5900 1 I 2026-05-08T10:14:00+05:30 185757 2026-04-30T00:00:00+05:30 17102 5974 7500000 74.3710 0.8900 1 I 2026-05-08T10:14:00+05:30 185756 2026-04-30T00:00:00+05:30 17102 5858 15000000 143.9990 1.7200 2 I 2026-05-08T10:14:00+05:30 185755 2026-04-30T00:00:00+05:30 17102 5279 18500000 188.6270 2.2500 7 I 2026-05-08T10:14:00+05:30 185754 2026-04-30T00:00:00+05:30 17102 5279 7500000 74.8050 0.8900 3 I 2026-05-08T10:14:00+05:30 185753 2026-04-30T00:00:00+05:30 17102 5279 2500000 24.9760 0.3000 3 I 2026-05-08T10:14:00+05:30 185752 2026-04-30T00:00:00+05:30 17102 5190 12500000 124.2020 1.4800 1 I 2026-05-08T10:14:00+05:30 185751 2026-04-30T00:00:00+05:30 17102 5190 2500000 24.9540 0.3000 1 I 2026-05-08T10:14:00+05:30 185750 2026-04-30T00:00:00+05:30 17102 5142 26591 31.2480 0.3700 204 I 2026-05-08T10:14:00+05:30 221830 2026-04-30T00:00:00+05:30 17103 5279 18500000 188.6270 2.2500 7 I 2026-05-08T10:14:00+05:30 221831 2026-04-30T00:00:00+05:30 17103 5858 15000000 143.9990 1.7200 2 I 2026-05-08T10:14:00+05:30 221832 2026-04-30T00:00:00+05:30 17103 5974 7500000 74.3710 0.8900 1 I 2026-05-08T10:14:00+05:30 221833 2026-04-30T00:00:00+05:30 17103 5974 13500000 132.8600 1.5900 1 I 2026-05-08T10:14:00+05:30 221834 2026-04-30T00:00:00+05:30 17103 5974 2500000 23.7060 0.2800 2 I 2026-05-08T10:14:00+05:30 221835 2026-04-30T00:00:00+05:30 17103 5974 32500000 316.3200 3.7800 2 I 2026-05-08T10:14:00+05:30 221836 2026-04-30T00:00:00+05:30 17103 5974 23500000 229.6940 2.7400 3 I 2026-05-08T10:14:00+05:30 221837 2026-04-30T00:00:00+05:30 17103 5974 10000000 99.3300 1.1900 113 I 2026-05-08T10:14:00+05:30 221838 2026-04-30T00:00:00+05:30 17103 6218 5000000 47.4560 0.5700 2 I 2026-05-08T10:14:00+05:30 221839 2026-04-30T00:00:00+05:30 17103 6221 10000000 94.2030 1.1200 2 I 2026-05-08T10:14:00+05:30 221840 2026-04-30T00:00:00+05:30 17103 6320 17500000 174.7660 2.0900 1 I 2026-05-08T10:14:00+05:30 221841 2026-04-30T00:00:00+05:30 17103 7296 5000000 49.2330 0.5900 1 I 2026-05-08T10:14:00+05:30 221842 2026-04-30T00:00:00+05:30 17103 7296 7500000 74.9170 0.8900 1 I 2026-05-08T10:14:00+05:30 221843 2026-04-30T00:00:00+05:30 17103 7296 40500000 403.0660 4.8100 1 I 2026-05-08T10:14:00+05:30 221844 2026-04-30T00:00:00+05:30 17103 7296 30000000 300.7920 3.5900 3 I 2026-05-08T10:14:00+05:30 221845 2026-04-30T00:00:00+05:30 17103 15768 25000000 244.4210 2.9200 123 I 2026-05-08T10:14:00+05:30 221846 2026-04-30T00:00:00+05:30 17103 20808 5000000 49.9960 0.6000 1 I 2026-05-08T10:14:00+05:30 221847 2026-04-30T00:00:00+05:30 17103 20808 10000000 100.3920 1.2000 1 I 2026-05-08T10:14:00+05:30 221848 2026-04-30T00:00:00+05:30 17103 20808 25000000 249.9600 2.9800 3 I 2026-05-08T10:14:00+05:30 221849 2026-04-30T00:00:00+05:30 17103 21659 3500000 35.3470 0.4200 113 I 2026-05-08T10:14:00+05:30 221850 2026-04-30T00:00:00+05:30 17103 24007 5000000 50.1050 0.6000 3 I 2026-05-08T10:14:00+05:30 221851 2026-04-30T00:00:00+05:30 17103 24007 7500000 73.9090 0.8800 3 I 2026-05-08T10:14:00+05:30 221852 2026-04-30T00:00:00+05:30 17103 24007 10000000 98.4420 1.1800 3 I 2026-05-08T10:14:00+05:30 221853 2026-04-30T00:00:00+05:30 17103 24007 12000000 120.3790 1.4400 3 I 2026-05-08T10:14:00+05:30 221854 2026-04-30T00:00:00+05:30 17103 24007 12500000 123.5790 1.4800 7 I 2026-05-08T10:14:00+05:30 221855 2026-04-30T00:00:00+05:30 17103 29103 5000000 49.3430 0.5900 3 I 2026-05-08T10:14:00+05:30 221829 2026-04-30T00:00:00+05:30 17103 5279 7500000 74.8050 0.8900 3 I 2026-05-08T10:14:00+05:30 221828 2026-04-30T00:00:00+05:30 17103 5279 2500000 24.9760 0.3000 3 I 2026-05-08T10:14:00+05:30 221827 2026-04-30T00:00:00+05:30 17103 5190 12500000 124.2020 1.4800 1 I 2026-05-08T10:14:00+05:30 221826 2026-04-30T00:00:00+05:30 17103 5190 2500000 24.9540 0.3000 1 I 2026-05-08T10:14:00+05:30 221825 2026-04-30T00:00:00+05:30 17103 5142 26591 31.2480 0.3700 204 I 2026-05-08T10:14:00+05:30 221824 2026-04-30T00:00:00+05:30 17103 5142 0 0.1640 0.0000 118 I 2026-05-08T10:14:00+05:30 221823 2026-04-30T00:00:00+05:30 17103 5142 0 194.6550 2.3600 96 I 2026-05-08T10:14:00+05:30 221822 2026-04-30T00:00:00+05:30 17103 5142 0 19.1630 0.2300 57 I 2026-05-08T10:14:00+05:30 221821 2026-04-30T00:00:00+05:30 17103 4986 7500000 74.7400 0.8900 3 I 2026-05-08T10:14:00+05:30 221475 2026-04-30T00:00:00+05:30 17103 4986 2500000 24.7020 0.2900 3 I 2026-05-08T10:14:00+05:30 221474 2026-04-30T00:00:00+05:30 17103 4986 2500000 24.6870 0.2900 3 I 2026-05-08T10:14:00+05:30 221473 2026-04-30T00:00:00+05:30 17103 4986 2500000 24.6950 0.2900 3 I 2026-05-08T10:14:00+05:30 221472 2026-04-30T00:00:00+05:30 17103 4986 2500000 25.0910 0.3000 1 I 2026-05-08T10:14:00+05:30 221471 2026-04-30T00:00:00+05:30 17103 4901 7500000 74.9370 0.8900 113 I 2026-05-08T10:14:00+05:30 221470 2026-04-30T00:00:00+05:30 17103 4901 11500000 115.1040 1.3700 7 I 2026-05-08T10:14:00+05:30 221469 2026-04-30T00:00:00+05:30 17103 4901 10000000 99.8950 1.1900 7 I 2026-05-08T10:14:00+05:30 221468 2026-04-30T00:00:00+05:30 17103 4901 10000000 99.7910 1.1900 7 I 2026-05-08T10:14:00+05:30 221467 2026-04-30T00:00:00+05:30 17103 4901 10000000 99.5860 1.1900 7 I 2026-05-08T10:14:00+05:30 221466 2026-04-30T00:00:00+05:30 17103 4901 20000000 199.9070 2.3900 3 I 2026-05-08T10:14:00+05:30 221465 2026-04-30T00:00:00+05:30 17103 4901 7000000 71.3460 0.8500 3 I 2026-05-08T10:14:00+05:30 221464 2026-04-30T00:00:00+05:30 17103 4780 132000000 1244.6040 14.8600 28 I 2026-05-08T10:14:00+05:30 221463 2026-04-30T00:00:00+05:30 17103 4780 100000 1.0190 0.0100 28 I 2026-05-08T10:14:00+05:30 221462 2026-04-30T00:00:00+05:30 17103 4780 85000 0.8580 0.0100 28 I 2026-05-08T10:14:00+05:30 221461 2026-04-30T00:00:00+05:30 17103 2160 10000000 100.1950 1.2000 7 I 2026-05-08T10:14:00+05:30 221460 2026-04-30T00:00:00+05:30 17103 2160 27000000 270.1090 3.2200 5 I 2026-05-08T10:14:00+05:30 221459 2026-04-30T00:00:00+05:30 17103 2160 24500000 245.8130 2.9300 3 I 2026-05-08T10:14:00+05:30 221458 2026-04-30T00:00:00+05:30 17103 2160 4000000 40.1340 0.4800 1 I 2026-05-08T10:14:00+05:30 221457 2026-04-30T00:00:00+05:30 17103 2118 50000000 478.5850 5.7100 2 I 2026-05-08T10:14:00+05:30 221456 2026-04-30T00:00:00+05:30 17103 1459 40000000 393.0730 4.6900 2 I 2026-05-08T10:14:00+05:30 221455 2026-04-30T00:00:00+05:30 17103 1459 7500000 72.3410 0.8600 2 I 2026-05-08T10:14:00+05:30 221454 2026-04-30T00:00:00+05:30 17103 1459 5000000 48.7890 0.5800 2 I 2026-05-08T10:14:00+05:30 221453 2026-04-30T00:00:00+05:30 17103 1459 2500000 24.4770 0.2900 2 I 2026-05-08T10:14:00+05:30 221452 2026-04-30T00:00:00+05:30 17103 451 17500000 165.9020 1.9800 2 I 2026-05-08T10:14:00+05:30 221451 2026-04-30T00:00:00+05:30 17103 416 30000000 297.3520 3.5500 3 I 2026-05-08T10:14:00+05:30 221450 2026-04-30T00:00:00+05:30 17103 416 1500000 14.9990 0.1800 3 I 2026-05-08T10:14:00+05:30 192664 2026-03-31T00:00:00+05:30 17104 29172 3975653 6.3290 0.0700 13 I 2026-05-08T10:14:00+05:30 192663 2026-03-31T00:00:00+05:30 17104 27645 1600000 20.3950 0.2300 13 I 2026-05-08T10:14:00+05:30 192662 2026-03-31T00:00:00+05:30 17104 26509 4100000 72.8860 0.8100 13 I 2026-05-08T10:14:00+05:30 192661 2026-03-31T00:00:00+05:30 17104 24818 3100000 53.1150 0.5900 13 I 2026-05-08T10:14:00+05:30 192660 2026-03-31T00:00:00+05:30 17104 24610 350000 62.2720 0.6900 13 I 2026-05-08T10:14:00+05:30 192659 2026-03-31T00:00:00+05:30 17104 24116 2500000 48.6430 0.5400 13 I 2026-05-08T10:14:00+05:30 192658 2026-03-31T00:00:00+05:30 17104 24028 3000000 177.1800 1.9600 13 I 2026-05-08T10:14:00+05:30 192437 2026-03-31T00:00:00+05:30 17104 15850 1200000 283.0680 3.1300 13 I 2026-05-08T10:14:00+05:30 192436 2026-03-31T00:00:00+05:30 17104 15688 75010 168.2190 1.8600 127 I 2026-05-08T10:14:00+05:30 192435 2026-03-31T00:00:00+05:30 17104 7939 700000 107.8000 1.1900 13 I 2026-05-08T10:14:00+05:30 192434 2026-03-31T00:00:00+05:30 17104 6541 6000000 105.8160 1.1700 13 I 2026-05-08T10:14:00+05:30 192433 2026-03-31T00:00:00+05:30 17104 6456 3800000 139.9920 1.5500 13 I 2026-05-08T10:14:00+05:30 192432 2026-03-31T00:00:00+05:30 17104 6442 150000 184.5900 2.0400 13 I 2026-05-08T10:14:00+05:30 192431 2026-03-31T00:00:00+05:30 17104 6321 500000 89.1200 0.9900 13 I 2026-05-08T10:14:00+05:30 192430 2026-03-31T00:00:00+05:30 17104 6170 2000000 222.6200 2.4600 13 I 2026-05-08T10:14:00+05:30 192429 2026-03-31T00:00:00+05:30 17104 5968 400000 30.1140 0.3300 13 I 2026-05-08T10:14:00+05:30 192428 2026-03-31T00:00:00+05:30 17104 5745 2000000 232.2600 2.5700 13 I 2026-05-08T10:14:00+05:30 192427 2026-03-31T00:00:00+05:30 17104 5142 0 69.0000 0.7600 139 I 2026-05-08T10:14:00+05:30 192426 2026-03-31T00:00:00+05:30 17104 5142 0 3.5200 0.0400 118 I 2026-05-08T10:14:00+05:30 192425 2026-03-31T00:00:00+05:30 17104 5142 0 -218.4930 -2.4200 81 I 2026-05-08T10:14:00+05:30 192424 2026-03-31T00:00:00+05:30 17104 5142 0 599.9710 6.6400 57 I 2026-05-08T10:14:00+05:30 192423 2026-03-31T00:00:00+05:30 17104 5142 0 1.4750 0.0200 27 I 2026-05-08T10:14:00+05:30 192422 2026-03-31T00:00:00+05:30 17104 5109 5000000 185.3250 2.0500 13 I 2026-05-08T10:14:00+05:30 192421 2026-03-31T00:00:00+05:30 17104 5039 5700000 163.0770 1.8000 13 I 2026-05-08T10:14:00+05:30 192420 2026-03-31T00:00:00+05:30 17104 4673 2000000 90.0900 1.0000 13 I 2026-05-08T10:14:00+05:30 192419 2026-03-31T00:00:00+05:30 17104 4475 7500000 140.7300 1.5600 13 I 2026-05-08T10:14:00+05:30 192418 2026-03-31T00:00:00+05:30 17104 3887 900000 158.1480 1.7500 13 I 2026-05-08T10:14:00+05:30 192417 2026-03-31T00:00:00+05:30 17104 3820 2000000 195.8800 2.1700 13 I 2026-05-08T10:14:00+05:30 192416 2026-03-31T00:00:00+05:30 17104 3520 1400000 91.6720 1.0100 13 I 2026-05-08T10:14:00+05:30 192415 2026-03-31T00:00:00+05:30 17104 3252 5000000 671.9500 7.4300 13 I 2026-05-08T10:14:00+05:30 192414 2026-03-31T00:00:00+05:30 17104 2730 9500000 270.4180 2.9900 13 I 2026-05-08T10:14:00+05:30 192413 2026-03-31T00:00:00+05:30 17104 2654 600000 70.4880 0.7800 13 I 2026-05-08T10:14:00+05:30 192412 2026-03-31T00:00:00+05:30 17104 2522 50000 143.7250 1.5900 13 I 2026-05-08T10:14:00+05:30 192411 2026-03-31T00:00:00+05:30 17104 2407 1200000 146.2560 1.6200 13 I 2026-05-08T10:14:00+05:30 192410 2026-03-31T00:00:00+05:30 17104 2313 301208 16.8720 0.1900 13 I 2026-05-08T10:14:00+05:30 192409 2026-03-31T00:00:00+05:30 17104 2285 975000 89.7100 0.9900 13 I 2026-05-08T10:14:00+05:30 192408 2026-03-31T00:00:00+05:30 17104 2240 275000 63.6320 0.7000 13 I 2026-05-08T10:14:00+05:30 192407 2026-03-31T00:00:00+05:30 17104 2192 400000 140.1640 1.5500 13 I 2026-05-08T10:14:00+05:30 192406 2026-03-31T00:00:00+05:30 17104 2118 12000000 424.0800 4.6900 13 I 2026-05-08T10:14:00+05:30 192405 2026-03-31T00:00:00+05:30 17104 2095 900000 31.3970 0.3500 13 I 2026-05-08T10:14:00+05:30 192404 2026-03-31T00:00:00+05:30 17104 1764 1500000 187.5900 2.0700 13 I 2026-05-08T10:14:00+05:30 192403 2026-03-31T00:00:00+05:30 17104 1642 5000000 143.8500 1.5900 13 I 2026-05-08T10:14:00+05:30 192402 2026-03-31T00:00:00+05:30 17104 1622 2300000 277.3570 3.0700 13 I 2026-05-08T10:14:00+05:30 192401 2026-03-31T00:00:00+05:30 17104 1539 2300000 90.4820 1.0000 13 I 2026-05-08T10:14:00+05:30 192400 2026-03-31T00:00:00+05:30 17104 1518 225000 113.9180 1.2600 13 I 2026-05-08T10:14:00+05:30 192399 2026-03-31T00:00:00+05:30 17104 1459 9200000 673.0260 7.4400 13 I 2026-05-08T10:14:00+05:30 192398 2026-03-31T00:00:00+05:30 17104 1263 4500000 61.9700 0.6900 13 I 2026-05-08T10:14:00+05:30 192397 2026-03-31T00:00:00+05:30 17104 1159 3700000 55.4820 0.6100 13 I 2026-05-08T10:14:00+05:30 192396 2026-03-31T00:00:00+05:30 17104 1126 2200000 63.3380 0.7000 13 I 2026-05-08T10:14:00+05:30 192395 2026-03-31T00:00:00+05:30 17104 981 1100000 138.0390 1.5300 13 I 2026-05-08T10:14:00+05:30 192394 2026-03-31T00:00:00+05:30 17104 900 175000 22.5190 0.2500 13 I 2026-05-08T10:14:00+05:30 192393 2026-03-31T00:00:00+05:30 17104 831 1700000 111.3590 1.2300 13 I 2026-05-08T10:14:00+05:30 192392 2026-03-31T00:00:00+05:30 17104 748 700000 85.6940 0.9500 13 I 2026-05-08T10:14:00+05:30 192391 2026-03-31T00:00:00+05:30 17104 520 2000000 49.1000 0.5400 13 I 2026-05-08T10:14:00+05:30 192390 2026-03-31T00:00:00+05:30 17104 472 225000 40.4550 0.4500 13 I 2026-05-08T10:14:00+05:30 192389 2026-03-31T00:00:00+05:30 17104 471 164945 76.6270 0.8500 13 I 2026-05-08T10:14:00+05:30 192388 2026-03-31T00:00:00+05:30 17104 374 339633 39.9410 0.4400 13 I 2026-05-08T10:14:00+05:30 192387 2026-03-31T00:00:00+05:30 17104 363 1325000 172.8330 1.9100 13 I 2026-05-08T10:14:00+05:30 192438 2026-03-31T00:00:00+05:30 17104 15853 300000 30.9480 0.3400 13 I 2026-05-08T10:14:00+05:30 192439 2026-03-31T00:00:00+05:30 17104 16548 1100000 56.2430 0.6200 13 I 2026-05-08T10:14:00+05:30 192440 2026-03-31T00:00:00+05:30 17104 16913 581404 69.0360 0.7600 13 I 2026-05-08T10:14:00+05:30 192441 2026-03-31T00:00:00+05:30 17104 17003 400000 38.7080 0.4300 13 I 2026-05-08T10:14:00+05:30 192442 2026-03-31T00:00:00+05:30 17104 19137 5000000 47.7180 0.5300 29 I 2026-05-08T10:14:00+05:30 192443 2026-03-31T00:00:00+05:30 17104 20629 900000 39.0690 0.4300 13 I 2026-05-08T10:14:00+05:30 192444 2026-03-31T00:00:00+05:30 17104 21437 2500000 69.9130 0.7700 13 I 2026-05-08T10:14:00+05:30 192445 2026-03-31T00:00:00+05:30 17104 21457 2000000 57.9500 0.6400 13 I 2026-05-08T10:14:00+05:30 192446 2026-03-31T00:00:00+05:30 17104 21972 1990000 94.9630 1.0500 13 I 2026-05-08T10:14:00+05:30 192447 2026-03-31T00:00:00+05:30 17104 22663 200000 79.1360 0.8800 13 I 2026-05-08T10:14:00+05:30 192448 2026-03-31T00:00:00+05:30 17104 22886 2200000 51.4580 0.5700 13 I 2026-05-08T10:14:00+05:30 192653 2026-03-31T00:00:00+05:30 17104 23050 725000 28.2680 0.3100 13 I 2026-05-08T10:14:00+05:30 192654 2026-03-31T00:00:00+05:30 17104 23138 23000000 135.3550 1.5000 13 I 2026-05-08T10:14:00+05:30 192655 2026-03-31T00:00:00+05:30 17104 23218 1500000 21.2030 0.2300 13 I 2026-05-08T10:14:00+05:30 192656 2026-03-31T00:00:00+05:30 17104 23321 4000000 89.4400 0.9900 13 I 2026-05-08T10:14:00+05:30 192657 2026-03-31T00:00:00+05:30 17104 23472 1025000 175.3370 1.9400 13 I 2026-05-08T10:14:00+05:30 192385 2026-03-31T00:00:00+05:30 17105 27645 1600000 20.3950 0.2300 13 I 2026-05-08T10:14:00+05:30 192067 2026-03-31T00:00:00+05:30 17105 5142 0 1.4750 0.0200 27 I 2026-05-08T10:14:00+05:30 192068 2026-03-31T00:00:00+05:30 17105 5142 0 599.9710 6.6400 57 I 2026-05-08T10:14:00+05:30 192069 2026-03-31T00:00:00+05:30 17105 5142 0 -218.4930 -2.4200 81 I 2026-05-08T10:14:00+05:30 192070 2026-03-31T00:00:00+05:30 17105 5142 0 3.5200 0.0400 118 I 2026-05-08T10:14:00+05:30 192071 2026-03-31T00:00:00+05:30 17105 5142 0 69.0000 0.7600 139 I 2026-05-08T10:14:00+05:30 192072 2026-03-31T00:00:00+05:30 17105 5745 2000000 232.2600 2.5700 13 I 2026-05-08T10:14:00+05:30 192073 2026-03-31T00:00:00+05:30 17105 5968 400000 30.1140 0.3300 13 I 2026-05-08T10:14:00+05:30 192074 2026-03-31T00:00:00+05:30 17105 6170 2000000 222.6200 2.4600 13 I 2026-05-08T10:14:00+05:30 192075 2026-03-31T00:00:00+05:30 17105 6321 500000 89.1200 0.9900 13 I 2026-05-08T10:14:00+05:30 192076 2026-03-31T00:00:00+05:30 17105 6442 150000 184.5900 2.0400 13 I 2026-05-08T10:14:00+05:30 192077 2026-03-31T00:00:00+05:30 17105 6456 3800000 139.9920 1.5500 13 I 2026-05-08T10:14:00+05:30 192078 2026-03-31T00:00:00+05:30 17105 6541 6000000 105.8160 1.1700 13 I 2026-05-08T10:14:00+05:30 192079 2026-03-31T00:00:00+05:30 17105 7939 700000 107.8000 1.1900 13 I 2026-05-08T10:14:00+05:30 192080 2026-03-31T00:00:00+05:30 17105 15688 75010 168.2190 1.8600 127 I 2026-05-08T10:14:00+05:30 192081 2026-03-31T00:00:00+05:30 17105 15850 1200000 283.0680 3.1300 13 I 2026-05-08T10:14:00+05:30 192082 2026-03-31T00:00:00+05:30 17105 15853 300000 30.9480 0.3400 13 I 2026-05-08T10:14:00+05:30 192083 2026-03-31T00:00:00+05:30 17105 16548 1100000 56.2430 0.6200 13 I 2026-05-08T10:14:00+05:30 192084 2026-03-31T00:00:00+05:30 17105 16913 581404 69.0360 0.7600 13 I 2026-05-08T10:14:00+05:30 192085 2026-03-31T00:00:00+05:30 17105 17003 400000 38.7080 0.4300 13 I 2026-05-08T10:14:00+05:30 192086 2026-03-31T00:00:00+05:30 17105 19137 5000000 47.7180 0.5300 29 I 2026-05-08T10:14:00+05:30 192087 2026-03-31T00:00:00+05:30 17105 20629 900000 39.0690 0.4300 13 I 2026-05-08T10:14:00+05:30 192088 2026-03-31T00:00:00+05:30 17105 21437 2500000 69.9130 0.7700 13 I 2026-05-08T10:14:00+05:30 192089 2026-03-31T00:00:00+05:30 17105 21457 2000000 57.9500 0.6400 13 I 2026-05-08T10:14:00+05:30 192090 2026-03-31T00:00:00+05:30 17105 21972 1990000 94.9630 1.0500 13 I 2026-05-08T10:14:00+05:30 192091 2026-03-31T00:00:00+05:30 17105 22663 200000 79.1360 0.8800 13 I 2026-05-08T10:14:00+05:30 192092 2026-03-31T00:00:00+05:30 17105 22886 2200000 51.4580 0.5700 13 I 2026-05-08T10:14:00+05:30 192093 2026-03-31T00:00:00+05:30 17105 23050 725000 28.2680 0.3100 13 I 2026-05-08T10:14:00+05:30 192094 2026-03-31T00:00:00+05:30 17105 23138 23000000 135.3550 1.5000 13 I 2026-05-08T10:14:00+05:30 192377 2026-03-31T00:00:00+05:30 17105 23218 1500000 21.2030 0.2300 13 I 2026-05-08T10:14:00+05:30 192378 2026-03-31T00:00:00+05:30 17105 23321 4000000 89.4400 0.9900 13 I 2026-05-08T10:14:00+05:30 192379 2026-03-31T00:00:00+05:30 17105 23472 1025000 175.3370 1.9400 13 I 2026-05-08T10:14:00+05:30 192380 2026-03-31T00:00:00+05:30 17105 24028 3000000 177.1800 1.9600 13 I 2026-05-08T10:14:00+05:30 192381 2026-03-31T00:00:00+05:30 17105 24116 2500000 48.6430 0.5400 13 I 2026-05-08T10:14:00+05:30 192382 2026-03-31T00:00:00+05:30 17105 24610 350000 62.2720 0.6900 13 I 2026-05-08T10:14:00+05:30 192383 2026-03-31T00:00:00+05:30 17105 24818 3100000 53.1150 0.5900 13 I 2026-05-08T10:14:00+05:30 192384 2026-03-31T00:00:00+05:30 17105 26509 4100000 72.8860 0.8100 13 I 2026-05-08T10:14:00+05:30 192386 2026-03-31T00:00:00+05:30 17105 29172 3975653 6.3290 0.0700 13 I 2026-05-08T10:14:00+05:30 192066 2026-03-31T00:00:00+05:30 17105 5109 5000000 185.3250 2.0500 13 I 2026-05-08T10:14:00+05:30 192065 2026-03-31T00:00:00+05:30 17105 5039 5700000 163.0770 1.8000 13 I 2026-05-08T10:14:00+05:30 192064 2026-03-31T00:00:00+05:30 17105 4673 2000000 90.0900 1.0000 13 I 2026-05-08T10:14:00+05:30 192063 2026-03-31T00:00:00+05:30 17105 4475 7500000 140.7300 1.5600 13 I 2026-05-08T10:14:00+05:30 192062 2026-03-31T00:00:00+05:30 17105 3887 900000 158.1480 1.7500 13 I 2026-05-08T10:14:00+05:30 192061 2026-03-31T00:00:00+05:30 17105 3820 2000000 195.8800 2.1700 13 I 2026-05-08T10:14:00+05:30 192060 2026-03-31T00:00:00+05:30 17105 3520 1400000 91.6720 1.0100 13 I 2026-05-08T10:14:00+05:30 192059 2026-03-31T00:00:00+05:30 17105 3252 5000000 671.9500 7.4300 13 I 2026-05-08T10:14:00+05:30 192058 2026-03-31T00:00:00+05:30 17105 2730 9500000 270.4180 2.9900 13 I 2026-05-08T10:14:00+05:30 192057 2026-03-31T00:00:00+05:30 17105 2654 600000 70.4880 0.7800 13 I 2026-05-08T10:14:00+05:30 192056 2026-03-31T00:00:00+05:30 17105 2522 50000 143.7250 1.5900 13 I 2026-05-08T10:14:00+05:30 192055 2026-03-31T00:00:00+05:30 17105 2407 1200000 146.2560 1.6200 13 I 2026-05-08T10:14:00+05:30 192054 2026-03-31T00:00:00+05:30 17105 2313 301208 16.8720 0.1900 13 I 2026-05-08T10:14:00+05:30 192053 2026-03-31T00:00:00+05:30 17105 2285 975000 89.7100 0.9900 13 I 2026-05-08T10:14:00+05:30 192052 2026-03-31T00:00:00+05:30 17105 2240 275000 63.6320 0.7000 13 I 2026-05-08T10:14:00+05:30 192051 2026-03-31T00:00:00+05:30 17105 2192 400000 140.1640 1.5500 13 I 2026-05-08T10:14:00+05:30 192050 2026-03-31T00:00:00+05:30 17105 2118 12000000 424.0800 4.6900 13 I 2026-05-08T10:14:00+05:30 192049 2026-03-31T00:00:00+05:30 17105 2095 900000 31.3970 0.3500 13 I 2026-05-08T10:14:00+05:30 192048 2026-03-31T00:00:00+05:30 17105 1764 1500000 187.5900 2.0700 13 I 2026-05-08T10:14:00+05:30 192047 2026-03-31T00:00:00+05:30 17105 1642 5000000 143.8500 1.5900 13 I 2026-05-08T10:14:00+05:30 192046 2026-03-31T00:00:00+05:30 17105 1622 2300000 277.3570 3.0700 13 I 2026-05-08T10:14:00+05:30 192045 2026-03-31T00:00:00+05:30 17105 1539 2300000 90.4820 1.0000 13 I 2026-05-08T10:14:00+05:30 192044 2026-03-31T00:00:00+05:30 17105 1518 225000 113.9180 1.2600 13 I 2026-05-08T10:14:00+05:30 192043 2026-03-31T00:00:00+05:30 17105 1459 9200000 673.0260 7.4400 13 I 2026-05-08T10:14:00+05:30 192042 2026-03-31T00:00:00+05:30 17105 1263 4500000 61.9700 0.6900 13 I 2026-05-08T10:14:00+05:30 192041 2026-03-31T00:00:00+05:30 17105 1159 3700000 55.4820 0.6100 13 I 2026-05-08T10:14:00+05:30 192040 2026-03-31T00:00:00+05:30 17105 1126 2200000 63.3380 0.7000 13 I 2026-05-08T10:14:00+05:30 192039 2026-03-31T00:00:00+05:30 17105 981 1100000 138.0390 1.5300 13 I 2026-05-08T10:14:00+05:30 192038 2026-03-31T00:00:00+05:30 17105 900 175000 22.5190 0.2500 13 I 2026-05-08T10:14:00+05:30 192037 2026-03-31T00:00:00+05:30 17105 831 1700000 111.3590 1.2300 13 I 2026-05-08T10:14:00+05:30 192036 2026-03-31T00:00:00+05:30 17105 748 700000 85.6940 0.9500 13 I 2026-05-08T10:14:00+05:30 192035 2026-03-31T00:00:00+05:30 17105 520 2000000 49.1000 0.5400 13 I 2026-05-08T10:14:00+05:30 192034 2026-03-31T00:00:00+05:30 17105 472 225000 40.4550 0.4500 13 I 2026-05-08T10:14:00+05:30 192033 2026-03-31T00:00:00+05:30 17105 471 164945 76.6270 0.8500 13 I 2026-05-08T10:14:00+05:30 192031 2026-03-31T00:00:00+05:30 17105 363 1325000 172.8330 1.9100 13 I 2026-05-08T10:14:00+05:30 192032 2026-03-31T00:00:00+05:30 17105 374 339633 39.9410 0.4400 13 I 2026-05-08T10:14:00+05:30 192027 2026-03-31T00:00:00+05:30 17108 29697 1000000 39.4800 0.6300 13 I 2026-05-08T10:14:00+05:30 192026 2026-03-31T00:00:00+05:30 17108 29172 4475653 7.1250 0.1100 13 I 2026-05-08T10:14:00+05:30 192025 2026-03-31T00:00:00+05:30 17108 27633 1700000 15.3650 0.2400 13 I 2026-05-08T10:14:00+05:30 192024 2026-03-31T00:00:00+05:30 17108 25954 2500000 57.2450 0.9100 13 I 2026-05-08T10:14:00+05:30 192023 2026-03-31T00:00:00+05:30 17108 24818 2300000 39.4080 0.6300 13 I 2026-05-08T10:14:00+05:30 191950 2026-03-31T00:00:00+05:30 17108 24274 1000000 43.7000 0.7000 13 I 2026-05-08T10:14:00+05:30 191949 2026-03-31T00:00:00+05:30 17108 24028 1600000 94.4960 1.5100 13 I 2026-05-08T10:14:00+05:30 191948 2026-03-31T00:00:00+05:30 17108 23472 625000 106.9130 1.7000 13 I 2026-05-08T10:14:00+05:30 191947 2026-03-31T00:00:00+05:30 17108 23138 15000000 88.2750 1.4100 13 I 2026-05-08T10:14:00+05:30 191946 2026-03-31T00:00:00+05:30 17108 22886 1950000 45.6110 0.7300 13 I 2026-05-08T10:14:00+05:30 191945 2026-03-31T00:00:00+05:30 17108 22663 300000 118.7040 1.8900 13 I 2026-05-08T10:14:00+05:30 191944 2026-03-31T00:00:00+05:30 17108 21972 300000 14.3160 0.2300 13 I 2026-05-08T10:14:00+05:30 191943 2026-03-31T00:00:00+05:30 17108 21437 2000000 55.9300 0.8900 13 I 2026-05-08T10:14:00+05:30 191942 2026-03-31T00:00:00+05:30 17108 18751 400000 65.2720 1.0400 13 I 2026-05-08T10:14:00+05:30 191941 2026-03-31T00:00:00+05:30 17108 17003 200000 19.3540 0.3100 13 I 2026-05-08T10:14:00+05:30 191892 2026-03-31T00:00:00+05:30 17108 363 750000 97.8300 1.5600 13 I 2026-05-08T10:14:00+05:30 191893 2026-03-31T00:00:00+05:30 17108 374 250000 29.4000 0.4700 13 I 2026-05-08T10:14:00+05:30 191894 2026-03-31T00:00:00+05:30 17108 471 177307 82.3700 1.3100 13 I 2026-05-08T10:14:00+05:30 191895 2026-03-31T00:00:00+05:30 17108 748 600000 73.4520 1.1700 13 I 2026-05-08T10:14:00+05:30 191896 2026-03-31T00:00:00+05:30 17108 831 1250000 81.8810 1.3100 13 I 2026-05-08T10:14:00+05:30 191897 2026-03-31T00:00:00+05:30 17108 900 90000 11.5810 0.1800 13 I 2026-05-08T10:14:00+05:30 191898 2026-03-31T00:00:00+05:30 17108 981 600000 75.2940 1.2000 13 I 2026-05-08T10:14:00+05:30 191899 2026-03-31T00:00:00+05:30 17108 1263 5500000 75.7410 1.2100 13 I 2026-05-08T10:14:00+05:30 191900 2026-03-31T00:00:00+05:30 17108 1353 150000 38.3660 0.6100 13 I 2026-05-08T10:14:00+05:30 191901 2026-03-31T00:00:00+05:30 17108 1459 6100000 446.2460 7.1100 13 I 2026-05-08T10:14:00+05:30 191902 2026-03-31T00:00:00+05:30 17108 1518 125000 63.2880 1.0100 13 I 2026-05-08T10:14:00+05:30 191940 2026-03-31T00:00:00+05:30 17108 16913 300000 35.6220 0.5700 13 I 2026-05-08T10:14:00+05:30 191939 2026-03-31T00:00:00+05:30 17108 16548 801000 40.9550 0.6500 13 I 2026-05-08T10:14:00+05:30 191938 2026-03-31T00:00:00+05:30 17108 15853 250000 25.7900 0.4100 13 I 2026-05-08T10:14:00+05:30 191937 2026-03-31T00:00:00+05:30 17108 15850 850000 200.5070 3.2000 13 I 2026-05-08T10:14:00+05:30 191936 2026-03-31T00:00:00+05:30 17108 7939 490000 75.4600 1.2000 13 I 2026-05-08T10:14:00+05:30 191935 2026-03-31T00:00:00+05:30 17108 6830 255000 58.2170 0.9300 13 I 2026-05-08T10:14:00+05:30 191934 2026-03-31T00:00:00+05:30 17108 6541 6500000 114.6340 1.8300 13 I 2026-05-08T10:14:00+05:30 191933 2026-03-31T00:00:00+05:30 17108 6456 2600000 95.7840 1.5300 13 I 2026-05-08T10:14:00+05:30 191932 2026-03-31T00:00:00+05:30 17108 6442 100000 123.0600 1.9600 13 I 2026-05-08T10:14:00+05:30 191931 2026-03-31T00:00:00+05:30 17108 6321 801000 142.7700 2.2800 13 I 2026-05-08T10:14:00+05:30 191930 2026-03-31T00:00:00+05:30 17108 6274 2670000 78.5650 1.2500 13 I 2026-05-08T10:14:00+05:30 191929 2026-03-31T00:00:00+05:30 17108 6170 1350000 150.2690 2.4000 13 I 2026-05-08T10:14:00+05:30 191928 2026-03-31T00:00:00+05:30 17108 5745 1500000 174.1950 2.7800 13 I 2026-05-08T10:14:00+05:30 191927 2026-03-31T00:00:00+05:30 17108 5142 0 2.0300 0.0300 118 I 2026-05-08T10:14:00+05:30 191926 2026-03-31T00:00:00+05:30 17108 5142 0 -22.6380 -0.3800 81 I 2026-05-08T10:14:00+05:30 191925 2026-03-31T00:00:00+05:30 17108 5142 0 346.0180 5.5200 57 I 2026-05-08T10:14:00+05:30 191924 2026-03-31T00:00:00+05:30 17108 5109 2500000 92.6630 1.4800 13 I 2026-05-08T10:14:00+05:30 191923 2026-03-31T00:00:00+05:30 17108 5039 4200000 120.1620 1.9200 13 I 2026-05-08T10:14:00+05:30 191922 2026-03-31T00:00:00+05:30 17108 4475 5000000 93.8200 1.5000 13 I 2026-05-08T10:14:00+05:30 191921 2026-03-31T00:00:00+05:30 17108 4114 300000 118.5420 1.8900 13 I 2026-05-08T10:14:00+05:30 191920 2026-03-31T00:00:00+05:30 17108 3887 700000 123.0040 1.9600 13 I 2026-05-08T10:14:00+05:30 191919 2026-03-31T00:00:00+05:30 17108 3820 1350000 132.2190 2.1100 13 I 2026-05-08T10:14:00+05:30 191918 2026-03-31T00:00:00+05:30 17108 3520 1000000 65.4800 1.0400 13 I 2026-05-08T10:14:00+05:30 191917 2026-03-31T00:00:00+05:30 17108 3252 3300000 443.4870 7.0700 13 I 2026-05-08T10:14:00+05:30 191916 2026-03-31T00:00:00+05:30 17108 2730 3500000 99.6280 1.5900 13 I 2026-05-08T10:14:00+05:30 191915 2026-03-31T00:00:00+05:30 17108 2654 1000000 117.4800 1.8700 13 I 2026-05-08T10:14:00+05:30 191914 2026-03-31T00:00:00+05:30 17108 2522 30000 86.2350 1.3700 13 I 2026-05-08T10:14:00+05:30 191913 2026-03-31T00:00:00+05:30 17108 2407 799000 97.3820 1.5500 13 I 2026-05-08T10:14:00+05:30 191912 2026-03-31T00:00:00+05:30 17108 2285 650000 59.8070 0.9500 13 I 2026-05-08T10:14:00+05:30 191911 2026-03-31T00:00:00+05:30 17108 2240 225000 52.0630 0.8300 13 I 2026-05-08T10:14:00+05:30 191910 2026-03-31T00:00:00+05:30 17108 2192 300000 105.1230 1.6800 13 I 2026-05-08T10:14:00+05:30 191909 2026-03-31T00:00:00+05:30 17108 2176 150000 49.4370 0.7900 13 I 2026-05-08T10:14:00+05:30 191908 2026-03-31T00:00:00+05:30 17108 2118 7900000 279.1860 4.4500 13 I 2026-05-08T10:14:00+05:30 191907 2026-03-31T00:00:00+05:30 17108 2095 400000 13.9540 0.2200 13 I 2026-05-08T10:14:00+05:30 191906 2026-03-31T00:00:00+05:30 17108 1764 1100000 137.5660 2.1900 13 I 2026-05-08T10:14:00+05:30 191905 2026-03-31T00:00:00+05:30 17108 1642 3500000 100.6950 1.6000 13 I 2026-05-08T10:14:00+05:30 191904 2026-03-31T00:00:00+05:30 17108 1622 2700000 325.5930 5.1900 13 I 2026-05-08T10:14:00+05:30 191903 2026-03-31T00:00:00+05:30 17108 1539 825000 32.4560 0.5200 13 I 2026-05-08T10:14:00+05:30 191727 2026-03-31T00:00:00+05:30 17109 6274 2670000 78.5650 1.2500 13 I 2026-05-08T10:14:00+05:30 191728 2026-03-31T00:00:00+05:30 17109 6321 801000 142.7700 2.2800 13 I 2026-05-08T10:14:00+05:30 191729 2026-03-31T00:00:00+05:30 17109 6442 100000 123.0600 1.9600 13 I 2026-05-08T10:14:00+05:30 191730 2026-03-31T00:00:00+05:30 17109 6456 2600000 95.7840 1.5300 13 I 2026-05-08T10:14:00+05:30 191731 2026-03-31T00:00:00+05:30 17109 6541 6500000 114.6340 1.8300 13 I 2026-05-08T10:14:00+05:30 191726 2026-03-31T00:00:00+05:30 17109 6170 1350000 150.2690 2.4000 13 I 2026-05-08T10:14:00+05:30 191725 2026-03-31T00:00:00+05:30 17109 5745 1500000 174.1950 2.7800 13 I 2026-05-08T10:14:00+05:30 191724 2026-03-31T00:00:00+05:30 17109 5142 0 2.0300 0.0300 118 I 2026-05-08T10:14:00+05:30 191723 2026-03-31T00:00:00+05:30 17109 5142 0 -22.6380 -0.3800 81 I 2026-05-08T10:14:00+05:30 191722 2026-03-31T00:00:00+05:30 17109 5142 0 346.0180 5.5200 57 I 2026-05-08T10:14:00+05:30 191721 2026-03-31T00:00:00+05:30 17109 5109 2500000 92.6630 1.4800 13 I 2026-05-08T10:14:00+05:30 191720 2026-03-31T00:00:00+05:30 17109 5039 4200000 120.1620 1.9200 13 I 2026-05-08T10:14:00+05:30 191719 2026-03-31T00:00:00+05:30 17109 4475 5000000 93.8200 1.5000 13 I 2026-05-08T10:14:00+05:30 191718 2026-03-31T00:00:00+05:30 17109 4114 300000 118.5420 1.8900 13 I 2026-05-08T10:14:00+05:30 191717 2026-03-31T00:00:00+05:30 17109 3887 700000 123.0040 1.9600 13 I 2026-05-08T10:14:00+05:30 191716 2026-03-31T00:00:00+05:30 17109 3820 1350000 132.2190 2.1100 13 I 2026-05-08T10:14:00+05:30 191715 2026-03-31T00:00:00+05:30 17109 3520 1000000 65.4800 1.0400 13 I 2026-05-08T10:14:00+05:30 191714 2026-03-31T00:00:00+05:30 17109 3252 3300000 443.4870 7.0700 13 I 2026-05-08T10:14:00+05:30 191713 2026-03-31T00:00:00+05:30 17109 2730 3500000 99.6280 1.5900 13 I 2026-05-08T10:14:00+05:30 191712 2026-03-31T00:00:00+05:30 17109 2654 1000000 117.4800 1.8700 13 I 2026-05-08T10:14:00+05:30 191711 2026-03-31T00:00:00+05:30 17109 2522 30000 86.2350 1.3700 13 I 2026-05-08T10:14:00+05:30 191710 2026-03-31T00:00:00+05:30 17109 2407 799000 97.3820 1.5500 13 I 2026-05-08T10:14:00+05:30 191709 2026-03-31T00:00:00+05:30 17109 2285 650000 59.8070 0.9500 13 I 2026-05-08T10:14:00+05:30 191708 2026-03-31T00:00:00+05:30 17109 2240 225000 52.0630 0.8300 13 I 2026-05-08T10:14:00+05:30 191707 2026-03-31T00:00:00+05:30 17109 2192 300000 105.1230 1.6800 13 I 2026-05-08T10:14:00+05:30 191706 2026-03-31T00:00:00+05:30 17109 2176 150000 49.4370 0.7900 13 I 2026-05-08T10:14:00+05:30 191705 2026-03-31T00:00:00+05:30 17109 2118 7900000 279.1860 4.4500 13 I 2026-05-08T10:14:00+05:30 191704 2026-03-31T00:00:00+05:30 17109 2095 400000 13.9540 0.2200 13 I 2026-05-08T10:14:00+05:30 191703 2026-03-31T00:00:00+05:30 17109 1764 1100000 137.5660 2.1900 13 I 2026-05-08T10:14:00+05:30 191702 2026-03-31T00:00:00+05:30 17109 1642 3500000 100.6950 1.6000 13 I 2026-05-08T10:14:00+05:30 191701 2026-03-31T00:00:00+05:30 17109 1622 2700000 325.5930 5.1900 13 I 2026-05-08T10:14:00+05:30 191700 2026-03-31T00:00:00+05:30 17109 1539 825000 32.4560 0.5200 13 I 2026-05-08T10:14:00+05:30 191699 2026-03-31T00:00:00+05:30 17109 1518 125000 63.2880 1.0100 13 I 2026-05-08T10:14:00+05:30 191698 2026-03-31T00:00:00+05:30 17109 1459 6100000 446.2460 7.1100 13 I 2026-05-08T10:14:00+05:30 191697 2026-03-31T00:00:00+05:30 17109 1353 150000 38.3660 0.6100 13 I 2026-05-08T10:14:00+05:30 191696 2026-03-31T00:00:00+05:30 17109 1263 5500000 75.7410 1.2100 13 I 2026-05-08T10:14:00+05:30 191695 2026-03-31T00:00:00+05:30 17109 981 600000 75.2940 1.2000 13 I 2026-05-08T10:14:00+05:30 191694 2026-03-31T00:00:00+05:30 17109 900 90000 11.5810 0.1800 13 I 2026-05-08T10:14:00+05:30 191693 2026-03-31T00:00:00+05:30 17109 831 1250000 81.8810 1.3100 13 I 2026-05-08T10:14:00+05:30 191692 2026-03-31T00:00:00+05:30 17109 748 600000 73.4520 1.1700 13 I 2026-05-08T10:14:00+05:30 191691 2026-03-31T00:00:00+05:30 17109 471 177307 82.3700 1.3100 13 I 2026-05-08T10:14:00+05:30 191690 2026-03-31T00:00:00+05:30 17109 374 250000 29.4000 0.4700 13 I 2026-05-08T10:14:00+05:30 191689 2026-03-31T00:00:00+05:30 17109 363 750000 97.8300 1.5600 13 I 2026-05-08T10:14:00+05:30 191891 2026-03-31T00:00:00+05:30 17109 29697 1000000 39.4800 0.6300 13 I 2026-05-08T10:14:00+05:30 191890 2026-03-31T00:00:00+05:30 17109 29172 4475653 7.1250 0.1100 13 I 2026-05-08T10:14:00+05:30 191889 2026-03-31T00:00:00+05:30 17109 27633 1700000 15.3650 0.2400 13 I 2026-05-08T10:14:00+05:30 191888 2026-03-31T00:00:00+05:30 17109 25954 2500000 57.2450 0.9100 13 I 2026-05-08T10:14:00+05:30 191887 2026-03-31T00:00:00+05:30 17109 24818 2300000 39.4080 0.6300 13 I 2026-05-08T10:14:00+05:30 191886 2026-03-31T00:00:00+05:30 17109 24274 1000000 43.7000 0.7000 13 I 2026-05-08T10:14:00+05:30 191885 2026-03-31T00:00:00+05:30 17109 24028 1600000 94.4960 1.5100 13 I 2026-05-08T10:14:00+05:30 191884 2026-03-31T00:00:00+05:30 17109 23472 625000 106.9130 1.7000 13 I 2026-05-08T10:14:00+05:30 191883 2026-03-31T00:00:00+05:30 17109 23138 15000000 88.2750 1.4100 13 I 2026-05-08T10:14:00+05:30 191882 2026-03-31T00:00:00+05:30 17109 22886 1950000 45.6110 0.7300 13 I 2026-05-08T10:14:00+05:30 191881 2026-03-31T00:00:00+05:30 17109 22663 300000 118.7040 1.8900 13 I 2026-05-08T10:14:00+05:30 191880 2026-03-31T00:00:00+05:30 17109 21972 300000 14.3160 0.2300 13 I 2026-05-08T10:14:00+05:30 191879 2026-03-31T00:00:00+05:30 17109 21437 2000000 55.9300 0.8900 13 I 2026-05-08T10:14:00+05:30 191739 2026-03-31T00:00:00+05:30 17109 18751 400000 65.2720 1.0400 13 I 2026-05-08T10:14:00+05:30 191738 2026-03-31T00:00:00+05:30 17109 17003 200000 19.3540 0.3100 13 I 2026-05-08T10:14:00+05:30 191732 2026-03-31T00:00:00+05:30 17109 6830 255000 58.2170 0.9300 13 I 2026-05-08T10:14:00+05:30 191733 2026-03-31T00:00:00+05:30 17109 7939 490000 75.4600 1.2000 13 I 2026-05-08T10:14:00+05:30 191734 2026-03-31T00:00:00+05:30 17109 15850 850000 200.5070 3.2000 13 I 2026-05-08T10:14:00+05:30 191735 2026-03-31T00:00:00+05:30 17109 15853 250000 25.7900 0.4100 13 I 2026-05-08T10:14:00+05:30 191736 2026-03-31T00:00:00+05:30 17109 16548 801000 40.9550 0.6500 13 I 2026-05-08T10:14:00+05:30 191737 2026-03-31T00:00:00+05:30 17109 16913 300000 35.6220 0.5700 13 I 2026-05-08T10:14:00+05:30 225990 2026-04-30T00:00:00+05:30 17110 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 225991 2026-04-30T00:00:00+05:30 17110 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 225992 2026-04-30T00:00:00+05:30 17110 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 225993 2026-04-30T00:00:00+05:30 17110 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 225994 2026-04-30T00:00:00+05:30 17110 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 225995 2026-04-30T00:00:00+05:30 17110 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 225996 2026-04-30T00:00:00+05:30 17110 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 225997 2026-04-30T00:00:00+05:30 17110 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 225998 2026-04-30T00:00:00+05:30 17110 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 225999 2026-04-30T00:00:00+05:30 17110 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 226000 2026-04-30T00:00:00+05:30 17110 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 226001 2026-04-30T00:00:00+05:30 17110 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 226002 2026-04-30T00:00:00+05:30 17110 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 226003 2026-04-30T00:00:00+05:30 17110 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 226004 2026-04-30T00:00:00+05:30 17110 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 226005 2026-04-30T00:00:00+05:30 17110 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 226006 2026-04-30T00:00:00+05:30 17110 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 226007 2026-04-30T00:00:00+05:30 17110 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 226008 2026-04-30T00:00:00+05:30 17110 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 226009 2026-04-30T00:00:00+05:30 17110 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 226010 2026-04-30T00:00:00+05:30 17110 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 226011 2026-04-30T00:00:00+05:30 17110 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 226012 2026-04-30T00:00:00+05:30 17110 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 226013 2026-04-30T00:00:00+05:30 17110 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 226014 2026-04-30T00:00:00+05:30 17110 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 226015 2026-04-30T00:00:00+05:30 17110 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 226016 2026-04-30T00:00:00+05:30 17110 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 226017 2026-04-30T00:00:00+05:30 17110 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 226018 2026-04-30T00:00:00+05:30 17110 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 226019 2026-04-30T00:00:00+05:30 17110 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 226020 2026-04-30T00:00:00+05:30 17110 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 226021 2026-04-30T00:00:00+05:30 17110 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 226022 2026-04-30T00:00:00+05:30 17110 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 226023 2026-04-30T00:00:00+05:30 17110 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 226024 2026-04-30T00:00:00+05:30 17110 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 225989 2026-04-30T00:00:00+05:30 17110 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 225988 2026-04-30T00:00:00+05:30 17110 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 225987 2026-04-30T00:00:00+05:30 17110 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 225986 2026-04-30T00:00:00+05:30 17110 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 225985 2026-04-30T00:00:00+05:30 17110 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 225750 2026-04-30T00:00:00+05:30 17110 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 225751 2026-04-30T00:00:00+05:30 17110 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 225752 2026-04-30T00:00:00+05:30 17110 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 225753 2026-04-30T00:00:00+05:30 17110 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 225754 2026-04-30T00:00:00+05:30 17110 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 225755 2026-04-30T00:00:00+05:30 17110 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 225756 2026-04-30T00:00:00+05:30 17110 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 225757 2026-04-30T00:00:00+05:30 17110 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 225758 2026-04-30T00:00:00+05:30 17110 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 225984 2026-04-30T00:00:00+05:30 17110 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 225983 2026-04-30T00:00:00+05:30 17110 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 225982 2026-04-30T00:00:00+05:30 17110 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 225981 2026-04-30T00:00:00+05:30 17110 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 225980 2026-04-30T00:00:00+05:30 17110 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 225979 2026-04-30T00:00:00+05:30 17110 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 225978 2026-04-30T00:00:00+05:30 17110 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 225977 2026-04-30T00:00:00+05:30 17110 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 225976 2026-04-30T00:00:00+05:30 17110 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 225975 2026-04-30T00:00:00+05:30 17110 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 225974 2026-04-30T00:00:00+05:30 17110 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 225759 2026-04-30T00:00:00+05:30 17110 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 225760 2026-04-30T00:00:00+05:30 17110 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 225761 2026-04-30T00:00:00+05:30 17110 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 225762 2026-04-30T00:00:00+05:30 17110 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 225763 2026-04-30T00:00:00+05:30 17110 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 225764 2026-04-30T00:00:00+05:30 17110 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 225970 2026-04-30T00:00:00+05:30 17110 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 225971 2026-04-30T00:00:00+05:30 17110 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 225972 2026-04-30T00:00:00+05:30 17110 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 225973 2026-04-30T00:00:00+05:30 17110 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 226025 2026-04-30T00:00:00+05:30 17110 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 226026 2026-04-30T00:00:00+05:30 17110 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 226027 2026-04-30T00:00:00+05:30 17110 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 226028 2026-04-30T00:00:00+05:30 17110 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 226029 2026-04-30T00:00:00+05:30 17110 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 226030 2026-04-30T00:00:00+05:30 17110 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 226031 2026-04-30T00:00:00+05:30 17110 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 226032 2026-04-30T00:00:00+05:30 17110 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 187379 2026-04-30T00:00:00+05:30 17111 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 187380 2026-04-30T00:00:00+05:30 17111 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 187381 2026-04-30T00:00:00+05:30 17111 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 187382 2026-04-30T00:00:00+05:30 17111 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 187383 2026-04-30T00:00:00+05:30 17111 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 187384 2026-04-30T00:00:00+05:30 17111 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 187385 2026-04-30T00:00:00+05:30 17111 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 187386 2026-04-30T00:00:00+05:30 17111 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 187387 2026-04-30T00:00:00+05:30 17111 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 187388 2026-04-30T00:00:00+05:30 17111 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 187389 2026-04-30T00:00:00+05:30 17111 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 187421 2026-04-30T00:00:00+05:30 17111 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 187420 2026-04-30T00:00:00+05:30 17111 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 187419 2026-04-30T00:00:00+05:30 17111 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 187418 2026-04-30T00:00:00+05:30 17111 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 187417 2026-04-30T00:00:00+05:30 17111 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 187416 2026-04-30T00:00:00+05:30 17111 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 187415 2026-04-30T00:00:00+05:30 17111 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 187390 2026-04-30T00:00:00+05:30 17111 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 187391 2026-04-30T00:00:00+05:30 17111 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 187392 2026-04-30T00:00:00+05:30 17111 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 187393 2026-04-30T00:00:00+05:30 17111 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 187394 2026-04-30T00:00:00+05:30 17111 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 187395 2026-04-30T00:00:00+05:30 17111 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 187396 2026-04-30T00:00:00+05:30 17111 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 187397 2026-04-30T00:00:00+05:30 17111 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 187398 2026-04-30T00:00:00+05:30 17111 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 187399 2026-04-30T00:00:00+05:30 17111 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 187400 2026-04-30T00:00:00+05:30 17111 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 187401 2026-04-30T00:00:00+05:30 17111 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 187402 2026-04-30T00:00:00+05:30 17111 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 187403 2026-04-30T00:00:00+05:30 17111 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 187404 2026-04-30T00:00:00+05:30 17111 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 187405 2026-04-30T00:00:00+05:30 17111 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 187406 2026-04-30T00:00:00+05:30 17111 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 187407 2026-04-30T00:00:00+05:30 17111 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 187408 2026-04-30T00:00:00+05:30 17111 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 187409 2026-04-30T00:00:00+05:30 17111 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 187414 2026-04-30T00:00:00+05:30 17111 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 187413 2026-04-30T00:00:00+05:30 17111 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 187412 2026-04-30T00:00:00+05:30 17111 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 187411 2026-04-30T00:00:00+05:30 17111 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 187410 2026-04-30T00:00:00+05:30 17111 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 187428 2026-04-30T00:00:00+05:30 17111 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 187427 2026-04-30T00:00:00+05:30 17111 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 187426 2026-04-30T00:00:00+05:30 17111 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 187425 2026-04-30T00:00:00+05:30 17111 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 187424 2026-04-30T00:00:00+05:30 17111 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 187423 2026-04-30T00:00:00+05:30 17111 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 187422 2026-04-30T00:00:00+05:30 17111 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 187351 2026-04-30T00:00:00+05:30 17111 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 187352 2026-04-30T00:00:00+05:30 17111 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 187353 2026-04-30T00:00:00+05:30 17111 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 187354 2026-04-30T00:00:00+05:30 17111 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 187355 2026-04-30T00:00:00+05:30 17111 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 187356 2026-04-30T00:00:00+05:30 17111 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 187357 2026-04-30T00:00:00+05:30 17111 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 187358 2026-04-30T00:00:00+05:30 17111 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 187359 2026-04-30T00:00:00+05:30 17111 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 187360 2026-04-30T00:00:00+05:30 17111 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 187361 2026-04-30T00:00:00+05:30 17111 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 187362 2026-04-30T00:00:00+05:30 17111 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 187363 2026-04-30T00:00:00+05:30 17111 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 187364 2026-04-30T00:00:00+05:30 17111 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 187365 2026-04-30T00:00:00+05:30 17111 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 187366 2026-04-30T00:00:00+05:30 17111 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 187367 2026-04-30T00:00:00+05:30 17111 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 187368 2026-04-30T00:00:00+05:30 17111 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 187369 2026-04-30T00:00:00+05:30 17111 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 187370 2026-04-30T00:00:00+05:30 17111 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 187371 2026-04-30T00:00:00+05:30 17111 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 187372 2026-04-30T00:00:00+05:30 17111 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 187373 2026-04-30T00:00:00+05:30 17111 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 187374 2026-04-30T00:00:00+05:30 17111 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 187375 2026-04-30T00:00:00+05:30 17111 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 187376 2026-04-30T00:00:00+05:30 17111 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 187377 2026-04-30T00:00:00+05:30 17111 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 187378 2026-04-30T00:00:00+05:30 17111 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 190068 2026-04-30T00:00:00+05:30 17112 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 190067 2026-04-30T00:00:00+05:30 17112 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 190066 2026-04-30T00:00:00+05:30 17112 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 190065 2026-04-30T00:00:00+05:30 17112 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 190064 2026-04-30T00:00:00+05:30 17112 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 190103 2026-04-30T00:00:00+05:30 17112 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 190104 2026-04-30T00:00:00+05:30 17112 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 190105 2026-04-30T00:00:00+05:30 17112 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 190106 2026-04-30T00:00:00+05:30 17112 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 190107 2026-04-30T00:00:00+05:30 17112 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 190108 2026-04-30T00:00:00+05:30 17112 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 190109 2026-04-30T00:00:00+05:30 17112 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 190110 2026-04-30T00:00:00+05:30 17112 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 190111 2026-04-30T00:00:00+05:30 17112 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 190112 2026-04-30T00:00:00+05:30 17112 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 190113 2026-04-30T00:00:00+05:30 17112 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 190114 2026-04-30T00:00:00+05:30 17112 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 190115 2026-04-30T00:00:00+05:30 17112 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 190116 2026-04-30T00:00:00+05:30 17112 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 190117 2026-04-30T00:00:00+05:30 17112 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 190118 2026-04-30T00:00:00+05:30 17112 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 190119 2026-04-30T00:00:00+05:30 17112 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 190120 2026-04-30T00:00:00+05:30 17112 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 190121 2026-04-30T00:00:00+05:30 17112 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 189766 2026-04-30T00:00:00+05:30 17112 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 189765 2026-04-30T00:00:00+05:30 17112 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 190091 2026-04-30T00:00:00+05:30 17112 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 190092 2026-04-30T00:00:00+05:30 17112 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 190093 2026-04-30T00:00:00+05:30 17112 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 190094 2026-04-30T00:00:00+05:30 17112 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 190095 2026-04-30T00:00:00+05:30 17112 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 190096 2026-04-30T00:00:00+05:30 17112 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 190097 2026-04-30T00:00:00+05:30 17112 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 190098 2026-04-30T00:00:00+05:30 17112 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 190099 2026-04-30T00:00:00+05:30 17112 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 190100 2026-04-30T00:00:00+05:30 17112 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 190101 2026-04-30T00:00:00+05:30 17112 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 190102 2026-04-30T00:00:00+05:30 17112 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 189784 2026-04-30T00:00:00+05:30 17112 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 190090 2026-04-30T00:00:00+05:30 17112 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 190089 2026-04-30T00:00:00+05:30 17112 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 190088 2026-04-30T00:00:00+05:30 17112 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 190087 2026-04-30T00:00:00+05:30 17112 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 190086 2026-04-30T00:00:00+05:30 17112 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 190085 2026-04-30T00:00:00+05:30 17112 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 190084 2026-04-30T00:00:00+05:30 17112 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 190083 2026-04-30T00:00:00+05:30 17112 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 190082 2026-04-30T00:00:00+05:30 17112 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 190081 2026-04-30T00:00:00+05:30 17112 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 190080 2026-04-30T00:00:00+05:30 17112 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 190079 2026-04-30T00:00:00+05:30 17112 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 189767 2026-04-30T00:00:00+05:30 17112 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 189768 2026-04-30T00:00:00+05:30 17112 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 189769 2026-04-30T00:00:00+05:30 17112 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 189770 2026-04-30T00:00:00+05:30 17112 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 189771 2026-04-30T00:00:00+05:30 17112 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 189772 2026-04-30T00:00:00+05:30 17112 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 189773 2026-04-30T00:00:00+05:30 17112 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 189774 2026-04-30T00:00:00+05:30 17112 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 189775 2026-04-30T00:00:00+05:30 17112 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 189776 2026-04-30T00:00:00+05:30 17112 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 189777 2026-04-30T00:00:00+05:30 17112 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 189778 2026-04-30T00:00:00+05:30 17112 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 189779 2026-04-30T00:00:00+05:30 17112 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 189780 2026-04-30T00:00:00+05:30 17112 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 189781 2026-04-30T00:00:00+05:30 17112 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 189782 2026-04-30T00:00:00+05:30 17112 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 189783 2026-04-30T00:00:00+05:30 17112 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 190078 2026-04-30T00:00:00+05:30 17112 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 190077 2026-04-30T00:00:00+05:30 17112 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 190076 2026-04-30T00:00:00+05:30 17112 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 190075 2026-04-30T00:00:00+05:30 17112 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 190074 2026-04-30T00:00:00+05:30 17112 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 190073 2026-04-30T00:00:00+05:30 17112 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 190072 2026-04-30T00:00:00+05:30 17112 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 190071 2026-04-30T00:00:00+05:30 17112 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 190070 2026-04-30T00:00:00+05:30 17112 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 190069 2026-04-30T00:00:00+05:30 17112 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 222354 2026-04-30T00:00:00+05:30 17113 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 222355 2026-04-30T00:00:00+05:30 17113 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 222356 2026-04-30T00:00:00+05:30 17113 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 222357 2026-04-30T00:00:00+05:30 17113 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 222358 2026-04-30T00:00:00+05:30 17113 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 222359 2026-04-30T00:00:00+05:30 17113 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 222360 2026-04-30T00:00:00+05:30 17113 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 222361 2026-04-30T00:00:00+05:30 17113 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 222362 2026-04-30T00:00:00+05:30 17113 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 222353 2026-04-30T00:00:00+05:30 17113 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 222352 2026-04-30T00:00:00+05:30 17113 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 222351 2026-04-30T00:00:00+05:30 17113 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 222350 2026-04-30T00:00:00+05:30 17113 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 222349 2026-04-30T00:00:00+05:30 17113 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 222348 2026-04-30T00:00:00+05:30 17113 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 222347 2026-04-30T00:00:00+05:30 17113 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 222346 2026-04-30T00:00:00+05:30 17113 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 222345 2026-04-30T00:00:00+05:30 17113 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 222344 2026-04-30T00:00:00+05:30 17113 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 222343 2026-04-30T00:00:00+05:30 17113 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 222342 2026-04-30T00:00:00+05:30 17113 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 222341 2026-04-30T00:00:00+05:30 17113 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 222340 2026-04-30T00:00:00+05:30 17113 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 222674 2026-04-30T00:00:00+05:30 17113 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 222675 2026-04-30T00:00:00+05:30 17113 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 222676 2026-04-30T00:00:00+05:30 17113 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 222677 2026-04-30T00:00:00+05:30 17113 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 222678 2026-04-30T00:00:00+05:30 17113 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 222679 2026-04-30T00:00:00+05:30 17113 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 222680 2026-04-30T00:00:00+05:30 17113 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 222681 2026-04-30T00:00:00+05:30 17113 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 222682 2026-04-30T00:00:00+05:30 17113 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 222683 2026-04-30T00:00:00+05:30 17113 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 222684 2026-04-30T00:00:00+05:30 17113 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 222685 2026-04-30T00:00:00+05:30 17113 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 222686 2026-04-30T00:00:00+05:30 17113 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 222687 2026-04-30T00:00:00+05:30 17113 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 222688 2026-04-30T00:00:00+05:30 17113 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 222689 2026-04-30T00:00:00+05:30 17113 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 222670 2026-04-30T00:00:00+05:30 17113 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 222669 2026-04-30T00:00:00+05:30 17113 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 222668 2026-04-30T00:00:00+05:30 17113 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 222667 2026-04-30T00:00:00+05:30 17113 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 222666 2026-04-30T00:00:00+05:30 17113 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 222665 2026-04-30T00:00:00+05:30 17113 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 222664 2026-04-30T00:00:00+05:30 17113 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 222642 2026-04-30T00:00:00+05:30 17113 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 222643 2026-04-30T00:00:00+05:30 17113 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 222644 2026-04-30T00:00:00+05:30 17113 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 222645 2026-04-30T00:00:00+05:30 17113 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 222646 2026-04-30T00:00:00+05:30 17113 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 222647 2026-04-30T00:00:00+05:30 17113 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 222648 2026-04-30T00:00:00+05:30 17113 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 222649 2026-04-30T00:00:00+05:30 17113 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 222671 2026-04-30T00:00:00+05:30 17113 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 222672 2026-04-30T00:00:00+05:30 17113 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 222673 2026-04-30T00:00:00+05:30 17113 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 222650 2026-04-30T00:00:00+05:30 17113 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 222651 2026-04-30T00:00:00+05:30 17113 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 222652 2026-04-30T00:00:00+05:30 17113 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 222653 2026-04-30T00:00:00+05:30 17113 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 222654 2026-04-30T00:00:00+05:30 17113 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 222655 2026-04-30T00:00:00+05:30 17113 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 222656 2026-04-30T00:00:00+05:30 17113 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 222657 2026-04-30T00:00:00+05:30 17113 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 222658 2026-04-30T00:00:00+05:30 17113 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 222659 2026-04-30T00:00:00+05:30 17113 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 222660 2026-04-30T00:00:00+05:30 17113 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 222661 2026-04-30T00:00:00+05:30 17113 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 222662 2026-04-30T00:00:00+05:30 17113 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 222663 2026-04-30T00:00:00+05:30 17113 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 222369 2026-04-30T00:00:00+05:30 17113 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 222368 2026-04-30T00:00:00+05:30 17113 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 222367 2026-04-30T00:00:00+05:30 17113 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 222366 2026-04-30T00:00:00+05:30 17113 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 222365 2026-04-30T00:00:00+05:30 17113 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 222364 2026-04-30T00:00:00+05:30 17113 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 222363 2026-04-30T00:00:00+05:30 17113 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 187609 2026-04-30T00:00:00+05:30 17114 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 187610 2026-04-30T00:00:00+05:30 17114 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 187611 2026-04-30T00:00:00+05:30 17114 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 187612 2026-04-30T00:00:00+05:30 17114 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 187613 2026-04-30T00:00:00+05:30 17114 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 187614 2026-04-30T00:00:00+05:30 17114 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 187615 2026-04-30T00:00:00+05:30 17114 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 187616 2026-04-30T00:00:00+05:30 17114 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 187617 2026-04-30T00:00:00+05:30 17114 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 187618 2026-04-30T00:00:00+05:30 17114 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 187619 2026-04-30T00:00:00+05:30 17114 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 187620 2026-04-30T00:00:00+05:30 17114 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 187621 2026-04-30T00:00:00+05:30 17114 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 187622 2026-04-30T00:00:00+05:30 17114 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 187623 2026-04-30T00:00:00+05:30 17114 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 187624 2026-04-30T00:00:00+05:30 17114 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 187625 2026-04-30T00:00:00+05:30 17114 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 187626 2026-04-30T00:00:00+05:30 17114 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 187627 2026-04-30T00:00:00+05:30 17114 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 187628 2026-04-30T00:00:00+05:30 17114 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 187629 2026-04-30T00:00:00+05:30 17114 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 187630 2026-04-30T00:00:00+05:30 17114 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 187631 2026-04-30T00:00:00+05:30 17114 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 187632 2026-04-30T00:00:00+05:30 17114 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 187633 2026-04-30T00:00:00+05:30 17114 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 187634 2026-04-30T00:00:00+05:30 17114 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 187635 2026-04-30T00:00:00+05:30 17114 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 187636 2026-04-30T00:00:00+05:30 17114 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 187637 2026-04-30T00:00:00+05:30 17114 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 187642 2026-04-30T00:00:00+05:30 17114 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 187641 2026-04-30T00:00:00+05:30 17114 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 187640 2026-04-30T00:00:00+05:30 17114 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 187639 2026-04-30T00:00:00+05:30 17114 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 187638 2026-04-30T00:00:00+05:30 17114 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 187429 2026-04-30T00:00:00+05:30 17114 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 187430 2026-04-30T00:00:00+05:30 17114 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 187431 2026-04-30T00:00:00+05:30 17114 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 187432 2026-04-30T00:00:00+05:30 17114 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 187433 2026-04-30T00:00:00+05:30 17114 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 187434 2026-04-30T00:00:00+05:30 17114 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 187435 2026-04-30T00:00:00+05:30 17114 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 187436 2026-04-30T00:00:00+05:30 17114 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 187437 2026-04-30T00:00:00+05:30 17114 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 187438 2026-04-30T00:00:00+05:30 17114 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 187439 2026-04-30T00:00:00+05:30 17114 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 187440 2026-04-30T00:00:00+05:30 17114 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 187441 2026-04-30T00:00:00+05:30 17114 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 187442 2026-04-30T00:00:00+05:30 17114 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 187443 2026-04-30T00:00:00+05:30 17114 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 187444 2026-04-30T00:00:00+05:30 17114 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 187445 2026-04-30T00:00:00+05:30 17114 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 187446 2026-04-30T00:00:00+05:30 17114 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 187447 2026-04-30T00:00:00+05:30 17114 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 187448 2026-04-30T00:00:00+05:30 17114 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 187449 2026-04-30T00:00:00+05:30 17114 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 187450 2026-04-30T00:00:00+05:30 17114 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 187451 2026-04-30T00:00:00+05:30 17114 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 187452 2026-04-30T00:00:00+05:30 17114 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 187453 2026-04-30T00:00:00+05:30 17114 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 187454 2026-04-30T00:00:00+05:30 17114 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 187455 2026-04-30T00:00:00+05:30 17114 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 187456 2026-04-30T00:00:00+05:30 17114 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 187457 2026-04-30T00:00:00+05:30 17114 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 187458 2026-04-30T00:00:00+05:30 17114 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 187459 2026-04-30T00:00:00+05:30 17114 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 187460 2026-04-30T00:00:00+05:30 17114 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 187461 2026-04-30T00:00:00+05:30 17114 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 187462 2026-04-30T00:00:00+05:30 17114 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 187463 2026-04-30T00:00:00+05:30 17114 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 187464 2026-04-30T00:00:00+05:30 17114 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 187465 2026-04-30T00:00:00+05:30 17114 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 187466 2026-04-30T00:00:00+05:30 17114 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 187467 2026-04-30T00:00:00+05:30 17114 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 187468 2026-04-30T00:00:00+05:30 17114 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 187469 2026-04-30T00:00:00+05:30 17114 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 187470 2026-04-30T00:00:00+05:30 17114 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 187471 2026-04-30T00:00:00+05:30 17114 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 187472 2026-04-30T00:00:00+05:30 17114 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 225361 2026-04-30T00:00:00+05:30 17115 26774 11500000 115.7780 1.8900 3 I 2026-05-08T10:14:00+05:30 225360 2026-04-30T00:00:00+05:30 17115 24007 10128000 99.8070 1.6300 3 I 2026-05-08T10:14:00+05:30 225359 2026-04-30T00:00:00+05:30 17115 24007 5000000 50.2650 0.8200 3 I 2026-05-08T10:14:00+05:30 225358 2026-04-30T00:00:00+05:30 17115 21851 100000 1.0160 0.0200 123 I 2026-05-08T10:14:00+05:30 225357 2026-04-30T00:00:00+05:30 17115 20808 2500000 24.8080 0.4100 7 I 2026-05-08T10:14:00+05:30 225356 2026-04-30T00:00:00+05:30 17115 20808 22000000 220.8110 3.6100 3 I 2026-05-08T10:14:00+05:30 225355 2026-04-30T00:00:00+05:30 17115 20808 3000000 29.9950 0.4900 3 I 2026-05-08T10:14:00+05:30 225354 2026-04-30T00:00:00+05:30 17115 20808 1500000 14.9580 0.2400 3 I 2026-05-08T10:14:00+05:30 225353 2026-04-30T00:00:00+05:30 17115 20808 9500000 95.2030 1.5600 1 I 2026-05-08T10:14:00+05:30 225352 2026-04-30T00:00:00+05:30 17115 20808 7000000 69.9940 1.1400 1 I 2026-05-08T10:14:00+05:30 225351 2026-04-30T00:00:00+05:30 17115 19137 20000000 199.4150 3.2600 29 I 2026-05-08T10:14:00+05:30 225350 2026-04-30T00:00:00+05:30 17115 19137 12500000 124.4050 2.0300 29 I 2026-05-08T10:14:00+05:30 225349 2026-04-30T00:00:00+05:30 17115 19137 10000000 99.9160 1.6300 29 I 2026-05-08T10:14:00+05:30 225348 2026-04-30T00:00:00+05:30 17115 19137 6500000 64.6900 1.0600 29 I 2026-05-08T10:14:00+05:30 225347 2026-04-30T00:00:00+05:30 17115 16822 6500000 64.7440 1.0600 3 I 2026-05-08T10:14:00+05:30 225346 2026-04-30T00:00:00+05:30 17115 16822 5000000 50.3490 0.8200 3 I 2026-05-08T10:14:00+05:30 225345 2026-04-30T00:00:00+05:30 17115 15768 5000000 51.6330 0.8400 123 I 2026-05-08T10:14:00+05:30 225344 2026-04-30T00:00:00+05:30 17115 15768 2500000 25.7250 0.4200 123 I 2026-05-08T10:14:00+05:30 225343 2026-04-30T00:00:00+05:30 17115 15746 1000000 10.1180 0.1700 123 I 2026-05-08T10:14:00+05:30 225342 2026-04-30T00:00:00+05:30 17115 15714 505800 5.1490 0.0800 123 I 2026-05-08T10:14:00+05:30 225341 2026-04-30T00:00:00+05:30 17115 15714 200000 2.0620 0.0300 123 I 2026-05-08T10:14:00+05:30 225340 2026-04-30T00:00:00+05:30 17115 15671 2000000 20.4610 0.3300 123 I 2026-05-08T10:14:00+05:30 225339 2026-04-30T00:00:00+05:30 17115 15671 1500000 15.5060 0.2500 123 I 2026-05-08T10:14:00+05:30 225338 2026-04-30T00:00:00+05:30 17115 15671 1000000 10.2230 0.1700 123 I 2026-05-08T10:14:00+05:30 225337 2026-04-30T00:00:00+05:30 17115 15671 1000000 10.2410 0.1700 123 I 2026-05-08T10:14:00+05:30 225336 2026-04-30T00:00:00+05:30 17115 15671 500000 5.1130 0.0800 123 I 2026-05-08T10:14:00+05:30 225335 2026-04-30T00:00:00+05:30 17115 15671 150000 1.5500 0.0300 123 I 2026-05-08T10:14:00+05:30 225334 2026-04-30T00:00:00+05:30 17115 7296 14000000 140.0540 2.2900 3 I 2026-05-08T10:14:00+05:30 225333 2026-04-30T00:00:00+05:30 17115 7296 5000000 47.4910 0.7800 2 I 2026-05-08T10:14:00+05:30 225332 2026-04-30T00:00:00+05:30 17115 7296 30000000 299.6680 4.9000 1 I 2026-05-08T10:14:00+05:30 225331 2026-04-30T00:00:00+05:30 17115 7296 18500000 184.1170 3.0100 1 I 2026-05-08T10:14:00+05:30 225330 2026-04-30T00:00:00+05:30 17115 7296 2500000 24.4830 0.4000 1 I 2026-05-08T10:14:00+05:30 225329 2026-04-30T00:00:00+05:30 17115 6816 150000 1.5490 0.0300 123 I 2026-05-08T10:14:00+05:30 225328 2026-04-30T00:00:00+05:30 17115 6816 200 0.0020 0.0000 123 I 2026-05-08T10:14:00+05:30 225327 2026-04-30T00:00:00+05:30 17115 6553 430000 4.4200 0.0700 123 I 2026-05-08T10:14:00+05:30 225326 2026-04-30T00:00:00+05:30 17115 6552 500000 5.0150 0.0800 123 I 2026-05-08T10:14:00+05:30 225325 2026-04-30T00:00:00+05:30 17115 6221 12500000 117.7540 1.9200 2 I 2026-05-08T10:14:00+05:30 225362 2026-04-30T00:00:00+05:30 17115 27457 17500000 169.6070 2.7700 2 I 2026-05-08T10:14:00+05:30 225300 2026-04-30T00:00:00+05:30 17115 4901 500000 4.9090 0.0800 1 I 2026-05-08T10:14:00+05:30 225314 2026-04-30T00:00:00+05:30 17115 5926 12500000 118.4700 1.9400 2 I 2026-05-08T10:14:00+05:30 225315 2026-04-30T00:00:00+05:30 17115 5974 2500000 23.6160 0.3900 2 I 2026-05-08T10:14:00+05:30 225316 2026-04-30T00:00:00+05:30 17115 5974 5000000 47.5470 0.7800 2 I 2026-05-08T10:14:00+05:30 225317 2026-04-30T00:00:00+05:30 17115 5974 10000000 94.7150 1.5500 2 I 2026-05-08T10:14:00+05:30 225318 2026-04-30T00:00:00+05:30 17115 5974 10000000 94.8410 1.5500 2 I 2026-05-08T10:14:00+05:30 225319 2026-04-30T00:00:00+05:30 17115 5974 25000000 241.6510 3.9500 2 I 2026-05-08T10:14:00+05:30 225320 2026-04-30T00:00:00+05:30 17115 5974 5500000 55.1050 0.9000 3 I 2026-05-08T10:14:00+05:30 225321 2026-04-30T00:00:00+05:30 17115 5974 7500000 73.3440 1.2000 7 I 2026-05-08T10:14:00+05:30 225322 2026-04-30T00:00:00+05:30 17115 5974 5000000 47.1610 0.7700 26 I 2026-05-08T10:14:00+05:30 225323 2026-04-30T00:00:00+05:30 17115 6218 2500000 23.7060 0.3900 2 I 2026-05-08T10:14:00+05:30 225324 2026-04-30T00:00:00+05:30 17115 6218 10000000 96.4110 1.5800 2 I 2026-05-08T10:14:00+05:30 225010 2026-04-30T00:00:00+05:30 17115 416 5000000 49.5590 0.8100 3 I 2026-05-08T10:14:00+05:30 225011 2026-04-30T00:00:00+05:30 17115 416 10000000 100.0920 1.6400 3 I 2026-05-08T10:14:00+05:30 225012 2026-04-30T00:00:00+05:30 17115 416 5000000 49.5800 0.8100 7 I 2026-05-08T10:14:00+05:30 225013 2026-04-30T00:00:00+05:30 17115 451 2500000 23.7000 0.3900 2 I 2026-05-08T10:14:00+05:30 225014 2026-04-30T00:00:00+05:30 17115 451 15000000 142.4420 2.3300 2 I 2026-05-08T10:14:00+05:30 225015 2026-04-30T00:00:00+05:30 17115 740 4000000 39.8690 0.6500 3 I 2026-05-08T10:14:00+05:30 225016 2026-04-30T00:00:00+05:30 17115 740 5000000 50.1710 0.8200 3 I 2026-05-08T10:14:00+05:30 225017 2026-04-30T00:00:00+05:30 17115 1459 2500000 23.5970 0.3900 2 I 2026-05-08T10:14:00+05:30 225018 2026-04-30T00:00:00+05:30 17115 1459 7500000 72.3410 1.1800 2 I 2026-05-08T10:14:00+05:30 225019 2026-04-30T00:00:00+05:30 17115 1459 7500000 72.2460 1.1800 2 I 2026-05-08T10:14:00+05:30 225020 2026-04-30T00:00:00+05:30 17115 1459 25000000 237.4700 3.8800 2 I 2026-05-08T10:14:00+05:30 225021 2026-04-30T00:00:00+05:30 17115 2118 30000000 287.1510 4.6900 2 I 2026-05-08T10:14:00+05:30 225022 2026-04-30T00:00:00+05:30 17115 2160 20000000 198.8430 3.2500 3 I 2026-05-08T10:14:00+05:30 225023 2026-04-30T00:00:00+05:30 17115 2160 500000 5.0070 0.0800 7 I 2026-05-08T10:14:00+05:30 225024 2026-04-30T00:00:00+05:30 17115 4780 700000 7.1060 0.1200 28 I 2026-05-08T10:14:00+05:30 225313 2026-04-30T00:00:00+05:30 17115 5926 10000000 94.9100 1.5500 2 I 2026-05-08T10:14:00+05:30 225312 2026-04-30T00:00:00+05:30 17115 5926 2500000 23.6700 0.3900 2 I 2026-05-08T10:14:00+05:30 225311 2026-04-30T00:00:00+05:30 17115 5926 2500000 23.6960 0.3900 2 I 2026-05-08T10:14:00+05:30 225310 2026-04-30T00:00:00+05:30 17115 5858 20000000 193.4260 3.1600 2 I 2026-05-08T10:14:00+05:30 225309 2026-04-30T00:00:00+05:30 17115 5745 20000000 191.4940 3.1300 2 I 2026-05-08T10:14:00+05:30 225308 2026-04-30T00:00:00+05:30 17115 5433 1500000 15.0270 0.2500 3 I 2026-05-08T10:14:00+05:30 225307 2026-04-30T00:00:00+05:30 17115 5279 2500000 25.4900 0.4200 7 I 2026-05-08T10:14:00+05:30 225306 2026-04-30T00:00:00+05:30 17115 5190 45000000 449.1700 7.3400 1 I 2026-05-08T10:14:00+05:30 225305 2026-04-30T00:00:00+05:30 17115 5142 17342 20.3800 0.3300 204 I 2026-05-08T10:14:00+05:30 225304 2026-04-30T00:00:00+05:30 17115 5142 0 0.2070 0.0000 118 I 2026-05-08T10:14:00+05:30 225303 2026-04-30T00:00:00+05:30 17115 5142 0 112.4670 1.7900 96 I 2026-05-08T10:14:00+05:30 225302 2026-04-30T00:00:00+05:30 17115 5142 0 0.2370 0.0000 72 I 2026-05-08T10:14:00+05:30 225301 2026-04-30T00:00:00+05:30 17115 5142 0 212.0230 3.4600 57 I 2026-05-08T10:14:00+05:30 196191 2026-03-31T00:00:00+05:30 17144 7296 1500 70.2820 0.9200 2 I 2026-05-08T10:14:00+05:30 196192 2026-03-31T00:00:00+05:30 17144 7296 2500 25.0440 0.3300 3 I 2026-05-08T10:14:00+05:30 196193 2026-03-31T00:00:00+05:30 17144 7296 3500 34.2690 0.4500 3 I 2026-05-08T10:14:00+05:30 196194 2026-03-31T00:00:00+05:30 17144 15714 1000000 10.0660 0.1300 123 I 2026-05-08T10:14:00+05:30 196195 2026-03-31T00:00:00+05:30 17144 15728 2485155 36.1890 0.4700 13 I 2026-05-08T10:14:00+05:30 196196 2026-03-31T00:00:00+05:30 17144 15760 1000 10.0360 0.1300 3 I 2026-05-08T10:14:00+05:30 196197 2026-03-31T00:00:00+05:30 17144 15760 1400 13.8530 0.1800 3 I 2026-05-08T10:14:00+05:30 196198 2026-03-31T00:00:00+05:30 17144 15812 75910 81.5650 1.0700 13 I 2026-05-08T10:14:00+05:30 196199 2026-03-31T00:00:00+05:30 17144 15853 504308 52.0240 0.6800 13 I 2026-05-08T10:14:00+05:30 196200 2026-03-31T00:00:00+05:30 17144 15854 847259 94.4440 1.2300 13 I 2026-05-08T10:14:00+05:30 196201 2026-03-31T00:00:00+05:30 17144 16006 114920 58.3790 0.7600 13 I 2026-05-08T10:14:00+05:30 196202 2026-03-31T00:00:00+05:30 17144 16800 223046 30.8700 0.4000 13 I 2026-05-08T10:14:00+05:30 196203 2026-03-31T00:00:00+05:30 17144 16822 1500 15.0110 0.2000 1 I 2026-05-08T10:14:00+05:30 196204 2026-03-31T00:00:00+05:30 17144 16822 2500 24.9670 0.3300 3 I 2026-05-08T10:14:00+05:30 196205 2026-03-31T00:00:00+05:30 17144 18179 500 24.7190 0.3200 26 I 2026-05-08T10:14:00+05:30 196206 2026-03-31T00:00:00+05:30 17144 18752 65817 57.7970 0.7600 13 I 2026-05-08T10:14:00+05:30 196207 2026-03-31T00:00:00+05:30 17144 20605 1000 9.9140 0.1300 3 I 2026-05-08T10:14:00+05:30 196208 2026-03-31T00:00:00+05:30 17144 20605 100 9.9860 0.1300 7 I 2026-05-08T10:14:00+05:30 196209 2026-03-31T00:00:00+05:30 17144 20629 1792608 77.8170 1.0200 13 I 2026-05-08T10:14:00+05:30 196210 2026-03-31T00:00:00+05:30 17144 21040 286365 32.2590 0.4200 13 I 2026-05-08T10:14:00+05:30 196211 2026-03-31T00:00:00+05:30 17144 22361 822222 200.1390 2.6200 134 I 2026-05-08T10:14:00+05:30 196212 2026-03-31T00:00:00+05:30 17144 23162 30579 0.0480 0.0000 13 I 2026-05-08T10:14:00+05:30 196213 2026-03-31T00:00:00+05:30 17144 23164 192164 75.7800 0.9900 13 I 2026-05-08T10:14:00+05:30 196214 2026-03-31T00:00:00+05:30 17144 24149 133756 87.5970 1.1400 13 I 2026-05-08T10:14:00+05:30 196215 2026-03-31T00:00:00+05:30 17144 24716 2539384 106.7280 1.3900 188 I 2026-05-08T10:14:00+05:30 196216 2026-03-31T00:00:00+05:30 17144 25542 667867 60.4290 0.7900 13 I 2026-05-08T10:14:00+05:30 196217 2026-03-31T00:00:00+05:30 17144 25559 1720474 55.6900 0.7300 188 I 2026-05-08T10:14:00+05:30 196218 2026-03-31T00:00:00+05:30 17144 26268 768246 109.6900 1.4300 13 I 2026-05-08T10:14:00+05:30 196219 2026-03-31T00:00:00+05:30 17144 26801 186172 40.4920 0.5300 13 I 2026-05-08T10:14:00+05:30 196220 2026-03-31T00:00:00+05:30 17144 27277 313006 62.7830 0.8200 13 I 2026-05-08T10:14:00+05:30 196221 2026-03-31T00:00:00+05:30 17144 28425 761426 33.0920 0.4300 13 I 2026-05-08T10:14:00+05:30 196222 2026-03-31T00:00:00+05:30 17144 28867 69857221 110.2790 1.4400 134 I 2026-05-08T10:14:00+05:30 196223 2026-03-31T00:00:00+05:30 17144 29714 4545349 68.2350 0.8900 13 I 2026-05-08T10:14:00+05:30 196224 2026-03-31T00:00:00+05:30 17144 29827 488383 1.0970 0.0100 13 I 2026-05-08T10:14:00+05:30 196225 2026-03-31T00:00:00+05:30 17144 29899 1094803 83.1450 1.0900 13 I 2026-05-08T10:14:00+05:30 195903 2026-03-31T00:00:00+05:30 17144 161 909044 61.1290 0.8000 13 I 2026-05-08T10:14:00+05:30 195904 2026-03-31T00:00:00+05:30 17144 416 1500 14.7730 0.1900 3 I 2026-05-08T10:14:00+05:30 195905 2026-03-31T00:00:00+05:30 17144 416 3000 30.0560 0.3900 3 I 2026-05-08T10:14:00+05:30 195906 2026-03-31T00:00:00+05:30 17144 416 1925943 154.3740 2.0200 13 I 2026-05-08T10:14:00+05:30 195907 2026-03-31T00:00:00+05:30 17144 516 3256043 130.4530 1.7000 13 I 2026-05-08T10:14:00+05:30 195908 2026-03-31T00:00:00+05:30 17144 525 1075559 30.2230 0.3900 13 I 2026-05-08T10:14:00+05:30 195909 2026-03-31T00:00:00+05:30 17144 534 2500 25.2190 0.3300 3 I 2026-05-08T10:14:00+05:30 195910 2026-03-31T00:00:00+05:30 17144 534 3500 34.4290 0.4500 3 I 2026-05-08T10:14:00+05:30 195911 2026-03-31T00:00:00+05:30 17144 646 1000 10.0240 0.1300 3 I 2026-05-08T10:14:00+05:30 195912 2026-03-31T00:00:00+05:30 17144 740 3000 30.2850 0.4000 1 I 2026-05-08T10:14:00+05:30 195913 2026-03-31T00:00:00+05:30 17144 740 1000 9.9140 0.1300 3 I 2026-05-08T10:14:00+05:30 195914 2026-03-31T00:00:00+05:30 17144 740 1750 19.9680 0.2600 3 I 2026-05-08T10:14:00+05:30 195915 2026-03-31T00:00:00+05:30 17144 740 855004 115.8270 1.5100 13 I 2026-05-08T10:14:00+05:30 195916 2026-03-31T00:00:00+05:30 17144 811 563970 107.7070 1.4100 13 I 2026-05-08T10:14:00+05:30 195917 2026-03-31T00:00:00+05:30 17144 827 119934 45.1100 0.5900 13 I 2026-05-08T10:14:00+05:30 195918 2026-03-31T00:00:00+05:30 17144 841 251520 113.1870 1.4800 13 I 2026-05-08T10:14:00+05:30 195919 2026-03-31T00:00:00+05:30 17144 1263 2412950 33.2290 0.4300 13 I 2026-05-08T10:14:00+05:30 195920 2026-03-31T00:00:00+05:30 17144 1459 2500 25.0440 0.3300 3 I 2026-05-08T10:14:00+05:30 195921 2026-03-31T00:00:00+05:30 17144 1459 6567885 480.4740 6.2800 13 I 2026-05-08T10:14:00+05:30 195922 2026-03-31T00:00:00+05:30 17144 1572 558035 114.6870 1.5000 13 I 2026-05-08T10:14:00+05:30 195923 2026-03-31T00:00:00+05:30 17144 1622 3251690 392.1210 5.1200 13 I 2026-05-08T10:14:00+05:30 195924 2026-03-31T00:00:00+05:30 17144 1694 300000 17.1290 0.2200 13 I 2026-05-08T10:14:00+05:30 195925 2026-03-31T00:00:00+05:30 17144 1764 1294889 161.9390 2.1200 13 I 2026-05-08T10:14:00+05:30 195938 2026-03-31T00:00:00+05:30 17144 3887 344610 60.5550 0.7900 13 I 2026-05-08T10:14:00+05:30 195939 2026-03-31T00:00:00+05:30 17144 4043 5184980 99.4790 1.3000 13 I 2026-05-08T10:14:00+05:30 195940 2026-03-31T00:00:00+05:30 17144 4047 2836831 107.4450 1.4000 13 I 2026-05-08T10:14:00+05:30 195941 2026-03-31T00:00:00+05:30 17144 4050 741007 75.1970 0.9800 13 I 2026-05-08T10:14:00+05:30 195942 2026-03-31T00:00:00+05:30 17144 4780 1500000 15.0720 0.2000 28 I 2026-05-08T10:14:00+05:30 195943 2026-03-31T00:00:00+05:30 17144 4780 2300000 22.6020 0.3000 28 I 2026-05-08T10:14:00+05:30 195944 2026-03-31T00:00:00+05:30 17144 4780 2500000 23.8020 0.3100 28 I 2026-05-08T10:14:00+05:30 195945 2026-03-31T00:00:00+05:30 17144 4780 2500000 23.7310 0.3100 28 I 2026-05-08T10:14:00+05:30 195946 2026-03-31T00:00:00+05:30 17144 4780 2500000 25.4130 0.3300 28 I 2026-05-08T10:14:00+05:30 195947 2026-03-31T00:00:00+05:30 17144 4780 3000000 29.9390 0.3900 28 I 2026-05-08T10:14:00+05:30 195948 2026-03-31T00:00:00+05:30 17144 4780 5000000 49.9060 0.6500 28 I 2026-05-08T10:14:00+05:30 195937 2026-03-31T00:00:00+05:30 17144 3820 1373110 134.4820 1.7600 13 I 2026-05-08T10:14:00+05:30 195936 2026-03-31T00:00:00+05:30 17144 3820 25 24.6020 0.3200 1 I 2026-05-08T10:14:00+05:30 195935 2026-03-31T00:00:00+05:30 17144 3640 2500 25.0150 0.3300 1 I 2026-05-08T10:14:00+05:30 195934 2026-03-31T00:00:00+05:30 17144 3252 2537858 341.0630 4.4600 13 I 2026-05-08T10:14:00+05:30 195933 2026-03-31T00:00:00+05:30 17144 2407 197700 24.0960 0.3100 13 I 2026-05-08T10:14:00+05:30 195932 2026-03-31T00:00:00+05:30 17144 2321 702467 207.5580 2.7100 13 I 2026-05-08T10:14:00+05:30 195931 2026-03-31T00:00:00+05:30 17144 2192 769214 269.5400 3.5200 13 I 2026-05-08T10:14:00+05:30 195949 2026-03-31T00:00:00+05:30 17144 4780 12500000 125.5710 1.6400 28 I 2026-05-08T10:14:00+05:30 195950 2026-03-31T00:00:00+05:30 17144 4780 20400000 196.4500 2.5700 28 I 2026-05-08T10:14:00+05:30 195951 2026-03-31T00:00:00+05:30 17144 4901 2500 13.0560 0.1700 1 I 2026-05-08T10:14:00+05:30 195952 2026-03-31T00:00:00+05:30 17144 4901 1500 15.0080 0.2000 3 I 2026-05-08T10:14:00+05:30 195953 2026-03-31T00:00:00+05:30 17144 4901 2000 20.0250 0.2600 3 I 2026-05-08T10:14:00+05:30 195954 2026-03-31T00:00:00+05:30 17144 5142 0 326.7250 4.2700 50 I 2026-05-08T10:14:00+05:30 196161 2026-03-31T00:00:00+05:30 17144 5142 0 -152.1890 -1.9900 81 I 2026-05-08T10:14:00+05:30 196162 2026-03-31T00:00:00+05:30 17144 5190 1000 9.6390 0.1300 3 I 2026-05-08T10:14:00+05:30 196163 2026-03-31T00:00:00+05:30 17144 5190 1500 15.0830 0.2000 3 I 2026-05-08T10:14:00+05:30 196164 2026-03-31T00:00:00+05:30 17144 5190 1500 15.0080 0.2000 3 I 2026-05-08T10:14:00+05:30 196165 2026-03-31T00:00:00+05:30 17144 5190 2500 24.7750 0.3200 3 I 2026-05-08T10:14:00+05:30 195930 2026-03-31T00:00:00+05:30 17144 2176 107365 35.3850 0.4600 13 I 2026-05-08T10:14:00+05:30 195929 2026-03-31T00:00:00+05:30 17144 2160 250 25.4180 0.3300 3 I 2026-05-08T10:14:00+05:30 195928 2026-03-31T00:00:00+05:30 17144 2160 2500 25.0290 0.3300 3 I 2026-05-08T10:14:00+05:30 195927 2026-03-31T00:00:00+05:30 17144 2160 150 14.8960 0.1900 3 I 2026-05-08T10:14:00+05:30 195926 2026-03-31T00:00:00+05:30 17144 2118 5200984 183.8030 2.4000 13 I 2026-05-08T10:14:00+05:30 196166 2026-03-31T00:00:00+05:30 17144 5190 2500 25.2000 0.3300 3 I 2026-05-08T10:14:00+05:30 196167 2026-03-31T00:00:00+05:30 17144 5190 2500 25.0360 0.3300 7 I 2026-05-08T10:14:00+05:30 196168 2026-03-31T00:00:00+05:30 17144 5190 1500 14.8230 0.1900 113 I 2026-05-08T10:14:00+05:30 196190 2026-03-31T00:00:00+05:30 17144 7296 1000 46.8110 0.6100 2 I 2026-05-08T10:14:00+05:30 196189 2026-03-31T00:00:00+05:30 17144 7296 8500 84.9800 1.1100 1 I 2026-05-08T10:14:00+05:30 196188 2026-03-31T00:00:00+05:30 17144 7296 4500 44.9110 0.5900 1 I 2026-05-08T10:14:00+05:30 196187 2026-03-31T00:00:00+05:30 17144 7296 4300 42.4110 0.5500 1 I 2026-05-08T10:14:00+05:30 196186 2026-03-31T00:00:00+05:30 17144 7296 2500 24.7140 0.3200 1 I 2026-05-08T10:14:00+05:30 196185 2026-03-31T00:00:00+05:30 17144 6553 1270000 12.5990 0.1600 123 I 2026-05-08T10:14:00+05:30 196184 2026-03-31T00:00:00+05:30 17144 6442 46205 56.8600 0.7400 13 I 2026-05-08T10:14:00+05:30 196183 2026-03-31T00:00:00+05:30 17144 6421 300163 100.9690 1.3200 13 I 2026-05-08T10:14:00+05:30 196182 2026-03-31T00:00:00+05:30 17144 6362 84587 29.4970 0.3900 13 I 2026-05-08T10:14:00+05:30 196181 2026-03-31T00:00:00+05:30 17144 6321 1612729 287.4530 3.7600 13 I 2026-05-08T10:14:00+05:30 196180 2026-03-31T00:00:00+05:30 17144 6105 1058128 141.9580 1.8500 13 I 2026-05-08T10:14:00+05:30 196179 2026-03-31T00:00:00+05:30 17144 5974 2500 24.9170 0.3300 113 I 2026-05-08T10:14:00+05:30 196178 2026-03-31T00:00:00+05:30 17144 5974 500 24.6810 0.3200 26 I 2026-05-08T10:14:00+05:30 196177 2026-03-31T00:00:00+05:30 17144 5974 2500 25.0720 0.3300 3 I 2026-05-08T10:14:00+05:30 196176 2026-03-31T00:00:00+05:30 17144 5974 1000 10.0220 0.1300 3 I 2026-05-08T10:14:00+05:30 196175 2026-03-31T00:00:00+05:30 17144 5974 500 23.4930 0.3100 2 I 2026-05-08T10:14:00+05:30 196174 2026-03-31T00:00:00+05:30 17144 5926 1000 47.0810 0.6200 2 I 2026-05-08T10:14:00+05:30 196173 2026-03-31T00:00:00+05:30 17144 5279 2000 19.9720 0.2600 7 I 2026-05-08T10:14:00+05:30 196172 2026-03-31T00:00:00+05:30 17144 5279 2500 25.0080 0.3300 3 I 2026-05-08T10:14:00+05:30 196171 2026-03-31T00:00:00+05:30 17144 5279 2000 19.8460 0.2600 3 I 2026-05-08T10:14:00+05:30 196169 2026-03-31T00:00:00+05:30 17144 5279 1000 9.9900 0.1300 3 I 2026-05-08T10:14:00+05:30 196170 2026-03-31T00:00:00+05:30 17144 5279 1000 9.9870 0.1300 3 I 2026-05-08T10:14:00+05:30 195731 2026-03-31T00:00:00+05:30 17145 7296 2500 25.0440 0.3300 3 I 2026-05-08T10:14:00+05:30 195732 2026-03-31T00:00:00+05:30 17145 7296 3500 34.2690 0.4500 3 I 2026-05-08T10:14:00+05:30 195733 2026-03-31T00:00:00+05:30 17145 15714 1000000 10.0660 0.1300 123 I 2026-05-08T10:14:00+05:30 195734 2026-03-31T00:00:00+05:30 17145 15728 2485155 36.1890 0.4700 13 I 2026-05-08T10:14:00+05:30 195735 2026-03-31T00:00:00+05:30 17145 15760 1000 10.0360 0.1300 3 I 2026-05-08T10:14:00+05:30 195736 2026-03-31T00:00:00+05:30 17145 15760 1400 13.8530 0.1800 3 I 2026-05-08T10:14:00+05:30 195737 2026-03-31T00:00:00+05:30 17145 15812 75910 81.5650 1.0700 13 I 2026-05-08T10:14:00+05:30 195738 2026-03-31T00:00:00+05:30 17145 15853 504308 52.0240 0.6800 13 I 2026-05-08T10:14:00+05:30 195739 2026-03-31T00:00:00+05:30 17145 15854 847259 94.4440 1.2300 13 I 2026-05-08T10:14:00+05:30 195740 2026-03-31T00:00:00+05:30 17145 16006 114920 58.3790 0.7600 13 I 2026-05-08T10:14:00+05:30 195741 2026-03-31T00:00:00+05:30 17145 16800 223046 30.8700 0.4000 13 I 2026-05-08T10:14:00+05:30 195742 2026-03-31T00:00:00+05:30 17145 16822 1500 15.0110 0.2000 1 I 2026-05-08T10:14:00+05:30 195743 2026-03-31T00:00:00+05:30 17145 16822 2500 24.9670 0.3300 3 I 2026-05-08T10:14:00+05:30 195744 2026-03-31T00:00:00+05:30 17145 18179 500 24.7190 0.3200 26 I 2026-05-08T10:14:00+05:30 195745 2026-03-31T00:00:00+05:30 17145 18752 65817 57.7970 0.7600 13 I 2026-05-08T10:14:00+05:30 195746 2026-03-31T00:00:00+05:30 17145 20605 1000 9.9140 0.1300 3 I 2026-05-08T10:14:00+05:30 195885 2026-03-31T00:00:00+05:30 17145 20605 100 9.9860 0.1300 7 I 2026-05-08T10:14:00+05:30 195886 2026-03-31T00:00:00+05:30 17145 20629 1792608 77.8170 1.0200 13 I 2026-05-08T10:14:00+05:30 195887 2026-03-31T00:00:00+05:30 17145 21040 286365 32.2590 0.4200 13 I 2026-05-08T10:14:00+05:30 195888 2026-03-31T00:00:00+05:30 17145 22361 822222 200.1390 2.6200 134 I 2026-05-08T10:14:00+05:30 195889 2026-03-31T00:00:00+05:30 17145 23162 30579 0.0480 0.0000 13 I 2026-05-08T10:14:00+05:30 195890 2026-03-31T00:00:00+05:30 17145 23164 192164 75.7800 0.9900 13 I 2026-05-08T10:14:00+05:30 195891 2026-03-31T00:00:00+05:30 17145 24149 133756 87.5970 1.1400 13 I 2026-05-08T10:14:00+05:30 195892 2026-03-31T00:00:00+05:30 17145 24716 2539384 106.7280 1.3900 188 I 2026-05-08T10:14:00+05:30 195893 2026-03-31T00:00:00+05:30 17145 25542 667867 60.4290 0.7900 13 I 2026-05-08T10:14:00+05:30 195894 2026-03-31T00:00:00+05:30 17145 25559 1720474 55.6900 0.7300 188 I 2026-05-08T10:14:00+05:30 195895 2026-03-31T00:00:00+05:30 17145 26268 768246 109.6900 1.4300 13 I 2026-05-08T10:14:00+05:30 195896 2026-03-31T00:00:00+05:30 17145 26801 186172 40.4920 0.5300 13 I 2026-05-08T10:14:00+05:30 195897 2026-03-31T00:00:00+05:30 17145 27277 313006 62.7830 0.8200 13 I 2026-05-08T10:14:00+05:30 195898 2026-03-31T00:00:00+05:30 17145 28425 761426 33.0920 0.4300 13 I 2026-05-08T10:14:00+05:30 195899 2026-03-31T00:00:00+05:30 17145 28867 69857221 110.2790 1.4400 134 I 2026-05-08T10:14:00+05:30 195900 2026-03-31T00:00:00+05:30 17145 29714 4545349 68.2350 0.8900 13 I 2026-05-08T10:14:00+05:30 195901 2026-03-31T00:00:00+05:30 17145 29827 488383 1.0970 0.0100 13 I 2026-05-08T10:14:00+05:30 195902 2026-03-31T00:00:00+05:30 17145 29899 1094803 83.1450 1.0900 13 I 2026-05-08T10:14:00+05:30 195693 2026-03-31T00:00:00+05:30 17145 4780 5000000 49.9060 0.6500 28 I 2026-05-08T10:14:00+05:30 195692 2026-03-31T00:00:00+05:30 17145 4780 3000000 29.9390 0.3900 28 I 2026-05-08T10:14:00+05:30 195691 2026-03-31T00:00:00+05:30 17145 4780 2500000 25.4130 0.3300 28 I 2026-05-08T10:14:00+05:30 195690 2026-03-31T00:00:00+05:30 17145 4780 2500000 23.7310 0.3100 28 I 2026-05-08T10:14:00+05:30 195689 2026-03-31T00:00:00+05:30 17145 4780 2500000 23.8020 0.3100 28 I 2026-05-08T10:14:00+05:30 195688 2026-03-31T00:00:00+05:30 17145 4780 2300000 22.6020 0.3000 28 I 2026-05-08T10:14:00+05:30 195687 2026-03-31T00:00:00+05:30 17145 4780 1500000 15.0720 0.2000 28 I 2026-05-08T10:14:00+05:30 195686 2026-03-31T00:00:00+05:30 17145 4050 741007 75.1970 0.9800 13 I 2026-05-08T10:14:00+05:30 195685 2026-03-31T00:00:00+05:30 17145 4047 2836831 107.4450 1.4000 13 I 2026-05-08T10:14:00+05:30 195684 2026-03-31T00:00:00+05:30 17145 4043 5184980 99.4790 1.3000 13 I 2026-05-08T10:14:00+05:30 195683 2026-03-31T00:00:00+05:30 17145 3887 344610 60.5550 0.7900 13 I 2026-05-08T10:14:00+05:30 195682 2026-03-31T00:00:00+05:30 17145 3820 1373110 134.4820 1.7600 13 I 2026-05-08T10:14:00+05:30 195681 2026-03-31T00:00:00+05:30 17145 3820 25 24.6020 0.3200 1 I 2026-05-08T10:14:00+05:30 195680 2026-03-31T00:00:00+05:30 17145 3640 2500 25.0150 0.3300 1 I 2026-05-08T10:14:00+05:30 195679 2026-03-31T00:00:00+05:30 17145 3252 2537858 341.0630 4.4600 13 I 2026-05-08T10:14:00+05:30 195543 2026-03-31T00:00:00+05:30 17145 2407 197700 24.0960 0.3100 13 I 2026-05-08T10:14:00+05:30 195542 2026-03-31T00:00:00+05:30 17145 2321 702467 207.5580 2.7100 13 I 2026-05-08T10:14:00+05:30 195541 2026-03-31T00:00:00+05:30 17145 2192 769214 269.5400 3.5200 13 I 2026-05-08T10:14:00+05:30 195540 2026-03-31T00:00:00+05:30 17145 2176 107365 35.3850 0.4600 13 I 2026-05-08T10:14:00+05:30 195539 2026-03-31T00:00:00+05:30 17145 2160 250 25.4180 0.3300 3 I 2026-05-08T10:14:00+05:30 195538 2026-03-31T00:00:00+05:30 17145 2160 2500 25.0290 0.3300 3 I 2026-05-08T10:14:00+05:30 195537 2026-03-31T00:00:00+05:30 17145 2160 150 14.8960 0.1900 3 I 2026-05-08T10:14:00+05:30 195536 2026-03-31T00:00:00+05:30 17145 2118 5200984 183.8030 2.4000 13 I 2026-05-08T10:14:00+05:30 195535 2026-03-31T00:00:00+05:30 17145 1764 1294889 161.9390 2.1200 13 I 2026-05-08T10:14:00+05:30 195534 2026-03-31T00:00:00+05:30 17145 1694 300000 17.1290 0.2200 13 I 2026-05-08T10:14:00+05:30 195533 2026-03-31T00:00:00+05:30 17145 1622 3251690 392.1210 5.1200 13 I 2026-05-08T10:14:00+05:30 195532 2026-03-31T00:00:00+05:30 17145 1572 558035 114.6870 1.5000 13 I 2026-05-08T10:14:00+05:30 195531 2026-03-31T00:00:00+05:30 17145 1459 6567885 480.4740 6.2800 13 I 2026-05-08T10:14:00+05:30 195530 2026-03-31T00:00:00+05:30 17145 1459 2500 25.0440 0.3300 3 I 2026-05-08T10:14:00+05:30 195529 2026-03-31T00:00:00+05:30 17145 1263 2412950 33.2290 0.4300 13 I 2026-05-08T10:14:00+05:30 195528 2026-03-31T00:00:00+05:30 17145 841 251520 113.1870 1.4800 13 I 2026-05-08T10:14:00+05:30 195527 2026-03-31T00:00:00+05:30 17145 827 119934 45.1100 0.5900 13 I 2026-05-08T10:14:00+05:30 195526 2026-03-31T00:00:00+05:30 17145 811 563970 107.7070 1.4100 13 I 2026-05-08T10:14:00+05:30 195525 2026-03-31T00:00:00+05:30 17145 740 855004 115.8270 1.5100 13 I 2026-05-08T10:14:00+05:30 195524 2026-03-31T00:00:00+05:30 17145 740 1750 19.9680 0.2600 3 I 2026-05-08T10:14:00+05:30 195523 2026-03-31T00:00:00+05:30 17145 740 1000 9.9140 0.1300 3 I 2026-05-08T10:14:00+05:30 195522 2026-03-31T00:00:00+05:30 17145 740 3000 30.2850 0.4000 1 I 2026-05-08T10:14:00+05:30 195521 2026-03-31T00:00:00+05:30 17145 646 1000 10.0240 0.1300 3 I 2026-05-08T10:14:00+05:30 195520 2026-03-31T00:00:00+05:30 17145 534 3500 34.4290 0.4500 3 I 2026-05-08T10:14:00+05:30 195513 2026-03-31T00:00:00+05:30 17145 161 909044 61.1290 0.8000 13 I 2026-05-08T10:14:00+05:30 195514 2026-03-31T00:00:00+05:30 17145 416 1500 14.7730 0.1900 3 I 2026-05-08T10:14:00+05:30 195515 2026-03-31T00:00:00+05:30 17145 416 3000 30.0560 0.3900 3 I 2026-05-08T10:14:00+05:30 195516 2026-03-31T00:00:00+05:30 17145 416 1925943 154.3740 2.0200 13 I 2026-05-08T10:14:00+05:30 195517 2026-03-31T00:00:00+05:30 17145 516 3256043 130.4530 1.7000 13 I 2026-05-08T10:14:00+05:30 195518 2026-03-31T00:00:00+05:30 17145 525 1075559 30.2230 0.3900 13 I 2026-05-08T10:14:00+05:30 195519 2026-03-31T00:00:00+05:30 17145 534 2500 25.2190 0.3300 3 I 2026-05-08T10:14:00+05:30 195712 2026-03-31T00:00:00+05:30 17145 5279 2000 19.9720 0.2600 7 I 2026-05-08T10:14:00+05:30 195711 2026-03-31T00:00:00+05:30 17145 5279 2500 25.0080 0.3300 3 I 2026-05-08T10:14:00+05:30 195713 2026-03-31T00:00:00+05:30 17145 5926 1000 47.0810 0.6200 2 I 2026-05-08T10:14:00+05:30 195710 2026-03-31T00:00:00+05:30 17145 5279 2000 19.8460 0.2600 3 I 2026-05-08T10:14:00+05:30 195709 2026-03-31T00:00:00+05:30 17145 5279 1000 9.9870 0.1300 3 I 2026-05-08T10:14:00+05:30 195708 2026-03-31T00:00:00+05:30 17145 5279 1000 9.9900 0.1300 3 I 2026-05-08T10:14:00+05:30 195707 2026-03-31T00:00:00+05:30 17145 5190 1500 14.8230 0.1900 113 I 2026-05-08T10:14:00+05:30 195706 2026-03-31T00:00:00+05:30 17145 5190 2500 25.0360 0.3300 7 I 2026-05-08T10:14:00+05:30 195705 2026-03-31T00:00:00+05:30 17145 5190 2500 25.2000 0.3300 3 I 2026-05-08T10:14:00+05:30 195704 2026-03-31T00:00:00+05:30 17145 5190 2500 24.7750 0.3200 3 I 2026-05-08T10:14:00+05:30 195703 2026-03-31T00:00:00+05:30 17145 5190 1500 15.0080 0.2000 3 I 2026-05-08T10:14:00+05:30 195702 2026-03-31T00:00:00+05:30 17145 5190 1500 15.0830 0.2000 3 I 2026-05-08T10:14:00+05:30 195701 2026-03-31T00:00:00+05:30 17145 5190 1000 9.6390 0.1300 3 I 2026-05-08T10:14:00+05:30 195700 2026-03-31T00:00:00+05:30 17145 5142 0 -152.1890 -1.9900 81 I 2026-05-08T10:14:00+05:30 195699 2026-03-31T00:00:00+05:30 17145 5142 0 326.7250 4.2700 50 I 2026-05-08T10:14:00+05:30 195698 2026-03-31T00:00:00+05:30 17145 4901 2000 20.0250 0.2600 3 I 2026-05-08T10:14:00+05:30 195697 2026-03-31T00:00:00+05:30 17145 4901 1500 15.0080 0.2000 3 I 2026-05-08T10:14:00+05:30 195696 2026-03-31T00:00:00+05:30 17145 4901 2500 13.0560 0.1700 1 I 2026-05-08T10:14:00+05:30 195695 2026-03-31T00:00:00+05:30 17145 4780 20400000 196.4500 2.5700 28 I 2026-05-08T10:14:00+05:30 195694 2026-03-31T00:00:00+05:30 17145 4780 12500000 125.5710 1.6400 28 I 2026-05-08T10:14:00+05:30 195714 2026-03-31T00:00:00+05:30 17145 5974 500 23.4930 0.3100 2 I 2026-05-08T10:14:00+05:30 195715 2026-03-31T00:00:00+05:30 17145 5974 1000 10.0220 0.1300 3 I 2026-05-08T10:14:00+05:30 195716 2026-03-31T00:00:00+05:30 17145 5974 2500 25.0720 0.3300 3 I 2026-05-08T10:14:00+05:30 195717 2026-03-31T00:00:00+05:30 17145 5974 500 24.6810 0.3200 26 I 2026-05-08T10:14:00+05:30 195718 2026-03-31T00:00:00+05:30 17145 5974 2500 24.9170 0.3300 113 I 2026-05-08T10:14:00+05:30 195719 2026-03-31T00:00:00+05:30 17145 6105 1058128 141.9580 1.8500 13 I 2026-05-08T10:14:00+05:30 195720 2026-03-31T00:00:00+05:30 17145 6321 1612729 287.4530 3.7600 13 I 2026-05-08T10:14:00+05:30 195721 2026-03-31T00:00:00+05:30 17145 6362 84587 29.4970 0.3900 13 I 2026-05-08T10:14:00+05:30 195722 2026-03-31T00:00:00+05:30 17145 6421 300163 100.9690 1.3200 13 I 2026-05-08T10:14:00+05:30 195724 2026-03-31T00:00:00+05:30 17145 6553 1270000 12.5990 0.1600 123 I 2026-05-08T10:14:00+05:30 195725 2026-03-31T00:00:00+05:30 17145 7296 2500 24.7140 0.3200 1 I 2026-05-08T10:14:00+05:30 195726 2026-03-31T00:00:00+05:30 17145 7296 4300 42.4110 0.5500 1 I 2026-05-08T10:14:00+05:30 195727 2026-03-31T00:00:00+05:30 17145 7296 4500 44.9110 0.5900 1 I 2026-05-08T10:14:00+05:30 195723 2026-03-31T00:00:00+05:30 17145 6442 46205 56.8600 0.7400 13 I 2026-05-08T10:14:00+05:30 195728 2026-03-31T00:00:00+05:30 17145 7296 8500 84.9800 1.1100 1 I 2026-05-08T10:14:00+05:30 195729 2026-03-31T00:00:00+05:30 17145 7296 1000 46.8110 0.6100 2 I 2026-05-08T10:14:00+05:30 195730 2026-03-31T00:00:00+05:30 17145 7296 1500 70.2820 0.9200 2 I 2026-05-08T10:14:00+05:30 197645 2026-04-30T00:00:00+05:30 17149 1459 1000 49.6530 0.7000 2 I 2026-05-08T10:14:00+05:30 197646 2026-04-30T00:00:00+05:30 17149 1459 2000 99.4070 1.4000 2 I 2026-05-08T10:14:00+05:30 197647 2026-04-30T00:00:00+05:30 17149 1459 2000 99.3230 1.4000 2 I 2026-05-08T10:14:00+05:30 197648 2026-04-30T00:00:00+05:30 17149 1459 2000 99.1700 1.4000 2 I 2026-05-08T10:14:00+05:30 197649 2026-04-30T00:00:00+05:30 17149 1751 2500 123.8580 1.7500 2 I 2026-05-08T10:14:00+05:30 197650 2026-04-30T00:00:00+05:30 17149 5142 0 10.4530 0.1500 50 I 2026-05-08T10:14:00+05:30 197651 2026-04-30T00:00:00+05:30 17149 5142 0 199.9920 2.8200 57 I 2026-05-08T10:14:00+05:30 197652 2026-04-30T00:00:00+05:30 17149 5142 0 -1.5760 -0.0200 81 I 2026-05-08T10:14:00+05:30 197653 2026-04-30T00:00:00+05:30 17149 5142 15368 18.0590 0.2500 204 I 2026-05-08T10:14:00+05:30 197654 2026-04-30T00:00:00+05:30 17149 5190 1500 74.2950 1.0500 26 I 2026-05-08T10:14:00+05:30 197655 2026-04-30T00:00:00+05:30 17149 5279 2000 99.3200 1.4000 26 I 2026-05-08T10:14:00+05:30 197656 2026-04-30T00:00:00+05:30 17149 5745 500 24.9000 0.3500 2 I 2026-05-08T10:14:00+05:30 197644 2026-04-30T00:00:00+05:30 17149 1353 2000 99.8820 1.4100 26 I 2026-05-08T10:14:00+05:30 197643 2026-04-30T00:00:00+05:30 17149 1315 1500 74.3420 1.0500 26 I 2026-05-08T10:14:00+05:30 197642 2026-04-30T00:00:00+05:30 17149 1315 1500 74.4630 1.0500 26 I 2026-05-08T10:14:00+05:30 197641 2026-04-30T00:00:00+05:30 17149 1315 1500 74.6260 1.0500 26 I 2026-05-08T10:14:00+05:30 197640 2026-04-30T00:00:00+05:30 17149 740 500 24.8860 0.3500 26 I 2026-05-08T10:14:00+05:30 197639 2026-04-30T00:00:00+05:30 17149 646 2000 99.3940 1.4000 26 I 2026-05-08T10:14:00+05:30 197638 2026-04-30T00:00:00+05:30 17149 583 1000 49.9040 0.7000 26 I 2026-05-08T10:14:00+05:30 197637 2026-04-30T00:00:00+05:30 17149 583 1000 49.6380 0.7000 26 I 2026-05-08T10:14:00+05:30 197636 2026-04-30T00:00:00+05:30 17149 452 1500 74.7600 1.0600 2 I 2026-05-08T10:14:00+05:30 197635 2026-04-30T00:00:00+05:30 17149 451 3000 148.8090 2.1000 2 I 2026-05-08T10:14:00+05:30 197634 2026-04-30T00:00:00+05:30 17149 451 2000 99.2410 1.4000 2 I 2026-05-08T10:14:00+05:30 197633 2026-04-30T00:00:00+05:30 17149 451 2000 99.3420 1.4000 2 I 2026-05-08T10:14:00+05:30 197632 2026-04-30T00:00:00+05:30 17149 451 1500 74.5570 1.0500 2 I 2026-05-08T10:14:00+05:30 197631 2026-04-30T00:00:00+05:30 17149 451 1500 74.5690 1.0500 2 I 2026-05-08T10:14:00+05:30 197630 2026-04-30T00:00:00+05:30 17149 416 1500 74.3750 1.0500 26 I 2026-05-08T10:14:00+05:30 197629 2026-04-30T00:00:00+05:30 17149 416 1500 74.0310 1.0400 26 I 2026-05-08T10:14:00+05:30 197834 2026-04-30T00:00:00+05:30 17149 20605 1000 49.6920 0.7000 26 I 2026-05-08T10:14:00+05:30 197835 2026-04-30T00:00:00+05:30 17149 21480 2000 99.4140 1.4000 26 I 2026-05-08T10:14:00+05:30 197836 2026-04-30T00:00:00+05:30 17149 22455 1000 49.6850 0.7000 26 I 2026-05-08T10:14:00+05:30 197837 2026-04-30T00:00:00+05:30 17149 23242 1000 49.6290 0.7000 26 I 2026-05-08T10:14:00+05:30 197838 2026-04-30T00:00:00+05:30 17149 23242 1000 49.8960 0.7000 26 I 2026-05-08T10:14:00+05:30 197839 2026-04-30T00:00:00+05:30 17149 23242 1000 49.6010 0.7000 26 I 2026-05-08T10:14:00+05:30 197840 2026-04-30T00:00:00+05:30 17149 23831 1500 74.6810 1.0500 26 I 2026-05-08T10:14:00+05:30 197824 2026-04-30T00:00:00+05:30 17149 18743 2000 99.2960 1.4000 26 I 2026-05-08T10:14:00+05:30 197823 2026-04-30T00:00:00+05:30 17149 18743 1500 74.2970 1.0500 26 I 2026-05-08T10:14:00+05:30 197822 2026-04-30T00:00:00+05:30 17149 18743 1000 49.6930 0.7000 26 I 2026-05-08T10:14:00+05:30 197821 2026-04-30T00:00:00+05:30 17149 18380 1500 74.7680 1.0600 26 I 2026-05-08T10:14:00+05:30 197820 2026-04-30T00:00:00+05:30 17149 17686 2000 99.1140 1.4000 26 I 2026-05-08T10:14:00+05:30 197819 2026-04-30T00:00:00+05:30 17149 17686 2000 99.3570 1.4000 26 I 2026-05-08T10:14:00+05:30 197818 2026-04-30T00:00:00+05:30 17149 17686 1000 49.9080 0.7000 26 I 2026-05-08T10:14:00+05:30 197817 2026-04-30T00:00:00+05:30 17149 17024 2000 99.4630 1.4000 26 I 2026-05-08T10:14:00+05:30 197816 2026-04-30T00:00:00+05:30 17149 16870 2000 99.2720 1.4000 26 I 2026-05-08T10:14:00+05:30 197815 2026-04-30T00:00:00+05:30 17149 16870 1500 74.7800 1.0600 26 I 2026-05-08T10:14:00+05:30 197814 2026-04-30T00:00:00+05:30 17149 15760 2000 98.6010 1.3900 26 I 2026-05-08T10:14:00+05:30 197678 2026-04-30T00:00:00+05:30 17149 15760 1500 74.5000 1.0500 26 I 2026-05-08T10:14:00+05:30 197677 2026-04-30T00:00:00+05:30 17149 7296 2000 99.3370 1.4000 26 I 2026-05-08T10:14:00+05:30 197676 2026-04-30T00:00:00+05:30 17149 7296 1500 74.9120 1.0600 26 I 2026-05-08T10:14:00+05:30 197675 2026-04-30T00:00:00+05:30 17149 7296 1000 49.6180 0.7000 26 I 2026-05-08T10:14:00+05:30 197674 2026-04-30T00:00:00+05:30 17149 6841 1000 49.6910 0.7000 26 I 2026-05-08T10:14:00+05:30 197673 2026-04-30T00:00:00+05:30 17149 6324 1000 49.7910 0.7000 26 I 2026-05-08T10:14:00+05:30 197672 2026-04-30T00:00:00+05:30 17149 6320 2000 99.4040 1.4000 26 I 2026-05-08T10:14:00+05:30 197671 2026-04-30T00:00:00+05:30 17149 6221 2000 99.1730 1.4000 2 I 2026-05-08T10:14:00+05:30 197670 2026-04-30T00:00:00+05:30 17149 6221 2000 99.4260 1.4000 2 I 2026-05-08T10:14:00+05:30 197669 2026-04-30T00:00:00+05:30 17149 6221 1500 74.7620 1.0600 2 I 2026-05-08T10:14:00+05:30 197668 2026-04-30T00:00:00+05:30 17149 6221 1500 74.8260 1.0600 2 I 2026-05-08T10:14:00+05:30 197667 2026-04-30T00:00:00+05:30 17149 6221 1000 49.6030 0.7000 2 I 2026-05-08T10:14:00+05:30 197666 2026-04-30T00:00:00+05:30 17149 6221 1000 49.7210 0.7000 2 I 2026-05-08T10:14:00+05:30 197665 2026-04-30T00:00:00+05:30 17149 6221 500 24.8690 0.3500 2 I 2026-05-08T10:14:00+05:30 197664 2026-04-30T00:00:00+05:30 17149 6218 3000 149.0130 2.1000 2 I 2026-05-08T10:14:00+05:30 197663 2026-04-30T00:00:00+05:30 17149 6216 2000 99.4310 1.4000 2 I 2026-05-08T10:14:00+05:30 197825 2026-04-30T00:00:00+05:30 17149 19137 5000000 49.8610 0.7000 29 I 2026-05-08T10:14:00+05:30 197826 2026-04-30T00:00:00+05:30 17149 19137 5000000 49.9580 0.7100 29 I 2026-05-08T10:14:00+05:30 197827 2026-04-30T00:00:00+05:30 17149 19137 7500000 74.8630 1.0600 29 I 2026-05-08T10:14:00+05:30 197828 2026-04-30T00:00:00+05:30 17149 19137 10000000 99.8170 1.4100 29 I 2026-05-08T10:14:00+05:30 197829 2026-04-30T00:00:00+05:30 17149 19137 10000000 99.6290 1.4100 29 I 2026-05-08T10:14:00+05:30 197830 2026-04-30T00:00:00+05:30 17149 19137 15000000 149.1370 2.1000 29 I 2026-05-08T10:14:00+05:30 197831 2026-04-30T00:00:00+05:30 17149 19137 15000000 149.2850 2.1100 29 I 2026-05-08T10:14:00+05:30 197832 2026-04-30T00:00:00+05:30 17149 19137 20000000 199.0470 2.8100 29 I 2026-05-08T10:14:00+05:30 197833 2026-04-30T00:00:00+05:30 17149 19137 20000000 199.4150 2.8100 29 I 2026-05-08T10:14:00+05:30 197662 2026-04-30T00:00:00+05:30 17149 6216 1500 74.8250 1.0600 2 I 2026-05-08T10:14:00+05:30 197661 2026-04-30T00:00:00+05:30 17149 5974 2000 99.0910 1.4000 26 I 2026-05-08T10:14:00+05:30 197660 2026-04-30T00:00:00+05:30 17149 5974 1000 49.8470 0.7000 26 I 2026-05-08T10:14:00+05:30 197659 2026-04-30T00:00:00+05:30 17149 5926 3000 148.9620 2.1000 2 I 2026-05-08T10:14:00+05:30 197658 2026-04-30T00:00:00+05:30 17149 5858 3500 173.7860 2.4500 2 I 2026-05-08T10:14:00+05:30 197657 2026-04-30T00:00:00+05:30 17149 5858 1000 49.7040 0.7000 2 I 2026-05-08T10:14:00+05:30 197841 2026-04-30T00:00:00+05:30 17149 24692 1000 49.8190 0.7000 26 I 2026-05-08T10:14:00+05:30 197842 2026-04-30T00:00:00+05:30 17149 24821 1500 74.4400 1.0500 26 I 2026-05-08T10:14:00+05:30 197843 2026-04-30T00:00:00+05:30 17149 25364 500 24.8070 0.3500 26 I 2026-05-08T10:14:00+05:30 197844 2026-04-30T00:00:00+05:30 17149 25364 1000 49.6480 0.7000 26 I 2026-05-08T10:14:00+05:30 197845 2026-04-30T00:00:00+05:30 17149 25364 2000 99.3140 1.4000 26 I 2026-05-08T10:14:00+05:30 197846 2026-04-30T00:00:00+05:30 17149 25364 2000 99.6390 1.4100 26 I 2026-05-08T10:14:00+05:30 197847 2026-04-30T00:00:00+05:30 17149 25923 1000 49.9390 0.7000 26 I 2026-05-08T10:14:00+05:30 197848 2026-04-30T00:00:00+05:30 17149 26179 1000 49.6350 0.7000 26 I 2026-05-08T10:14:00+05:30 197849 2026-04-30T00:00:00+05:30 17149 26519 1000 49.6490 0.7000 26 I 2026-05-08T10:14:00+05:30 197850 2026-04-30T00:00:00+05:30 17149 26519 1000 49.6310 0.7000 26 I 2026-05-08T10:14:00+05:30 197851 2026-04-30T00:00:00+05:30 17149 28173 2000 99.1430 1.4000 26 I 2026-05-08T10:14:00+05:30 197234 2026-04-30T00:00:00+05:30 17151 6221 1000 49.7210 0.7000 2 I 2026-05-08T10:14:00+05:30 197233 2026-04-30T00:00:00+05:30 17151 6221 500 24.8690 0.3500 2 I 2026-05-08T10:14:00+05:30 197232 2026-04-30T00:00:00+05:30 17151 6218 3000 149.0130 2.1000 2 I 2026-05-08T10:14:00+05:30 197231 2026-04-30T00:00:00+05:30 17151 6216 2000 99.4310 1.4000 2 I 2026-05-08T10:14:00+05:30 197627 2026-04-30T00:00:00+05:30 17151 26519 1000 49.6310 0.7000 26 I 2026-05-08T10:14:00+05:30 197628 2026-04-30T00:00:00+05:30 17151 28173 2000 99.1430 1.4000 26 I 2026-05-08T10:14:00+05:30 197230 2026-04-30T00:00:00+05:30 17151 6216 1500 74.8250 1.0600 2 I 2026-05-08T10:14:00+05:30 197229 2026-04-30T00:00:00+05:30 17151 5974 2000 99.0910 1.4000 26 I 2026-05-08T10:14:00+05:30 197228 2026-04-30T00:00:00+05:30 17151 5974 1000 49.8470 0.7000 26 I 2026-05-08T10:14:00+05:30 197227 2026-04-30T00:00:00+05:30 17151 5926 3000 148.9620 2.1000 2 I 2026-05-08T10:14:00+05:30 197226 2026-04-30T00:00:00+05:30 17151 5858 3500 173.7860 2.4500 2 I 2026-05-08T10:14:00+05:30 197225 2026-04-30T00:00:00+05:30 17151 5858 1000 49.7040 0.7000 2 I 2026-05-08T10:14:00+05:30 197224 2026-04-30T00:00:00+05:30 17151 5745 500 24.9000 0.3500 2 I 2026-05-08T10:14:00+05:30 197223 2026-04-30T00:00:00+05:30 17151 5279 2000 99.3200 1.4000 26 I 2026-05-08T10:14:00+05:30 197222 2026-04-30T00:00:00+05:30 17151 5190 1500 74.2950 1.0500 26 I 2026-05-08T10:14:00+05:30 197221 2026-04-30T00:00:00+05:30 17151 5142 15368 18.0590 0.2500 204 I 2026-05-08T10:14:00+05:30 197220 2026-04-30T00:00:00+05:30 17151 5142 0 -1.5760 -0.0200 81 I 2026-05-08T10:14:00+05:30 197219 2026-04-30T00:00:00+05:30 17151 5142 0 199.9920 2.8200 57 I 2026-05-08T10:14:00+05:30 197218 2026-04-30T00:00:00+05:30 17151 5142 0 10.4530 0.1500 50 I 2026-05-08T10:14:00+05:30 197217 2026-04-30T00:00:00+05:30 17151 1751 2500 123.8580 1.7500 2 I 2026-05-08T10:14:00+05:30 197216 2026-04-30T00:00:00+05:30 17151 1459 2000 99.1700 1.4000 2 I 2026-05-08T10:14:00+05:30 197215 2026-04-30T00:00:00+05:30 17151 1459 2000 99.3230 1.4000 2 I 2026-05-08T10:14:00+05:30 197214 2026-04-30T00:00:00+05:30 17151 1459 2000 99.4070 1.4000 2 I 2026-05-08T10:14:00+05:30 197213 2026-04-30T00:00:00+05:30 17151 1459 1000 49.6530 0.7000 2 I 2026-05-08T10:14:00+05:30 197212 2026-04-30T00:00:00+05:30 17151 1353 2000 99.8820 1.4100 26 I 2026-05-08T10:14:00+05:30 197211 2026-04-30T00:00:00+05:30 17151 1315 1500 74.3420 1.0500 26 I 2026-05-08T10:14:00+05:30 197210 2026-04-30T00:00:00+05:30 17151 1315 1500 74.4630 1.0500 26 I 2026-05-08T10:14:00+05:30 197209 2026-04-30T00:00:00+05:30 17151 1315 1500 74.6260 1.0500 26 I 2026-05-08T10:14:00+05:30 197208 2026-04-30T00:00:00+05:30 17151 740 500 24.8860 0.3500 26 I 2026-05-08T10:14:00+05:30 197207 2026-04-30T00:00:00+05:30 17151 646 2000 99.3940 1.4000 26 I 2026-05-08T10:14:00+05:30 197206 2026-04-30T00:00:00+05:30 17151 583 1000 49.9040 0.7000 26 I 2026-05-08T10:14:00+05:30 197205 2026-04-30T00:00:00+05:30 17151 583 1000 49.6380 0.7000 26 I 2026-05-08T10:14:00+05:30 197135 2026-04-30T00:00:00+05:30 17151 452 1500 74.7600 1.0600 2 I 2026-05-08T10:14:00+05:30 197134 2026-04-30T00:00:00+05:30 17151 451 3000 148.8090 2.1000 2 I 2026-05-08T10:14:00+05:30 197133 2026-04-30T00:00:00+05:30 17151 451 2000 99.2410 1.4000 2 I 2026-05-08T10:14:00+05:30 197132 2026-04-30T00:00:00+05:30 17151 451 2000 99.3420 1.4000 2 I 2026-05-08T10:14:00+05:30 197131 2026-04-30T00:00:00+05:30 17151 451 1500 74.5570 1.0500 2 I 2026-05-08T10:14:00+05:30 197130 2026-04-30T00:00:00+05:30 17151 451 1500 74.5690 1.0500 2 I 2026-05-08T10:14:00+05:30 197129 2026-04-30T00:00:00+05:30 17151 416 1500 74.3750 1.0500 26 I 2026-05-08T10:14:00+05:30 197128 2026-04-30T00:00:00+05:30 17151 416 1500 74.0310 1.0400 26 I 2026-05-08T10:14:00+05:30 197245 2026-04-30T00:00:00+05:30 17151 7296 2000 99.3370 1.4000 26 I 2026-05-08T10:14:00+05:30 197246 2026-04-30T00:00:00+05:30 17151 15760 1500 74.5000 1.0500 26 I 2026-05-08T10:14:00+05:30 197247 2026-04-30T00:00:00+05:30 17151 15760 2000 98.6010 1.3900 26 I 2026-05-08T10:14:00+05:30 197248 2026-04-30T00:00:00+05:30 17151 16870 1500 74.7800 1.0600 26 I 2026-05-08T10:14:00+05:30 197249 2026-04-30T00:00:00+05:30 17151 16870 2000 99.2720 1.4000 26 I 2026-05-08T10:14:00+05:30 197250 2026-04-30T00:00:00+05:30 17151 17024 2000 99.4630 1.4000 26 I 2026-05-08T10:14:00+05:30 197251 2026-04-30T00:00:00+05:30 17151 17686 1000 49.9080 0.7000 26 I 2026-05-08T10:14:00+05:30 197252 2026-04-30T00:00:00+05:30 17151 17686 2000 99.3570 1.4000 26 I 2026-05-08T10:14:00+05:30 197253 2026-04-30T00:00:00+05:30 17151 17686 2000 99.1140 1.4000 26 I 2026-05-08T10:14:00+05:30 197254 2026-04-30T00:00:00+05:30 17151 18380 1500 74.7680 1.0600 26 I 2026-05-08T10:14:00+05:30 197244 2026-04-30T00:00:00+05:30 17151 7296 1500 74.9120 1.0600 26 I 2026-05-08T10:14:00+05:30 197243 2026-04-30T00:00:00+05:30 17151 7296 1000 49.6180 0.7000 26 I 2026-05-08T10:14:00+05:30 197242 2026-04-30T00:00:00+05:30 17151 6841 1000 49.6910 0.7000 26 I 2026-05-08T10:14:00+05:30 197241 2026-04-30T00:00:00+05:30 17151 6324 1000 49.7910 0.7000 26 I 2026-05-08T10:14:00+05:30 197240 2026-04-30T00:00:00+05:30 17151 6320 2000 99.4040 1.4000 26 I 2026-05-08T10:14:00+05:30 197255 2026-04-30T00:00:00+05:30 17151 18743 1000 49.6930 0.7000 26 I 2026-05-08T10:14:00+05:30 197256 2026-04-30T00:00:00+05:30 17151 18743 1500 74.2970 1.0500 26 I 2026-05-08T10:14:00+05:30 197257 2026-04-30T00:00:00+05:30 17151 18743 2000 99.2960 1.4000 26 I 2026-05-08T10:14:00+05:30 197258 2026-04-30T00:00:00+05:30 17151 19137 5000000 49.8610 0.7000 29 I 2026-05-08T10:14:00+05:30 197259 2026-04-30T00:00:00+05:30 17151 19137 5000000 49.9580 0.7100 29 I 2026-05-08T10:14:00+05:30 197260 2026-04-30T00:00:00+05:30 17151 19137 7500000 74.8630 1.0600 29 I 2026-05-08T10:14:00+05:30 197261 2026-04-30T00:00:00+05:30 17151 19137 10000000 99.8170 1.4100 29 I 2026-05-08T10:14:00+05:30 197262 2026-04-30T00:00:00+05:30 17151 19137 10000000 99.6290 1.4100 29 I 2026-05-08T10:14:00+05:30 197263 2026-04-30T00:00:00+05:30 17151 19137 15000000 149.1370 2.1000 29 I 2026-05-08T10:14:00+05:30 197264 2026-04-30T00:00:00+05:30 17151 19137 15000000 149.2850 2.1100 29 I 2026-05-08T10:14:00+05:30 197265 2026-04-30T00:00:00+05:30 17151 19137 20000000 199.0470 2.8100 29 I 2026-05-08T10:14:00+05:30 197266 2026-04-30T00:00:00+05:30 17151 19137 20000000 199.4150 2.8100 29 I 2026-05-08T10:14:00+05:30 197267 2026-04-30T00:00:00+05:30 17151 20605 1000 49.6920 0.7000 26 I 2026-05-08T10:14:00+05:30 197268 2026-04-30T00:00:00+05:30 17151 21480 2000 99.4140 1.4000 26 I 2026-05-08T10:14:00+05:30 197269 2026-04-30T00:00:00+05:30 17151 22455 1000 49.6850 0.7000 26 I 2026-05-08T10:14:00+05:30 197614 2026-04-30T00:00:00+05:30 17151 23242 1000 49.6290 0.7000 26 I 2026-05-08T10:14:00+05:30 197615 2026-04-30T00:00:00+05:30 17151 23242 1000 49.8960 0.7000 26 I 2026-05-08T10:14:00+05:30 197616 2026-04-30T00:00:00+05:30 17151 23242 1000 49.6010 0.7000 26 I 2026-05-08T10:14:00+05:30 197617 2026-04-30T00:00:00+05:30 17151 23831 1500 74.6810 1.0500 26 I 2026-05-08T10:14:00+05:30 197618 2026-04-30T00:00:00+05:30 17151 24692 1000 49.8190 0.7000 26 I 2026-05-08T10:14:00+05:30 197619 2026-04-30T00:00:00+05:30 17151 24821 1500 74.4400 1.0500 26 I 2026-05-08T10:14:00+05:30 197620 2026-04-30T00:00:00+05:30 17151 25364 500 24.8070 0.3500 26 I 2026-05-08T10:14:00+05:30 197621 2026-04-30T00:00:00+05:30 17151 25364 1000 49.6480 0.7000 26 I 2026-05-08T10:14:00+05:30 197622 2026-04-30T00:00:00+05:30 17151 25364 2000 99.3140 1.4000 26 I 2026-05-08T10:14:00+05:30 197623 2026-04-30T00:00:00+05:30 17151 25364 2000 99.6390 1.4100 26 I 2026-05-08T10:14:00+05:30 197624 2026-04-30T00:00:00+05:30 17151 25923 1000 49.9390 0.7000 26 I 2026-05-08T10:14:00+05:30 197625 2026-04-30T00:00:00+05:30 17151 26179 1000 49.6350 0.7000 26 I 2026-05-08T10:14:00+05:30 197235 2026-04-30T00:00:00+05:30 17151 6221 1000 49.6030 0.7000 2 I 2026-05-08T10:14:00+05:30 197626 2026-04-30T00:00:00+05:30 17151 26519 1000 49.6490 0.7000 26 I 2026-05-08T10:14:00+05:30 197239 2026-04-30T00:00:00+05:30 17151 6221 2000 99.1730 1.4000 2 I 2026-05-08T10:14:00+05:30 197236 2026-04-30T00:00:00+05:30 17151 6221 1500 74.8260 1.0600 2 I 2026-05-08T10:14:00+05:30 197237 2026-04-30T00:00:00+05:30 17151 6221 1500 74.7620 1.0600 2 I 2026-05-08T10:14:00+05:30 197238 2026-04-30T00:00:00+05:30 17151 6221 2000 99.4260 1.4000 2 I 2026-05-08T10:14:00+05:30 198362 2026-04-30T00:00:00+05:30 17153 16822 1000 9.9930 2.7100 1 I 2026-05-08T10:14:00+05:30 198363 2026-04-30T00:00:00+05:30 17153 16822 350 3.5170 0.9500 3 I 2026-05-08T10:14:00+05:30 198364 2026-04-30T00:00:00+05:30 17153 16822 300 14.0560 3.8100 26 I 2026-05-08T10:14:00+05:30 198365 2026-04-30T00:00:00+05:30 17153 20765 250 24.9120 6.7600 7 I 2026-05-08T10:14:00+05:30 198366 2026-04-30T00:00:00+05:30 17153 22455 100 4.7160 1.2800 26 I 2026-05-08T10:14:00+05:30 198367 2026-04-30T00:00:00+05:30 17153 23394 300 3.0070 0.8200 7 I 2026-05-08T10:14:00+05:30 198368 2026-04-30T00:00:00+05:30 17153 24716 400 18.7640 5.0900 26 I 2026-05-08T10:14:00+05:30 198333 2026-04-30T00:00:00+05:30 17153 451 200 9.4220 2.5600 2 I 2026-05-08T10:14:00+05:30 198334 2026-04-30T00:00:00+05:30 17153 534 2000 20.1930 5.4800 3 I 2026-05-08T10:14:00+05:30 198335 2026-04-30T00:00:00+05:30 17153 646 900 9.0240 2.4500 3 I 2026-05-08T10:14:00+05:30 198336 2026-04-30T00:00:00+05:30 17153 646 900 9.0120 2.4400 5 I 2026-05-08T10:14:00+05:30 198337 2026-04-30T00:00:00+05:30 17153 1315 900 9.0180 2.4500 3 I 2026-05-08T10:14:00+05:30 198338 2026-04-30T00:00:00+05:30 17153 1751 200 9.5590 2.5900 2 I 2026-05-08T10:14:00+05:30 198339 2026-04-30T00:00:00+05:30 17153 2160 500 4.9540 1.3400 7 I 2026-05-08T10:14:00+05:30 198340 2026-04-30T00:00:00+05:30 17153 5142 0 38.8640 10.5400 50 I 2026-05-08T10:14:00+05:30 198341 2026-04-30T00:00:00+05:30 17153 5142 0 6.2610 1.7000 102 I 2026-05-08T10:14:00+05:30 198342 2026-04-30T00:00:00+05:30 17153 5142 1159 1.3610 0.3700 204 I 2026-05-08T10:14:00+05:30 198343 2026-04-30T00:00:00+05:30 17153 5279 500 5.0090 1.3600 3 I 2026-05-08T10:14:00+05:30 198344 2026-04-30T00:00:00+05:30 17153 5279 1500 14.7740 4.0100 3 I 2026-05-08T10:14:00+05:30 198345 2026-04-30T00:00:00+05:30 17153 5974 200 9.4840 2.5700 2 I 2026-05-08T10:14:00+05:30 198346 2026-04-30T00:00:00+05:30 17153 5974 1000 9.8820 2.6800 3 I 2026-05-08T10:14:00+05:30 198347 2026-04-30T00:00:00+05:30 17153 5974 1000 10.0030 2.7100 3 I 2026-05-08T10:14:00+05:30 198348 2026-04-30T00:00:00+05:30 17153 5974 1000 10.0230 2.7200 3 I 2026-05-08T10:14:00+05:30 198349 2026-04-30T00:00:00+05:30 17153 6218 100 4.8760 1.3200 2 I 2026-05-08T10:14:00+05:30 198350 2026-04-30T00:00:00+05:30 17153 6320 500 4.9930 1.3500 1 I 2026-05-08T10:14:00+05:30 198351 2026-04-30T00:00:00+05:30 17153 6320 500 23.5950 6.4000 2 I 2026-05-08T10:14:00+05:30 198352 2026-04-30T00:00:00+05:30 17153 6324 200 9.9580 2.7000 26 I 2026-05-08T10:14:00+05:30 198353 2026-04-30T00:00:00+05:30 17153 6324 200 9.9450 2.7000 26 I 2026-05-08T10:14:00+05:30 198354 2026-04-30T00:00:00+05:30 17153 6553 500000 4.9930 1.3500 123 I 2026-05-08T10:14:00+05:30 198355 2026-04-30T00:00:00+05:30 17153 7296 500 4.9130 1.3300 1 I 2026-05-08T10:14:00+05:30 198356 2026-04-30T00:00:00+05:30 17153 7296 500 4.9940 1.3500 1 I 2026-05-08T10:14:00+05:30 198357 2026-04-30T00:00:00+05:30 17153 7296 1500 14.9280 4.0500 1 I 2026-05-08T10:14:00+05:30 198358 2026-04-30T00:00:00+05:30 17153 7296 100 4.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 198359 2026-04-30T00:00:00+05:30 17153 7296 500 5.0130 1.3600 3 I 2026-05-08T10:14:00+05:30 198360 2026-04-30T00:00:00+05:30 17153 15760 1000 10.0240 2.7200 3 I 2026-05-08T10:14:00+05:30 198361 2026-04-30T00:00:00+05:30 17153 16620 1000 10.0090 2.7100 3 I 2026-05-08T10:14:00+05:30 198169 2026-04-30T00:00:00+05:30 17155 7296 500 4.9130 1.3300 1 I 2026-05-08T10:14:00+05:30 198168 2026-04-30T00:00:00+05:30 17155 6553 500000 4.9930 1.3500 123 I 2026-05-08T10:14:00+05:30 198167 2026-04-30T00:00:00+05:30 17155 6324 200 9.9450 2.7000 26 I 2026-05-08T10:14:00+05:30 198166 2026-04-30T00:00:00+05:30 17155 6324 200 9.9580 2.7000 26 I 2026-05-08T10:14:00+05:30 198165 2026-04-30T00:00:00+05:30 17155 6320 500 23.5950 6.4000 2 I 2026-05-08T10:14:00+05:30 198164 2026-04-30T00:00:00+05:30 17155 6320 500 4.9930 1.3500 1 I 2026-05-08T10:14:00+05:30 198163 2026-04-30T00:00:00+05:30 17155 6218 100 4.8760 1.3200 2 I 2026-05-08T10:14:00+05:30 198162 2026-04-30T00:00:00+05:30 17155 5974 1000 10.0230 2.7200 3 I 2026-05-08T10:14:00+05:30 198161 2026-04-30T00:00:00+05:30 17155 5974 1000 10.0030 2.7100 3 I 2026-05-08T10:14:00+05:30 198160 2026-04-30T00:00:00+05:30 17155 5974 1000 9.8820 2.6800 3 I 2026-05-08T10:14:00+05:30 198159 2026-04-30T00:00:00+05:30 17155 5974 200 9.4840 2.5700 2 I 2026-05-08T10:14:00+05:30 198158 2026-04-30T00:00:00+05:30 17155 5279 1500 14.7740 4.0100 3 I 2026-05-08T10:14:00+05:30 198157 2026-04-30T00:00:00+05:30 17155 5279 500 5.0090 1.3600 3 I 2026-05-08T10:14:00+05:30 198156 2026-04-30T00:00:00+05:30 17155 5142 1159 1.3610 0.3700 204 I 2026-05-08T10:14:00+05:30 198155 2026-04-30T00:00:00+05:30 17155 5142 0 6.2610 1.7000 102 I 2026-05-08T10:14:00+05:30 198154 2026-04-30T00:00:00+05:30 17155 5142 0 38.8640 10.5400 50 I 2026-05-08T10:14:00+05:30 198153 2026-04-30T00:00:00+05:30 17155 2160 500 4.9540 1.3400 7 I 2026-05-08T10:14:00+05:30 198152 2026-04-30T00:00:00+05:30 17155 1751 200 9.5590 2.5900 2 I 2026-05-08T10:14:00+05:30 198151 2026-04-30T00:00:00+05:30 17155 1315 900 9.0180 2.4500 3 I 2026-05-08T10:14:00+05:30 198150 2026-04-30T00:00:00+05:30 17155 646 900 9.0120 2.4400 5 I 2026-05-08T10:14:00+05:30 198149 2026-04-30T00:00:00+05:30 17155 646 900 9.0240 2.4500 3 I 2026-05-08T10:14:00+05:30 198148 2026-04-30T00:00:00+05:30 17155 534 2000 20.1930 5.4800 3 I 2026-05-08T10:14:00+05:30 198147 2026-04-30T00:00:00+05:30 17155 451 200 9.4220 2.5600 2 I 2026-05-08T10:14:00+05:30 198170 2026-04-30T00:00:00+05:30 17155 7296 500 4.9940 1.3500 1 I 2026-05-08T10:14:00+05:30 198171 2026-04-30T00:00:00+05:30 17155 7296 1500 14.9280 4.0500 1 I 2026-05-08T10:14:00+05:30 198172 2026-04-30T00:00:00+05:30 17155 7296 100 4.7000 1.2700 2 I 2026-05-08T10:14:00+05:30 198173 2026-04-30T00:00:00+05:30 17155 7296 500 5.0130 1.3600 3 I 2026-05-08T10:14:00+05:30 198174 2026-04-30T00:00:00+05:30 17155 15760 1000 10.0240 2.7200 3 I 2026-05-08T10:14:00+05:30 198175 2026-04-30T00:00:00+05:30 17155 16620 1000 10.0090 2.7100 3 I 2026-05-08T10:14:00+05:30 198176 2026-04-30T00:00:00+05:30 17155 16822 1000 9.9930 2.7100 1 I 2026-05-08T10:14:00+05:30 198177 2026-04-30T00:00:00+05:30 17155 16822 350 3.5170 0.9500 3 I 2026-05-08T10:14:00+05:30 198178 2026-04-30T00:00:00+05:30 17155 16822 300 14.0560 3.8100 26 I 2026-05-08T10:14:00+05:30 198179 2026-04-30T00:00:00+05:30 17155 20765 250 24.9120 6.7600 7 I 2026-05-08T10:14:00+05:30 198180 2026-04-30T00:00:00+05:30 17155 22455 100 4.7160 1.2800 26 I 2026-05-08T10:14:00+05:30 198181 2026-04-30T00:00:00+05:30 17155 23394 300 3.0070 0.8200 7 I 2026-05-08T10:14:00+05:30 198182 2026-04-30T00:00:00+05:30 17155 24716 400 18.7640 5.0900 26 I 2026-05-08T10:14:00+05:30 163374 2026-03-31T00:00:00+05:30 17158 3553 -2450 -0.4330 -0.0400 112 I 2026-05-08T10:14:00+05:30 163375 2026-03-31T00:00:00+05:30 17158 3820 104225 10.2080 0.9500 13 I 2026-05-08T10:14:00+05:30 163376 2026-03-31T00:00:00+05:30 17158 3887 25299 4.4460 0.4200 13 I 2026-05-08T10:14:00+05:30 163377 2026-03-31T00:00:00+05:30 17158 4043 388800 7.4600 0.7000 13 I 2026-05-08T10:14:00+05:30 163378 2026-03-31T00:00:00+05:30 17158 4047 208310 7.8900 0.7400 13 I 2026-05-08T10:14:00+05:30 163379 2026-03-31T00:00:00+05:30 17158 4050 60710 6.1610 0.5800 13 I 2026-05-08T10:14:00+05:30 163380 2026-03-31T00:00:00+05:30 17158 4780 500000 5.0700 0.4700 28 I 2026-05-08T10:14:00+05:30 163381 2026-03-31T00:00:00+05:30 17158 4780 1500000 14.5800 1.3600 28 I 2026-05-08T10:14:00+05:30 163382 2026-03-31T00:00:00+05:30 17158 4780 1500000 14.9720 1.4000 28 I 2026-05-08T10:14:00+05:30 163383 2026-03-31T00:00:00+05:30 17158 4780 1500000 15.3720 1.4400 28 I 2026-05-08T10:14:00+05:30 163384 2026-03-31T00:00:00+05:30 17158 4780 2500000 24.0750 2.2500 28 I 2026-05-08T10:14:00+05:30 163385 2026-03-31T00:00:00+05:30 17158 5109 178500 6.6160 0.6200 13 I 2026-05-08T10:14:00+05:30 163386 2026-03-31T00:00:00+05:30 17158 5109 -178500 -6.6490 -0.6200 112 I 2026-05-08T10:14:00+05:30 163387 2026-03-31T00:00:00+05:30 17158 5142 0 99.4140 9.2900 50 I 2026-05-08T10:14:00+05:30 163388 2026-03-31T00:00:00+05:30 17158 5142 0 -16.8600 -1.5700 81 I 2026-05-08T10:14:00+05:30 163389 2026-03-31T00:00:00+05:30 17158 5142 0 63.8230 5.9600 118 I 2026-05-08T10:14:00+05:30 163390 2026-03-31T00:00:00+05:30 17158 5142 0 388.8300 36.3200 139 I 2026-05-08T10:14:00+05:30 163391 2026-03-31T00:00:00+05:30 17158 5745 374375 43.4760 4.0600 13 I 2026-05-08T10:14:00+05:30 163392 2026-03-31T00:00:00+05:30 17158 5745 -374375 -43.7080 -4.0800 112 I 2026-05-08T10:14:00+05:30 163393 2026-03-31T00:00:00+05:30 17158 5974 1500 14.9500 1.4000 113 I 2026-05-08T10:14:00+05:30 163394 2026-03-31T00:00:00+05:30 17158 6105 83373 11.1850 1.0400 13 I 2026-05-08T10:14:00+05:30 163395 2026-03-31T00:00:00+05:30 17158 6321 568985 101.4160 9.4700 13 I 2026-05-08T10:14:00+05:30 163396 2026-03-31T00:00:00+05:30 17158 6321 -445075 -79.6910 -7.4400 112 I 2026-05-08T10:14:00+05:30 163397 2026-03-31T00:00:00+05:30 17158 6362 13663 4.7650 0.4500 13 I 2026-05-08T10:14:00+05:30 163398 2026-03-31T00:00:00+05:30 17158 6362 -7500 -2.6250 -0.2500 112 I 2026-05-08T10:14:00+05:30 163698 2026-03-31T00:00:00+05:30 17158 29899 94023 7.1410 0.6700 13 I 2026-05-08T10:14:00+05:30 163697 2026-03-31T00:00:00+05:30 17158 29827 42805 0.0960 0.0100 13 I 2026-05-08T10:14:00+05:30 163340 2026-03-31T00:00:00+05:30 17158 451 406575 10.0670 0.9400 13 I 2026-05-08T10:14:00+05:30 163341 2026-03-31T00:00:00+05:30 17158 451 -406575 -10.1180 -0.9400 112 I 2026-05-08T10:14:00+05:30 163342 2026-03-31T00:00:00+05:30 17158 516 255291 10.2280 0.9600 13 I 2026-05-08T10:14:00+05:30 163343 2026-03-31T00:00:00+05:30 17158 525 92453 2.5980 0.2400 13 I 2026-05-08T10:14:00+05:30 163696 2026-03-31T00:00:00+05:30 17158 29714 317315 4.7640 0.4400 13 I 2026-05-08T10:14:00+05:30 163695 2026-03-31T00:00:00+05:30 17158 29497 36400 0.0370 0.0000 12 I 2026-05-08T10:14:00+05:30 163694 2026-03-31T00:00:00+05:30 17158 28425 63462 2.7580 0.2600 13 I 2026-05-08T10:14:00+05:30 163693 2026-03-31T00:00:00+05:30 17158 27277 25705 5.1560 0.4800 13 I 2026-05-08T10:14:00+05:30 163692 2026-03-31T00:00:00+05:30 17158 26801 17210 3.7430 0.3500 13 I 2026-05-08T10:14:00+05:30 163691 2026-03-31T00:00:00+05:30 17158 26268 62505 8.9240 0.8300 13 I 2026-05-08T10:14:00+05:30 163690 2026-03-31T00:00:00+05:30 17158 25954 -184300 -4.2320 -0.4000 112 I 2026-05-08T10:14:00+05:30 163689 2026-03-31T00:00:00+05:30 17158 25954 184300 4.2200 0.3900 13 I 2026-05-08T10:14:00+05:30 163688 2026-03-31T00:00:00+05:30 17158 25542 47068 4.2590 0.4000 13 I 2026-05-08T10:14:00+05:30 163339 2026-03-31T00:00:00+05:30 17158 416 -137250 -11.0420 -1.0300 112 I 2026-05-08T10:14:00+05:30 163338 2026-03-31T00:00:00+05:30 17158 416 279393 22.3950 2.0900 13 I 2026-05-08T10:14:00+05:30 163337 2026-03-31T00:00:00+05:30 17158 363 -52250 -6.8260 -0.6400 112 I 2026-05-08T10:14:00+05:30 163336 2026-03-31T00:00:00+05:30 17158 363 52250 6.8150 0.6400 13 I 2026-05-08T10:14:00+05:30 163335 2026-03-31T00:00:00+05:30 17158 161 78571 5.2840 0.4900 13 I 2026-05-08T10:14:00+05:30 163344 2026-03-31T00:00:00+05:30 17158 740 67505 9.1450 0.8500 13 I 2026-05-08T10:14:00+05:30 163345 2026-03-31T00:00:00+05:30 17158 811 45900 8.7660 0.8200 13 I 2026-05-08T10:14:00+05:30 163346 2026-03-31T00:00:00+05:30 17158 827 10940 4.1150 0.3800 13 I 2026-05-08T10:14:00+05:30 163416 2026-03-31T00:00:00+05:30 17158 24149 10107 6.6190 0.6200 13 I 2026-05-08T10:14:00+05:30 163347 2026-03-31T00:00:00+05:30 17158 841 19352 8.7090 0.8100 13 I 2026-05-08T10:14:00+05:30 163348 2026-03-31T00:00:00+05:30 17158 1263 199410 2.7460 0.2600 13 I 2026-05-08T10:14:00+05:30 163349 2026-03-31T00:00:00+05:30 17158 1374 105000 4.2130 0.3900 13 I 2026-05-08T10:14:00+05:30 163350 2026-03-31T00:00:00+05:30 17158 1374 -105000 -4.2260 -0.3900 112 I 2026-05-08T10:14:00+05:30 163351 2026-03-31T00:00:00+05:30 17158 1459 1098947 80.3930 7.5100 13 I 2026-05-08T10:14:00+05:30 163352 2026-03-31T00:00:00+05:30 17158 1459 -579150 -42.6200 -3.9800 112 I 2026-05-08T10:14:00+05:30 163415 2026-03-31T00:00:00+05:30 17158 23164 -1050 -0.4150 -0.0400 112 I 2026-05-08T10:14:00+05:30 163414 2026-03-31T00:00:00+05:30 17158 23164 15207 5.9970 0.5600 13 I 2026-05-08T10:14:00+05:30 163413 2026-03-31T00:00:00+05:30 17158 21040 25680 2.8930 0.2700 13 I 2026-05-08T10:14:00+05:30 163412 2026-03-31T00:00:00+05:30 17158 20629 155385 6.7450 0.6300 13 I 2026-05-08T10:14:00+05:30 163411 2026-03-31T00:00:00+05:30 17158 18752 4767 4.1860 0.3900 13 I 2026-05-08T10:14:00+05:30 163353 2026-03-31T00:00:00+05:30 17158 1549 149800 13.2490 1.2400 13 I 2026-05-08T10:14:00+05:30 163354 2026-03-31T00:00:00+05:30 17158 1549 -149800 -13.3010 -1.2400 112 I 2026-05-08T10:14:00+05:30 163355 2026-03-31T00:00:00+05:30 17158 1572 45415 9.3340 0.8700 13 I 2026-05-08T10:14:00+05:30 163356 2026-03-31T00:00:00+05:30 17158 1572 -4500 -0.9280 -0.0900 112 I 2026-05-08T10:14:00+05:30 163357 2026-03-31T00:00:00+05:30 17158 1622 631209 76.1170 7.1100 13 I 2026-05-08T10:14:00+05:30 163358 2026-03-31T00:00:00+05:30 17158 1622 -389900 -47.2480 -4.4100 112 I 2026-05-08T10:14:00+05:30 163359 2026-03-31T00:00:00+05:30 17158 1694 26250 1.4990 0.1400 13 I 2026-05-08T10:14:00+05:30 163360 2026-03-31T00:00:00+05:30 17158 1764 101310 12.6700 1.1800 13 I 2026-05-08T10:14:00+05:30 163361 2026-03-31T00:00:00+05:30 17158 1922 89100 10.0010 0.9300 13 I 2026-05-08T10:14:00+05:30 163362 2026-03-31T00:00:00+05:30 17158 1922 -89100 -10.0260 -0.9400 112 I 2026-05-08T10:14:00+05:30 163363 2026-03-31T00:00:00+05:30 17158 2118 699582 24.7230 2.3100 13 I 2026-05-08T10:14:00+05:30 163364 2026-03-31T00:00:00+05:30 17158 2118 -302000 -10.7070 -1.0000 112 I 2026-05-08T10:14:00+05:30 163365 2026-03-31T00:00:00+05:30 17158 2160 250 24.7980 2.3200 113 I 2026-05-08T10:14:00+05:30 163366 2026-03-31T00:00:00+05:30 17158 2176 7840 2.5840 0.2400 13 I 2026-05-08T10:14:00+05:30 163367 2026-03-31T00:00:00+05:30 17158 2192 85529 29.9700 2.8000 13 I 2026-05-08T10:14:00+05:30 163368 2026-03-31T00:00:00+05:30 17158 2192 -31500 -11.0720 -1.0300 112 I 2026-05-08T10:14:00+05:30 163410 2026-03-31T00:00:00+05:30 17158 18751 -16500 -2.7010 -0.2500 112 I 2026-05-08T10:14:00+05:30 163409 2026-03-31T00:00:00+05:30 17158 18751 16500 2.6920 0.2500 13 I 2026-05-08T10:14:00+05:30 163408 2026-03-31T00:00:00+05:30 17158 16800 14555 2.0140 0.1900 13 I 2026-05-08T10:14:00+05:30 163407 2026-03-31T00:00:00+05:30 17158 16006 9600 4.8770 0.4600 13 I 2026-05-08T10:14:00+05:30 163406 2026-03-31T00:00:00+05:30 17158 15854 61645 6.8720 0.6400 13 I 2026-05-08T10:14:00+05:30 163405 2026-03-31T00:00:00+05:30 17158 15853 36123 3.7260 0.3500 13 I 2026-05-08T10:14:00+05:30 163404 2026-03-31T00:00:00+05:30 17158 15812 6036 6.4860 0.6100 13 I 2026-05-08T10:14:00+05:30 163403 2026-03-31T00:00:00+05:30 17158 15728 216135 3.1470 0.2900 13 I 2026-05-08T10:14:00+05:30 163402 2026-03-31T00:00:00+05:30 17158 7296 1000 9.9850 0.9300 5 I 2026-05-08T10:14:00+05:30 163401 2026-03-31T00:00:00+05:30 17158 7296 1000 9.9800 0.9300 1 I 2026-05-08T10:14:00+05:30 163400 2026-03-31T00:00:00+05:30 17158 6442 3265 4.0180 0.3800 13 I 2026-05-08T10:14:00+05:30 163399 2026-03-31T00:00:00+05:30 17158 6421 22300 7.5010 0.7000 13 I 2026-05-08T10:14:00+05:30 163369 2026-03-31T00:00:00+05:30 17158 2321 93030 27.4880 2.5700 13 I 2026-05-08T10:14:00+05:30 163370 2026-03-31T00:00:00+05:30 17158 2321 -42200 -12.5280 -1.1700 112 I 2026-05-08T10:14:00+05:30 163371 2026-03-31T00:00:00+05:30 17158 2407 14782 1.8020 0.1700 13 I 2026-05-08T10:14:00+05:30 163372 2026-03-31T00:00:00+05:30 17158 3252 692731 93.0960 8.7000 13 I 2026-05-08T10:14:00+05:30 163373 2026-03-31T00:00:00+05:30 17158 3252 -502000 -67.7350 -6.3300 112 I 2026-05-08T10:14:00+05:30 162851 2026-03-31T00:00:00+05:30 17160 4047 208310 7.8900 0.7400 13 I 2026-05-08T10:14:00+05:30 162852 2026-03-31T00:00:00+05:30 17160 4050 60710 6.1610 0.5800 13 I 2026-05-08T10:14:00+05:30 162853 2026-03-31T00:00:00+05:30 17160 4780 500000 5.0700 0.4700 28 I 2026-05-08T10:14:00+05:30 162854 2026-03-31T00:00:00+05:30 17160 4780 1500000 14.5800 1.3600 28 I 2026-05-08T10:14:00+05:30 162855 2026-03-31T00:00:00+05:30 17160 4780 1500000 14.9720 1.4000 28 I 2026-05-08T10:14:00+05:30 162856 2026-03-31T00:00:00+05:30 17160 4780 1500000 15.3720 1.4400 28 I 2026-05-08T10:14:00+05:30 162857 2026-03-31T00:00:00+05:30 17160 4780 2500000 24.0750 2.2500 28 I 2026-05-08T10:14:00+05:30 162858 2026-03-31T00:00:00+05:30 17160 5109 178500 6.6160 0.6200 13 I 2026-05-08T10:14:00+05:30 162859 2026-03-31T00:00:00+05:30 17160 5109 -178500 -6.6490 -0.6200 112 I 2026-05-08T10:14:00+05:30 162860 2026-03-31T00:00:00+05:30 17160 5142 0 99.4140 9.2900 50 I 2026-05-08T10:14:00+05:30 162861 2026-03-31T00:00:00+05:30 17160 5142 0 -16.8600 -1.5700 81 I 2026-05-08T10:14:00+05:30 162865 2026-03-31T00:00:00+05:30 17160 5745 -374375 -43.7080 -4.0800 112 I 2026-05-08T10:14:00+05:30 162866 2026-03-31T00:00:00+05:30 17160 5974 1500 14.9500 1.4000 113 I 2026-05-08T10:14:00+05:30 162867 2026-03-31T00:00:00+05:30 17160 6105 83373 11.1850 1.0400 13 I 2026-05-08T10:14:00+05:30 162868 2026-03-31T00:00:00+05:30 17160 6321 568985 101.4160 9.4700 13 I 2026-05-08T10:14:00+05:30 162969 2026-03-31T00:00:00+05:30 17160 29899 94023 7.1410 0.6700 13 I 2026-05-08T10:14:00+05:30 162968 2026-03-31T00:00:00+05:30 17160 29827 42805 0.0960 0.0100 13 I 2026-05-08T10:14:00+05:30 162967 2026-03-31T00:00:00+05:30 17160 29714 317315 4.7640 0.4400 13 I 2026-05-08T10:14:00+05:30 162966 2026-03-31T00:00:00+05:30 17160 29497 36400 0.0370 0.0000 12 I 2026-05-08T10:14:00+05:30 162965 2026-03-31T00:00:00+05:30 17160 28425 63462 2.7580 0.2600 13 I 2026-05-08T10:14:00+05:30 162964 2026-03-31T00:00:00+05:30 17160 27277 25705 5.1560 0.4800 13 I 2026-05-08T10:14:00+05:30 162963 2026-03-31T00:00:00+05:30 17160 26801 17210 3.7430 0.3500 13 I 2026-05-08T10:14:00+05:30 162962 2026-03-31T00:00:00+05:30 17160 26268 62505 8.9240 0.8300 13 I 2026-05-08T10:14:00+05:30 162961 2026-03-31T00:00:00+05:30 17160 25954 -184300 -4.2320 -0.4000 112 I 2026-05-08T10:14:00+05:30 162960 2026-03-31T00:00:00+05:30 17160 25954 184300 4.2200 0.3900 13 I 2026-05-08T10:14:00+05:30 162959 2026-03-31T00:00:00+05:30 17160 25542 47068 4.2590 0.4000 13 I 2026-05-08T10:14:00+05:30 162869 2026-03-31T00:00:00+05:30 17160 6321 -445075 -79.6910 -7.4400 112 I 2026-05-08T10:14:00+05:30 162870 2026-03-31T00:00:00+05:30 17160 6362 13663 4.7650 0.4500 13 I 2026-05-08T10:14:00+05:30 162871 2026-03-31T00:00:00+05:30 17160 6362 -7500 -2.6250 -0.2500 112 I 2026-05-08T10:14:00+05:30 162941 2026-03-31T00:00:00+05:30 17160 6421 22300 7.5010 0.7000 13 I 2026-05-08T10:14:00+05:30 162942 2026-03-31T00:00:00+05:30 17160 6442 3265 4.0180 0.3800 13 I 2026-05-08T10:14:00+05:30 162943 2026-03-31T00:00:00+05:30 17160 7296 1000 9.9800 0.9300 1 I 2026-05-08T10:14:00+05:30 162944 2026-03-31T00:00:00+05:30 17160 7296 1000 9.9850 0.9300 5 I 2026-05-08T10:14:00+05:30 162945 2026-03-31T00:00:00+05:30 17160 15728 216135 3.1470 0.2900 13 I 2026-05-08T10:14:00+05:30 162946 2026-03-31T00:00:00+05:30 17160 15812 6036 6.4860 0.6100 13 I 2026-05-08T10:14:00+05:30 162947 2026-03-31T00:00:00+05:30 17160 15853 36123 3.7260 0.3500 13 I 2026-05-08T10:14:00+05:30 162948 2026-03-31T00:00:00+05:30 17160 15854 61645 6.8720 0.6400 13 I 2026-05-08T10:14:00+05:30 162949 2026-03-31T00:00:00+05:30 17160 16006 9600 4.8770 0.4600 13 I 2026-05-08T10:14:00+05:30 162950 2026-03-31T00:00:00+05:30 17160 16800 14555 2.0140 0.1900 13 I 2026-05-08T10:14:00+05:30 162951 2026-03-31T00:00:00+05:30 17160 18751 16500 2.6920 0.2500 13 I 2026-05-08T10:14:00+05:30 162952 2026-03-31T00:00:00+05:30 17160 18751 -16500 -2.7010 -0.2500 112 I 2026-05-08T10:14:00+05:30 162953 2026-03-31T00:00:00+05:30 17160 18752 4767 4.1860 0.3900 13 I 2026-05-08T10:14:00+05:30 162954 2026-03-31T00:00:00+05:30 17160 20629 155385 6.7450 0.6300 13 I 2026-05-08T10:14:00+05:30 162955 2026-03-31T00:00:00+05:30 17160 21040 25680 2.8930 0.2700 13 I 2026-05-08T10:14:00+05:30 162956 2026-03-31T00:00:00+05:30 17160 23164 15207 5.9970 0.5600 13 I 2026-05-08T10:14:00+05:30 162957 2026-03-31T00:00:00+05:30 17160 23164 -1050 -0.4150 -0.0400 112 I 2026-05-08T10:14:00+05:30 162958 2026-03-31T00:00:00+05:30 17160 24149 10107 6.6190 0.6200 13 I 2026-05-08T10:14:00+05:30 162830 2026-03-31T00:00:00+05:30 17160 1622 631209 76.1170 7.1100 13 I 2026-05-08T10:14:00+05:30 162831 2026-03-31T00:00:00+05:30 17160 1622 -389900 -47.2480 -4.4100 112 I 2026-05-08T10:14:00+05:30 162832 2026-03-31T00:00:00+05:30 17160 1694 26250 1.4990 0.1400 13 I 2026-05-08T10:14:00+05:30 162833 2026-03-31T00:00:00+05:30 17160 1764 101310 12.6700 1.1800 13 I 2026-05-08T10:14:00+05:30 162834 2026-03-31T00:00:00+05:30 17160 1922 89100 10.0010 0.9300 13 I 2026-05-08T10:14:00+05:30 162835 2026-03-31T00:00:00+05:30 17160 1922 -89100 -10.0260 -0.9400 112 I 2026-05-08T10:14:00+05:30 162836 2026-03-31T00:00:00+05:30 17160 2118 699582 24.7230 2.3100 13 I 2026-05-08T10:14:00+05:30 162837 2026-03-31T00:00:00+05:30 17160 2118 -302000 -10.7070 -1.0000 112 I 2026-05-08T10:14:00+05:30 162838 2026-03-31T00:00:00+05:30 17160 2160 250 24.7980 2.3200 113 I 2026-05-08T10:14:00+05:30 162839 2026-03-31T00:00:00+05:30 17160 2176 7840 2.5840 0.2400 13 I 2026-05-08T10:14:00+05:30 162840 2026-03-31T00:00:00+05:30 17160 2192 85529 29.9700 2.8000 13 I 2026-05-08T10:14:00+05:30 162841 2026-03-31T00:00:00+05:30 17160 2192 -31500 -11.0720 -1.0300 112 I 2026-05-08T10:14:00+05:30 162842 2026-03-31T00:00:00+05:30 17160 2321 93030 27.4880 2.5700 13 I 2026-05-08T10:14:00+05:30 162843 2026-03-31T00:00:00+05:30 17160 2321 -42200 -12.5280 -1.1700 112 I 2026-05-08T10:14:00+05:30 162844 2026-03-31T00:00:00+05:30 17160 2407 14782 1.8020 0.1700 13 I 2026-05-08T10:14:00+05:30 162845 2026-03-31T00:00:00+05:30 17160 3252 692731 93.0960 8.7000 13 I 2026-05-08T10:14:00+05:30 162829 2026-03-31T00:00:00+05:30 17160 1572 -4500 -0.9280 -0.0900 112 I 2026-05-08T10:14:00+05:30 162828 2026-03-31T00:00:00+05:30 17160 1572 45415 9.3340 0.8700 13 I 2026-05-08T10:14:00+05:30 162827 2026-03-31T00:00:00+05:30 17160 1549 -149800 -13.3010 -1.2400 112 I 2026-05-08T10:14:00+05:30 162826 2026-03-31T00:00:00+05:30 17160 1549 149800 13.2490 1.2400 13 I 2026-05-08T10:14:00+05:30 162846 2026-03-31T00:00:00+05:30 17160 3252 -502000 -67.7350 -6.3300 112 I 2026-05-08T10:14:00+05:30 162847 2026-03-31T00:00:00+05:30 17160 3553 -2450 -0.4330 -0.0400 112 I 2026-05-08T10:14:00+05:30 162825 2026-03-31T00:00:00+05:30 17160 1459 -579150 -42.6200 -3.9800 112 I 2026-05-08T10:14:00+05:30 162824 2026-03-31T00:00:00+05:30 17160 1459 1098947 80.3930 7.5100 13 I 2026-05-08T10:14:00+05:30 162823 2026-03-31T00:00:00+05:30 17160 1374 -105000 -4.2260 -0.3900 112 I 2026-05-08T10:14:00+05:30 162822 2026-03-31T00:00:00+05:30 17160 1374 105000 4.2130 0.3900 13 I 2026-05-08T10:14:00+05:30 162821 2026-03-31T00:00:00+05:30 17160 1263 199410 2.7460 0.2600 13 I 2026-05-08T10:14:00+05:30 162820 2026-03-31T00:00:00+05:30 17160 841 19352 8.7090 0.8100 13 I 2026-05-08T10:14:00+05:30 162819 2026-03-31T00:00:00+05:30 17160 827 10940 4.1150 0.3800 13 I 2026-05-08T10:14:00+05:30 162818 2026-03-31T00:00:00+05:30 17160 811 45900 8.7660 0.8200 13 I 2026-05-08T10:14:00+05:30 162817 2026-03-31T00:00:00+05:30 17160 740 67505 9.1450 0.8500 13 I 2026-05-08T10:14:00+05:30 162816 2026-03-31T00:00:00+05:30 17160 525 92453 2.5980 0.2400 13 I 2026-05-08T10:14:00+05:30 162815 2026-03-31T00:00:00+05:30 17160 516 255291 10.2280 0.9600 13 I 2026-05-08T10:14:00+05:30 162814 2026-03-31T00:00:00+05:30 17160 451 -406575 -10.1180 -0.9400 112 I 2026-05-08T10:14:00+05:30 162813 2026-03-31T00:00:00+05:30 17160 451 406575 10.0670 0.9400 13 I 2026-05-08T10:14:00+05:30 162812 2026-03-31T00:00:00+05:30 17160 416 -137250 -11.0420 -1.0300 112 I 2026-05-08T10:14:00+05:30 162811 2026-03-31T00:00:00+05:30 17160 416 279393 22.3950 2.0900 13 I 2026-05-08T10:14:00+05:30 162810 2026-03-31T00:00:00+05:30 17160 363 -52250 -6.8260 -0.6400 112 I 2026-05-08T10:14:00+05:30 162809 2026-03-31T00:00:00+05:30 17160 363 52250 6.8150 0.6400 13 I 2026-05-08T10:14:00+05:30 162808 2026-03-31T00:00:00+05:30 17160 161 78571 5.2840 0.4900 13 I 2026-05-08T10:14:00+05:30 162862 2026-03-31T00:00:00+05:30 17160 5142 0 63.8230 5.9600 118 I 2026-05-08T10:14:00+05:30 162863 2026-03-31T00:00:00+05:30 17160 5142 0 388.8300 36.3200 139 I 2026-05-08T10:14:00+05:30 162864 2026-03-31T00:00:00+05:30 17160 5745 374375 43.4760 4.0600 13 I 2026-05-08T10:14:00+05:30 162848 2026-03-31T00:00:00+05:30 17160 3820 104225 10.2080 0.9500 13 I 2026-05-08T10:14:00+05:30 162849 2026-03-31T00:00:00+05:30 17160 3887 25299 4.4460 0.4200 13 I 2026-05-08T10:14:00+05:30 162850 2026-03-31T00:00:00+05:30 17160 4043 388800 7.4600 0.7000 13 I 2026-05-08T10:14:00+05:30 201479 2026-03-31T00:00:00+05:30 17164 6321 95000 16.9330 2.0900 13 I 2026-05-08T10:14:00+05:30 201480 2026-03-31T00:00:00+05:30 17164 6362 20000 6.9740 0.8600 13 I 2026-05-08T10:14:00+05:30 201481 2026-03-31T00:00:00+05:30 17164 6442 10500 12.9210 1.6000 13 I 2026-05-08T10:14:00+05:30 201482 2026-03-31T00:00:00+05:30 17164 6734 75000 7.3860 0.9100 13 I 2026-05-08T10:14:00+05:30 201483 2026-03-31T00:00:00+05:30 17164 6796 11397 3.6580 0.4500 13 I 2026-05-08T10:14:00+05:30 201484 2026-03-31T00:00:00+05:30 17164 15812 7500 8.0590 1.0000 13 I 2026-05-08T10:14:00+05:30 201485 2026-03-31T00:00:00+05:30 17164 15850 35000 8.2560 1.0200 13 I 2026-05-08T10:14:00+05:30 201486 2026-03-31T00:00:00+05:30 17164 15854 60000 6.6880 0.8300 13 I 2026-05-08T10:14:00+05:30 201487 2026-03-31T00:00:00+05:30 17164 16800 140000 19.3760 2.3900 13 I 2026-05-08T10:14:00+05:30 201555 2026-03-31T00:00:00+05:30 17164 18752 16000 14.0500 1.7400 13 I 2026-05-08T10:14:00+05:30 201556 2026-03-31T00:00:00+05:30 17164 20447 220000 10.4600 1.2900 13 I 2026-05-08T10:14:00+05:30 201557 2026-03-31T00:00:00+05:30 17164 22361 102778 25.0170 3.0900 134 I 2026-05-08T10:14:00+05:30 201558 2026-03-31T00:00:00+05:30 17164 23456 18000 7.2250 0.8900 13 I 2026-05-08T10:14:00+05:30 201559 2026-03-31T00:00:00+05:30 17164 24216 150000 10.0500 1.2400 13 I 2026-05-08T10:14:00+05:30 201560 2026-03-31T00:00:00+05:30 17164 24716 719587 30.2440 3.7400 188 I 2026-05-08T10:14:00+05:30 201561 2026-03-31T00:00:00+05:30 17164 25403 61000 5.7180 0.7100 13 I 2026-05-08T10:14:00+05:30 201562 2026-03-31T00:00:00+05:30 17164 25559 262787 8.5060 1.0500 188 I 2026-05-08T10:14:00+05:30 201563 2026-03-31T00:00:00+05:30 17164 29827 65000 0.1460 0.0200 13 I 2026-05-08T10:14:00+05:30 201436 2026-03-31T00:00:00+05:30 17164 416 30000 2.4050 0.3000 13 I 2026-05-08T10:14:00+05:30 201435 2026-03-31T00:00:00+05:30 17164 329 25000 5.4130 0.6700 13 I 2026-05-08T10:14:00+05:30 201437 2026-03-31T00:00:00+05:30 17164 443 200000 9.9420 1.2300 13 I 2026-05-08T10:14:00+05:30 201438 2026-03-31T00:00:00+05:30 17164 451 620000 15.3510 1.9000 13 I 2026-05-08T10:14:00+05:30 201439 2026-03-31T00:00:00+05:30 17164 471 10000 4.6460 0.5700 13 I 2026-05-08T10:14:00+05:30 201440 2026-03-31T00:00:00+05:30 17164 516 350000 14.0230 1.7300 13 I 2026-05-08T10:14:00+05:30 201441 2026-03-31T00:00:00+05:30 17164 611 23000 12.4730 1.5400 13 I 2026-05-08T10:14:00+05:30 201442 2026-03-31T00:00:00+05:30 17164 623 825000 12.3890 1.5300 13 I 2026-05-08T10:14:00+05:30 201443 2026-03-31T00:00:00+05:30 17164 665 575000 9.9770 1.2300 13 I 2026-05-08T10:14:00+05:30 201444 2026-03-31T00:00:00+05:30 17164 838 50000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 201445 2026-03-31T00:00:00+05:30 17164 841 30000 13.5000 1.6700 13 I 2026-05-08T10:14:00+05:30 201446 2026-03-31T00:00:00+05:30 17164 1263 1175000 16.1810 2.0000 13 I 2026-05-08T10:14:00+05:30 201447 2026-03-31T00:00:00+05:30 17164 1459 650000 47.5510 5.8700 13 I 2026-05-08T10:14:00+05:30 201448 2026-03-31T00:00:00+05:30 17164 1518 18000 9.1130 1.1300 13 I 2026-05-08T10:14:00+05:30 201449 2026-03-31T00:00:00+05:30 17164 1539 200000 7.8680 0.9700 13 I 2026-05-08T10:14:00+05:30 201450 2026-03-31T00:00:00+05:30 17164 1572 65000 13.3590 1.6500 13 I 2026-05-08T10:14:00+05:30 201451 2026-03-31T00:00:00+05:30 17164 1578 420000 14.0870 1.7400 13 I 2026-05-08T10:14:00+05:30 201452 2026-03-31T00:00:00+05:30 17164 1622 265000 31.9560 3.9500 13 I 2026-05-08T10:14:00+05:30 201453 2026-03-31T00:00:00+05:30 17164 1642 700000 20.1390 2.4900 13 I 2026-05-08T10:14:00+05:30 201454 2026-03-31T00:00:00+05:30 17164 1699 625000 8.4630 1.0500 13 I 2026-05-08T10:14:00+05:30 201455 2026-03-31T00:00:00+05:30 17164 1764 213555 26.7070 3.3000 13 I 2026-05-08T10:14:00+05:30 201456 2026-03-31T00:00:00+05:30 17164 2118 225000 7.9520 0.9800 13 I 2026-05-08T10:14:00+05:30 201457 2026-03-31T00:00:00+05:30 17164 2192 55000 19.2730 2.3800 13 I 2026-05-08T10:14:00+05:30 201458 2026-03-31T00:00:00+05:30 17164 2316 100000 5.2370 0.6500 13 I 2026-05-08T10:14:00+05:30 201459 2026-03-31T00:00:00+05:30 17164 2321 37000 10.9320 1.3500 13 I 2026-05-08T10:14:00+05:30 201478 2026-03-31T00:00:00+05:30 17164 6304 50000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 201477 2026-03-31T00:00:00+05:30 17164 6302 20 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 201476 2026-03-31T00:00:00+05:30 17164 6105 135000 18.1120 2.2400 13 I 2026-05-08T10:14:00+05:30 201475 2026-03-31T00:00:00+05:30 17164 5745 85000 9.8710 1.2200 13 I 2026-05-08T10:14:00+05:30 201474 2026-03-31T00:00:00+05:30 17164 5279 150000 4.5770 0.5700 13 I 2026-05-08T10:14:00+05:30 201473 2026-03-31T00:00:00+05:30 17164 5191 875000 25.9090 3.2000 13 I 2026-05-08T10:14:00+05:30 201472 2026-03-31T00:00:00+05:30 17164 5142 0 -1.4860 -0.1800 81 I 2026-05-08T10:14:00+05:30 201471 2026-03-31T00:00:00+05:30 17164 5142 0 17.8930 2.2100 50 I 2026-05-08T10:14:00+05:30 201470 2026-03-31T00:00:00+05:30 17164 5109 950000 35.2120 4.3500 13 I 2026-05-08T10:14:00+05:30 201469 2026-03-31T00:00:00+05:30 17164 5107 1700000 12.5320 1.5500 13 I 2026-05-08T10:14:00+05:30 201468 2026-03-31T00:00:00+05:30 17164 5039 300000 8.5830 1.0600 13 I 2026-05-08T10:14:00+05:30 201467 2026-03-31T00:00:00+05:30 17164 4673 600000 27.0270 3.3400 13 I 2026-05-08T10:14:00+05:30 201466 2026-03-31T00:00:00+05:30 17164 4043 800000 15.3490 1.9000 13 I 2026-05-08T10:14:00+05:30 201465 2026-03-31T00:00:00+05:30 17164 3887 75000 13.1790 1.6300 13 I 2026-05-08T10:14:00+05:30 201460 2026-03-31T00:00:00+05:30 17164 2730 1000000 28.4650 3.5200 13 I 2026-05-08T10:14:00+05:30 201461 2026-03-31T00:00:00+05:30 17164 3252 110000 14.7830 1.8300 13 I 2026-05-08T10:14:00+05:30 201462 2026-03-31T00:00:00+05:30 17164 3435 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 201463 2026-03-31T00:00:00+05:30 17164 3640 115000 10.0290 1.2400 13 I 2026-05-08T10:14:00+05:30 201464 2026-03-31T00:00:00+05:30 17164 3820 297000 29.0880 3.5900 13 I 2026-05-08T10:14:00+05:30 200935 2026-03-31T00:00:00+05:30 17165 443 200000 9.9420 1.2300 13 I 2026-05-08T10:14:00+05:30 200966 2026-03-31T00:00:00+05:30 17165 5039 300000 8.5830 1.0600 13 I 2026-05-08T10:14:00+05:30 200965 2026-03-31T00:00:00+05:30 17165 4673 600000 27.0270 3.3400 13 I 2026-05-08T10:14:00+05:30 200964 2026-03-31T00:00:00+05:30 17165 4043 800000 15.3490 1.9000 13 I 2026-05-08T10:14:00+05:30 200963 2026-03-31T00:00:00+05:30 17165 3887 75000 13.1790 1.6300 13 I 2026-05-08T10:14:00+05:30 200962 2026-03-31T00:00:00+05:30 17165 3820 297000 29.0880 3.5900 13 I 2026-05-08T10:14:00+05:30 200961 2026-03-31T00:00:00+05:30 17165 3640 115000 10.0290 1.2400 13 I 2026-05-08T10:14:00+05:30 200960 2026-03-31T00:00:00+05:30 17165 3435 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 200959 2026-03-31T00:00:00+05:30 17165 3252 110000 14.7830 1.8300 13 I 2026-05-08T10:14:00+05:30 200958 2026-03-31T00:00:00+05:30 17165 2730 1000000 28.4650 3.5200 13 I 2026-05-08T10:14:00+05:30 200957 2026-03-31T00:00:00+05:30 17165 2321 37000 10.9320 1.3500 13 I 2026-05-08T10:14:00+05:30 200956 2026-03-31T00:00:00+05:30 17165 2316 100000 5.2370 0.6500 13 I 2026-05-08T10:14:00+05:30 200955 2026-03-31T00:00:00+05:30 17165 2192 55000 19.2730 2.3800 13 I 2026-05-08T10:14:00+05:30 200954 2026-03-31T00:00:00+05:30 17165 2118 225000 7.9520 0.9800 13 I 2026-05-08T10:14:00+05:30 200953 2026-03-31T00:00:00+05:30 17165 1764 213555 26.7070 3.3000 13 I 2026-05-08T10:14:00+05:30 200952 2026-03-31T00:00:00+05:30 17165 1699 625000 8.4630 1.0500 13 I 2026-05-08T10:14:00+05:30 200951 2026-03-31T00:00:00+05:30 17165 1642 700000 20.1390 2.4900 13 I 2026-05-08T10:14:00+05:30 200950 2026-03-31T00:00:00+05:30 17165 1622 265000 31.9560 3.9500 13 I 2026-05-08T10:14:00+05:30 200949 2026-03-31T00:00:00+05:30 17165 1578 420000 14.0870 1.7400 13 I 2026-05-08T10:14:00+05:30 200948 2026-03-31T00:00:00+05:30 17165 1572 65000 13.3590 1.6500 13 I 2026-05-08T10:14:00+05:30 200947 2026-03-31T00:00:00+05:30 17165 1539 200000 7.8680 0.9700 13 I 2026-05-08T10:14:00+05:30 200946 2026-03-31T00:00:00+05:30 17165 1518 18000 9.1130 1.1300 13 I 2026-05-08T10:14:00+05:30 200936 2026-03-31T00:00:00+05:30 17165 451 620000 15.3510 1.9000 13 I 2026-05-08T10:14:00+05:30 200937 2026-03-31T00:00:00+05:30 17165 471 10000 4.6460 0.5700 13 I 2026-05-08T10:14:00+05:30 200938 2026-03-31T00:00:00+05:30 17165 516 350000 14.0230 1.7300 13 I 2026-05-08T10:14:00+05:30 200939 2026-03-31T00:00:00+05:30 17165 611 23000 12.4730 1.5400 13 I 2026-05-08T10:14:00+05:30 200940 2026-03-31T00:00:00+05:30 17165 623 825000 12.3890 1.5300 13 I 2026-05-08T10:14:00+05:30 200945 2026-03-31T00:00:00+05:30 17165 1459 650000 47.5510 5.8700 13 I 2026-05-08T10:14:00+05:30 200944 2026-03-31T00:00:00+05:30 17165 1263 1175000 16.1810 2.0000 13 I 2026-05-08T10:14:00+05:30 200943 2026-03-31T00:00:00+05:30 17165 841 30000 13.5000 1.6700 13 I 2026-05-08T10:14:00+05:30 200942 2026-03-31T00:00:00+05:30 17165 838 50000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 200941 2026-03-31T00:00:00+05:30 17165 665 575000 9.9770 1.2300 13 I 2026-05-08T10:14:00+05:30 200992 2026-03-31T00:00:00+05:30 17165 25403 61000 5.7180 0.7100 13 I 2026-05-08T10:14:00+05:30 200993 2026-03-31T00:00:00+05:30 17165 25559 262787 8.5060 1.0500 188 I 2026-05-08T10:14:00+05:30 200994 2026-03-31T00:00:00+05:30 17165 29827 65000 0.1460 0.0200 13 I 2026-05-08T10:14:00+05:30 200991 2026-03-31T00:00:00+05:30 17165 24716 719587 30.2440 3.7400 188 I 2026-05-08T10:14:00+05:30 200990 2026-03-31T00:00:00+05:30 17165 24216 150000 10.0500 1.2400 13 I 2026-05-08T10:14:00+05:30 200989 2026-03-31T00:00:00+05:30 17165 23456 18000 7.2250 0.8900 13 I 2026-05-08T10:14:00+05:30 200988 2026-03-31T00:00:00+05:30 17165 22361 102778 25.0170 3.0900 134 I 2026-05-08T10:14:00+05:30 200987 2026-03-31T00:00:00+05:30 17165 20447 220000 10.4600 1.2900 13 I 2026-05-08T10:14:00+05:30 200986 2026-03-31T00:00:00+05:30 17165 18752 16000 14.0500 1.7400 13 I 2026-05-08T10:14:00+05:30 200985 2026-03-31T00:00:00+05:30 17165 16800 140000 19.3760 2.3900 13 I 2026-05-08T10:14:00+05:30 200984 2026-03-31T00:00:00+05:30 17165 15854 60000 6.6880 0.8300 13 I 2026-05-08T10:14:00+05:30 200983 2026-03-31T00:00:00+05:30 17165 15850 35000 8.2560 1.0200 13 I 2026-05-08T10:14:00+05:30 200982 2026-03-31T00:00:00+05:30 17165 15812 7500 8.0590 1.0000 13 I 2026-05-08T10:14:00+05:30 200981 2026-03-31T00:00:00+05:30 17165 6796 11397 3.6580 0.4500 13 I 2026-05-08T10:14:00+05:30 200980 2026-03-31T00:00:00+05:30 17165 6734 75000 7.3860 0.9100 13 I 2026-05-08T10:14:00+05:30 200979 2026-03-31T00:00:00+05:30 17165 6442 10500 12.9210 1.6000 13 I 2026-05-08T10:14:00+05:30 200978 2026-03-31T00:00:00+05:30 17165 6362 20000 6.9740 0.8600 13 I 2026-05-08T10:14:00+05:30 200977 2026-03-31T00:00:00+05:30 17165 6321 95000 16.9330 2.0900 13 I 2026-05-08T10:14:00+05:30 200976 2026-03-31T00:00:00+05:30 17165 6304 50000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 200933 2026-03-31T00:00:00+05:30 17165 329 25000 5.4130 0.6700 13 I 2026-05-08T10:14:00+05:30 200975 2026-03-31T00:00:00+05:30 17165 6302 20 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 200974 2026-03-31T00:00:00+05:30 17165 6105 135000 18.1120 2.2400 13 I 2026-05-08T10:14:00+05:30 200973 2026-03-31T00:00:00+05:30 17165 5745 85000 9.8710 1.2200 13 I 2026-05-08T10:14:00+05:30 200972 2026-03-31T00:00:00+05:30 17165 5279 150000 4.5770 0.5700 13 I 2026-05-08T10:14:00+05:30 200971 2026-03-31T00:00:00+05:30 17165 5191 875000 25.9090 3.2000 13 I 2026-05-08T10:14:00+05:30 200970 2026-03-31T00:00:00+05:30 17165 5142 0 -1.4860 -0.1800 81 I 2026-05-08T10:14:00+05:30 200969 2026-03-31T00:00:00+05:30 17165 5142 0 17.8930 2.2100 50 I 2026-05-08T10:14:00+05:30 200968 2026-03-31T00:00:00+05:30 17165 5109 950000 35.2120 4.3500 13 I 2026-05-08T10:14:00+05:30 200967 2026-03-31T00:00:00+05:30 17165 5107 1700000 12.5320 1.5500 13 I 2026-05-08T10:14:00+05:30 200934 2026-03-31T00:00:00+05:30 17165 416 30000 2.4050 0.3000 13 I 2026-05-08T10:14:00+05:30 203741 2026-03-31T00:00:00+05:30 17173 6321 482919 86.0750 3.4100 13 I 2026-05-08T10:14:00+05:30 203742 2026-03-31T00:00:00+05:30 17173 7306 2500000 39.5830 1.5700 13 I 2026-05-08T10:14:00+05:30 203743 2026-03-31T00:00:00+05:30 17173 7939 140000 21.5600 0.8500 13 I 2026-05-08T10:14:00+05:30 203744 2026-03-31T00:00:00+05:30 17173 15812 26118 28.0640 1.1100 13 I 2026-05-08T10:14:00+05:30 203745 2026-03-31T00:00:00+05:30 17173 15854 346216 38.5930 1.5300 13 I 2026-05-08T10:14:00+05:30 203746 2026-03-31T00:00:00+05:30 17173 16006 64992 33.0160 1.3100 13 I 2026-05-08T10:14:00+05:30 203747 2026-03-31T00:00:00+05:30 17173 17003 300775 29.1060 1.1500 13 I 2026-05-08T10:14:00+05:30 203748 2026-03-31T00:00:00+05:30 17173 17265 480000 38.1600 1.5100 13 I 2026-05-08T10:14:00+05:30 203749 2026-03-31T00:00:00+05:30 17173 17950 224998 29.5330 1.1700 13 I 2026-05-08T10:14:00+05:30 203750 2026-03-31T00:00:00+05:30 17173 18071 1874069 36.9660 1.4600 13 I 2026-05-08T10:14:00+05:30 203751 2026-03-31T00:00:00+05:30 17173 18074 675969 43.9890 1.7400 13 I 2026-05-08T10:14:00+05:30 203752 2026-03-31T00:00:00+05:30 17173 18100 237046 16.6480 0.6600 13 I 2026-05-08T10:14:00+05:30 203753 2026-03-31T00:00:00+05:30 17173 18751 80000 13.0540 0.5200 13 I 2026-05-08T10:14:00+05:30 203754 2026-03-31T00:00:00+05:30 17173 20629 974919 42.3210 1.6800 13 I 2026-05-08T10:14:00+05:30 203755 2026-03-31T00:00:00+05:30 17173 21091 345909 45.9680 1.8200 13 I 2026-05-08T10:14:00+05:30 203439 2026-03-31T00:00:00+05:30 17173 1805 503199 16.1200 0.6400 13 I 2026-05-08T10:14:00+05:30 203438 2026-03-31T00:00:00+05:30 17173 1622 900000 108.5310 4.3000 13 I 2026-05-08T10:14:00+05:30 203437 2026-03-31T00:00:00+05:30 17173 1578 1161716 38.9640 1.5400 13 I 2026-05-08T10:14:00+05:30 203436 2026-03-31T00:00:00+05:30 17173 1572 113230 23.2710 0.9200 13 I 2026-05-08T10:14:00+05:30 203435 2026-03-31T00:00:00+05:30 17173 1459 2030957 148.5750 5.8800 13 I 2026-05-08T10:14:00+05:30 203434 2026-03-31T00:00:00+05:30 17173 1043 809992 28.7340 1.1400 13 I 2026-05-08T10:14:00+05:30 203433 2026-03-31T00:00:00+05:30 17173 1005 290000 22.4900 0.8900 13 I 2026-05-08T10:14:00+05:30 203432 2026-03-31T00:00:00+05:30 17173 841 92676 41.7050 1.6500 13 I 2026-05-08T10:14:00+05:30 203431 2026-03-31T00:00:00+05:30 17173 811 90000 17.1880 0.6800 13 I 2026-05-08T10:14:00+05:30 203756 2026-03-31T00:00:00+05:30 17173 21545 54000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 203757 2026-03-31T00:00:00+05:30 17173 22361 102778 25.0170 0.9900 134 I 2026-05-08T10:14:00+05:30 203740 2026-03-31T00:00:00+05:30 17173 6309 39500 0.0910 0.0000 13 I 2026-05-08T10:14:00+05:30 203739 2026-03-31T00:00:00+05:30 17173 6285 82500 30.0330 1.1900 13 I 2026-05-08T10:14:00+05:30 203738 2026-03-31T00:00:00+05:30 17173 6270 176305 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 203737 2026-03-31T00:00:00+05:30 17173 6105 380000 50.9810 2.0200 13 I 2026-05-08T10:14:00+05:30 203464 2026-03-31T00:00:00+05:30 17173 5968 190000 14.3040 0.5700 13 I 2026-05-08T10:14:00+05:30 203440 2026-03-31T00:00:00+05:30 17173 1820 185754 38.3470 1.5200 13 I 2026-05-08T10:14:00+05:30 203441 2026-03-31T00:00:00+05:30 17173 2046 97000 39.1690 1.5500 13 I 2026-05-08T10:14:00+05:30 203442 2026-03-31T00:00:00+05:30 17173 2118 2400000 84.8160 3.3600 13 I 2026-05-08T10:14:00+05:30 203443 2026-03-31T00:00:00+05:30 17173 2192 256005 89.7070 3.5500 13 I 2026-05-08T10:14:00+05:30 203444 2026-03-31T00:00:00+05:30 17173 2240 167301 38.7120 1.5300 13 I 2026-05-08T10:14:00+05:30 203445 2026-03-31T00:00:00+05:30 17173 2321 177557 52.4630 2.0800 13 I 2026-05-08T10:14:00+05:30 203446 2026-03-31T00:00:00+05:30 17173 2370 499280 36.7450 1.4600 13 I 2026-05-08T10:14:00+05:30 203447 2026-03-31T00:00:00+05:30 17173 2390 150000 22.3610 0.8900 13 I 2026-05-08T10:14:00+05:30 203448 2026-03-31T00:00:00+05:30 17173 2533 50800 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 203449 2026-03-31T00:00:00+05:30 17173 2687 93200 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 203450 2026-03-31T00:00:00+05:30 17173 2806 62427 16.9730 0.6700 13 I 2026-05-08T10:14:00+05:30 203451 2026-03-31T00:00:00+05:30 17173 2999 200 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 203463 2026-03-31T00:00:00+05:30 17173 5858 570757 48.2690 1.9100 13 I 2026-05-08T10:14:00+05:30 203462 2026-03-31T00:00:00+05:30 17173 5668 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 203461 2026-03-31T00:00:00+05:30 17173 5142 0 13.9990 0.5500 102 I 2026-05-08T10:14:00+05:30 203460 2026-03-31T00:00:00+05:30 17173 5142 0 56.4160 2.2300 50 I 2026-05-08T10:14:00+05:30 203459 2026-03-31T00:00:00+05:30 17173 5109 660000 24.4630 0.9700 13 I 2026-05-08T10:14:00+05:30 203458 2026-03-31T00:00:00+05:30 17173 5039 1928507 55.1750 2.1900 13 I 2026-05-08T10:14:00+05:30 203457 2026-03-31T00:00:00+05:30 17173 4622 182448 35.3400 1.4000 13 I 2026-05-08T10:14:00+05:30 203456 2026-03-31T00:00:00+05:30 17173 4047 1094203 41.4430 1.6400 13 I 2026-05-08T10:14:00+05:30 203455 2026-03-31T00:00:00+05:30 17173 4043 1000000 19.1860 0.7600 13 I 2026-05-08T10:14:00+05:30 203454 2026-03-31T00:00:00+05:30 17173 3891 39406 54.9990 2.1800 13 I 2026-05-08T10:14:00+05:30 203453 2026-03-31T00:00:00+05:30 17173 3820 375000 36.7280 1.4500 13 I 2026-05-08T10:14:00+05:30 203452 2026-03-31T00:00:00+05:30 17173 3252 650000 87.3540 3.4600 13 I 2026-05-08T10:14:00+05:30 203758 2026-03-31T00:00:00+05:30 17173 22455 295552 28.0660 1.1100 13 I 2026-05-08T10:14:00+05:30 203759 2026-03-31T00:00:00+05:30 17173 23162 511578 0.7980 0.0300 13 I 2026-05-08T10:14:00+05:30 203760 2026-03-31T00:00:00+05:30 17173 23164 30000 11.8310 0.4700 13 I 2026-05-08T10:14:00+05:30 203761 2026-03-31T00:00:00+05:30 17173 23867 24000 23.2150 0.9200 13 I 2026-05-08T10:14:00+05:30 203762 2026-03-31T00:00:00+05:30 17173 24149 55030 36.0390 1.4300 13 I 2026-05-08T10:14:00+05:30 203763 2026-03-31T00:00:00+05:30 17173 24735 623408 27.0560 1.0700 13 I 2026-05-08T10:14:00+05:30 203764 2026-03-31T00:00:00+05:30 17173 24822 351507 50.9370 2.0200 13 I 2026-05-08T10:14:00+05:30 203765 2026-03-31T00:00:00+05:30 17173 25465 171981 29.1700 1.1600 13 I 2026-05-08T10:14:00+05:30 203766 2026-03-31T00:00:00+05:30 17173 25606 980299 36.8490 1.4600 13 I 2026-05-08T10:14:00+05:30 203767 2026-03-31T00:00:00+05:30 17173 25608 54915 38.3140 1.5200 13 I 2026-05-08T10:14:00+05:30 203768 2026-03-31T00:00:00+05:30 17173 25707 582599 28.0520 1.1100 13 I 2026-05-08T10:14:00+05:30 203769 2026-03-31T00:00:00+05:30 17173 26124 2407581 22.7730 0.9000 13 I 2026-05-08T10:14:00+05:30 203770 2026-03-31T00:00:00+05:30 17173 26265 106660 16.5420 0.6600 13 I 2026-05-08T10:14:00+05:30 203771 2026-03-31T00:00:00+05:30 17173 26268 148988 21.2730 0.8400 13 I 2026-05-08T10:14:00+05:30 203772 2026-03-31T00:00:00+05:30 17173 26293 399422 9.9540 0.3900 13 I 2026-05-08T10:14:00+05:30 203773 2026-03-31T00:00:00+05:30 17173 26321 585264 25.6430 1.0200 13 I 2026-05-08T10:14:00+05:30 203428 2026-03-31T00:00:00+05:30 17173 161 545651 36.6920 1.4500 13 I 2026-05-08T10:14:00+05:30 203429 2026-03-31T00:00:00+05:30 17173 516 1280435 51.3010 2.0300 13 I 2026-05-08T10:14:00+05:30 203430 2026-03-31T00:00:00+05:30 17173 611 54047 29.3100 1.1600 13 I 2026-05-08T10:14:00+05:30 202863 2026-03-31T00:00:00+05:30 17174 7939 140000 21.5600 0.8500 13 I 2026-05-08T10:14:00+05:30 202692 2026-03-31T00:00:00+05:30 17174 811 90000 17.1880 0.6800 13 I 2026-05-08T10:14:00+05:30 202691 2026-03-31T00:00:00+05:30 17174 611 54047 29.3100 1.1600 13 I 2026-05-08T10:14:00+05:30 202690 2026-03-31T00:00:00+05:30 17174 516 1280435 51.3010 2.0300 13 I 2026-05-08T10:14:00+05:30 202689 2026-03-31T00:00:00+05:30 17174 161 545651 36.6920 1.4500 13 I 2026-05-08T10:14:00+05:30 202864 2026-03-31T00:00:00+05:30 17174 15812 26118 28.0640 1.1100 13 I 2026-05-08T10:14:00+05:30 202865 2026-03-31T00:00:00+05:30 17174 15854 346216 38.5930 1.5300 13 I 2026-05-08T10:14:00+05:30 202866 2026-03-31T00:00:00+05:30 17174 16006 64992 33.0160 1.3100 13 I 2026-05-08T10:14:00+05:30 202867 2026-03-31T00:00:00+05:30 17174 17003 300775 29.1060 1.1500 13 I 2026-05-08T10:14:00+05:30 202868 2026-03-31T00:00:00+05:30 17174 17265 480000 38.1600 1.5100 13 I 2026-05-08T10:14:00+05:30 202869 2026-03-31T00:00:00+05:30 17174 17950 224998 29.5330 1.1700 13 I 2026-05-08T10:14:00+05:30 202870 2026-03-31T00:00:00+05:30 17174 18071 1874069 36.9660 1.4600 13 I 2026-05-08T10:14:00+05:30 202871 2026-03-31T00:00:00+05:30 17174 18074 675969 43.9890 1.7400 13 I 2026-05-08T10:14:00+05:30 202872 2026-03-31T00:00:00+05:30 17174 18100 237046 16.6480 0.6600 13 I 2026-05-08T10:14:00+05:30 202873 2026-03-31T00:00:00+05:30 17174 18751 80000 13.0540 0.5200 13 I 2026-05-08T10:14:00+05:30 202874 2026-03-31T00:00:00+05:30 17174 20629 974919 42.3210 1.6800 13 I 2026-05-08T10:14:00+05:30 202875 2026-03-31T00:00:00+05:30 17174 21091 345909 45.9680 1.8200 13 I 2026-05-08T10:14:00+05:30 202876 2026-03-31T00:00:00+05:30 17174 21545 54000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 202877 2026-03-31T00:00:00+05:30 17174 22361 102778 25.0170 0.9900 134 I 2026-05-08T10:14:00+05:30 202878 2026-03-31T00:00:00+05:30 17174 22455 295552 28.0660 1.1100 13 I 2026-05-08T10:14:00+05:30 202879 2026-03-31T00:00:00+05:30 17174 23162 511578 0.7980 0.0300 13 I 2026-05-08T10:14:00+05:30 202880 2026-03-31T00:00:00+05:30 17174 23164 30000 11.8310 0.4700 13 I 2026-05-08T10:14:00+05:30 202881 2026-03-31T00:00:00+05:30 17174 23867 24000 23.2150 0.9200 13 I 2026-05-08T10:14:00+05:30 202893 2026-03-31T00:00:00+05:30 17174 26321 585264 25.6430 1.0200 13 I 2026-05-08T10:14:00+05:30 202892 2026-03-31T00:00:00+05:30 17174 26293 399422 9.9540 0.3900 13 I 2026-05-08T10:14:00+05:30 202891 2026-03-31T00:00:00+05:30 17174 26268 148988 21.2730 0.8400 13 I 2026-05-08T10:14:00+05:30 202890 2026-03-31T00:00:00+05:30 17174 26265 106660 16.5420 0.6600 13 I 2026-05-08T10:14:00+05:30 202889 2026-03-31T00:00:00+05:30 17174 26124 2407581 22.7730 0.9000 13 I 2026-05-08T10:14:00+05:30 202888 2026-03-31T00:00:00+05:30 17174 25707 582599 28.0520 1.1100 13 I 2026-05-08T10:14:00+05:30 202887 2026-03-31T00:00:00+05:30 17174 25608 54915 38.3140 1.5200 13 I 2026-05-08T10:14:00+05:30 202886 2026-03-31T00:00:00+05:30 17174 25606 980299 36.8490 1.4600 13 I 2026-05-08T10:14:00+05:30 202885 2026-03-31T00:00:00+05:30 17174 25465 171981 29.1700 1.1600 13 I 2026-05-08T10:14:00+05:30 202884 2026-03-31T00:00:00+05:30 17174 24822 351507 50.9370 2.0200 13 I 2026-05-08T10:14:00+05:30 202883 2026-03-31T00:00:00+05:30 17174 24735 623408 27.0560 1.0700 13 I 2026-05-08T10:14:00+05:30 202882 2026-03-31T00:00:00+05:30 17174 24149 55030 36.0390 1.4300 13 I 2026-05-08T10:14:00+05:30 202862 2026-03-31T00:00:00+05:30 17174 7306 2500000 39.5830 1.5700 13 I 2026-05-08T10:14:00+05:30 202861 2026-03-31T00:00:00+05:30 17174 6321 482919 86.0750 3.4100 13 I 2026-05-08T10:14:00+05:30 202860 2026-03-31T00:00:00+05:30 17174 6309 39500 0.0910 0.0000 13 I 2026-05-08T10:14:00+05:30 202859 2026-03-31T00:00:00+05:30 17174 6285 82500 30.0330 1.1900 13 I 2026-05-08T10:14:00+05:30 202858 2026-03-31T00:00:00+05:30 17174 6270 176305 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 202857 2026-03-31T00:00:00+05:30 17174 6105 380000 50.9810 2.0200 13 I 2026-05-08T10:14:00+05:30 202856 2026-03-31T00:00:00+05:30 17174 5968 190000 14.3040 0.5700 13 I 2026-05-08T10:14:00+05:30 202855 2026-03-31T00:00:00+05:30 17174 5858 570757 48.2690 1.9100 13 I 2026-05-08T10:14:00+05:30 202854 2026-03-31T00:00:00+05:30 17174 5668 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 202853 2026-03-31T00:00:00+05:30 17174 5142 0 13.9990 0.5500 102 I 2026-05-08T10:14:00+05:30 202852 2026-03-31T00:00:00+05:30 17174 5142 0 56.4160 2.2300 50 I 2026-05-08T10:14:00+05:30 202851 2026-03-31T00:00:00+05:30 17174 5109 660000 24.4630 0.9700 13 I 2026-05-08T10:14:00+05:30 202719 2026-03-31T00:00:00+05:30 17174 5039 1928507 55.1750 2.1900 13 I 2026-05-08T10:14:00+05:30 202718 2026-03-31T00:00:00+05:30 17174 4622 182448 35.3400 1.4000 13 I 2026-05-08T10:14:00+05:30 202717 2026-03-31T00:00:00+05:30 17174 4047 1094203 41.4430 1.6400 13 I 2026-05-08T10:14:00+05:30 202716 2026-03-31T00:00:00+05:30 17174 4043 1000000 19.1860 0.7600 13 I 2026-05-08T10:14:00+05:30 202715 2026-03-31T00:00:00+05:30 17174 3891 39406 54.9990 2.1800 13 I 2026-05-08T10:14:00+05:30 202714 2026-03-31T00:00:00+05:30 17174 3820 375000 36.7280 1.4500 13 I 2026-05-08T10:14:00+05:30 202713 2026-03-31T00:00:00+05:30 17174 3252 650000 87.3540 3.4600 13 I 2026-05-08T10:14:00+05:30 202712 2026-03-31T00:00:00+05:30 17174 2999 200 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 202711 2026-03-31T00:00:00+05:30 17174 2806 62427 16.9730 0.6700 13 I 2026-05-08T10:14:00+05:30 202710 2026-03-31T00:00:00+05:30 17174 2687 93200 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 202709 2026-03-31T00:00:00+05:30 17174 2533 50800 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 202708 2026-03-31T00:00:00+05:30 17174 2390 150000 22.3610 0.8900 13 I 2026-05-08T10:14:00+05:30 202707 2026-03-31T00:00:00+05:30 17174 2370 499280 36.7450 1.4600 13 I 2026-05-08T10:14:00+05:30 202706 2026-03-31T00:00:00+05:30 17174 2321 177557 52.4630 2.0800 13 I 2026-05-08T10:14:00+05:30 202705 2026-03-31T00:00:00+05:30 17174 2240 167301 38.7120 1.5300 13 I 2026-05-08T10:14:00+05:30 202704 2026-03-31T00:00:00+05:30 17174 2192 256005 89.7070 3.5500 13 I 2026-05-08T10:14:00+05:30 202693 2026-03-31T00:00:00+05:30 17174 841 92676 41.7050 1.6500 13 I 2026-05-08T10:14:00+05:30 202694 2026-03-31T00:00:00+05:30 17174 1005 290000 22.4900 0.8900 13 I 2026-05-08T10:14:00+05:30 202695 2026-03-31T00:00:00+05:30 17174 1043 809992 28.7340 1.1400 13 I 2026-05-08T10:14:00+05:30 202696 2026-03-31T00:00:00+05:30 17174 1459 2030957 148.5750 5.8800 13 I 2026-05-08T10:14:00+05:30 202697 2026-03-31T00:00:00+05:30 17174 1572 113230 23.2710 0.9200 13 I 2026-05-08T10:14:00+05:30 202703 2026-03-31T00:00:00+05:30 17174 2118 2400000 84.8160 3.3600 13 I 2026-05-08T10:14:00+05:30 202702 2026-03-31T00:00:00+05:30 17174 2046 97000 39.1690 1.5500 13 I 2026-05-08T10:14:00+05:30 202701 2026-03-31T00:00:00+05:30 17174 1820 185754 38.3470 1.5200 13 I 2026-05-08T10:14:00+05:30 202700 2026-03-31T00:00:00+05:30 17174 1805 503199 16.1200 0.6400 13 I 2026-05-08T10:14:00+05:30 202699 2026-03-31T00:00:00+05:30 17174 1622 900000 108.5310 4.3000 13 I 2026-05-08T10:14:00+05:30 202698 2026-03-31T00:00:00+05:30 17174 1578 1161716 38.9640 1.5400 13 I 2026-05-08T10:14:00+05:30 205382 2026-04-30T00:00:00+05:30 17178 646 500 5.0130 2.6700 3 I 2026-05-08T10:14:00+05:30 205383 2026-04-30T00:00:00+05:30 17178 740 500 5.0460 2.6900 1 I 2026-05-08T10:14:00+05:30 205384 2026-04-30T00:00:00+05:30 17178 2160 50 4.9810 2.6500 3 I 2026-05-08T10:14:00+05:30 205608 2026-04-30T00:00:00+05:30 17178 23394 500 5.0120 2.6700 7 I 2026-05-08T10:14:00+05:30 205607 2026-04-30T00:00:00+05:30 17178 22459 500 5.0010 2.6600 3 I 2026-05-08T10:14:00+05:30 205606 2026-04-30T00:00:00+05:30 17178 16822 500 5.0240 2.6700 3 I 2026-05-08T10:14:00+05:30 205605 2026-04-30T00:00:00+05:30 17178 15760 1000 10.0240 5.3300 3 I 2026-05-08T10:14:00+05:30 205604 2026-04-30T00:00:00+05:30 17178 7296 1000 9.9760 5.3100 3 I 2026-05-08T10:14:00+05:30 205603 2026-04-30T00:00:00+05:30 17178 7296 500 4.9760 2.6500 1 I 2026-05-08T10:14:00+05:30 205602 2026-04-30T00:00:00+05:30 17178 6553 1500000 14.9780 7.9700 123 I 2026-05-08T10:14:00+05:30 205601 2026-04-30T00:00:00+05:30 17178 6553 500000 4.9440 2.6300 123 I 2026-05-08T10:14:00+05:30 205600 2026-04-30T00:00:00+05:30 17178 6320 1000 9.9870 5.3100 1 I 2026-05-08T10:14:00+05:30 205599 2026-04-30T00:00:00+05:30 17178 6221 300 14.1180 7.5100 26 I 2026-05-08T10:14:00+05:30 205598 2026-04-30T00:00:00+05:30 17178 6218 100 4.8760 2.5900 2 I 2026-05-08T10:14:00+05:30 205597 2026-04-30T00:00:00+05:30 17178 6001 500 5.0150 2.6700 3 I 2026-05-08T10:14:00+05:30 205596 2026-04-30T00:00:00+05:30 17178 5974 1100 10.8700 5.7900 3 I 2026-05-08T10:14:00+05:30 205595 2026-04-30T00:00:00+05:30 17178 5974 500 5.0010 2.6600 3 I 2026-05-08T10:14:00+05:30 205594 2026-04-30T00:00:00+05:30 17178 5926 200 9.4780 5.0400 2 I 2026-05-08T10:14:00+05:30 205593 2026-04-30T00:00:00+05:30 17178 5279 500 5.0090 2.6700 3 I 2026-05-08T10:14:00+05:30 205592 2026-04-30T00:00:00+05:30 17178 5279 500 5.0030 2.6600 3 I 2026-05-08T10:14:00+05:30 205591 2026-04-30T00:00:00+05:30 17178 5190 1000 10.0500 5.3500 3 I 2026-05-08T10:14:00+05:30 205590 2026-04-30T00:00:00+05:30 17178 5142 544 0.6390 0.3400 204 I 2026-05-08T10:14:00+05:30 205589 2026-04-30T00:00:00+05:30 17178 5142 0 4.8050 2.5600 102 I 2026-05-08T10:14:00+05:30 205588 2026-04-30T00:00:00+05:30 17178 5142 0 7.9410 4.2300 50 I 2026-05-08T10:14:00+05:30 205587 2026-04-30T00:00:00+05:30 17178 4780 500000 5.1180 2.7200 28 I 2026-05-08T10:14:00+05:30 205586 2026-04-30T00:00:00+05:30 17178 4780 500000 5.0830 2.7000 28 I 2026-05-08T10:14:00+05:30 205385 2026-04-30T00:00:00+05:30 17178 2160 50 5.0180 2.6700 3 I 2026-05-08T10:14:00+05:30 205386 2026-04-30T00:00:00+05:30 17178 4780 500000 4.9190 2.6200 28 I 2026-05-08T10:14:00+05:30 205240 2026-04-30T00:00:00+05:30 17179 23394 500 5.0120 2.6700 7 I 2026-05-08T10:14:00+05:30 205239 2026-04-30T00:00:00+05:30 17179 22459 500 5.0010 2.6600 3 I 2026-05-08T10:14:00+05:30 205238 2026-04-30T00:00:00+05:30 17179 16822 500 5.0240 2.6700 3 I 2026-05-08T10:14:00+05:30 205237 2026-04-30T00:00:00+05:30 17179 15760 1000 10.0240 5.3300 3 I 2026-05-08T10:14:00+05:30 205236 2026-04-30T00:00:00+05:30 17179 7296 1000 9.9760 5.3100 3 I 2026-05-08T10:14:00+05:30 205235 2026-04-30T00:00:00+05:30 17179 7296 500 4.9760 2.6500 1 I 2026-05-08T10:14:00+05:30 205234 2026-04-30T00:00:00+05:30 17179 6553 1500000 14.9780 7.9700 123 I 2026-05-08T10:14:00+05:30 205233 2026-04-30T00:00:00+05:30 17179 6553 500000 4.9440 2.6300 123 I 2026-05-08T10:14:00+05:30 205232 2026-04-30T00:00:00+05:30 17179 6320 1000 9.9870 5.3100 1 I 2026-05-08T10:14:00+05:30 205231 2026-04-30T00:00:00+05:30 17179 6221 300 14.1180 7.5100 26 I 2026-05-08T10:14:00+05:30 205230 2026-04-30T00:00:00+05:30 17179 6218 100 4.8760 2.5900 2 I 2026-05-08T10:14:00+05:30 205229 2026-04-30T00:00:00+05:30 17179 6001 500 5.0150 2.6700 3 I 2026-05-08T10:14:00+05:30 205228 2026-04-30T00:00:00+05:30 17179 5974 1100 10.8700 5.7900 3 I 2026-05-08T10:14:00+05:30 205227 2026-04-30T00:00:00+05:30 17179 5974 500 5.0010 2.6600 3 I 2026-05-08T10:14:00+05:30 205226 2026-04-30T00:00:00+05:30 17179 5926 200 9.4780 5.0400 2 I 2026-05-08T10:14:00+05:30 205225 2026-04-30T00:00:00+05:30 17179 5279 500 5.0090 2.6700 3 I 2026-05-08T10:14:00+05:30 205224 2026-04-30T00:00:00+05:30 17179 5279 500 5.0030 2.6600 3 I 2026-05-08T10:14:00+05:30 205223 2026-04-30T00:00:00+05:30 17179 5190 1000 10.0500 5.3500 3 I 2026-05-08T10:14:00+05:30 205222 2026-04-30T00:00:00+05:30 17179 5142 544 0.6390 0.3400 204 I 2026-05-08T10:14:00+05:30 205221 2026-04-30T00:00:00+05:30 17179 5142 0 4.8050 2.5600 102 I 2026-05-08T10:14:00+05:30 205220 2026-04-30T00:00:00+05:30 17179 5142 0 7.9410 4.2300 50 I 2026-05-08T10:14:00+05:30 205219 2026-04-30T00:00:00+05:30 17179 4780 500000 5.1180 2.7200 28 I 2026-05-08T10:14:00+05:30 205218 2026-04-30T00:00:00+05:30 17179 4780 500000 5.0830 2.7000 28 I 2026-05-08T10:14:00+05:30 205217 2026-04-30T00:00:00+05:30 17179 4780 500000 4.9190 2.6200 28 I 2026-05-08T10:14:00+05:30 205216 2026-04-30T00:00:00+05:30 17179 2160 50 5.0180 2.6700 3 I 2026-05-08T10:14:00+05:30 205215 2026-04-30T00:00:00+05:30 17179 2160 50 4.9810 2.6500 3 I 2026-05-08T10:14:00+05:30 205214 2026-04-30T00:00:00+05:30 17179 740 500 5.0460 2.6900 1 I 2026-05-08T10:14:00+05:30 205213 2026-04-30T00:00:00+05:30 17179 646 500 5.0130 2.6700 3 I 2026-05-08T10:14:00+05:30 208299 2026-03-31T00:00:00+05:30 17180 2522 379 1.0890 0.9000 13 I 2026-05-08T10:14:00+05:30 208298 2026-03-31T00:00:00+05:30 17180 2519 114504 1.2030 0.9900 13 I 2026-05-08T10:14:00+05:30 208297 2026-03-31T00:00:00+05:30 17180 2407 9600 1.1700 0.9600 13 I 2026-05-08T10:14:00+05:30 208296 2026-03-31T00:00:00+05:30 17180 2321 3763 1.1120 0.9200 13 I 2026-05-08T10:14:00+05:30 208295 2026-03-31T00:00:00+05:30 17180 2192 3368 1.1800 0.9700 13 I 2026-05-08T10:14:00+05:30 208294 2026-03-31T00:00:00+05:30 17180 2176 3183 1.0490 0.8600 13 I 2026-05-08T10:14:00+05:30 208293 2026-03-31T00:00:00+05:30 17180 2118 31547 1.1150 0.9200 13 I 2026-05-08T10:14:00+05:30 208292 2026-03-31T00:00:00+05:30 17180 1922 12411 1.3930 1.1500 13 I 2026-05-08T10:14:00+05:30 208291 2026-03-31T00:00:00+05:30 17180 1764 8271 1.0340 0.8500 13 I 2026-05-08T10:14:00+05:30 208290 2026-03-31T00:00:00+05:30 17180 1699 84801 1.1480 0.9400 13 I 2026-05-08T10:14:00+05:30 208289 2026-03-31T00:00:00+05:30 17180 1694 18516 1.0570 0.8700 13 I 2026-05-08T10:14:00+05:30 208288 2026-03-31T00:00:00+05:30 17180 1642 33755 0.9710 0.8000 13 I 2026-05-08T10:14:00+05:30 208287 2026-03-31T00:00:00+05:30 17180 1622 10092 1.2170 1.0000 13 I 2026-05-08T10:14:00+05:30 208286 2026-03-31T00:00:00+05:30 17180 1585 21223 1.0660 0.8800 13 I 2026-05-08T10:14:00+05:30 208285 2026-03-31T00:00:00+05:30 17180 1572 5868 1.2060 0.9900 13 I 2026-05-08T10:14:00+05:30 208284 2026-03-31T00:00:00+05:30 17180 1549 15630 1.3820 1.1400 13 I 2026-05-08T10:14:00+05:30 208283 2026-03-31T00:00:00+05:30 17180 1505 9650 1.1490 0.9500 13 I 2026-05-08T10:14:00+05:30 208282 2026-03-31T00:00:00+05:30 17180 1459 13777 1.0080 0.8300 13 I 2026-05-08T10:14:00+05:30 208281 2026-03-31T00:00:00+05:30 17180 1374 24687 0.9910 0.8200 13 I 2026-05-08T10:14:00+05:30 208280 2026-03-31T00:00:00+05:30 17180 1353 4844 1.2390 1.0200 13 I 2026-05-08T10:14:00+05:30 208279 2026-03-31T00:00:00+05:30 17180 1263 79842 1.1000 0.9000 13 I 2026-05-08T10:14:00+05:30 208278 2026-03-31T00:00:00+05:30 17180 1029 1852 1.2200 1.0000 13 I 2026-05-08T10:14:00+05:30 208277 2026-03-31T00:00:00+05:30 17180 981 10792 1.3540 1.1100 13 I 2026-05-08T10:14:00+05:30 208276 2026-03-31T00:00:00+05:30 17180 831 20994 1.3750 1.1300 13 I 2026-05-08T10:14:00+05:30 208275 2026-03-31T00:00:00+05:30 17180 748 9065 1.1100 0.9100 13 I 2026-05-08T10:14:00+05:30 208274 2026-03-31T00:00:00+05:30 17180 740 8080 1.0950 0.9000 13 I 2026-05-08T10:14:00+05:30 208273 2026-03-31T00:00:00+05:30 17180 611 2249 1.2200 1.0000 13 I 2026-05-08T10:14:00+05:30 208272 2026-03-31T00:00:00+05:30 17180 525 37169 1.0440 0.8600 13 I 2026-05-08T10:14:00+05:30 208271 2026-03-31T00:00:00+05:30 17180 516 34328 1.3750 1.1300 13 I 2026-05-08T10:14:00+05:30 208270 2026-03-31T00:00:00+05:30 17180 451 47325 1.1720 0.9600 13 I 2026-05-08T10:14:00+05:30 208269 2026-03-31T00:00:00+05:30 17180 417 1222 1.0690 0.8800 13 I 2026-05-08T10:14:00+05:30 208268 2026-03-31T00:00:00+05:30 17180 416 13704 1.0980 0.9000 13 I 2026-05-08T10:14:00+05:30 208267 2026-03-31T00:00:00+05:30 17180 329 4955 1.0730 0.8800 13 I 2026-05-08T10:14:00+05:30 208266 2026-03-31T00:00:00+05:30 17180 292 2637 1.5670 1.2900 13 I 2026-05-08T10:14:00+05:30 208265 2026-03-31T00:00:00+05:30 17180 239 1912 1.4190 1.1700 13 I 2026-05-08T10:14:00+05:30 208264 2026-03-31T00:00:00+05:30 17180 57 6133 1.0790 0.8900 13 I 2026-05-08T10:14:00+05:30 208554 2026-03-31T00:00:00+05:30 17180 23164 2705 1.0670 0.8800 13 I 2026-05-08T10:14:00+05:30 208555 2026-03-31T00:00:00+05:30 17180 23456 2250 0.9030 0.7400 13 I 2026-05-08T10:14:00+05:30 208556 2026-03-31T00:00:00+05:30 17180 23472 7045 1.2050 0.9900 13 I 2026-05-08T10:14:00+05:30 208557 2026-03-31T00:00:00+05:30 17180 23577 28277 1.0860 0.8900 13 I 2026-05-08T10:14:00+05:30 208558 2026-03-31T00:00:00+05:30 17180 23887 6744 1.1990 0.9900 13 I 2026-05-08T10:14:00+05:30 208559 2026-03-31T00:00:00+05:30 17180 24007 143674 1.0500 0.8600 13 I 2026-05-08T10:14:00+05:30 208560 2026-03-31T00:00:00+05:30 17180 24028 18237 1.0770 0.8900 13 I 2026-05-08T10:14:00+05:30 208561 2026-03-31T00:00:00+05:30 17180 24344 13457 1.0860 0.8900 13 I 2026-05-08T10:14:00+05:30 208553 2026-03-31T00:00:00+05:30 17180 22965 13516 1.2640 1.0400 13 I 2026-05-08T10:14:00+05:30 208552 2026-03-31T00:00:00+05:30 17180 22663 3624 1.4340 1.1800 13 I 2026-05-08T10:14:00+05:30 208551 2026-03-31T00:00:00+05:30 17180 20597 28456 1.3420 1.1000 13 I 2026-05-08T10:14:00+05:30 208550 2026-03-31T00:00:00+05:30 17180 20391 95925 1.4430 1.1900 13 I 2026-05-08T10:14:00+05:30 208549 2026-03-31T00:00:00+05:30 17180 18752 1508 1.3240 1.0900 13 I 2026-05-08T10:14:00+05:30 208548 2026-03-31T00:00:00+05:30 17180 18751 6806 1.1110 0.9100 13 I 2026-05-08T10:14:00+05:30 208547 2026-03-31T00:00:00+05:30 17180 17950 9200 1.2080 0.9900 13 I 2026-05-08T10:14:00+05:30 208546 2026-03-31T00:00:00+05:30 17180 17003 9972 0.9650 0.7900 13 I 2026-05-08T10:14:00+05:30 208545 2026-03-31T00:00:00+05:30 17180 16884 19698 0.9930 0.8200 13 I 2026-05-08T10:14:00+05:30 208544 2026-03-31T00:00:00+05:30 17180 16800 8502 1.1770 0.9700 13 I 2026-05-08T10:14:00+05:30 208543 2026-03-31T00:00:00+05:30 17180 16554 1090 1.3160 1.0800 13 I 2026-05-08T10:14:00+05:30 208542 2026-03-31T00:00:00+05:30 17180 15850 4162 0.9820 0.8100 13 I 2026-05-08T10:14:00+05:30 208541 2026-03-31T00:00:00+05:30 17180 15812 1157 1.2430 1.0200 13 I 2026-05-08T10:14:00+05:30 208540 2026-03-31T00:00:00+05:30 17180 7301 2122 1.2620 1.0400 13 I 2026-05-08T10:14:00+05:30 208539 2026-03-31T00:00:00+05:30 17180 6734 11317 1.1140 0.9200 13 I 2026-05-08T10:14:00+05:30 208538 2026-03-31T00:00:00+05:30 17180 6442 818 1.0070 0.8300 13 I 2026-05-08T10:14:00+05:30 208537 2026-03-31T00:00:00+05:30 17180 6438 16082 1.1670 0.9600 13 I 2026-05-08T10:14:00+05:30 208536 2026-03-31T00:00:00+05:30 17180 6421 3747 1.2600 1.0400 13 I 2026-05-08T10:14:00+05:30 208535 2026-03-31T00:00:00+05:30 17180 6362 3094 1.0790 0.8900 13 I 2026-05-08T10:14:00+05:30 208534 2026-03-31T00:00:00+05:30 17180 6321 6483 1.1560 0.9500 13 I 2026-05-08T10:14:00+05:30 208533 2026-03-31T00:00:00+05:30 17180 6218 90126 1.1130 0.9200 13 I 2026-05-08T10:14:00+05:30 208532 2026-03-31T00:00:00+05:30 17180 6179 14939 1.3010 1.0700 13 I 2026-05-08T10:14:00+05:30 208531 2026-03-31T00:00:00+05:30 17180 6170 13901 1.5470 1.2700 13 I 2026-05-08T10:14:00+05:30 208530 2026-03-31T00:00:00+05:30 17180 6105 8219 1.1030 0.9100 13 I 2026-05-08T10:14:00+05:30 208529 2026-03-31T00:00:00+05:30 17180 5926 112996 1.1360 0.9400 13 I 2026-05-08T10:14:00+05:30 208528 2026-03-31T00:00:00+05:30 17180 5745 11128 1.2920 1.0600 13 I 2026-05-08T10:14:00+05:30 208527 2026-03-31T00:00:00+05:30 17180 5279 38126 1.1630 0.9600 13 I 2026-05-08T10:14:00+05:30 208526 2026-03-31T00:00:00+05:30 17180 5191 51284 1.5190 1.2500 13 I 2026-05-08T10:14:00+05:30 208525 2026-03-31T00:00:00+05:30 17180 5190 38482 1.4600 1.2000 13 I 2026-05-08T10:14:00+05:30 208524 2026-03-31T00:00:00+05:30 17180 5142 0 -0.5680 -0.4700 81 I 2026-05-08T10:14:00+05:30 208523 2026-03-31T00:00:00+05:30 17180 5142 0 1.8150 1.4900 50 I 2026-05-08T10:14:00+05:30 208522 2026-03-31T00:00:00+05:30 17180 5109 41982 1.5560 1.2800 13 I 2026-05-08T10:14:00+05:30 208568 2026-03-31T00:00:00+05:30 17180 29136 5242 1.3450 1.1100 13 I 2026-05-08T10:14:00+05:30 208567 2026-03-31T00:00:00+05:30 17180 28792 5882 1.0460 0.8600 13 I 2026-05-08T10:14:00+05:30 208566 2026-03-31T00:00:00+05:30 17180 27547 45924 1.0290 0.8500 13 I 2026-05-08T10:14:00+05:30 208565 2026-03-31T00:00:00+05:30 17180 25954 48460 1.1100 0.9100 13 I 2026-05-08T10:14:00+05:30 208564 2026-03-31T00:00:00+05:30 17180 25564 12774 0.8650 0.7100 13 I 2026-05-08T10:14:00+05:30 208563 2026-03-31T00:00:00+05:30 17180 25426 5390 1.1130 0.9200 13 I 2026-05-08T10:14:00+05:30 208562 2026-03-31T00:00:00+05:30 17180 25322 12766 1.2280 1.0100 13 I 2026-05-08T10:14:00+05:30 208503 2026-03-31T00:00:00+05:30 17180 2654 10670 1.2540 1.0300 13 I 2026-05-08T10:14:00+05:30 208504 2026-03-31T00:00:00+05:30 17180 2730 57933 1.6490 1.3600 13 I 2026-05-08T10:14:00+05:30 208505 2026-03-31T00:00:00+05:30 17180 2933 9342 1.2000 0.9900 13 I 2026-05-08T10:14:00+05:30 208506 2026-03-31T00:00:00+05:30 17180 3252 8755 1.1770 0.9700 13 I 2026-05-08T10:14:00+05:30 208507 2026-03-31T00:00:00+05:30 17180 3520 22566 1.4780 1.2200 13 I 2026-05-08T10:14:00+05:30 208508 2026-03-31T00:00:00+05:30 17180 3589 515 1.1860 0.9800 13 I 2026-05-08T10:14:00+05:30 208509 2026-03-31T00:00:00+05:30 17180 3640 14110 1.2310 1.0100 13 I 2026-05-08T10:14:00+05:30 208510 2026-03-31T00:00:00+05:30 17180 3656 4386 1.2870 1.0600 13 I 2026-05-08T10:14:00+05:30 208511 2026-03-31T00:00:00+05:30 17180 3820 14104 1.3810 1.1400 13 I 2026-05-08T10:14:00+05:30 208512 2026-03-31T00:00:00+05:30 17180 3887 7922 1.3920 1.1500 13 I 2026-05-08T10:14:00+05:30 208513 2026-03-31T00:00:00+05:30 17180 4037 38005 1.1260 0.9300 13 I 2026-05-08T10:14:00+05:30 208514 2026-03-31T00:00:00+05:30 17180 4043 80696 1.5480 1.2700 13 I 2026-05-08T10:14:00+05:30 208515 2026-03-31T00:00:00+05:30 17180 4047 35961 1.3620 1.1200 13 I 2026-05-08T10:14:00+05:30 208516 2026-03-31T00:00:00+05:30 17180 4050 11570 1.1740 0.9700 13 I 2026-05-08T10:14:00+05:30 208517 2026-03-31T00:00:00+05:30 17180 4114 3398 1.3430 1.1100 13 I 2026-05-08T10:14:00+05:30 208518 2026-03-31T00:00:00+05:30 17180 4126 3557 1.5010 1.2400 13 I 2026-05-08T10:14:00+05:30 208519 2026-03-31T00:00:00+05:30 17180 4475 51499 0.9660 0.8000 13 I 2026-05-08T10:14:00+05:30 208520 2026-03-31T00:00:00+05:30 17180 4673 33722 1.5190 1.2500 13 I 2026-05-08T10:14:00+05:30 208521 2026-03-31T00:00:00+05:30 17180 4901 102320 0.8930 0.7300 13 I 2026-05-08T10:14:00+05:30 207375 2026-03-31T00:00:00+05:30 17181 4475 51499 0.9660 0.8000 13 I 2026-05-08T10:14:00+05:30 207376 2026-03-31T00:00:00+05:30 17181 4673 33722 1.5190 1.2500 13 I 2026-05-08T10:14:00+05:30 207377 2026-03-31T00:00:00+05:30 17181 4901 102320 0.8930 0.7300 13 I 2026-05-08T10:14:00+05:30 207378 2026-03-31T00:00:00+05:30 17181 5109 41982 1.5560 1.2800 13 I 2026-05-08T10:14:00+05:30 207379 2026-03-31T00:00:00+05:30 17181 5142 0 1.8150 1.4900 50 I 2026-05-08T10:14:00+05:30 207380 2026-03-31T00:00:00+05:30 17181 5142 0 -0.5680 -0.4700 81 I 2026-05-08T10:14:00+05:30 207381 2026-03-31T00:00:00+05:30 17181 5190 38482 1.4600 1.2000 13 I 2026-05-08T10:14:00+05:30 207409 2026-03-31T00:00:00+05:30 17181 22965 13516 1.2640 1.0400 13 I 2026-05-08T10:14:00+05:30 207408 2026-03-31T00:00:00+05:30 17181 22663 3624 1.4340 1.1800 13 I 2026-05-08T10:14:00+05:30 207407 2026-03-31T00:00:00+05:30 17181 20597 28456 1.3420 1.1000 13 I 2026-05-08T10:14:00+05:30 207406 2026-03-31T00:00:00+05:30 17181 20391 95925 1.4430 1.1900 13 I 2026-05-08T10:14:00+05:30 207405 2026-03-31T00:00:00+05:30 17181 18752 1508 1.3240 1.0900 13 I 2026-05-08T10:14:00+05:30 207404 2026-03-31T00:00:00+05:30 17181 18751 6806 1.1110 0.9100 13 I 2026-05-08T10:14:00+05:30 207403 2026-03-31T00:00:00+05:30 17181 17950 9200 1.2080 0.9900 13 I 2026-05-08T10:14:00+05:30 207374 2026-03-31T00:00:00+05:30 17181 4126 3557 1.5010 1.2400 13 I 2026-05-08T10:14:00+05:30 207373 2026-03-31T00:00:00+05:30 17181 4114 3398 1.3430 1.1100 13 I 2026-05-08T10:14:00+05:30 207372 2026-03-31T00:00:00+05:30 17181 4050 11570 1.1740 0.9700 13 I 2026-05-08T10:14:00+05:30 207371 2026-03-31T00:00:00+05:30 17181 4047 35961 1.3620 1.1200 13 I 2026-05-08T10:14:00+05:30 207370 2026-03-31T00:00:00+05:30 17181 4043 80696 1.5480 1.2700 13 I 2026-05-08T10:14:00+05:30 207369 2026-03-31T00:00:00+05:30 17181 4037 38005 1.1260 0.9300 13 I 2026-05-08T10:14:00+05:30 207368 2026-03-31T00:00:00+05:30 17181 3887 7922 1.3920 1.1500 13 I 2026-05-08T10:14:00+05:30 207367 2026-03-31T00:00:00+05:30 17181 3820 14104 1.3810 1.1400 13 I 2026-05-08T10:14:00+05:30 207366 2026-03-31T00:00:00+05:30 17181 3656 4386 1.2870 1.0600 13 I 2026-05-08T10:14:00+05:30 207365 2026-03-31T00:00:00+05:30 17181 3640 14110 1.2310 1.0100 13 I 2026-05-08T10:14:00+05:30 207364 2026-03-31T00:00:00+05:30 17181 3589 515 1.1860 0.9800 13 I 2026-05-08T10:14:00+05:30 207346 2026-03-31T00:00:00+05:30 17181 1622 10092 1.2170 1.0000 13 I 2026-05-08T10:14:00+05:30 207345 2026-03-31T00:00:00+05:30 17181 1585 21223 1.0660 0.8800 13 I 2026-05-08T10:14:00+05:30 207344 2026-03-31T00:00:00+05:30 17181 1572 5868 1.2060 0.9900 13 I 2026-05-08T10:14:00+05:30 207343 2026-03-31T00:00:00+05:30 17181 1549 15630 1.3820 1.1400 13 I 2026-05-08T10:14:00+05:30 207342 2026-03-31T00:00:00+05:30 17181 1505 9650 1.1490 0.9500 13 I 2026-05-08T10:14:00+05:30 207341 2026-03-31T00:00:00+05:30 17181 1459 13777 1.0080 0.8300 13 I 2026-05-08T10:14:00+05:30 207340 2026-03-31T00:00:00+05:30 17181 1374 24687 0.9910 0.8200 13 I 2026-05-08T10:14:00+05:30 207339 2026-03-31T00:00:00+05:30 17181 1353 4844 1.2390 1.0200 13 I 2026-05-08T10:14:00+05:30 207338 2026-03-31T00:00:00+05:30 17181 1263 79842 1.1000 0.9000 13 I 2026-05-08T10:14:00+05:30 207270 2026-03-31T00:00:00+05:30 17181 1029 1852 1.2200 1.0000 13 I 2026-05-08T10:14:00+05:30 207269 2026-03-31T00:00:00+05:30 17181 981 10792 1.3540 1.1100 13 I 2026-05-08T10:14:00+05:30 207268 2026-03-31T00:00:00+05:30 17181 831 20994 1.3750 1.1300 13 I 2026-05-08T10:14:00+05:30 207267 2026-03-31T00:00:00+05:30 17181 748 9065 1.1100 0.9100 13 I 2026-05-08T10:14:00+05:30 207266 2026-03-31T00:00:00+05:30 17181 740 8080 1.0950 0.9000 13 I 2026-05-08T10:14:00+05:30 207347 2026-03-31T00:00:00+05:30 17181 1642 33755 0.9710 0.8000 13 I 2026-05-08T10:14:00+05:30 207348 2026-03-31T00:00:00+05:30 17181 1694 18516 1.0570 0.8700 13 I 2026-05-08T10:14:00+05:30 207349 2026-03-31T00:00:00+05:30 17181 1699 84801 1.1480 0.9400 13 I 2026-05-08T10:14:00+05:30 207350 2026-03-31T00:00:00+05:30 17181 1764 8271 1.0340 0.8500 13 I 2026-05-08T10:14:00+05:30 207351 2026-03-31T00:00:00+05:30 17181 1922 12411 1.3930 1.1500 13 I 2026-05-08T10:14:00+05:30 207352 2026-03-31T00:00:00+05:30 17181 2118 31547 1.1150 0.9200 13 I 2026-05-08T10:14:00+05:30 207353 2026-03-31T00:00:00+05:30 17181 2176 3183 1.0490 0.8600 13 I 2026-05-08T10:14:00+05:30 207265 2026-03-31T00:00:00+05:30 17181 611 2249 1.2200 1.0000 13 I 2026-05-08T10:14:00+05:30 207264 2026-03-31T00:00:00+05:30 17181 525 37169 1.0440 0.8600 13 I 2026-05-08T10:14:00+05:30 207263 2026-03-31T00:00:00+05:30 17181 516 34328 1.3750 1.1300 13 I 2026-05-08T10:14:00+05:30 207262 2026-03-31T00:00:00+05:30 17181 451 47325 1.1720 0.9600 13 I 2026-05-08T10:14:00+05:30 207261 2026-03-31T00:00:00+05:30 17181 417 1222 1.0690 0.8800 13 I 2026-05-08T10:14:00+05:30 207260 2026-03-31T00:00:00+05:30 17181 416 13704 1.0980 0.9000 13 I 2026-05-08T10:14:00+05:30 207259 2026-03-31T00:00:00+05:30 17181 329 4955 1.0730 0.8800 13 I 2026-05-08T10:14:00+05:30 207354 2026-03-31T00:00:00+05:30 17181 2192 3368 1.1800 0.9700 13 I 2026-05-08T10:14:00+05:30 207355 2026-03-31T00:00:00+05:30 17181 2321 3763 1.1120 0.9200 13 I 2026-05-08T10:14:00+05:30 207356 2026-03-31T00:00:00+05:30 17181 2407 9600 1.1700 0.9600 13 I 2026-05-08T10:14:00+05:30 207357 2026-03-31T00:00:00+05:30 17181 2519 114504 1.2030 0.9900 13 I 2026-05-08T10:14:00+05:30 207358 2026-03-31T00:00:00+05:30 17181 2522 379 1.0890 0.9000 13 I 2026-05-08T10:14:00+05:30 207359 2026-03-31T00:00:00+05:30 17181 2654 10670 1.2540 1.0300 13 I 2026-05-08T10:14:00+05:30 207360 2026-03-31T00:00:00+05:30 17181 2730 57933 1.6490 1.3600 13 I 2026-05-08T10:14:00+05:30 207361 2026-03-31T00:00:00+05:30 17181 2933 9342 1.2000 0.9900 13 I 2026-05-08T10:14:00+05:30 207362 2026-03-31T00:00:00+05:30 17181 3252 8755 1.1770 0.9700 13 I 2026-05-08T10:14:00+05:30 207258 2026-03-31T00:00:00+05:30 17181 292 2637 1.5670 1.2900 13 I 2026-05-08T10:14:00+05:30 207257 2026-03-31T00:00:00+05:30 17181 239 1912 1.4190 1.1700 13 I 2026-05-08T10:14:00+05:30 207256 2026-03-31T00:00:00+05:30 17181 57 6133 1.0790 0.8900 13 I 2026-05-08T10:14:00+05:30 207363 2026-03-31T00:00:00+05:30 17181 3520 22566 1.4780 1.2200 13 I 2026-05-08T10:14:00+05:30 207968 2026-03-31T00:00:00+05:30 17181 29136 5242 1.3450 1.1100 13 I 2026-05-08T10:14:00+05:30 207967 2026-03-31T00:00:00+05:30 17181 28792 5882 1.0460 0.8600 13 I 2026-05-08T10:14:00+05:30 207966 2026-03-31T00:00:00+05:30 17181 27547 45924 1.0290 0.8500 13 I 2026-05-08T10:14:00+05:30 207965 2026-03-31T00:00:00+05:30 17181 25954 48460 1.1100 0.9100 13 I 2026-05-08T10:14:00+05:30 207964 2026-03-31T00:00:00+05:30 17181 25564 12774 0.8650 0.7100 13 I 2026-05-08T10:14:00+05:30 207963 2026-03-31T00:00:00+05:30 17181 25426 5390 1.1130 0.9200 13 I 2026-05-08T10:14:00+05:30 207962 2026-03-31T00:00:00+05:30 17181 25322 12766 1.2280 1.0100 13 I 2026-05-08T10:14:00+05:30 207961 2026-03-31T00:00:00+05:30 17181 24344 13457 1.0860 0.8900 13 I 2026-05-08T10:14:00+05:30 207960 2026-03-31T00:00:00+05:30 17181 24028 18237 1.0770 0.8900 13 I 2026-05-08T10:14:00+05:30 207959 2026-03-31T00:00:00+05:30 17181 24007 143674 1.0500 0.8600 13 I 2026-05-08T10:14:00+05:30 207958 2026-03-31T00:00:00+05:30 17181 23887 6744 1.1990 0.9900 13 I 2026-05-08T10:14:00+05:30 207957 2026-03-31T00:00:00+05:30 17181 23577 28277 1.0860 0.8900 13 I 2026-05-08T10:14:00+05:30 207956 2026-03-31T00:00:00+05:30 17181 23472 7045 1.2050 0.9900 13 I 2026-05-08T10:14:00+05:30 207955 2026-03-31T00:00:00+05:30 17181 23456 2250 0.9030 0.7400 13 I 2026-05-08T10:14:00+05:30 207954 2026-03-31T00:00:00+05:30 17181 23164 2705 1.0670 0.8800 13 I 2026-05-08T10:14:00+05:30 207383 2026-03-31T00:00:00+05:30 17181 5279 38126 1.1630 0.9600 13 I 2026-05-08T10:14:00+05:30 207384 2026-03-31T00:00:00+05:30 17181 5745 11128 1.2920 1.0600 13 I 2026-05-08T10:14:00+05:30 207385 2026-03-31T00:00:00+05:30 17181 5926 112996 1.1360 0.9400 13 I 2026-05-08T10:14:00+05:30 207386 2026-03-31T00:00:00+05:30 17181 6105 8219 1.1030 0.9100 13 I 2026-05-08T10:14:00+05:30 207387 2026-03-31T00:00:00+05:30 17181 6170 13901 1.5470 1.2700 13 I 2026-05-08T10:14:00+05:30 207388 2026-03-31T00:00:00+05:30 17181 6179 14939 1.3010 1.0700 13 I 2026-05-08T10:14:00+05:30 207382 2026-03-31T00:00:00+05:30 17181 5191 51284 1.5190 1.2500 13 I 2026-05-08T10:14:00+05:30 207402 2026-03-31T00:00:00+05:30 17181 17003 9972 0.9650 0.7900 13 I 2026-05-08T10:14:00+05:30 207401 2026-03-31T00:00:00+05:30 17181 16884 19698 0.9930 0.8200 13 I 2026-05-08T10:14:00+05:30 207400 2026-03-31T00:00:00+05:30 17181 16800 8502 1.1770 0.9700 13 I 2026-05-08T10:14:00+05:30 207399 2026-03-31T00:00:00+05:30 17181 16554 1090 1.3160 1.0800 13 I 2026-05-08T10:14:00+05:30 207398 2026-03-31T00:00:00+05:30 17181 15850 4162 0.9820 0.8100 13 I 2026-05-08T10:14:00+05:30 207397 2026-03-31T00:00:00+05:30 17181 15812 1157 1.2430 1.0200 13 I 2026-05-08T10:14:00+05:30 207396 2026-03-31T00:00:00+05:30 17181 7301 2122 1.2620 1.0400 13 I 2026-05-08T10:14:00+05:30 207395 2026-03-31T00:00:00+05:30 17181 6734 11317 1.1140 0.9200 13 I 2026-05-08T10:14:00+05:30 207394 2026-03-31T00:00:00+05:30 17181 6442 818 1.0070 0.8300 13 I 2026-05-08T10:14:00+05:30 207393 2026-03-31T00:00:00+05:30 17181 6438 16082 1.1670 0.9600 13 I 2026-05-08T10:14:00+05:30 207392 2026-03-31T00:00:00+05:30 17181 6421 3747 1.2600 1.0400 13 I 2026-05-08T10:14:00+05:30 207391 2026-03-31T00:00:00+05:30 17181 6362 3094 1.0790 0.8900 13 I 2026-05-08T10:14:00+05:30 207390 2026-03-31T00:00:00+05:30 17181 6321 6483 1.1560 0.9500 13 I 2026-05-08T10:14:00+05:30 207389 2026-03-31T00:00:00+05:30 17181 6218 90126 1.1130 0.9200 13 I 2026-05-08T10:14:00+05:30 209548 2026-03-31T00:00:00+05:30 17182 776 98689 17.6530 1.8600 13 I 2026-05-08T10:14:00+05:30 209549 2026-03-31T00:00:00+05:30 17182 1459 1050896 76.8780 8.1100 13 I 2026-05-08T10:14:00+05:30 209550 2026-03-31T00:00:00+05:30 17182 1622 535836 64.6160 6.8200 13 I 2026-05-08T10:14:00+05:30 209551 2026-03-31T00:00:00+05:30 17182 1764 306782 38.3660 4.0500 13 I 2026-05-08T10:14:00+05:30 209552 2026-03-31T00:00:00+05:30 17182 2118 1318785 46.6060 4.9200 13 I 2026-05-08T10:14:00+05:30 209553 2026-03-31T00:00:00+05:30 17182 2176 55228 18.2020 1.9200 13 I 2026-05-08T10:14:00+05:30 209554 2026-03-31T00:00:00+05:30 17182 2806 92223 25.0740 2.6500 13 I 2026-05-08T10:14:00+05:30 209555 2026-03-31T00:00:00+05:30 17182 3820 210637 20.6300 2.1800 13 I 2026-05-08T10:14:00+05:30 209577 2026-03-31T00:00:00+05:30 17182 29947 123888 18.7490 1.9800 13 I 2026-05-08T10:14:00+05:30 209576 2026-03-31T00:00:00+05:30 17182 28453 626675 20.4080 2.1500 13 I 2026-05-08T10:14:00+05:30 209575 2026-03-31T00:00:00+05:30 17182 28009 375604 43.4240 4.5800 13 I 2026-05-08T10:14:00+05:30 209574 2026-03-31T00:00:00+05:30 17182 27277 101007 20.2600 2.1400 13 I 2026-05-08T10:14:00+05:30 209573 2026-03-31T00:00:00+05:30 17182 25608 75675 52.7980 5.5700 13 I 2026-05-08T10:14:00+05:30 209572 2026-03-31T00:00:00+05:30 17182 23887 180000 31.9910 3.3800 13 I 2026-05-08T10:14:00+05:30 209571 2026-03-31T00:00:00+05:30 17182 23164 66269 26.1330 2.7600 13 I 2026-05-08T10:14:00+05:30 209570 2026-03-31T00:00:00+05:30 17182 22663 95945 37.9640 4.0100 13 I 2026-05-08T10:14:00+05:30 209569 2026-03-31T00:00:00+05:30 17182 22571 15297 1.6490 0.1700 13 I 2026-05-08T10:14:00+05:30 209568 2026-03-31T00:00:00+05:30 17182 21350 592632 26.0670 2.7500 13 I 2026-05-08T10:14:00+05:30 209567 2026-03-31T00:00:00+05:30 17182 17003 201908 19.5390 2.0600 13 I 2026-05-08T10:14:00+05:30 209566 2026-03-31T00:00:00+05:30 17182 16800 225000 31.1400 3.2900 13 I 2026-05-08T10:14:00+05:30 209565 2026-03-31T00:00:00+05:30 17182 16548 246480 12.6030 1.3300 13 I 2026-05-08T10:14:00+05:30 209564 2026-03-31T00:00:00+05:30 17182 7239 1155130 27.7060 2.9200 13 I 2026-05-08T10:14:00+05:30 209563 2026-03-31T00:00:00+05:30 17182 6421 167610 56.3810 5.9500 13 I 2026-05-08T10:14:00+05:30 209562 2026-03-31T00:00:00+05:30 17182 6321 345000 61.4930 6.4900 13 I 2026-05-08T10:14:00+05:30 209561 2026-03-31T00:00:00+05:30 17182 6105 101625 13.6340 1.4400 13 I 2026-05-08T10:14:00+05:30 209560 2026-03-31T00:00:00+05:30 17182 5745 172372 20.0180 2.1100 13 I 2026-05-08T10:14:00+05:30 209547 2026-03-31T00:00:00+05:30 17182 239 44916 33.3230 3.5200 13 I 2026-05-08T10:14:00+05:30 209559 2026-03-31T00:00:00+05:30 17182 5142 0 -0.8820 -0.0900 81 I 2026-05-08T10:14:00+05:30 209558 2026-03-31T00:00:00+05:30 17182 5142 0 53.1600 5.6100 50 I 2026-05-08T10:14:00+05:30 209557 2026-03-31T00:00:00+05:30 17182 4458 92424 7.2990 0.7700 13 I 2026-05-08T10:14:00+05:30 209556 2026-03-31T00:00:00+05:30 17182 4050 244574 24.8190 2.6200 13 I 2026-05-08T10:14:00+05:30 209027 2026-03-31T00:00:00+05:30 17183 29947 123888 18.7490 1.9800 13 I 2026-05-08T10:14:00+05:30 209026 2026-03-31T00:00:00+05:30 17183 28453 626675 20.4080 2.1500 13 I 2026-05-08T10:14:00+05:30 209025 2026-03-31T00:00:00+05:30 17183 28009 375604 43.4240 4.5800 13 I 2026-05-08T10:14:00+05:30 209024 2026-03-31T00:00:00+05:30 17183 27277 101007 20.2600 2.1400 13 I 2026-05-08T10:14:00+05:30 209023 2026-03-31T00:00:00+05:30 17183 25608 75675 52.7980 5.5700 13 I 2026-05-08T10:14:00+05:30 209022 2026-03-31T00:00:00+05:30 17183 23887 180000 31.9910 3.3800 13 I 2026-05-08T10:14:00+05:30 209021 2026-03-31T00:00:00+05:30 17183 23164 66269 26.1330 2.7600 13 I 2026-05-08T10:14:00+05:30 209020 2026-03-31T00:00:00+05:30 17183 22663 95945 37.9640 4.0100 13 I 2026-05-08T10:14:00+05:30 209019 2026-03-31T00:00:00+05:30 17183 22571 15297 1.6490 0.1700 13 I 2026-05-08T10:14:00+05:30 209018 2026-03-31T00:00:00+05:30 17183 21350 592632 26.0670 2.7500 13 I 2026-05-08T10:14:00+05:30 209017 2026-03-31T00:00:00+05:30 17183 17003 201908 19.5390 2.0600 13 I 2026-05-08T10:14:00+05:30 209016 2026-03-31T00:00:00+05:30 17183 16800 225000 31.1400 3.2900 13 I 2026-05-08T10:14:00+05:30 209015 2026-03-31T00:00:00+05:30 17183 16548 246480 12.6030 1.3300 13 I 2026-05-08T10:14:00+05:30 209014 2026-03-31T00:00:00+05:30 17183 7239 1155130 27.7060 2.9200 13 I 2026-05-08T10:14:00+05:30 209013 2026-03-31T00:00:00+05:30 17183 6421 167610 56.3810 5.9500 13 I 2026-05-08T10:14:00+05:30 209012 2026-03-31T00:00:00+05:30 17183 6321 345000 61.4930 6.4900 13 I 2026-05-08T10:14:00+05:30 209011 2026-03-31T00:00:00+05:30 17183 6105 101625 13.6340 1.4400 13 I 2026-05-08T10:14:00+05:30 209010 2026-03-31T00:00:00+05:30 17183 5745 172372 20.0180 2.1100 13 I 2026-05-08T10:14:00+05:30 209009 2026-03-31T00:00:00+05:30 17183 5142 0 -0.8820 -0.0900 81 I 2026-05-08T10:14:00+05:30 209008 2026-03-31T00:00:00+05:30 17183 5142 0 53.1600 5.6100 50 I 2026-05-08T10:14:00+05:30 209007 2026-03-31T00:00:00+05:30 17183 4458 92424 7.2990 0.7700 13 I 2026-05-08T10:14:00+05:30 209006 2026-03-31T00:00:00+05:30 17183 4050 244574 24.8190 2.6200 13 I 2026-05-08T10:14:00+05:30 209005 2026-03-31T00:00:00+05:30 17183 3820 210637 20.6300 2.1800 13 I 2026-05-08T10:14:00+05:30 209004 2026-03-31T00:00:00+05:30 17183 2806 92223 25.0740 2.6500 13 I 2026-05-08T10:14:00+05:30 209003 2026-03-31T00:00:00+05:30 17183 2176 55228 18.2020 1.9200 13 I 2026-05-08T10:14:00+05:30 209002 2026-03-31T00:00:00+05:30 17183 2118 1318785 46.6060 4.9200 13 I 2026-05-08T10:14:00+05:30 209001 2026-03-31T00:00:00+05:30 17183 1764 306782 38.3660 4.0500 13 I 2026-05-08T10:14:00+05:30 209000 2026-03-31T00:00:00+05:30 17183 1622 535836 64.6160 6.8200 13 I 2026-05-08T10:14:00+05:30 208999 2026-03-31T00:00:00+05:30 17183 1459 1050896 76.8780 8.1100 13 I 2026-05-08T10:14:00+05:30 208998 2026-03-31T00:00:00+05:30 17183 776 98689 17.6530 1.8600 13 I 2026-05-08T10:14:00+05:30 208997 2026-03-31T00:00:00+05:30 17183 239 44916 33.3230 3.5200 13 I 2026-05-08T10:14:00+05:30 212560 2026-04-30T00:00:00+05:30 17187 5926 500 23.6960 1.3000 2 I 2026-05-08T10:14:00+05:30 212561 2026-04-30T00:00:00+05:30 17187 5926 600 28.4330 1.5600 2 I 2026-05-08T10:14:00+05:30 212562 2026-04-30T00:00:00+05:30 17187 5926 1000 48.8640 2.6900 2 I 2026-05-08T10:14:00+05:30 212563 2026-04-30T00:00:00+05:30 17187 5974 200 9.5940 0.5300 2 I 2026-05-08T10:14:00+05:30 212564 2026-04-30T00:00:00+05:30 17187 5974 500 23.6160 1.3000 2 I 2026-05-08T10:14:00+05:30 212565 2026-04-30T00:00:00+05:30 17187 5974 500 23.9300 1.3200 2 I 2026-05-08T10:14:00+05:30 212566 2026-04-30T00:00:00+05:30 17187 5974 1000 10.0030 0.5500 3 I 2026-05-08T10:14:00+05:30 212567 2026-04-30T00:00:00+05:30 17187 5974 2500 25.0060 1.3800 3 I 2026-05-08T10:14:00+05:30 212568 2026-04-30T00:00:00+05:30 17187 5974 2500 25.0190 1.3800 7 I 2026-05-08T10:14:00+05:30 212569 2026-04-30T00:00:00+05:30 17187 6218 2300 112.1500 6.1700 2 I 2026-05-08T10:14:00+05:30 212570 2026-04-30T00:00:00+05:30 17187 6221 500 23.5310 1.3000 2 I 2026-05-08T10:14:00+05:30 212571 2026-04-30T00:00:00+05:30 17187 6221 1500 73.1350 4.0300 2 I 2026-05-08T10:14:00+05:30 212572 2026-04-30T00:00:00+05:30 17187 6320 500 23.5950 1.3000 2 I 2026-05-08T10:14:00+05:30 212573 2026-04-30T00:00:00+05:30 17187 7296 200 9.4020 0.5200 2 I 2026-05-08T10:14:00+05:30 212574 2026-04-30T00:00:00+05:30 17187 7296 500 23.5000 1.2900 2 I 2026-05-08T10:14:00+05:30 212575 2026-04-30T00:00:00+05:30 17187 7296 2500 25.0640 1.3800 3 I 2026-05-08T10:14:00+05:30 212576 2026-04-30T00:00:00+05:30 17187 7296 7500 75.0530 4.1300 3 I 2026-05-08T10:14:00+05:30 212577 2026-04-30T00:00:00+05:30 17187 7296 2500 25.0190 1.3800 5 I 2026-05-08T10:14:00+05:30 212578 2026-04-30T00:00:00+05:30 17187 16822 1500 15.0710 0.8300 3 I 2026-05-08T10:14:00+05:30 212579 2026-04-30T00:00:00+05:30 17187 16822 2500 25.1140 1.3800 7 I 2026-05-08T10:14:00+05:30 212580 2026-04-30T00:00:00+05:30 17187 18695 700 32.8750 1.8100 26 I 2026-05-08T10:14:00+05:30 212581 2026-04-30T00:00:00+05:30 17187 18743 500 23.4850 1.2900 26 I 2026-05-08T10:14:00+05:30 212582 2026-04-30T00:00:00+05:30 17187 19137 2500000 24.8560 1.3700 29 I 2026-05-08T10:14:00+05:30 212583 2026-04-30T00:00:00+05:30 17187 19137 2500000 24.9270 1.3700 29 I 2026-05-08T10:14:00+05:30 212584 2026-04-30T00:00:00+05:30 17187 19137 2500000 24.9070 1.3700 29 I 2026-05-08T10:14:00+05:30 212585 2026-04-30T00:00:00+05:30 17187 19137 5000000 49.7620 2.7400 29 I 2026-05-08T10:14:00+05:30 212586 2026-04-30T00:00:00+05:30 17187 20605 250 24.9460 1.3700 3 I 2026-05-08T10:14:00+05:30 212587 2026-04-30T00:00:00+05:30 17187 20605 150 15.0110 0.8300 7 I 2026-05-08T10:14:00+05:30 212588 2026-04-30T00:00:00+05:30 17187 21207 500 24.5840 1.3500 26 I 2026-05-08T10:14:00+05:30 212589 2026-04-30T00:00:00+05:30 17187 21737 250 25.1120 1.3800 7 I 2026-05-08T10:14:00+05:30 212590 2026-04-30T00:00:00+05:30 17187 23394 3100 31.0740 1.7100 7 I 2026-05-08T10:14:00+05:30 212591 2026-04-30T00:00:00+05:30 17187 24821 1000 46.8160 2.5800 26 I 2026-05-08T10:14:00+05:30 212592 2026-04-30T00:00:00+05:30 17187 25364 500 24.8070 1.3700 26 I 2026-05-08T10:14:00+05:30 212593 2026-04-30T00:00:00+05:30 17187 28437 1000 49.7690 2.7400 26 I 2026-05-08T10:14:00+05:30 212533 2026-04-30T00:00:00+05:30 17187 451 200 9.4640 0.5200 2 I 2026-05-08T10:14:00+05:30 212534 2026-04-30T00:00:00+05:30 17187 451 1000 48.7520 2.6800 2 I 2026-05-08T10:14:00+05:30 212535 2026-04-30T00:00:00+05:30 17187 534 500 5.0480 0.2800 3 I 2026-05-08T10:14:00+05:30 212536 2026-04-30T00:00:00+05:30 17187 534 2000 19.8430 1.0900 3 I 2026-05-08T10:14:00+05:30 212537 2026-04-30T00:00:00+05:30 17187 740 1300 12.9090 0.7100 3 I 2026-05-08T10:14:00+05:30 212538 2026-04-30T00:00:00+05:30 17187 740 200 9.9620 0.5500 26 I 2026-05-08T10:14:00+05:30 212539 2026-04-30T00:00:00+05:30 17187 740 500 24.8770 1.3700 26 I 2026-05-08T10:14:00+05:30 212540 2026-04-30T00:00:00+05:30 17187 1140 1000 47.1020 2.5900 2 I 2026-05-08T10:14:00+05:30 212541 2026-04-30T00:00:00+05:30 17187 1459 500 23.6410 1.3000 2 I 2026-05-08T10:14:00+05:30 212542 2026-04-30T00:00:00+05:30 17187 1459 1000 47.0860 2.5900 2 I 2026-05-08T10:14:00+05:30 212543 2026-04-30T00:00:00+05:30 17187 1459 1000 48.7880 2.6900 2 I 2026-05-08T10:14:00+05:30 212544 2026-04-30T00:00:00+05:30 17187 2118 1000 47.1510 2.6000 2 I 2026-05-08T10:14:00+05:30 212545 2026-04-30T00:00:00+05:30 17187 2118 1000 48.8970 2.6900 2 I 2026-05-08T10:14:00+05:30 212546 2026-04-30T00:00:00+05:30 17187 2160 4500 44.5830 2.4500 7 I 2026-05-08T10:14:00+05:30 212547 2026-04-30T00:00:00+05:30 17187 3252 1000 49.5300 2.7300 26 I 2026-05-08T10:14:00+05:30 212548 2026-04-30T00:00:00+05:30 17187 3640 2500 25.0250 1.3800 3 I 2026-05-08T10:14:00+05:30 212549 2026-04-30T00:00:00+05:30 17187 5142 0 32.8850 1.8100 50 I 2026-05-08T10:14:00+05:30 212550 2026-04-30T00:00:00+05:30 17187 5142 0 0.5360 0.0300 72 I 2026-05-08T10:14:00+05:30 212551 2026-04-30T00:00:00+05:30 17187 5142 0 7.1790 0.4000 102 I 2026-05-08T10:14:00+05:30 212552 2026-04-30T00:00:00+05:30 17187 5142 5925 6.9630 0.3800 204 I 2026-05-08T10:14:00+05:30 212553 2026-04-30T00:00:00+05:30 17187 5190 250 24.9900 1.3800 3 I 2026-05-08T10:14:00+05:30 212554 2026-04-30T00:00:00+05:30 17187 5279 1500 15.0260 0.8300 3 I 2026-05-08T10:14:00+05:30 212555 2026-04-30T00:00:00+05:30 17187 5279 250 25.0300 1.3800 3 I 2026-05-08T10:14:00+05:30 212556 2026-04-30T00:00:00+05:30 17187 5745 500 24.0260 1.3200 2 I 2026-05-08T10:14:00+05:30 212557 2026-04-30T00:00:00+05:30 17187 5745 500 24.0220 1.3200 2 I 2026-05-08T10:14:00+05:30 212558 2026-04-30T00:00:00+05:30 17187 5745 500 24.4000 1.3400 2 I 2026-05-08T10:14:00+05:30 212559 2026-04-30T00:00:00+05:30 17187 5858 1000 47.3740 2.6100 2 I 2026-05-08T10:14:00+05:30 212532 2026-04-30T00:00:00+05:30 17188 28437 1000 49.7690 2.7400 26 I 2026-05-08T10:14:00+05:30 212531 2026-04-30T00:00:00+05:30 17188 25364 500 24.8070 1.3700 26 I 2026-05-08T10:14:00+05:30 212530 2026-04-30T00:00:00+05:30 17188 24821 1000 46.8160 2.5800 26 I 2026-05-08T10:14:00+05:30 212460 2026-04-30T00:00:00+05:30 17188 23394 3100 31.0740 1.7100 7 I 2026-05-08T10:14:00+05:30 212459 2026-04-30T00:00:00+05:30 17188 21737 250 25.1120 1.3800 7 I 2026-05-08T10:14:00+05:30 212458 2026-04-30T00:00:00+05:30 17188 21207 500 24.5840 1.3500 26 I 2026-05-08T10:14:00+05:30 212457 2026-04-30T00:00:00+05:30 17188 20605 150 15.0110 0.8300 7 I 2026-05-08T10:14:00+05:30 212403 2026-04-30T00:00:00+05:30 17188 451 200 9.4640 0.5200 2 I 2026-05-08T10:14:00+05:30 212404 2026-04-30T00:00:00+05:30 17188 451 1000 48.7520 2.6800 2 I 2026-05-08T10:14:00+05:30 212405 2026-04-30T00:00:00+05:30 17188 534 500 5.0480 0.2800 3 I 2026-05-08T10:14:00+05:30 212406 2026-04-30T00:00:00+05:30 17188 534 2000 19.8430 1.0900 3 I 2026-05-08T10:14:00+05:30 212407 2026-04-30T00:00:00+05:30 17188 740 1300 12.9090 0.7100 3 I 2026-05-08T10:14:00+05:30 212408 2026-04-30T00:00:00+05:30 17188 740 200 9.9620 0.5500 26 I 2026-05-08T10:14:00+05:30 212409 2026-04-30T00:00:00+05:30 17188 740 500 24.8770 1.3700 26 I 2026-05-08T10:14:00+05:30 212410 2026-04-30T00:00:00+05:30 17188 1140 1000 47.1020 2.5900 2 I 2026-05-08T10:14:00+05:30 212411 2026-04-30T00:00:00+05:30 17188 1459 500 23.6410 1.3000 2 I 2026-05-08T10:14:00+05:30 212412 2026-04-30T00:00:00+05:30 17188 1459 1000 47.0860 2.5900 2 I 2026-05-08T10:14:00+05:30 212456 2026-04-30T00:00:00+05:30 17188 20605 250 24.9460 1.3700 3 I 2026-05-08T10:14:00+05:30 212455 2026-04-30T00:00:00+05:30 17188 19137 5000000 49.7620 2.7400 29 I 2026-05-08T10:14:00+05:30 212454 2026-04-30T00:00:00+05:30 17188 19137 2500000 24.9070 1.3700 29 I 2026-05-08T10:14:00+05:30 212453 2026-04-30T00:00:00+05:30 17188 19137 2500000 24.9270 1.3700 29 I 2026-05-08T10:14:00+05:30 212452 2026-04-30T00:00:00+05:30 17188 19137 2500000 24.8560 1.3700 29 I 2026-05-08T10:14:00+05:30 212451 2026-04-30T00:00:00+05:30 17188 18743 500 23.4850 1.2900 26 I 2026-05-08T10:14:00+05:30 212450 2026-04-30T00:00:00+05:30 17188 18695 700 32.8750 1.8100 26 I 2026-05-08T10:14:00+05:30 212449 2026-04-30T00:00:00+05:30 17188 16822 2500 25.1140 1.3800 7 I 2026-05-08T10:14:00+05:30 212448 2026-04-30T00:00:00+05:30 17188 16822 1500 15.0710 0.8300 3 I 2026-05-08T10:14:00+05:30 212447 2026-04-30T00:00:00+05:30 17188 7296 2500 25.0190 1.3800 5 I 2026-05-08T10:14:00+05:30 212446 2026-04-30T00:00:00+05:30 17188 7296 7500 75.0530 4.1300 3 I 2026-05-08T10:14:00+05:30 212445 2026-04-30T00:00:00+05:30 17188 7296 2500 25.0640 1.3800 3 I 2026-05-08T10:14:00+05:30 212444 2026-04-30T00:00:00+05:30 17188 7296 500 23.5000 1.2900 2 I 2026-05-08T10:14:00+05:30 212443 2026-04-30T00:00:00+05:30 17188 7296 200 9.4020 0.5200 2 I 2026-05-08T10:14:00+05:30 212442 2026-04-30T00:00:00+05:30 17188 6320 500 23.5950 1.3000 2 I 2026-05-08T10:14:00+05:30 212441 2026-04-30T00:00:00+05:30 17188 6221 1500 73.1350 4.0300 2 I 2026-05-08T10:14:00+05:30 212440 2026-04-30T00:00:00+05:30 17188 6221 500 23.5310 1.3000 2 I 2026-05-08T10:14:00+05:30 212439 2026-04-30T00:00:00+05:30 17188 6218 2300 112.1500 6.1700 2 I 2026-05-08T10:14:00+05:30 212438 2026-04-30T00:00:00+05:30 17188 5974 2500 25.0190 1.3800 7 I 2026-05-08T10:14:00+05:30 212437 2026-04-30T00:00:00+05:30 17188 5974 2500 25.0060 1.3800 3 I 2026-05-08T10:14:00+05:30 212436 2026-04-30T00:00:00+05:30 17188 5974 1000 10.0030 0.5500 3 I 2026-05-08T10:14:00+05:30 212435 2026-04-30T00:00:00+05:30 17188 5974 500 23.9300 1.3200 2 I 2026-05-08T10:14:00+05:30 212434 2026-04-30T00:00:00+05:30 17188 5974 500 23.6160 1.3000 2 I 2026-05-08T10:14:00+05:30 212433 2026-04-30T00:00:00+05:30 17188 5974 200 9.5940 0.5300 2 I 2026-05-08T10:14:00+05:30 212432 2026-04-30T00:00:00+05:30 17188 5926 1000 48.8640 2.6900 2 I 2026-05-08T10:14:00+05:30 212431 2026-04-30T00:00:00+05:30 17188 5926 600 28.4330 1.5600 2 I 2026-05-08T10:14:00+05:30 212430 2026-04-30T00:00:00+05:30 17188 5926 500 23.6960 1.3000 2 I 2026-05-08T10:14:00+05:30 212429 2026-04-30T00:00:00+05:30 17188 5858 1000 47.3740 2.6100 2 I 2026-05-08T10:14:00+05:30 212428 2026-04-30T00:00:00+05:30 17188 5745 500 24.4000 1.3400 2 I 2026-05-08T10:14:00+05:30 212427 2026-04-30T00:00:00+05:30 17188 5745 500 24.0220 1.3200 2 I 2026-05-08T10:14:00+05:30 212426 2026-04-30T00:00:00+05:30 17188 5745 500 24.0260 1.3200 2 I 2026-05-08T10:14:00+05:30 212425 2026-04-30T00:00:00+05:30 17188 5279 250 25.0300 1.3800 3 I 2026-05-08T10:14:00+05:30 212424 2026-04-30T00:00:00+05:30 17188 5279 1500 15.0260 0.8300 3 I 2026-05-08T10:14:00+05:30 212423 2026-04-30T00:00:00+05:30 17188 5190 250 24.9900 1.3800 3 I 2026-05-08T10:14:00+05:30 212422 2026-04-30T00:00:00+05:30 17188 5142 5925 6.9630 0.3800 204 I 2026-05-08T10:14:00+05:30 212421 2026-04-30T00:00:00+05:30 17188 5142 0 7.1790 0.4000 102 I 2026-05-08T10:14:00+05:30 212420 2026-04-30T00:00:00+05:30 17188 5142 0 0.5360 0.0300 72 I 2026-05-08T10:14:00+05:30 212419 2026-04-30T00:00:00+05:30 17188 5142 0 32.8850 1.8100 50 I 2026-05-08T10:14:00+05:30 212418 2026-04-30T00:00:00+05:30 17188 3640 2500 25.0250 1.3800 3 I 2026-05-08T10:14:00+05:30 212417 2026-04-30T00:00:00+05:30 17188 3252 1000 49.5300 2.7300 26 I 2026-05-08T10:14:00+05:30 212416 2026-04-30T00:00:00+05:30 17188 2160 4500 44.5830 2.4500 7 I 2026-05-08T10:14:00+05:30 212415 2026-04-30T00:00:00+05:30 17188 2118 1000 48.8970 2.6900 2 I 2026-05-08T10:14:00+05:30 212414 2026-04-30T00:00:00+05:30 17188 2118 1000 47.1510 2.6000 2 I 2026-05-08T10:14:00+05:30 212413 2026-04-30T00:00:00+05:30 17188 1459 1000 48.7880 2.6900 2 I 2026-05-08T10:14:00+05:30 213506 2026-03-31T00:00:00+05:30 17189 16800 34681 4.8000 0.3100 13 I 2026-05-08T10:14:00+05:30 213507 2026-03-31T00:00:00+05:30 17189 18751 96500 15.7470 1.0100 13 I 2026-05-08T10:14:00+05:30 213508 2026-03-31T00:00:00+05:30 17189 18751 -96500 -15.7980 -1.0100 112 I 2026-05-08T10:14:00+05:30 213509 2026-03-31T00:00:00+05:30 17189 18752 11410 10.0200 0.6400 13 I 2026-05-08T10:14:00+05:30 213510 2026-03-31T00:00:00+05:30 17189 20629 326016 14.1520 0.9000 13 I 2026-05-08T10:14:00+05:30 213505 2026-03-31T00:00:00+05:30 17189 16006 19800 10.0580 0.6400 13 I 2026-05-08T10:14:00+05:30 213504 2026-03-31T00:00:00+05:30 17189 15854 141750 15.8010 1.0100 13 I 2026-05-08T10:14:00+05:30 213503 2026-03-31T00:00:00+05:30 17189 15853 84850 8.7530 0.5600 13 I 2026-05-08T10:14:00+05:30 213502 2026-03-31T00:00:00+05:30 17189 15812 12153 13.0580 0.8300 13 I 2026-05-08T10:14:00+05:30 213501 2026-03-31T00:00:00+05:30 17189 15760 1000 9.8950 0.6300 3 I 2026-05-08T10:14:00+05:30 213500 2026-03-31T00:00:00+05:30 17189 15728 441105 6.4230 0.4100 13 I 2026-05-08T10:14:00+05:30 213499 2026-03-31T00:00:00+05:30 17189 7296 1500 15.0270 0.9600 3 I 2026-05-08T10:14:00+05:30 213498 2026-03-31T00:00:00+05:30 17189 7296 1500 14.9780 0.9600 3 I 2026-05-08T10:14:00+05:30 213497 2026-03-31T00:00:00+05:30 17189 7296 1500 14.6870 0.9400 3 I 2026-05-08T10:14:00+05:30 213511 2026-03-31T00:00:00+05:30 17189 21040 48690 5.4850 0.3500 13 I 2026-05-08T10:14:00+05:30 213512 2026-03-31T00:00:00+05:30 17189 21610 58750 14.0380 0.9000 13 I 2026-05-08T10:14:00+05:30 213513 2026-03-31T00:00:00+05:30 17189 21610 -58750 -14.0650 -0.9000 112 I 2026-05-08T10:14:00+05:30 213514 2026-03-31T00:00:00+05:30 17189 23164 33130 13.0650 0.8400 13 I 2026-05-08T10:14:00+05:30 213515 2026-03-31T00:00:00+05:30 17189 24149 22619 14.8130 0.9500 13 I 2026-05-08T10:14:00+05:30 213516 2026-03-31T00:00:00+05:30 17189 24716 729150 30.6450 1.9600 188 I 2026-05-08T10:14:00+05:30 213517 2026-03-31T00:00:00+05:30 17189 25542 119599 10.8210 0.6900 13 I 2026-05-08T10:14:00+05:30 213518 2026-03-31T00:00:00+05:30 17189 25559 360489 11.6690 0.7500 188 I 2026-05-08T10:14:00+05:30 213519 2026-03-31T00:00:00+05:30 17189 25954 892400 20.4340 1.3100 13 I 2026-05-08T10:14:00+05:30 213520 2026-03-31T00:00:00+05:30 17189 25954 -892400 -20.4930 -1.3100 112 I 2026-05-08T10:14:00+05:30 213521 2026-03-31T00:00:00+05:30 17189 26268 130195 18.5890 1.1900 13 I 2026-05-08T10:14:00+05:30 213522 2026-03-31T00:00:00+05:30 17189 26801 38397 8.3510 0.5300 13 I 2026-05-08T10:14:00+05:30 213523 2026-03-31T00:00:00+05:30 17189 27277 54975 11.0270 0.7000 13 I 2026-05-08T10:14:00+05:30 213524 2026-03-31T00:00:00+05:30 17189 28425 135867 5.9050 0.3800 13 I 2026-05-08T10:14:00+05:30 213525 2026-03-31T00:00:00+05:30 17189 29714 785500 11.7920 0.7500 13 I 2026-05-08T10:14:00+05:30 213526 2026-03-31T00:00:00+05:30 17189 29827 90441 0.2030 0.0100 13 I 2026-05-08T10:14:00+05:30 213527 2026-03-31T00:00:00+05:30 17189 29899 191520 14.5450 0.9300 13 I 2026-05-08T10:14:00+05:30 213496 2026-03-31T00:00:00+05:30 17189 7296 2500 24.7140 1.5800 1 I 2026-05-08T10:14:00+05:30 213495 2026-03-31T00:00:00+05:30 17189 6553 500000 4.9600 0.3200 123 I 2026-05-08T10:14:00+05:30 213494 2026-03-31T00:00:00+05:30 17189 6442 7824 9.6280 0.6200 13 I 2026-05-08T10:14:00+05:30 213493 2026-03-31T00:00:00+05:30 17189 6421 50665 17.0430 1.0900 13 I 2026-05-08T10:14:00+05:30 213492 2026-03-31T00:00:00+05:30 17189 6362 -31950 -11.1840 -0.7100 112 I 2026-05-08T10:14:00+05:30 213491 2026-03-31T00:00:00+05:30 17189 6362 44540 15.5320 0.9900 13 I 2026-05-08T10:14:00+05:30 213213 2026-03-31T00:00:00+05:30 17189 6321 -121600 -21.7720 -1.3900 112 I 2026-05-08T10:14:00+05:30 213212 2026-03-31T00:00:00+05:30 17189 6321 397237 70.8040 4.5300 13 I 2026-05-08T10:14:00+05:30 213211 2026-03-31T00:00:00+05:30 17189 6105 175727 23.5760 1.5100 13 I 2026-05-08T10:14:00+05:30 213161 2026-03-31T00:00:00+05:30 17189 161 165695 11.1420 0.7100 13 I 2026-05-08T10:14:00+05:30 213162 2026-03-31T00:00:00+05:30 17189 416 330752 26.5110 1.6900 13 I 2026-05-08T10:14:00+05:30 213163 2026-03-31T00:00:00+05:30 17189 451 155025 3.8380 0.2500 13 I 2026-05-08T10:14:00+05:30 213164 2026-03-31T00:00:00+05:30 17189 451 -155025 -3.8580 -0.2500 112 I 2026-05-08T10:14:00+05:30 213165 2026-03-31T00:00:00+05:30 17189 516 543536 21.7770 1.3900 13 I 2026-05-08T10:14:00+05:30 213166 2026-03-31T00:00:00+05:30 17189 525 189886 5.3360 0.3400 13 I 2026-05-08T10:14:00+05:30 213167 2026-03-31T00:00:00+05:30 17189 740 750 8.5580 0.5500 3 I 2026-05-08T10:14:00+05:30 213168 2026-03-31T00:00:00+05:30 17189 740 146715 19.8750 1.2700 13 I 2026-05-08T10:14:00+05:30 213169 2026-03-31T00:00:00+05:30 17189 748 27550 3.3730 0.2200 13 I 2026-05-08T10:14:00+05:30 213170 2026-03-31T00:00:00+05:30 17189 748 -27375 -3.3590 -0.2100 112 I 2026-05-08T10:14:00+05:30 213171 2026-03-31T00:00:00+05:30 17189 811 93249 17.8090 1.1400 13 I 2026-05-08T10:14:00+05:30 213172 2026-03-31T00:00:00+05:30 17189 827 24768 9.3160 0.6000 13 I 2026-05-08T10:14:00+05:30 213173 2026-03-31T00:00:00+05:30 17189 841 43756 19.6910 1.2600 13 I 2026-05-08T10:14:00+05:30 213174 2026-03-31T00:00:00+05:30 17189 1263 433375 5.9680 0.3800 13 I 2026-05-08T10:14:00+05:30 213175 2026-03-31T00:00:00+05:30 17189 1459 1386133 101.4030 6.4800 13 I 2026-05-08T10:14:00+05:30 213176 2026-03-31T00:00:00+05:30 17189 1459 -268400 -19.7520 -1.2600 112 I 2026-05-08T10:14:00+05:30 213177 2026-03-31T00:00:00+05:30 17189 1572 92101 18.9290 1.2100 13 I 2026-05-08T10:14:00+05:30 213178 2026-03-31T00:00:00+05:30 17189 1622 916228 110.4880 7.0600 13 I 2026-05-08T10:14:00+05:30 213179 2026-03-31T00:00:00+05:30 17189 1622 -360500 -43.6850 -2.7900 112 I 2026-05-08T10:14:00+05:30 213180 2026-03-31T00:00:00+05:30 17189 1694 60937 3.4790 0.2200 13 I 2026-05-08T10:14:00+05:30 213181 2026-03-31T00:00:00+05:30 17189 1764 219113 27.4020 1.7500 13 I 2026-05-08T10:14:00+05:30 213182 2026-03-31T00:00:00+05:30 17189 2118 1446380 51.1150 3.2700 13 I 2026-05-08T10:14:00+05:30 213183 2026-03-31T00:00:00+05:30 17189 2118 -554000 -19.6420 -1.2600 112 I 2026-05-08T10:14:00+05:30 213184 2026-03-31T00:00:00+05:30 17189 2160 50 4.9650 0.3200 3 I 2026-05-08T10:14:00+05:30 213185 2026-03-31T00:00:00+05:30 17189 2160 150 15.2510 0.9700 3 I 2026-05-08T10:14:00+05:30 213186 2026-03-31T00:00:00+05:30 17189 2176 18795 6.1940 0.4000 13 I 2026-05-08T10:14:00+05:30 213187 2026-03-31T00:00:00+05:30 17189 2192 130175 45.6150 2.9200 13 I 2026-05-08T10:14:00+05:30 213188 2026-03-31T00:00:00+05:30 17189 2321 119010 35.1640 2.2500 13 I 2026-05-08T10:14:00+05:30 213189 2026-03-31T00:00:00+05:30 17189 2407 34843 4.2470 0.2700 13 I 2026-05-08T10:14:00+05:30 213190 2026-03-31T00:00:00+05:30 17189 3252 577037 77.5480 4.9600 13 I 2026-05-08T10:14:00+05:30 213191 2026-03-31T00:00:00+05:30 17189 3252 -134500 -18.1480 -1.1600 112 I 2026-05-08T10:14:00+05:30 213192 2026-03-31T00:00:00+05:30 17189 3820 217870 21.3380 1.3600 13 I 2026-05-08T10:14:00+05:30 213193 2026-03-31T00:00:00+05:30 17189 3887 59799 10.5080 0.6700 13 I 2026-05-08T10:14:00+05:30 213194 2026-03-31T00:00:00+05:30 17189 4043 906765 17.3970 1.1100 13 I 2026-05-08T10:14:00+05:30 213195 2026-03-31T00:00:00+05:30 17189 4047 475862 18.0230 1.1500 13 I 2026-05-08T10:14:00+05:30 213196 2026-03-31T00:00:00+05:30 17189 4050 127295 12.9180 0.8300 13 I 2026-05-08T10:14:00+05:30 213197 2026-03-31T00:00:00+05:30 17189 4780 1000000 10.1320 0.6500 28 I 2026-05-08T10:14:00+05:30 213198 2026-03-31T00:00:00+05:30 17189 4780 1500000 14.2390 0.9100 28 I 2026-05-08T10:14:00+05:30 213199 2026-03-31T00:00:00+05:30 17189 4780 2000000 19.9630 1.2800 28 I 2026-05-08T10:14:00+05:30 213200 2026-03-31T00:00:00+05:30 17189 4780 3000000 30.4880 1.9500 28 I 2026-05-08T10:14:00+05:30 213201 2026-03-31T00:00:00+05:30 17189 4780 3000000 30.5410 1.9500 28 I 2026-05-08T10:14:00+05:30 213202 2026-03-31T00:00:00+05:30 17189 4780 4000000 40.1830 2.5700 28 I 2026-05-08T10:14:00+05:30 213203 2026-03-31T00:00:00+05:30 17189 4780 5900000 56.8160 3.6300 28 I 2026-05-08T10:14:00+05:30 213204 2026-03-31T00:00:00+05:30 17189 4901 1000 10.0050 0.6400 3 I 2026-05-08T10:14:00+05:30 213205 2026-03-31T00:00:00+05:30 17189 5142 0 33.9000 2.1700 50 I 2026-05-08T10:14:00+05:30 213206 2026-03-31T00:00:00+05:30 17189 5142 0 27.3300 1.7500 102 I 2026-05-08T10:14:00+05:30 213207 2026-03-31T00:00:00+05:30 17189 5142 0 9.8070 0.6300 133 I 2026-05-08T10:14:00+05:30 213208 2026-03-31T00:00:00+05:30 17189 5142 0 191.7570 12.2600 139 I 2026-05-08T10:14:00+05:30 213209 2026-03-31T00:00:00+05:30 17189 5279 1000 9.9870 0.6400 3 I 2026-05-08T10:14:00+05:30 213210 2026-03-31T00:00:00+05:30 17189 5279 2500 25.0140 1.6000 3 I 2026-05-08T10:14:00+05:30 212828 2026-03-31T00:00:00+05:30 17190 4047 475862 18.0230 1.1500 13 I 2026-05-08T10:14:00+05:30 212829 2026-03-31T00:00:00+05:30 17190 4050 127295 12.9180 0.8300 13 I 2026-05-08T10:14:00+05:30 212830 2026-03-31T00:00:00+05:30 17190 4780 1000000 10.1320 0.6500 28 I 2026-05-08T10:14:00+05:30 212831 2026-03-31T00:00:00+05:30 17190 4780 1500000 14.2390 0.9100 28 I 2026-05-08T10:14:00+05:30 212832 2026-03-31T00:00:00+05:30 17190 4780 2000000 19.9630 1.2800 28 I 2026-05-08T10:14:00+05:30 212833 2026-03-31T00:00:00+05:30 17190 4780 3000000 30.4880 1.9500 28 I 2026-05-08T10:14:00+05:30 212834 2026-03-31T00:00:00+05:30 17190 4780 3000000 30.5410 1.9500 28 I 2026-05-08T10:14:00+05:30 212835 2026-03-31T00:00:00+05:30 17190 4780 4000000 40.1830 2.5700 28 I 2026-05-08T10:14:00+05:30 212836 2026-03-31T00:00:00+05:30 17190 4780 5900000 56.8160 3.6300 28 I 2026-05-08T10:14:00+05:30 212837 2026-03-31T00:00:00+05:30 17190 4901 1000 10.0050 0.6400 3 I 2026-05-08T10:14:00+05:30 212838 2026-03-31T00:00:00+05:30 17190 5142 0 33.9000 2.1700 50 I 2026-05-08T10:14:00+05:30 212839 2026-03-31T00:00:00+05:30 17190 5142 0 27.3300 1.7500 102 I 2026-05-08T10:14:00+05:30 212840 2026-03-31T00:00:00+05:30 17190 5142 0 9.8070 0.6300 133 I 2026-05-08T10:14:00+05:30 212841 2026-03-31T00:00:00+05:30 17190 5142 0 191.7570 12.2600 139 I 2026-05-08T10:14:00+05:30 212842 2026-03-31T00:00:00+05:30 17190 5279 1000 9.9870 0.6400 3 I 2026-05-08T10:14:00+05:30 212843 2026-03-31T00:00:00+05:30 17190 5279 2500 25.0140 1.6000 3 I 2026-05-08T10:14:00+05:30 212844 2026-03-31T00:00:00+05:30 17190 6105 175727 23.5760 1.5100 13 I 2026-05-08T10:14:00+05:30 212845 2026-03-31T00:00:00+05:30 17190 6321 397237 70.8040 4.5300 13 I 2026-05-08T10:14:00+05:30 212846 2026-03-31T00:00:00+05:30 17190 6321 -121600 -21.7720 -1.3900 112 I 2026-05-08T10:14:00+05:30 212847 2026-03-31T00:00:00+05:30 17190 6362 44540 15.5320 0.9900 13 I 2026-05-08T10:14:00+05:30 212848 2026-03-31T00:00:00+05:30 17190 6362 -31950 -11.1840 -0.7100 112 I 2026-05-08T10:14:00+05:30 212849 2026-03-31T00:00:00+05:30 17190 6421 50665 17.0430 1.0900 13 I 2026-05-08T10:14:00+05:30 212850 2026-03-31T00:00:00+05:30 17190 6442 7824 9.6280 0.6200 13 I 2026-05-08T10:14:00+05:30 212851 2026-03-31T00:00:00+05:30 17190 6553 500000 4.9600 0.3200 123 I 2026-05-08T10:14:00+05:30 212852 2026-03-31T00:00:00+05:30 17190 7296 2500 24.7140 1.5800 1 I 2026-05-08T10:14:00+05:30 212853 2026-03-31T00:00:00+05:30 17190 7296 1500 14.6870 0.9400 3 I 2026-05-08T10:14:00+05:30 212854 2026-03-31T00:00:00+05:30 17190 7296 1500 14.9780 0.9600 3 I 2026-05-08T10:14:00+05:30 212855 2026-03-31T00:00:00+05:30 17190 7296 1500 15.0270 0.9600 3 I 2026-05-08T10:14:00+05:30 212856 2026-03-31T00:00:00+05:30 17190 15728 441105 6.4230 0.4100 13 I 2026-05-08T10:14:00+05:30 212857 2026-03-31T00:00:00+05:30 17190 15760 1000 9.8950 0.6300 3 I 2026-05-08T10:14:00+05:30 213149 2026-03-31T00:00:00+05:30 17190 24716 729150 30.6450 1.9600 188 I 2026-05-08T10:14:00+05:30 212859 2026-03-31T00:00:00+05:30 17190 15853 84850 8.7530 0.5600 13 I 2026-05-08T10:14:00+05:30 212858 2026-03-31T00:00:00+05:30 17190 15812 12153 13.0580 0.8300 13 I 2026-05-08T10:14:00+05:30 212860 2026-03-31T00:00:00+05:30 17190 15854 141750 15.8010 1.0100 13 I 2026-05-08T10:14:00+05:30 212861 2026-03-31T00:00:00+05:30 17190 16006 19800 10.0580 0.6400 13 I 2026-05-08T10:14:00+05:30 212862 2026-03-31T00:00:00+05:30 17190 16800 34681 4.8000 0.3100 13 I 2026-05-08T10:14:00+05:30 212863 2026-03-31T00:00:00+05:30 17190 18751 96500 15.7470 1.0100 13 I 2026-05-08T10:14:00+05:30 212864 2026-03-31T00:00:00+05:30 17190 18751 -96500 -15.7980 -1.0100 112 I 2026-05-08T10:14:00+05:30 212865 2026-03-31T00:00:00+05:30 17190 18752 11410 10.0200 0.6400 13 I 2026-05-08T10:14:00+05:30 212866 2026-03-31T00:00:00+05:30 17190 20629 326016 14.1520 0.9000 13 I 2026-05-08T10:14:00+05:30 213144 2026-03-31T00:00:00+05:30 17190 21040 48690 5.4850 0.3500 13 I 2026-05-08T10:14:00+05:30 213145 2026-03-31T00:00:00+05:30 17190 21610 58750 14.0380 0.9000 13 I 2026-05-08T10:14:00+05:30 213146 2026-03-31T00:00:00+05:30 17190 21610 -58750 -14.0650 -0.9000 112 I 2026-05-08T10:14:00+05:30 213147 2026-03-31T00:00:00+05:30 17190 23164 33130 13.0650 0.8400 13 I 2026-05-08T10:14:00+05:30 213148 2026-03-31T00:00:00+05:30 17190 24149 22619 14.8130 0.9500 13 I 2026-05-08T10:14:00+05:30 212807 2026-03-31T00:00:00+05:30 17190 1263 433375 5.9680 0.3800 13 I 2026-05-08T10:14:00+05:30 212806 2026-03-31T00:00:00+05:30 17190 841 43756 19.6910 1.2600 13 I 2026-05-08T10:14:00+05:30 212805 2026-03-31T00:00:00+05:30 17190 827 24768 9.3160 0.6000 13 I 2026-05-08T10:14:00+05:30 212804 2026-03-31T00:00:00+05:30 17190 811 93249 17.8090 1.1400 13 I 2026-05-08T10:14:00+05:30 212803 2026-03-31T00:00:00+05:30 17190 748 -27375 -3.3590 -0.2100 112 I 2026-05-08T10:14:00+05:30 212802 2026-03-31T00:00:00+05:30 17190 748 27550 3.3730 0.2200 13 I 2026-05-08T10:14:00+05:30 212801 2026-03-31T00:00:00+05:30 17190 740 146715 19.8750 1.2700 13 I 2026-05-08T10:14:00+05:30 212800 2026-03-31T00:00:00+05:30 17190 740 750 8.5580 0.5500 3 I 2026-05-08T10:14:00+05:30 212799 2026-03-31T00:00:00+05:30 17190 525 189886 5.3360 0.3400 13 I 2026-05-08T10:14:00+05:30 212798 2026-03-31T00:00:00+05:30 17190 516 543536 21.7770 1.3900 13 I 2026-05-08T10:14:00+05:30 212797 2026-03-31T00:00:00+05:30 17190 451 -155025 -3.8580 -0.2500 112 I 2026-05-08T10:14:00+05:30 212596 2026-03-31T00:00:00+05:30 17190 451 155025 3.8380 0.2500 13 I 2026-05-08T10:14:00+05:30 212595 2026-03-31T00:00:00+05:30 17190 416 330752 26.5110 1.6900 13 I 2026-05-08T10:14:00+05:30 212594 2026-03-31T00:00:00+05:30 17190 161 165695 11.1420 0.7100 13 I 2026-05-08T10:14:00+05:30 213160 2026-03-31T00:00:00+05:30 17190 29899 191520 14.5450 0.9300 13 I 2026-05-08T10:14:00+05:30 213159 2026-03-31T00:00:00+05:30 17190 29827 90441 0.2030 0.0100 13 I 2026-05-08T10:14:00+05:30 213158 2026-03-31T00:00:00+05:30 17190 29714 785500 11.7920 0.7500 13 I 2026-05-08T10:14:00+05:30 213157 2026-03-31T00:00:00+05:30 17190 28425 135867 5.9050 0.3800 13 I 2026-05-08T10:14:00+05:30 213156 2026-03-31T00:00:00+05:30 17190 27277 54975 11.0270 0.7000 13 I 2026-05-08T10:14:00+05:30 213155 2026-03-31T00:00:00+05:30 17190 26801 38397 8.3510 0.5300 13 I 2026-05-08T10:14:00+05:30 213154 2026-03-31T00:00:00+05:30 17190 26268 130195 18.5890 1.1900 13 I 2026-05-08T10:14:00+05:30 213153 2026-03-31T00:00:00+05:30 17190 25954 -892400 -20.4930 -1.3100 112 I 2026-05-08T10:14:00+05:30 213152 2026-03-31T00:00:00+05:30 17190 25954 892400 20.4340 1.3100 13 I 2026-05-08T10:14:00+05:30 213151 2026-03-31T00:00:00+05:30 17190 25559 360489 11.6690 0.7500 188 I 2026-05-08T10:14:00+05:30 213150 2026-03-31T00:00:00+05:30 17190 25542 119599 10.8210 0.6900 13 I 2026-05-08T10:14:00+05:30 212808 2026-03-31T00:00:00+05:30 17190 1459 1386133 101.4030 6.4800 13 I 2026-05-08T10:14:00+05:30 212809 2026-03-31T00:00:00+05:30 17190 1459 -268400 -19.7520 -1.2600 112 I 2026-05-08T10:14:00+05:30 212810 2026-03-31T00:00:00+05:30 17190 1572 92101 18.9290 1.2100 13 I 2026-05-08T10:14:00+05:30 212811 2026-03-31T00:00:00+05:30 17190 1622 916228 110.4880 7.0600 13 I 2026-05-08T10:14:00+05:30 212812 2026-03-31T00:00:00+05:30 17190 1622 -360500 -43.6850 -2.7900 112 I 2026-05-08T10:14:00+05:30 212813 2026-03-31T00:00:00+05:30 17190 1694 60937 3.4790 0.2200 13 I 2026-05-08T10:14:00+05:30 212814 2026-03-31T00:00:00+05:30 17190 1764 219113 27.4020 1.7500 13 I 2026-05-08T10:14:00+05:30 212815 2026-03-31T00:00:00+05:30 17190 2118 1446380 51.1150 3.2700 13 I 2026-05-08T10:14:00+05:30 212816 2026-03-31T00:00:00+05:30 17190 2118 -554000 -19.6420 -1.2600 112 I 2026-05-08T10:14:00+05:30 212817 2026-03-31T00:00:00+05:30 17190 2160 50 4.9650 0.3200 3 I 2026-05-08T10:14:00+05:30 212818 2026-03-31T00:00:00+05:30 17190 2160 150 15.2510 0.9700 3 I 2026-05-08T10:14:00+05:30 212819 2026-03-31T00:00:00+05:30 17190 2176 18795 6.1940 0.4000 13 I 2026-05-08T10:14:00+05:30 212820 2026-03-31T00:00:00+05:30 17190 2192 130175 45.6150 2.9200 13 I 2026-05-08T10:14:00+05:30 212821 2026-03-31T00:00:00+05:30 17190 2321 119010 35.1640 2.2500 13 I 2026-05-08T10:14:00+05:30 212822 2026-03-31T00:00:00+05:30 17190 2407 34843 4.2470 0.2700 13 I 2026-05-08T10:14:00+05:30 212823 2026-03-31T00:00:00+05:30 17190 3252 577037 77.5480 4.9600 13 I 2026-05-08T10:14:00+05:30 212824 2026-03-31T00:00:00+05:30 17190 3252 -134500 -18.1480 -1.1600 112 I 2026-05-08T10:14:00+05:30 212825 2026-03-31T00:00:00+05:30 17190 3820 217870 21.3380 1.3600 13 I 2026-05-08T10:14:00+05:30 212826 2026-03-31T00:00:00+05:30 17190 3887 59799 10.5080 0.6700 13 I 2026-05-08T10:14:00+05:30 212827 2026-03-31T00:00:00+05:30 17190 4043 906765 17.3970 1.1100 13 I 2026-05-08T10:14:00+05:30 213548 2026-03-31T00:00:00+05:30 17191 2118 950000 33.5730 2.8400 13 I 2026-05-08T10:14:00+05:30 213549 2026-03-31T00:00:00+05:30 17191 2176 16000 5.2730 0.4500 13 I 2026-05-08T10:14:00+05:30 213573 2026-03-31T00:00:00+05:30 17191 17005 101000 13.1890 1.1100 13 I 2026-05-08T10:14:00+05:30 213572 2026-03-31T00:00:00+05:30 17191 16800 111209 15.3910 1.3000 13 I 2026-05-08T10:14:00+05:30 213571 2026-03-31T00:00:00+05:30 17191 15850 67000 15.8050 1.3400 13 I 2026-05-08T10:14:00+05:30 213570 2026-03-31T00:00:00+05:30 17191 15812 27000 29.0120 2.4500 13 I 2026-05-08T10:14:00+05:30 213569 2026-03-31T00:00:00+05:30 17191 6362 34150 11.9090 1.0100 13 I 2026-05-08T10:14:00+05:30 213568 2026-03-31T00:00:00+05:30 17191 6321 269000 47.9470 4.0500 13 I 2026-05-08T10:14:00+05:30 213567 2026-03-31T00:00:00+05:30 17191 6270 200000 0.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 213566 2026-03-31T00:00:00+05:30 17191 6221 1394572 22.8990 1.9300 13 I 2026-05-08T10:14:00+05:30 213565 2026-03-31T00:00:00+05:30 17191 6105 132000 17.7090 1.5000 13 I 2026-05-08T10:14:00+05:30 213574 2026-03-31T00:00:00+05:30 17191 17126 34000 18.0170 1.5200 13 I 2026-05-08T10:14:00+05:30 213575 2026-03-31T00:00:00+05:30 17191 18074 100000 6.5080 0.5500 13 I 2026-05-08T10:14:00+05:30 213576 2026-03-31T00:00:00+05:30 17191 20629 293500 12.7410 1.0800 13 I 2026-05-08T10:14:00+05:30 213577 2026-03-31T00:00:00+05:30 17191 21091 196140 26.0650 2.2000 13 I 2026-05-08T10:14:00+05:30 213578 2026-03-31T00:00:00+05:30 17191 23162 374002 0.5830 0.0500 13 I 2026-05-08T10:14:00+05:30 213579 2026-03-31T00:00:00+05:30 17191 23164 31000 12.2250 1.0300 13 I 2026-05-08T10:14:00+05:30 213580 2026-03-31T00:00:00+05:30 17191 23456 23600 9.4730 0.8000 13 I 2026-05-08T10:14:00+05:30 213581 2026-03-31T00:00:00+05:30 17191 23577 364000 13.9810 1.1800 13 I 2026-05-08T10:14:00+05:30 213582 2026-03-31T00:00:00+05:30 17191 24149 12700 8.3170 0.7000 13 I 2026-05-08T10:14:00+05:30 213583 2026-03-31T00:00:00+05:30 17191 24735 249219 10.8160 0.9100 13 I 2026-05-08T10:14:00+05:30 213584 2026-03-31T00:00:00+05:30 17191 24822 79757 11.5580 0.9800 13 I 2026-05-08T10:14:00+05:30 213585 2026-03-31T00:00:00+05:30 17191 25954 780000 17.8600 1.5100 13 I 2026-05-08T10:14:00+05:30 213586 2026-03-31T00:00:00+05:30 17191 26124 1278000 12.0890 1.0200 13 I 2026-05-08T10:14:00+05:30 213587 2026-03-31T00:00:00+05:30 17191 26268 100000 14.2780 1.2100 13 I 2026-05-08T10:14:00+05:30 213588 2026-03-31T00:00:00+05:30 17191 26804 365500 15.2300 1.2900 13 I 2026-05-08T10:14:00+05:30 213589 2026-03-31T00:00:00+05:30 17191 28425 268333 11.6620 0.9900 13 I 2026-05-08T10:14:00+05:30 213590 2026-03-31T00:00:00+05:30 17191 28845 545000 14.1730 1.2000 13 I 2026-05-08T10:14:00+05:30 213591 2026-03-31T00:00:00+05:30 17191 29697 335000 13.2260 1.1200 13 I 2026-05-08T10:14:00+05:30 213592 2026-03-31T00:00:00+05:30 17191 29714 400000 6.0050 0.5100 13 I 2026-05-08T10:14:00+05:30 213564 2026-03-31T00:00:00+05:30 17191 5745 437000 50.7490 4.2900 13 I 2026-05-08T10:14:00+05:30 213563 2026-03-31T00:00:00+05:30 17191 5142 0 -3.7540 -0.3200 81 I 2026-05-08T10:14:00+05:30 213562 2026-03-31T00:00:00+05:30 17191 5142 0 24.1480 2.0400 50 I 2026-05-08T10:14:00+05:30 213561 2026-03-31T00:00:00+05:30 17191 5109 628000 23.2770 1.9700 13 I 2026-05-08T10:14:00+05:30 213560 2026-03-31T00:00:00+05:30 17191 4458 153000 12.0820 1.0200 13 I 2026-05-08T10:14:00+05:30 213559 2026-03-31T00:00:00+05:30 17191 4090 20000 6.5210 0.5500 13 I 2026-05-08T10:14:00+05:30 213558 2026-03-31T00:00:00+05:30 17191 4043 360000 6.9070 0.5800 13 I 2026-05-08T10:14:00+05:30 213557 2026-03-31T00:00:00+05:30 17191 3820 470000 46.0320 3.8900 13 I 2026-05-08T10:14:00+05:30 213556 2026-03-31T00:00:00+05:30 17191 3252 395500 53.1510 4.4900 13 I 2026-05-08T10:14:00+05:30 213555 2026-03-31T00:00:00+05:30 17191 2982 261000 8.3010 0.7000 13 I 2026-05-08T10:14:00+05:30 213554 2026-03-31T00:00:00+05:30 17191 2730 1000000 28.4650 2.4100 13 I 2026-05-08T10:14:00+05:30 213553 2026-03-31T00:00:00+05:30 17191 2407 127000 15.4790 1.3100 13 I 2026-05-08T10:14:00+05:30 213552 2026-03-31T00:00:00+05:30 17191 2390 40000 5.9630 0.5000 13 I 2026-05-08T10:14:00+05:30 213551 2026-03-31T00:00:00+05:30 17191 2321 91418 27.0110 2.2800 13 I 2026-05-08T10:14:00+05:30 213550 2026-03-31T00:00:00+05:30 17191 2192 106828 37.4340 3.1600 13 I 2026-05-08T10:14:00+05:30 213547 2026-03-31T00:00:00+05:30 17191 1832 220000 12.2770 1.0400 13 I 2026-05-08T10:14:00+05:30 213546 2026-03-31T00:00:00+05:30 17191 1764 348828 43.6240 3.6900 13 I 2026-05-08T10:14:00+05:30 213545 2026-03-31T00:00:00+05:30 17191 1751 241000 18.1340 1.5300 13 I 2026-05-08T10:14:00+05:30 213544 2026-03-31T00:00:00+05:30 17191 1642 866000 24.9150 2.1100 13 I 2026-05-08T10:14:00+05:30 213536 2026-03-31T00:00:00+05:30 17191 841 43000 19.3500 1.6400 13 I 2026-05-08T10:14:00+05:30 213535 2026-03-31T00:00:00+05:30 17191 748 169000 20.6890 1.7500 13 I 2026-05-08T10:14:00+05:30 213534 2026-03-31T00:00:00+05:30 17191 424 14000 27.1670 2.3000 13 I 2026-05-08T10:14:00+05:30 213537 2026-03-31T00:00:00+05:30 17191 900 70000 9.0080 0.7600 13 I 2026-05-08T10:14:00+05:30 213538 2026-03-31T00:00:00+05:30 17191 1043 377526 13.3930 1.1300 13 I 2026-05-08T10:14:00+05:30 213539 2026-03-31T00:00:00+05:30 17191 1263 1057000 14.5560 1.2300 13 I 2026-05-08T10:14:00+05:30 213540 2026-03-31T00:00:00+05:30 17191 1374 338000 13.5620 1.1500 13 I 2026-05-08T10:14:00+05:30 213541 2026-03-31T00:00:00+05:30 17191 1459 1131000 82.7380 6.9900 13 I 2026-05-08T10:14:00+05:30 213542 2026-03-31T00:00:00+05:30 17191 1539 336928 13.2550 1.1200 13 I 2026-05-08T10:14:00+05:30 213543 2026-03-31T00:00:00+05:30 17191 1622 590500 71.2080 6.0200 13 I 2026-05-08T10:14:00+05:30 213533 2026-03-31T00:00:00+05:30 17191 161 153000 10.2880 0.8700 13 I 2026-05-08T10:14:00+05:30 173515 2026-03-31T00:00:00+05:30 17200 1578 868725 29.1370 0.1100 13 I 2026-05-08T10:14:00+05:30 174342 2026-03-31T00:00:00+05:30 17200 16554 -850 -1.0360 0.0000 112 I 2026-05-08T10:14:00+05:30 174343 2026-03-31T00:00:00+05:30 17200 16822 7500000 75.3330 0.2900 7 I 2026-05-08T10:14:00+05:30 174344 2026-03-31T00:00:00+05:30 17200 16884 627825 31.6490 0.1200 13 I 2026-05-08T10:14:00+05:30 174345 2026-03-31T00:00:00+05:30 17200 16884 -560175 -28.3220 -0.1100 112 I 2026-05-08T10:14:00+05:30 174346 2026-03-31T00:00:00+05:30 17200 16884 -67650 -3.4380 -0.0100 112 I 2026-05-08T10:14:00+05:30 174347 2026-03-31T00:00:00+05:30 17200 17003 17625 1.7060 0.0100 13 I 2026-05-08T10:14:00+05:30 174348 2026-03-31T00:00:00+05:30 17200 17003 -17625 -1.6580 -0.0100 112 I 2026-05-08T10:14:00+05:30 174349 2026-03-31T00:00:00+05:30 17200 17005 237150 30.9670 0.1200 13 I 2026-05-08T10:14:00+05:30 174350 2026-03-31T00:00:00+05:30 17200 17005 -237150 -31.1120 -0.1200 112 I 2026-05-08T10:14:00+05:30 174351 2026-03-31T00:00:00+05:30 17200 17126 55500 29.4100 0.1100 13 I 2026-05-08T10:14:00+05:30 174352 2026-03-31T00:00:00+05:30 17200 17126 -55500 -29.4370 -0.1100 112 I 2026-05-08T10:14:00+05:30 174353 2026-03-31T00:00:00+05:30 17200 17174 5130 16.3010 0.0600 13 I 2026-05-08T10:14:00+05:30 174354 2026-03-31T00:00:00+05:30 17200 17174 -5130 -16.2750 -0.0600 112 I 2026-05-08T10:14:00+05:30 174355 2026-03-31T00:00:00+05:30 17200 17265 426250 33.8870 0.1300 13 I 2026-05-08T10:14:00+05:30 174356 2026-03-31T00:00:00+05:30 17200 17265 -424700 -33.8720 -0.1300 112 I 2026-05-08T10:14:00+05:30 174357 2026-03-31T00:00:00+05:30 17200 17265 -1550 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 174358 2026-03-31T00:00:00+05:30 17200 17950 150575 19.7650 0.0700 13 I 2026-05-08T10:14:00+05:30 174359 2026-03-31T00:00:00+05:30 17200 17950 -126350 -16.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 174360 2026-03-31T00:00:00+05:30 17200 17950 -24225 -3.2060 -0.0100 112 I 2026-05-08T10:14:00+05:30 174361 2026-03-31T00:00:00+05:30 17200 18179 5000000 49.4370 0.1900 26 I 2026-05-08T10:14:00+05:30 174362 2026-03-31T00:00:00+05:30 17200 18695 10000000 96.5550 0.3700 26 I 2026-05-08T10:14:00+05:30 174363 2026-03-31T00:00:00+05:30 17200 18751 22750 3.7120 0.0100 13 I 2026-05-08T10:14:00+05:30 174364 2026-03-31T00:00:00+05:30 17200 18751 -21750 -3.5610 -0.0100 112 I 2026-05-08T10:14:00+05:30 174365 2026-03-31T00:00:00+05:30 17200 18751 -1000 -0.1650 0.0000 112 I 2026-05-08T10:14:00+05:30 174366 2026-03-31T00:00:00+05:30 17200 19137 1500000 14.8290 0.0600 29 I 2026-05-08T10:14:00+05:30 174367 2026-03-31T00:00:00+05:30 17200 19137 5000000 49.0090 0.1900 29 I 2026-05-08T10:14:00+05:30 174368 2026-03-31T00:00:00+05:30 17200 19137 5000000 49.7920 0.1900 29 I 2026-05-08T10:14:00+05:30 174369 2026-03-31T00:00:00+05:30 17200 20629 578750 25.1240 0.1000 13 I 2026-05-08T10:14:00+05:30 174370 2026-03-31T00:00:00+05:30 17200 20629 -578750 -24.6690 -0.0900 112 I 2026-05-08T10:14:00+05:30 174371 2026-03-31T00:00:00+05:30 17200 20721 481600 7.2010 0.0300 13 I 2026-05-08T10:14:00+05:30 174372 2026-03-31T00:00:00+05:30 17200 20721 -481600 -7.2310 -0.0300 112 I 2026-05-08T10:14:00+05:30 174373 2026-03-31T00:00:00+05:30 17200 21040 443250 49.9320 0.1900 13 I 2026-05-08T10:14:00+05:30 174374 2026-03-31T00:00:00+05:30 17200 21040 -438750 -49.5220 -0.1900 112 I 2026-05-08T10:14:00+05:30 174375 2026-03-31T00:00:00+05:30 17200 21040 -4500 -0.5110 0.0000 112 I 2026-05-08T10:14:00+05:30 174376 2026-03-31T00:00:00+05:30 17200 21457 4343400 125.8500 0.4800 13 I 2026-05-08T10:14:00+05:30 174377 2026-03-31T00:00:00+05:30 17200 21457 -4343400 -126.5230 -0.4800 112 I 2026-05-08T10:14:00+05:30 174378 2026-03-31T00:00:00+05:30 17200 21610 1507500 360.2020 1.3700 13 I 2026-05-08T10:14:00+05:30 174379 2026-03-31T00:00:00+05:30 17200 21610 -1507500 -360.9110 -1.3700 112 I 2026-05-08T10:14:00+05:30 174380 2026-03-31T00:00:00+05:30 17200 21650 175500 1.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 174381 2026-03-31T00:00:00+05:30 17200 21650 -175500 -1.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 174382 2026-03-31T00:00:00+05:30 17200 21713 17500 0.3980 0.0000 13 I 2026-05-08T10:14:00+05:30 174383 2026-03-31T00:00:00+05:30 17200 21713 -17500 -0.3990 0.0000 112 I 2026-05-08T10:14:00+05:30 174384 2026-03-31T00:00:00+05:30 17200 21728 1781000 150.0850 0.5700 13 I 2026-05-08T10:14:00+05:30 174385 2026-03-31T00:00:00+05:30 17200 21728 -1780000 -150.7570 -0.5700 112 I 2026-05-08T10:14:00+05:30 174189 2026-03-31T00:00:00+05:30 17200 15812 -43700 -47.0740 -0.1800 112 I 2026-05-08T10:14:00+05:30 174190 2026-03-31T00:00:00+05:30 17200 15812 -300 -0.3250 0.0000 112 I 2026-05-08T10:14:00+05:30 174191 2026-03-31T00:00:00+05:30 17200 15850 7350 1.7340 0.0100 13 I 2026-05-08T10:14:00+05:30 174192 2026-03-31T00:00:00+05:30 17200 15850 -7350 -1.7360 -0.0100 112 I 2026-05-08T10:14:00+05:30 174193 2026-03-31T00:00:00+05:30 17200 15853 514250 53.0500 0.2000 13 I 2026-05-08T10:14:00+05:30 174194 2026-03-31T00:00:00+05:30 17200 15853 -514250 -53.1120 -0.2000 112 I 2026-05-08T10:14:00+05:30 174195 2026-03-31T00:00:00+05:30 17200 15854 2228250 248.3830 0.9400 13 I 2026-05-08T10:14:00+05:30 174196 2026-03-31T00:00:00+05:30 17200 15854 -1952250 -218.3590 -0.8300 112 I 2026-05-08T10:14:00+05:30 174197 2026-03-31T00:00:00+05:30 17200 15854 -276000 -30.9780 -0.1200 112 I 2026-05-08T10:14:00+05:30 174198 2026-03-31T00:00:00+05:30 17200 15907 49293500 85.0310 0.3200 13 I 2026-05-08T10:14:00+05:30 174199 2026-03-31T00:00:00+05:30 17200 15907 -45437100 -78.8330 -0.3000 112 I 2026-05-08T10:14:00+05:30 174200 2026-03-31T00:00:00+05:30 17200 15907 -3856400 -6.7370 -0.0300 112 I 2026-05-08T10:14:00+05:30 174201 2026-03-31T00:00:00+05:30 17200 16048 12373275 48.9490 0.1900 13 I 2026-05-08T10:14:00+05:30 174202 2026-03-31T00:00:00+05:30 17200 16048 -12237900 -48.5360 -0.1800 112 I 2026-05-08T10:14:00+05:30 174203 2026-03-31T00:00:00+05:30 17200 16048 -135375 -0.5400 0.0000 112 I 2026-05-08T10:14:00+05:30 174204 2026-03-31T00:00:00+05:30 17200 16554 2800 3.3810 0.0100 13 I 2026-05-08T10:14:00+05:30 174205 2026-03-31T00:00:00+05:30 17200 16554 -1950 -2.3640 -0.0100 112 I 2026-05-08T10:14:00+05:30 173544 2026-03-31T00:00:00+05:30 17200 2176 -200 -0.0660 0.0000 112 I 2026-05-08T10:14:00+05:30 173543 2026-03-31T00:00:00+05:30 17200 2176 1000 0.3300 0.0000 13 I 2026-05-08T10:14:00+05:30 173542 2026-03-31T00:00:00+05:30 17200 2160 -2243000 -111.6790 -0.4200 112 I 2026-05-08T10:14:00+05:30 173541 2026-03-31T00:00:00+05:30 17200 2160 2243000 111.0850 0.4200 13 I 2026-05-08T10:14:00+05:30 173540 2026-03-31T00:00:00+05:30 17200 2118 -14000 -0.4990 0.0000 112 I 2026-05-08T10:14:00+05:30 173539 2026-03-31T00:00:00+05:30 17200 2118 -3000000 -106.3650 -0.4000 112 I 2026-05-08T10:14:00+05:30 173538 2026-03-31T00:00:00+05:30 17200 2118 3014000 106.5150 0.4000 13 I 2026-05-08T10:14:00+05:30 173537 2026-03-31T00:00:00+05:30 17200 2118 40000000 376.4900 1.4300 2 I 2026-05-08T10:14:00+05:30 173536 2026-03-31T00:00:00+05:30 17200 1922 -17550 -1.9880 -0.0100 112 I 2026-05-08T10:14:00+05:30 173535 2026-03-31T00:00:00+05:30 17200 1922 -2335500 -262.7910 -1.0000 112 I 2026-05-08T10:14:00+05:30 173534 2026-03-31T00:00:00+05:30 17200 1922 2353050 264.1300 1.0000 13 I 2026-05-08T10:14:00+05:30 173533 2026-03-31T00:00:00+05:30 17200 1751 -3500 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 173532 2026-03-31T00:00:00+05:30 17200 1751 -142100 -10.7290 -0.0400 112 I 2026-05-08T10:14:00+05:30 173531 2026-03-31T00:00:00+05:30 17200 1751 145600 10.9560 0.0400 13 I 2026-05-08T10:14:00+05:30 173530 2026-03-31T00:00:00+05:30 17200 1699 -258375 -3.5370 -0.0100 112 I 2026-05-08T10:14:00+05:30 173529 2026-03-31T00:00:00+05:30 17200 1699 -5216250 -70.9980 -0.2700 112 I 2026-05-08T10:14:00+05:30 173528 2026-03-31T00:00:00+05:30 17200 1699 5474625 74.1260 0.2800 13 I 2026-05-08T10:14:00+05:30 173527 2026-03-31T00:00:00+05:30 17200 1694 -534000 -30.6440 -0.1200 112 I 2026-05-08T10:14:00+05:30 173526 2026-03-31T00:00:00+05:30 17200 1694 534000 30.4890 0.1200 13 I 2026-05-08T10:14:00+05:30 173525 2026-03-31T00:00:00+05:30 17200 1642 -811200 -23.5650 -0.0900 112 I 2026-05-08T10:14:00+05:30 173524 2026-03-31T00:00:00+05:30 17200 1642 -2643200 -76.4280 -0.2900 112 I 2026-05-08T10:14:00+05:30 173523 2026-03-31T00:00:00+05:30 17200 1642 3454400 99.3830 0.3800 13 I 2026-05-08T10:14:00+05:30 173522 2026-03-31T00:00:00+05:30 17200 1622 -180600 -22.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 173521 2026-03-31T00:00:00+05:30 17200 1622 -5545400 -671.9920 -2.5500 112 I 2026-05-08T10:14:00+05:30 173520 2026-03-31T00:00:00+05:30 17200 1622 5726000 690.4980 2.6200 13 I 2026-05-08T10:14:00+05:30 173519 2026-03-31T00:00:00+05:30 17200 1585 -6125 -0.3100 0.0000 112 I 2026-05-08T10:14:00+05:30 173518 2026-03-31T00:00:00+05:30 17200 1585 -2220925 -111.7240 -0.4200 112 I 2026-05-08T10:14:00+05:30 173517 2026-03-31T00:00:00+05:30 17200 1585 2227050 111.8310 0.4200 13 I 2026-05-08T10:14:00+05:30 173516 2026-03-31T00:00:00+05:30 17200 1578 -868725 -29.2370 -0.1100 112 I 2026-05-08T10:14:00+05:30 173145 2026-03-31T00:00:00+05:30 17200 1353 50750 12.9800 0.0500 13 I 2026-05-08T10:14:00+05:30 173144 2026-03-31T00:00:00+05:30 17200 1263 -3150 -0.0440 0.0000 112 I 2026-05-08T10:14:00+05:30 173143 2026-03-31T00:00:00+05:30 17200 1263 -1839600 -25.4180 -0.1000 112 I 2026-05-08T10:14:00+05:30 173142 2026-03-31T00:00:00+05:30 17200 1263 1842750 25.3770 0.1000 13 I 2026-05-08T10:14:00+05:30 173141 2026-03-31T00:00:00+05:30 17200 1140 -3695000 -96.2180 -0.3600 112 I 2026-05-08T10:14:00+05:30 173140 2026-03-31T00:00:00+05:30 17200 1140 3695000 95.8480 0.3600 13 I 2026-05-08T10:14:00+05:30 173139 2026-03-31T00:00:00+05:30 17200 1126 -75600 -2.2010 -0.0100 112 I 2026-05-08T10:14:00+05:30 173138 2026-03-31T00:00:00+05:30 17200 1126 -1346400 -38.9580 -0.1500 112 I 2026-05-08T10:14:00+05:30 173137 2026-03-31T00:00:00+05:30 17200 1126 1422000 40.9390 0.1600 13 I 2026-05-08T10:14:00+05:30 173136 2026-03-31T00:00:00+05:30 17200 1029 -26100 -17.3700 -0.0700 112 I 2026-05-08T10:14:00+05:30 173135 2026-03-31T00:00:00+05:30 17200 1029 -34200 -22.6390 -0.0900 112 I 2026-05-08T10:14:00+05:30 173134 2026-03-31T00:00:00+05:30 17200 1029 60300 39.7140 0.1500 13 I 2026-05-08T10:14:00+05:30 173133 2026-03-31T00:00:00+05:30 17200 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 173132 2026-03-31T00:00:00+05:30 17200 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 173131 2026-03-31T00:00:00+05:30 17200 870 -61250 -2.5450 -0.0100 112 I 2026-05-08T10:14:00+05:30 173130 2026-03-31T00:00:00+05:30 17200 870 -2595000 -107.1610 -0.4100 112 I 2026-05-08T10:14:00+05:30 173129 2026-03-31T00:00:00+05:30 17200 870 2656250 109.0260 0.4100 13 I 2026-05-08T10:14:00+05:30 173128 2026-03-31T00:00:00+05:30 17200 841 -3000 -1.3570 -0.0100 112 I 2026-05-08T10:14:00+05:30 173127 2026-03-31T00:00:00+05:30 17200 841 3000 1.3500 0.0100 13 I 2026-05-08T10:14:00+05:30 173126 2026-03-31T00:00:00+05:30 17200 831 -850 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 173125 2026-03-31T00:00:00+05:30 17200 831 -272000 -17.8960 -0.0700 112 I 2026-05-08T10:14:00+05:30 173124 2026-03-31T00:00:00+05:30 17200 831 272850 17.8730 0.0700 13 I 2026-05-08T10:14:00+05:30 173123 2026-03-31T00:00:00+05:30 17200 794 -6250 -0.2680 0.0000 112 I 2026-05-08T10:14:00+05:30 173122 2026-03-31T00:00:00+05:30 17200 794 -300000 -12.7880 -0.0500 112 I 2026-05-08T10:14:00+05:30 173121 2026-03-31T00:00:00+05:30 17200 794 306250 13.0250 0.0500 13 I 2026-05-08T10:14:00+05:30 173120 2026-03-31T00:00:00+05:30 17200 776 -900 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 173119 2026-03-31T00:00:00+05:30 17200 776 900 0.1610 0.0000 13 I 2026-05-08T10:14:00+05:30 173118 2026-03-31T00:00:00+05:30 17200 748 -6750 -0.8320 0.0000 112 I 2026-05-08T10:14:00+05:30 173117 2026-03-31T00:00:00+05:30 17200 748 -144375 -17.7180 -0.0700 112 I 2026-05-08T10:14:00+05:30 173116 2026-03-31T00:00:00+05:30 17200 748 151125 18.5010 0.0700 13 I 2026-05-08T10:14:00+05:30 173115 2026-03-31T00:00:00+05:30 17200 740 -20000 -2.7260 -0.0100 112 I 2026-05-08T10:14:00+05:30 173114 2026-03-31T00:00:00+05:30 17200 740 -4532500 -615.6500 -2.3300 112 I 2026-05-08T10:14:00+05:30 173113 2026-03-31T00:00:00+05:30 17200 740 10000000 93.5610 0.3500 26 I 2026-05-08T10:14:00+05:30 173112 2026-03-31T00:00:00+05:30 17200 740 4552500 616.7270 2.3400 13 I 2026-05-08T10:14:00+05:30 173111 2026-03-31T00:00:00+05:30 17200 611 -125 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 173110 2026-03-31T00:00:00+05:30 17200 611 -34250 -18.6660 -0.0700 112 I 2026-05-08T10:14:00+05:30 173109 2026-03-31T00:00:00+05:30 17200 611 34375 18.6420 0.0700 13 I 2026-05-08T10:14:00+05:30 173108 2026-03-31T00:00:00+05:30 17200 534 5000000 50.2790 0.1900 3 I 2026-05-08T10:14:00+05:30 173107 2026-03-31T00:00:00+05:30 17200 525 -57275 -1.6210 -0.0100 112 I 2026-05-08T10:14:00+05:30 173106 2026-03-31T00:00:00+05:30 17200 525 -2277175 -64.1590 -0.2400 112 I 2026-05-08T10:14:00+05:30 173105 2026-03-31T00:00:00+05:30 17200 525 2334450 65.5980 0.2500 13 I 2026-05-08T10:14:00+05:30 173104 2026-03-31T00:00:00+05:30 17200 520 -39375 -0.9750 0.0000 112 I 2026-05-08T10:14:00+05:30 173103 2026-03-31T00:00:00+05:30 17200 520 -12012000 -295.7960 -1.1200 112 I 2026-05-08T10:14:00+05:30 173102 2026-03-31T00:00:00+05:30 17200 520 12051375 295.8610 1.1200 13 I 2026-05-08T10:14:00+05:30 173101 2026-03-31T00:00:00+05:30 17200 516 -255075 -10.3240 -0.0400 112 I 2026-05-08T10:14:00+05:30 173100 2026-03-31T00:00:00+05:30 17200 516 -6429600 -258.8560 -0.9800 112 I 2026-05-08T10:14:00+05:30 174386 2026-03-31T00:00:00+05:30 17200 21728 -1000 -0.0850 0.0000 112 I 2026-05-08T10:14:00+05:30 174387 2026-03-31T00:00:00+05:30 17200 21887 112200 4.6920 0.0200 13 I 2026-05-08T10:14:00+05:30 174388 2026-03-31T00:00:00+05:30 17200 21887 -112200 -4.7050 -0.0200 112 I 2026-05-08T10:14:00+05:30 174389 2026-03-31T00:00:00+05:30 17200 22250 5347875 2021.8940 7.6700 134 I 2026-05-08T10:14:00+05:30 174390 2026-03-31T00:00:00+05:30 17200 22455 6500 0.6170 0.0000 13 I 2026-05-08T10:14:00+05:30 174391 2026-03-31T00:00:00+05:30 17200 22455 -6500 -0.6130 0.0000 112 I 2026-05-08T10:14:00+05:30 174392 2026-03-31T00:00:00+05:30 17200 22682 1382400 70.3920 0.2700 13 I 2026-05-08T10:14:00+05:30 174393 2026-03-31T00:00:00+05:30 17200 22682 -1382400 -70.6960 -0.2700 112 I 2026-05-08T10:14:00+05:30 174394 2026-03-31T00:00:00+05:30 17200 22767 7182175 54.2180 0.2100 13 I 2026-05-08T10:14:00+05:30 174395 2026-03-31T00:00:00+05:30 17200 22767 -5923775 -44.8610 -0.1700 112 I 2026-05-08T10:14:00+05:30 174396 2026-03-31T00:00:00+05:30 17200 22767 -1258400 -9.5990 -0.0400 112 I 2026-05-08T10:14:00+05:30 174397 2026-03-31T00:00:00+05:30 17200 22965 1690200 158.0170 0.6000 13 I 2026-05-08T10:14:00+05:30 174398 2026-03-31T00:00:00+05:30 17200 22965 -1687500 -158.0850 -0.6000 112 I 2026-05-08T10:14:00+05:30 174399 2026-03-31T00:00:00+05:30 17200 22965 -2700 -0.2550 0.0000 112 I 2026-05-08T10:14:00+05:30 174400 2026-03-31T00:00:00+05:30 17200 23138 9117325 53.6560 0.2000 13 I 2026-05-08T10:14:00+05:30 174401 2026-03-31T00:00:00+05:30 17200 23138 -7336525 -43.3370 -0.1600 112 I 2026-05-08T10:14:00+05:30 174402 2026-03-31T00:00:00+05:30 17200 23138 -1780800 -10.5870 -0.0400 112 I 2026-05-08T10:14:00+05:30 174403 2026-03-31T00:00:00+05:30 17200 23164 8550 3.3720 0.0100 13 I 2026-05-08T10:14:00+05:30 174404 2026-03-31T00:00:00+05:30 17200 23164 -7950 -3.1420 -0.0100 112 I 2026-05-08T10:14:00+05:30 174405 2026-03-31T00:00:00+05:30 17200 23164 -600 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 174406 2026-03-31T00:00:00+05:30 17200 23218 514800 7.2770 0.0300 13 I 2026-05-08T10:14:00+05:30 174407 2026-03-31T00:00:00+05:30 17200 23218 -406800 -5.7810 -0.0200 112 I 2026-05-08T10:14:00+05:30 174408 2026-03-31T00:00:00+05:30 17200 23218 -108000 -1.5440 -0.0100 112 I 2026-05-08T10:14:00+05:30 174409 2026-03-31T00:00:00+05:30 17200 23321 2845800 63.6320 0.2400 13 I 2026-05-08T10:14:00+05:30 173167 2026-03-31T00:00:00+05:30 17200 1572 -900 -0.1870 0.0000 112 I 2026-05-08T10:14:00+05:30 173166 2026-03-31T00:00:00+05:30 17200 1572 -43800 -9.0300 -0.0300 112 I 2026-05-08T10:14:00+05:30 173165 2026-03-31T00:00:00+05:30 17200 1572 44700 9.1870 0.0300 13 I 2026-05-08T10:14:00+05:30 173164 2026-03-31T00:00:00+05:30 17200 1549 -153300 -13.6790 -0.0500 112 I 2026-05-08T10:14:00+05:30 173163 2026-03-31T00:00:00+05:30 17200 1549 -758100 -67.3120 -0.2600 112 I 2026-05-08T10:14:00+05:30 173162 2026-03-31T00:00:00+05:30 17200 1549 911400 80.6090 0.3100 13 I 2026-05-08T10:14:00+05:30 173161 2026-03-31T00:00:00+05:30 17200 1518 -150 -0.0770 0.0000 112 I 2026-05-08T10:14:00+05:30 173160 2026-03-31T00:00:00+05:30 17200 1518 -24900 -12.6690 -0.0500 112 I 2026-05-08T10:14:00+05:30 173159 2026-03-31T00:00:00+05:30 17200 1518 25050 12.6830 0.0500 13 I 2026-05-08T10:14:00+05:30 173158 2026-03-31T00:00:00+05:30 17200 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 173157 2026-03-31T00:00:00+05:30 17200 1505 -23500 -2.8000 -0.0100 112 I 2026-05-08T10:14:00+05:30 173156 2026-03-31T00:00:00+05:30 17200 1505 24000 2.8570 0.0100 13 I 2026-05-08T10:14:00+05:30 173155 2026-03-31T00:00:00+05:30 17200 1459 -550 -0.0410 0.0000 112 I 2026-05-08T10:14:00+05:30 173154 2026-03-31T00:00:00+05:30 17200 1459 -17834300 -1312.4260 -4.9800 112 I 2026-05-08T10:14:00+05:30 173153 2026-03-31T00:00:00+05:30 17200 1459 17834850 1304.7090 4.9500 13 I 2026-05-08T10:14:00+05:30 173152 2026-03-31T00:00:00+05:30 17200 1459 50000000 484.1520 1.8400 2 I 2026-05-08T10:14:00+05:30 173151 2026-03-31T00:00:00+05:30 17200 1459 40000000 375.0990 1.4200 2 I 2026-05-08T10:14:00+05:30 173150 2026-03-31T00:00:00+05:30 17200 1459 10000000 94.4140 0.3600 2 I 2026-05-08T10:14:00+05:30 173149 2026-03-31T00:00:00+05:30 17200 1374 -283500 -11.4900 -0.0400 112 I 2026-05-08T10:14:00+05:30 173148 2026-03-31T00:00:00+05:30 17200 1374 -6247500 -251.4620 -0.9500 112 I 2026-05-08T10:14:00+05:30 173147 2026-03-31T00:00:00+05:30 17200 1374 4298700 172.4850 0.6500 13 I 2026-05-08T10:14:00+05:30 173146 2026-03-31T00:00:00+05:30 17200 1353 -50750 -13.0050 -0.0500 112 I 2026-05-08T10:14:00+05:30 173911 2026-03-31T00:00:00+05:30 17200 5279 -26600 -0.8200 0.0000 112 I 2026-05-08T10:14:00+05:30 173912 2026-03-31T00:00:00+05:30 17200 5331 563680 32.0140 0.1200 13 I 2026-05-08T10:14:00+05:30 173913 2026-03-31T00:00:00+05:30 17200 5331 -434955 -24.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 173914 2026-03-31T00:00:00+05:30 17200 5331 -128725 -7.3840 -0.0300 112 I 2026-05-08T10:14:00+05:30 173915 2026-03-31T00:00:00+05:30 17200 5745 15000000 142.6130 0.5400 2 I 2026-05-08T10:14:00+05:30 173916 2026-03-31T00:00:00+05:30 17200 5745 2015000 234.0020 0.8900 13 I 2026-05-08T10:14:00+05:30 173917 2026-03-31T00:00:00+05:30 17200 5745 -1607500 -187.6760 -0.7100 112 I 2026-05-08T10:14:00+05:30 173918 2026-03-31T00:00:00+05:30 17200 5745 -407500 -47.7310 -0.1800 112 I 2026-05-08T10:14:00+05:30 173919 2026-03-31T00:00:00+05:30 17200 5917 106150 15.6180 0.0600 13 I 2026-05-08T10:14:00+05:30 173920 2026-03-31T00:00:00+05:30 17200 5917 -102300 -15.0730 -0.0600 112 I 2026-05-08T10:14:00+05:30 173921 2026-03-31T00:00:00+05:30 17200 5917 -3850 -0.5710 0.0000 112 I 2026-05-08T10:14:00+05:30 173922 2026-03-31T00:00:00+05:30 17200 5926 40000000 376.6480 1.4300 2 I 2026-05-08T10:14:00+05:30 173923 2026-03-31T00:00:00+05:30 17200 5926 50000000 483.8510 1.8300 2 I 2026-05-08T10:14:00+05:30 173924 2026-03-31T00:00:00+05:30 17200 5926 9960000 100.1580 0.3800 13 I 2026-05-08T10:14:00+05:30 173925 2026-03-31T00:00:00+05:30 17200 5926 -9696000 -97.9100 -0.3700 112 I 2026-05-08T10:14:00+05:30 173926 2026-03-31T00:00:00+05:30 17200 5926 -264000 -2.6860 -0.0100 112 I 2026-05-08T10:14:00+05:30 173927 2026-03-31T00:00:00+05:30 17200 5974 5000000 47.1090 0.1800 2 I 2026-05-08T10:14:00+05:30 173864 2026-03-31T00:00:00+05:30 17200 3520 -3293600 -216.5210 -0.8200 112 I 2026-05-08T10:14:00+05:30 173863 2026-03-31T00:00:00+05:30 17200 3520 3293600 215.6650 0.8200 13 I 2026-05-08T10:14:00+05:30 173862 2026-03-31T00:00:00+05:30 17200 3443 18602500 89.3660 0.3400 13 I 2026-05-08T10:14:00+05:30 173861 2026-03-31T00:00:00+05:30 17200 3367 -4800 -1.1740 0.0000 112 I 2026-05-08T10:14:00+05:30 173860 2026-03-31T00:00:00+05:30 17200 3367 4800 1.1700 0.0000 13 I 2026-05-08T10:14:00+05:30 173859 2026-03-31T00:00:00+05:30 17200 3324 -475200 -21.7550 -0.0800 112 I 2026-05-08T10:14:00+05:30 172725 2026-03-31T00:00:00+05:30 17200 57 626034 110.1070 0.4200 13 I 2026-05-08T10:14:00+05:30 172726 2026-03-31T00:00:00+05:30 17200 57 -616455 -108.9650 -0.4100 112 I 2026-05-08T10:14:00+05:30 172727 2026-03-31T00:00:00+05:30 17200 57 -9579 -1.7030 -0.0100 112 I 2026-05-08T10:14:00+05:30 172728 2026-03-31T00:00:00+05:30 17200 239 257500 191.0390 0.7200 13 I 2026-05-08T10:14:00+05:30 172729 2026-03-31T00:00:00+05:30 17200 239 -252250 -187.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 172730 2026-03-31T00:00:00+05:30 17200 239 -5250 -3.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 172731 2026-03-31T00:00:00+05:30 17200 306 765000 11.7910 0.0400 13 I 2026-05-08T10:14:00+05:30 172732 2026-03-31T00:00:00+05:30 17200 306 -765000 -11.8460 -0.0400 112 I 2026-05-08T10:14:00+05:30 172733 2026-03-31T00:00:00+05:30 17200 329 484750 104.9580 0.4000 13 I 2026-05-08T10:14:00+05:30 172734 2026-03-31T00:00:00+05:30 17200 329 -478000 -103.8220 -0.3900 112 I 2026-05-08T10:14:00+05:30 172735 2026-03-31T00:00:00+05:30 17200 329 -6750 -1.4760 -0.0100 112 I 2026-05-08T10:14:00+05:30 172736 2026-03-31T00:00:00+05:30 17200 363 1323850 172.6830 0.6500 13 I 2026-05-08T10:14:00+05:30 172737 2026-03-31T00:00:00+05:30 17200 363 -1323850 -172.9480 -0.6600 112 I 2026-05-08T10:14:00+05:30 172738 2026-03-31T00:00:00+05:30 17200 416 84750 6.7930 0.0300 13 I 2026-05-08T10:14:00+05:30 172739 2026-03-31T00:00:00+05:30 17200 416 -84000 -6.7580 -0.0300 112 I 2026-05-08T10:14:00+05:30 172740 2026-03-31T00:00:00+05:30 17200 416 -750 -0.0610 0.0000 112 I 2026-05-08T10:14:00+05:30 172741 2026-03-31T00:00:00+05:30 17200 417 7450 6.5160 0.0200 13 I 2026-05-08T10:14:00+05:30 172742 2026-03-31T00:00:00+05:30 17200 417 -7450 -6.5360 -0.0200 112 I 2026-05-08T10:14:00+05:30 172743 2026-03-31T00:00:00+05:30 17200 451 30000000 282.1140 1.0700 2 I 2026-05-08T10:14:00+05:30 172744 2026-03-31T00:00:00+05:30 17200 451 2146950 53.1590 0.2000 13 I 2026-05-08T10:14:00+05:30 172745 2026-03-31T00:00:00+05:30 17200 451 -2144025 -53.3540 -0.2000 112 I 2026-05-08T10:14:00+05:30 172746 2026-03-31T00:00:00+05:30 17200 451 -2925 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 172747 2026-03-31T00:00:00+05:30 17200 452 546000 7.4800 0.0300 13 I 2026-05-08T10:14:00+05:30 173865 2026-03-31T00:00:00+05:30 17200 3640 3058275 266.7120 1.0100 13 I 2026-05-08T10:14:00+05:30 173866 2026-03-31T00:00:00+05:30 17200 3640 -3025275 -264.8630 -1.0000 112 I 2026-05-08T10:14:00+05:30 173867 2026-03-31T00:00:00+05:30 17200 3640 -33000 -2.9050 -0.0100 112 I 2026-05-08T10:14:00+05:30 173868 2026-03-31T00:00:00+05:30 17200 3820 9537000 934.0540 3.5400 13 I 2026-05-08T10:14:00+05:30 173869 2026-03-31T00:00:00+05:30 17200 3820 -8682750 -854.6430 -3.2400 112 I 2026-05-08T10:14:00+05:30 173870 2026-03-31T00:00:00+05:30 17200 3820 -854250 -83.6050 -0.3200 112 I 2026-05-08T10:14:00+05:30 173871 2026-03-31T00:00:00+05:30 17200 3824 10128500 153.3660 0.5800 13 I 2026-05-08T10:14:00+05:30 173872 2026-03-31T00:00:00+05:30 17200 3824 -10128500 -155.7050 -0.5900 112 I 2026-05-08T10:14:00+05:30 173873 2026-03-31T00:00:00+05:30 17200 3887 151900 26.6920 0.1000 13 I 2026-05-08T10:14:00+05:30 173874 2026-03-31T00:00:00+05:30 17200 3887 -150150 -26.5090 -0.1000 112 I 2026-05-08T10:14:00+05:30 173875 2026-03-31T00:00:00+05:30 17200 3887 -1750 -0.3110 0.0000 112 I 2026-05-08T10:14:00+05:30 173876 2026-03-31T00:00:00+05:30 17200 4037 248000 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 173877 2026-03-31T00:00:00+05:30 17200 4037 -140800 -4.2060 -0.0200 112 I 2026-05-08T10:14:00+05:30 173878 2026-03-31T00:00:00+05:30 17200 4037 -107200 -3.1820 -0.0100 112 I 2026-05-08T10:14:00+05:30 173879 2026-03-31T00:00:00+05:30 17200 4043 4400000 84.4180 0.3200 13 I 2026-05-08T10:14:00+05:30 173880 2026-03-31T00:00:00+05:30 17200 4043 -4400000 -84.6780 -0.3200 112 I 2026-05-08T10:14:00+05:30 173881 2026-03-31T00:00:00+05:30 17200 4047 1447100 54.8090 0.2100 13 I 2026-05-08T10:14:00+05:30 173882 2026-03-31T00:00:00+05:30 17200 4047 -1439850 -54.8080 -0.2100 112 I 2026-05-08T10:14:00+05:30 173883 2026-03-31T00:00:00+05:30 17200 4047 -7250 -0.2780 0.0000 112 I 2026-05-08T10:14:00+05:30 173884 2026-03-31T00:00:00+05:30 17200 4050 880550 89.3580 0.3400 13 I 2026-05-08T10:14:00+05:30 173885 2026-03-31T00:00:00+05:30 17200 4050 -702350 -71.6400 -0.2700 112 I 2026-05-08T10:14:00+05:30 173886 2026-03-31T00:00:00+05:30 17200 4050 -178200 -18.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 173887 2026-03-31T00:00:00+05:30 17200 4114 264425 104.4850 0.4000 13 I 2026-05-08T10:14:00+05:30 173888 2026-03-31T00:00:00+05:30 17200 4114 -245350 -97.2300 -0.3700 112 I 2026-05-08T10:14:00+05:30 173889 2026-03-31T00:00:00+05:30 17200 4114 -19075 -7.5980 -0.0300 112 I 2026-05-08T10:14:00+05:30 173890 2026-03-31T00:00:00+05:30 17200 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 173891 2026-03-31T00:00:00+05:30 17200 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 173892 2026-03-31T00:00:00+05:30 17200 4622 41650 8.0680 0.0300 13 I 2026-05-08T10:14:00+05:30 173893 2026-03-31T00:00:00+05:30 17200 4622 -41650 -8.1080 -0.0300 112 I 2026-05-08T10:14:00+05:30 173894 2026-03-31T00:00:00+05:30 17200 4673 8100 0.3650 0.0000 13 I 2026-05-08T10:14:00+05:30 173895 2026-03-31T00:00:00+05:30 17200 4673 -8100 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 173896 2026-03-31T00:00:00+05:30 17200 5107 537600 3.9630 0.0200 13 I 2026-05-08T10:14:00+05:30 173897 2026-03-31T00:00:00+05:30 17200 5107 -537600 -3.9630 -0.0200 112 I 2026-05-08T10:14:00+05:30 173898 2026-03-31T00:00:00+05:30 17200 5109 465000 17.2350 0.0700 13 I 2026-05-08T10:14:00+05:30 173899 2026-03-31T00:00:00+05:30 17200 5109 -462000 -17.2100 -0.0700 112 I 2026-05-08T10:14:00+05:30 173900 2026-03-31T00:00:00+05:30 17200 5109 -3000 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 173901 2026-03-31T00:00:00+05:30 17200 5142 0 1702.7770 6.4600 50 I 2026-05-08T10:14:00+05:30 173902 2026-03-31T00:00:00+05:30 17200 5142 0 16217.4300 61.3900 83 I 2026-05-08T10:14:00+05:30 173903 2026-03-31T00:00:00+05:30 17200 5190 84500 3.2070 0.0100 13 I 2026-05-08T10:14:00+05:30 173904 2026-03-31T00:00:00+05:30 17200 5190 -58500 -2.2410 -0.0100 112 I 2026-05-08T10:14:00+05:30 173905 2026-03-31T00:00:00+05:30 17200 5190 -26000 -0.9890 0.0000 112 I 2026-05-08T10:14:00+05:30 173906 2026-03-31T00:00:00+05:30 17200 5191 1326200 39.2690 0.1500 13 I 2026-05-08T10:14:00+05:30 173907 2026-03-31T00:00:00+05:30 17200 5191 -1257800 -37.3000 -0.1400 112 I 2026-05-08T10:14:00+05:30 173908 2026-03-31T00:00:00+05:30 17200 5191 -68400 -2.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 173909 2026-03-31T00:00:00+05:30 17200 5279 1667400 50.8720 0.1900 13 I 2026-05-08T10:14:00+05:30 173910 2026-03-31T00:00:00+05:30 17200 5279 -1640800 -50.2580 -0.1900 112 I 2026-05-08T10:14:00+05:30 174145 2026-03-31T00:00:00+05:30 17200 6194 309000 65.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 174146 2026-03-31T00:00:00+05:30 17200 6194 -308250 -66.0490 -0.2500 112 I 2026-05-08T10:14:00+05:30 174147 2026-03-31T00:00:00+05:30 17200 6194 -750 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 174148 2026-03-31T00:00:00+05:30 17200 6218 6196500 76.4960 0.2900 13 I 2026-05-08T10:14:00+05:30 174149 2026-03-31T00:00:00+05:30 17200 6218 -5899500 -73.1950 -0.2800 112 I 2026-05-08T10:14:00+05:30 174150 2026-03-31T00:00:00+05:30 17200 6218 -297000 -3.7050 -0.0100 112 I 2026-05-08T10:14:00+05:30 174151 2026-03-31T00:00:00+05:30 17200 6321 2612975 465.7370 1.7700 13 I 2026-05-08T10:14:00+05:30 174152 2026-03-31T00:00:00+05:30 17200 6321 -2505150 -448.5470 -1.7000 112 I 2026-05-08T10:14:00+05:30 174153 2026-03-31T00:00:00+05:30 17200 6321 -107825 -19.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 174154 2026-03-31T00:00:00+05:30 17200 6362 301350 105.0870 0.4000 13 I 2026-05-08T10:14:00+05:30 174155 2026-03-31T00:00:00+05:30 17200 6362 -236400 -82.7520 -0.3100 112 I 2026-05-08T10:14:00+05:30 174156 2026-03-31T00:00:00+05:30 17200 6362 -64950 -22.8620 -0.0900 112 I 2026-05-08T10:14:00+05:30 174157 2026-03-31T00:00:00+05:30 17200 6421 429450 144.4580 0.5500 13 I 2026-05-08T10:14:00+05:30 174158 2026-03-31T00:00:00+05:30 17200 6421 -425425 -143.6240 -0.5400 112 I 2026-05-08T10:14:00+05:30 174159 2026-03-31T00:00:00+05:30 17200 6421 -4025 -1.3670 -0.0100 112 I 2026-05-08T10:14:00+05:30 174160 2026-03-31T00:00:00+05:30 17200 6442 76850 94.5720 0.3600 13 I 2026-05-08T10:14:00+05:30 174161 2026-03-31T00:00:00+05:30 17200 6442 -69700 -86.0380 -0.3300 112 I 2026-05-08T10:14:00+05:30 174162 2026-03-31T00:00:00+05:30 17200 6442 -7150 -8.8690 -0.0300 112 I 2026-05-08T10:14:00+05:30 174163 2026-03-31T00:00:00+05:30 17200 6452 1015650 16.2080 0.0600 13 I 2026-05-08T10:14:00+05:30 174164 2026-03-31T00:00:00+05:30 17200 6452 -1015650 -16.2880 -0.0600 112 I 2026-05-08T10:14:00+05:30 174165 2026-03-31T00:00:00+05:30 17200 6481 119075 24.4460 0.0900 13 I 2026-05-08T10:14:00+05:30 174166 2026-03-31T00:00:00+05:30 17200 6481 -111375 -22.8900 -0.0900 112 I 2026-05-08T10:14:00+05:30 174167 2026-03-31T00:00:00+05:30 17200 6481 -7700 -1.5930 -0.0100 112 I 2026-05-08T10:14:00+05:30 174168 2026-03-31T00:00:00+05:30 17200 6707 4631400 39.2510 0.1500 13 I 2026-05-08T10:14:00+05:30 174169 2026-03-31T00:00:00+05:30 17200 6707 -4484925 -38.1890 -0.1400 112 I 2026-05-08T10:14:00+05:30 174170 2026-03-31T00:00:00+05:30 17200 6707 -146475 -1.2540 0.0000 112 I 2026-05-08T10:14:00+05:30 174171 2026-03-31T00:00:00+05:30 17200 6734 565000 55.6410 0.2100 13 I 2026-05-08T10:14:00+05:30 174172 2026-03-31T00:00:00+05:30 17200 6734 -548500 -54.2630 -0.2100 112 I 2026-05-08T10:14:00+05:30 174173 2026-03-31T00:00:00+05:30 17200 6734 -16500 -1.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 174174 2026-03-31T00:00:00+05:30 17200 6883 509902650 434.9470 1.6500 13 I 2026-05-08T10:14:00+05:30 174175 2026-03-31T00:00:00+05:30 17200 6883 -509902650 -437.4970 -1.6600 112 I 2026-05-08T10:14:00+05:30 174176 2026-03-31T00:00:00+05:30 17200 7106 864000 21.6950 0.0800 13 I 2026-05-08T10:14:00+05:30 174177 2026-03-31T00:00:00+05:30 17200 7106 -852000 -21.4620 -0.0800 112 I 2026-05-08T10:14:00+05:30 174178 2026-03-31T00:00:00+05:30 17200 7106 -12000 -0.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 174179 2026-03-31T00:00:00+05:30 17200 7296 10000000 93.9890 0.3600 2 I 2026-05-08T10:14:00+05:30 174180 2026-03-31T00:00:00+05:30 17200 7301 49600 29.4970 0.1100 13 I 2026-05-08T10:14:00+05:30 174181 2026-03-31T00:00:00+05:30 17200 7301 -49400 -29.4620 -0.1100 112 I 2026-05-08T10:14:00+05:30 174182 2026-03-31T00:00:00+05:30 17200 7301 -200 -0.1200 0.0000 112 I 2026-05-08T10:14:00+05:30 174183 2026-03-31T00:00:00+05:30 17200 15760 89050 6.7240 0.0300 13 I 2026-05-08T10:14:00+05:30 174184 2026-03-31T00:00:00+05:30 17200 15760 -89050 -6.7350 -0.0300 112 I 2026-05-08T10:14:00+05:30 174185 2026-03-31T00:00:00+05:30 17200 15774 852500 30.7670 0.1200 13 I 2026-05-08T10:14:00+05:30 174186 2026-03-31T00:00:00+05:30 17200 15774 -785000 -28.4050 -0.1100 112 I 2026-05-08T10:14:00+05:30 174187 2026-03-31T00:00:00+05:30 17200 15774 -67500 -2.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 173546 2026-03-31T00:00:00+05:30 17200 2192 369425 129.4500 0.4900 13 I 2026-05-08T10:14:00+05:30 173545 2026-03-31T00:00:00+05:30 17200 2176 -800 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 174188 2026-03-31T00:00:00+05:30 17200 15812 44000 47.2780 0.1800 13 I 2026-05-08T10:14:00+05:30 172748 2026-03-31T00:00:00+05:30 17200 452 -546000 -7.5210 -0.0300 112 I 2026-05-08T10:14:00+05:30 173583 2026-03-31T00:00:00+05:30 17200 3324 475200 21.8470 0.0800 13 I 2026-05-08T10:14:00+05:30 173582 2026-03-31T00:00:00+05:30 17200 3252 -169000 -22.9150 -0.0900 112 I 2026-05-08T10:14:00+05:30 173581 2026-03-31T00:00:00+05:30 17200 3252 -629000 -84.8710 -0.3200 112 I 2026-05-08T10:14:00+05:30 173580 2026-03-31T00:00:00+05:30 17200 3252 798000 107.2430 0.4100 13 I 2026-05-08T10:14:00+05:30 173579 2026-03-31T00:00:00+05:30 17200 2933 -29000 -3.7310 -0.0100 112 I 2026-05-08T10:14:00+05:30 173578 2026-03-31T00:00:00+05:30 17200 2933 29000 3.7270 0.0100 13 I 2026-05-08T10:14:00+05:30 173577 2026-03-31T00:00:00+05:30 17200 2928 -350 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 173576 2026-03-31T00:00:00+05:30 17200 2928 -58800 -8.8480 -0.0300 112 I 2026-05-08T10:14:00+05:30 173575 2026-03-31T00:00:00+05:30 17200 2928 59150 8.9100 0.0300 13 I 2026-05-08T10:14:00+05:30 173574 2026-03-31T00:00:00+05:30 17200 2730 -193500 -5.5100 -0.0200 112 I 2026-05-08T10:14:00+05:30 173573 2026-03-31T00:00:00+05:30 17200 2730 193500 5.5080 0.0200 13 I 2026-05-08T10:14:00+05:30 173572 2026-03-31T00:00:00+05:30 17200 2654 -5000 -0.5930 0.0000 112 I 2026-05-08T10:14:00+05:30 173571 2026-03-31T00:00:00+05:30 17200 2654 -65500 -7.7360 -0.0300 112 I 2026-05-08T10:14:00+05:30 173570 2026-03-31T00:00:00+05:30 17200 2654 70500 8.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 173569 2026-03-31T00:00:00+05:30 17200 2621 -8862750 -67.8270 -0.2600 112 I 2026-05-08T10:14:00+05:30 173568 2026-03-31T00:00:00+05:30 17200 2621 8862750 67.5960 0.2600 13 I 2026-05-08T10:14:00+05:30 173567 2026-03-31T00:00:00+05:30 17200 2617 -997500 -38.6130 -0.1500 112 I 2026-05-08T10:14:00+05:30 173566 2026-03-31T00:00:00+05:30 17200 2617 997500 38.5140 0.1500 13 I 2026-05-08T10:14:00+05:30 173565 2026-03-31T00:00:00+05:30 17200 2522 -450 -1.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 173564 2026-03-31T00:00:00+05:30 17200 2522 -18500 -53.3450 -0.2000 112 I 2026-05-08T10:14:00+05:30 173563 2026-03-31T00:00:00+05:30 17200 2522 18950 54.4720 0.2100 13 I 2026-05-08T10:14:00+05:30 173562 2026-03-31T00:00:00+05:30 17200 2519 -221400 -2.3360 -0.0100 112 I 2026-05-08T10:14:00+05:30 173561 2026-03-31T00:00:00+05:30 17200 2519 221400 2.3270 0.0100 13 I 2026-05-08T10:14:00+05:30 173560 2026-03-31T00:00:00+05:30 17200 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 173559 2026-03-31T00:00:00+05:30 17200 2407 -76000 -9.2860 -0.0400 112 I 2026-05-08T10:14:00+05:30 173558 2026-03-31T00:00:00+05:30 17200 2407 78000 9.5070 0.0400 13 I 2026-05-08T10:14:00+05:30 173557 2026-03-31T00:00:00+05:30 17200 2390 -1738800 -260.2980 -0.9900 112 I 2026-05-08T10:14:00+05:30 173556 2026-03-31T00:00:00+05:30 17200 2390 1738800 259.2030 0.9800 13 I 2026-05-08T10:14:00+05:30 173555 2026-03-31T00:00:00+05:30 17200 2370 -2629200 -194.4690 -0.7400 112 I 2026-05-08T10:14:00+05:30 173554 2026-03-31T00:00:00+05:30 17200 2370 2629200 193.4960 0.7300 13 I 2026-05-08T10:14:00+05:30 173553 2026-03-31T00:00:00+05:30 17200 2321 -72200 -21.5290 -0.0800 112 I 2026-05-08T10:14:00+05:30 173552 2026-03-31T00:00:00+05:30 17200 2321 -259000 -76.8890 -0.2900 112 I 2026-05-08T10:14:00+05:30 173551 2026-03-31T00:00:00+05:30 17200 2321 331200 97.8600 0.3700 13 I 2026-05-08T10:14:00+05:30 173550 2026-03-31T00:00:00+05:30 17200 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 173549 2026-03-31T00:00:00+05:30 17200 2240 425 0.0980 0.0000 13 I 2026-05-08T10:14:00+05:30 173548 2026-03-31T00:00:00+05:30 17200 2192 -106750 -37.7340 -0.1400 112 I 2026-05-08T10:14:00+05:30 173547 2026-03-31T00:00:00+05:30 17200 2192 -262675 -92.3300 -0.3500 112 I 2026-05-08T10:14:00+05:30 174137 2026-03-31T00:00:00+05:30 17200 5974 10000000 94.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 174138 2026-03-31T00:00:00+05:30 17200 5974 20000000 187.9420 0.7100 2 I 2026-05-08T10:14:00+05:30 174139 2026-03-31T00:00:00+05:30 17200 5974 50000000 469.1550 1.7800 26 I 2026-05-08T10:14:00+05:30 174140 2026-03-31T00:00:00+05:30 17200 6170 166250 18.5050 0.0700 13 I 2026-05-08T10:14:00+05:30 174141 2026-03-31T00:00:00+05:30 17200 6170 -166250 -18.5370 -0.0700 112 I 2026-05-08T10:14:00+05:30 174142 2026-03-31T00:00:00+05:30 17200 6179 996300 86.7980 0.3300 13 I 2026-05-08T10:14:00+05:30 174143 2026-03-31T00:00:00+05:30 17200 6179 -990000 -86.6990 -0.3300 112 I 2026-05-08T10:14:00+05:30 174144 2026-03-31T00:00:00+05:30 17200 6179 -6300 -0.5550 0.0000 112 I 2026-05-08T10:14:00+05:30 174881 2026-03-31T00:00:00+05:30 17200 25322 -3675 -0.3570 0.0000 112 I 2026-05-08T10:14:00+05:30 174882 2026-03-31T00:00:00+05:30 17200 25392 6750 0.4220 0.0000 13 I 2026-05-08T10:14:00+05:30 174883 2026-03-31T00:00:00+05:30 17200 25392 -6750 -0.4200 0.0000 112 I 2026-05-08T10:14:00+05:30 174884 2026-03-31T00:00:00+05:30 17200 25426 29800 6.1540 0.0200 13 I 2026-05-08T10:14:00+05:30 174885 2026-03-31T00:00:00+05:30 17200 25426 -29800 -6.1780 -0.0200 112 I 2026-05-08T10:14:00+05:30 174886 2026-03-31T00:00:00+05:30 17200 25564 3922200 265.5330 1.0100 13 I 2026-05-08T10:14:00+05:30 174887 2026-03-31T00:00:00+05:30 17200 25564 -3866400 -262.3930 -1.0000 112 I 2026-05-08T10:14:00+05:30 174888 2026-03-31T00:00:00+05:30 17200 25564 -55800 -3.8060 -0.0100 112 I 2026-05-08T10:14:00+05:30 174889 2026-03-31T00:00:00+05:30 17200 25606 776675 29.1950 0.1100 13 I 2026-05-08T10:14:00+05:30 174890 2026-03-31T00:00:00+05:30 17200 25606 -774325 -29.1570 -0.1100 112 I 2026-05-08T10:14:00+05:30 174891 2026-03-31T00:00:00+05:30 17200 25606 -2350 -0.0890 0.0000 112 I 2026-05-08T10:14:00+05:30 174892 2026-03-31T00:00:00+05:30 17200 25640 5925910 1952.7950 7.4100 134 I 2026-05-08T10:14:00+05:30 174893 2026-03-31T00:00:00+05:30 17200 25707 434875 20.9390 0.0800 13 I 2026-05-08T10:14:00+05:30 174894 2026-03-31T00:00:00+05:30 17200 25707 -434875 -20.9680 -0.0800 112 I 2026-05-08T10:14:00+05:30 174895 2026-03-31T00:00:00+05:30 17200 25954 6137675 140.5410 0.5300 13 I 2026-05-08T10:14:00+05:30 174896 2026-03-31T00:00:00+05:30 17200 25954 -5980050 -137.3260 -0.5200 112 I 2026-05-08T10:14:00+05:30 174897 2026-03-31T00:00:00+05:30 17200 25954 -157625 -3.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 174898 2026-03-31T00:00:00+05:30 17200 26248 7543750 177.2780 0.6700 13 I 2026-05-08T10:14:00+05:30 174899 2026-03-31T00:00:00+05:30 17200 26248 -7543750 -177.8060 -0.6700 112 I 2026-05-08T10:14:00+05:30 174900 2026-03-31T00:00:00+05:30 17200 26268 7000 1.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 174901 2026-03-31T00:00:00+05:30 17200 26268 -6650 -0.9510 0.0000 112 I 2026-05-08T10:14:00+05:30 174836 2026-03-31T00:00:00+05:30 17200 23321 -2719800 -60.9640 -0.2300 112 I 2026-05-08T10:14:00+05:30 174837 2026-03-31T00:00:00+05:30 17200 23321 -126000 -2.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 174838 2026-03-31T00:00:00+05:30 17200 23472 56225 9.6180 0.0400 13 I 2026-05-08T10:14:00+05:30 174839 2026-03-31T00:00:00+05:30 17200 23472 -52325 -8.9570 -0.0300 112 I 2026-05-08T10:14:00+05:30 174902 2026-03-31T00:00:00+05:30 17200 26268 -350 -0.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 174903 2026-03-31T00:00:00+05:30 17200 26273 470525 45.1230 0.1700 13 I 2026-05-08T10:14:00+05:30 174904 2026-03-31T00:00:00+05:30 17200 26273 -469075 -45.1390 -0.1700 112 I 2026-05-08T10:14:00+05:30 174840 2026-03-31T00:00:00+05:30 17200 23472 -3900 -0.6710 0.0000 112 I 2026-05-08T10:14:00+05:30 174841 2026-03-31T00:00:00+05:30 17200 23527 1677025 85.4530 0.3200 13 I 2026-05-08T10:14:00+05:30 174842 2026-03-31T00:00:00+05:30 17200 23527 -1658525 -84.9500 -0.3200 112 I 2026-05-08T10:14:00+05:30 174843 2026-03-31T00:00:00+05:30 17200 23527 -18500 -0.9530 0.0000 112 I 2026-05-08T10:14:00+05:30 174844 2026-03-31T00:00:00+05:30 17200 23577 7549875 289.9910 1.1000 13 I 2026-05-08T10:14:00+05:30 174845 2026-03-31T00:00:00+05:30 17200 23577 -7421625 -286.0670 -1.0800 112 I 2026-05-08T10:14:00+05:30 174846 2026-03-31T00:00:00+05:30 17200 23577 -128250 -4.9580 -0.0200 112 I 2026-05-08T10:14:00+05:30 174847 2026-03-31T00:00:00+05:30 17200 23623 1735700 172.3030 0.6500 13 I 2026-05-08T10:14:00+05:30 174848 2026-03-31T00:00:00+05:30 17200 23623 -1720400 -171.2660 -0.6500 112 I 2026-05-08T10:14:00+05:30 174849 2026-03-31T00:00:00+05:30 17200 23623 -15300 -1.5320 -0.0100 112 I 2026-05-08T10:14:00+05:30 174850 2026-03-31T00:00:00+05:30 17200 23649 6000 1.6100 0.0100 13 I 2026-05-08T10:14:00+05:30 174851 2026-03-31T00:00:00+05:30 17200 23649 -6000 -1.6170 -0.0100 112 I 2026-05-08T10:14:00+05:30 174852 2026-03-31T00:00:00+05:30 17200 23831 461900 13.4990 0.0500 13 I 2026-05-08T10:14:00+05:30 174853 2026-03-31T00:00:00+05:30 17200 23831 -461900 -13.5110 -0.0500 112 I 2026-05-08T10:14:00+05:30 175186 2026-03-31T00:00:00+05:30 17200 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 175185 2026-03-31T00:00:00+05:30 17200 28824 -225575 -70.3950 -0.2700 112 I 2026-05-08T10:14:00+05:30 175184 2026-03-31T00:00:00+05:30 17200 28824 225575 70.1490 0.2700 13 I 2026-05-08T10:14:00+05:30 175183 2026-03-31T00:00:00+05:30 17200 27547 -58750 -1.3280 -0.0100 112 I 2026-05-08T10:14:00+05:30 175182 2026-03-31T00:00:00+05:30 17200 27547 -10036850 -225.4780 -0.8600 112 I 2026-05-08T10:14:00+05:30 175181 2026-03-31T00:00:00+05:30 17200 27547 10095600 226.2420 0.8600 13 I 2026-05-08T10:14:00+05:30 175180 2026-03-31T00:00:00+05:30 17200 27277 -19350 -3.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 175179 2026-03-31T00:00:00+05:30 17200 27277 19350 3.8810 0.0100 13 I 2026-05-08T10:14:00+05:30 175178 2026-03-31T00:00:00+05:30 17200 27059 -31700 -10.9000 -0.0400 112 I 2026-05-08T10:14:00+05:30 175177 2026-03-31T00:00:00+05:30 17200 27059 31700 10.8720 0.0400 13 I 2026-05-08T10:14:00+05:30 175176 2026-03-31T00:00:00+05:30 17200 26804 -757375 -31.6470 -0.1200 112 I 2026-05-08T10:14:00+05:30 175175 2026-03-31T00:00:00+05:30 17200 26804 757375 31.5600 0.1200 13 I 2026-05-08T10:14:00+05:30 175174 2026-03-31T00:00:00+05:30 17200 26273 -1450 -0.1400 0.0000 112 I 2026-05-08T10:14:00+05:30 173099 2026-03-31T00:00:00+05:30 17200 516 6684675 267.8220 1.0200 13 I 2026-05-08T10:14:00+05:30 175187 2026-03-31T00:00:00+05:30 17200 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 175188 2026-03-31T00:00:00+05:30 17200 29497 5359200 5.4930 0.0200 12 I 2026-05-08T10:14:00+05:30 174870 2026-03-31T00:00:00+05:30 17200 24610 -325 -0.0580 0.0000 112 I 2026-05-08T10:14:00+05:30 174869 2026-03-31T00:00:00+05:30 17200 24610 -75075 -13.4260 -0.0500 112 I 2026-05-08T10:14:00+05:30 174868 2026-03-31T00:00:00+05:30 17200 24610 75400 13.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 174867 2026-03-31T00:00:00+05:30 17200 24486 -299700 -66.6860 -0.2500 112 I 2026-05-08T10:14:00+05:30 174866 2026-03-31T00:00:00+05:30 17200 24486 299700 66.4260 0.2500 13 I 2026-05-08T10:14:00+05:30 174865 2026-03-31T00:00:00+05:30 17200 24344 -13200 -1.0780 0.0000 112 I 2026-05-08T10:14:00+05:30 174864 2026-03-31T00:00:00+05:30 17200 24344 -775800 -62.9560 -0.2400 112 I 2026-05-08T10:14:00+05:30 174863 2026-03-31T00:00:00+05:30 17200 24344 789000 63.6640 0.2400 13 I 2026-05-08T10:14:00+05:30 174862 2026-03-31T00:00:00+05:30 17200 24028 -754600 -44.7480 -0.1700 112 I 2026-05-08T10:14:00+05:30 174861 2026-03-31T00:00:00+05:30 17200 24028 754600 44.5670 0.1700 13 I 2026-05-08T10:14:00+05:30 174860 2026-03-31T00:00:00+05:30 17200 23932 -5763750 -66.3520 -0.2500 112 I 2026-05-08T10:14:00+05:30 174859 2026-03-31T00:00:00+05:30 17200 23932 5763750 66.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 174858 2026-03-31T00:00:00+05:30 17200 23887 -1125 -0.2020 0.0000 112 I 2026-05-08T10:14:00+05:30 174857 2026-03-31T00:00:00+05:30 17200 23887 -895875 -160.0930 -0.6100 112 I 2026-05-08T10:14:00+05:30 174856 2026-03-31T00:00:00+05:30 17200 23887 897000 159.4240 0.6000 13 I 2026-05-08T10:14:00+05:30 174855 2026-03-31T00:00:00+05:30 17200 23857 -1000 -0.2530 0.0000 112 I 2026-05-08T10:14:00+05:30 174854 2026-03-31T00:00:00+05:30 17200 23857 1000 0.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 174871 2026-03-31T00:00:00+05:30 17200 24671 320025 20.3140 0.0800 13 I 2026-05-08T10:14:00+05:30 174872 2026-03-31T00:00:00+05:30 17200 24671 -319600 -20.3490 -0.0800 112 I 2026-05-08T10:14:00+05:30 174873 2026-03-31T00:00:00+05:30 17200 24671 -425 -0.0270 0.0000 112 I 2026-05-08T10:14:00+05:30 174874 2026-03-31T00:00:00+05:30 17200 24759 496583 204.2850 0.7700 134 I 2026-05-08T10:14:00+05:30 174875 2026-03-31T00:00:00+05:30 17200 24895 372336 112.1460 0.4300 134 I 2026-05-08T10:14:00+05:30 174876 2026-03-31T00:00:00+05:30 17200 24933 17200 41.6840 0.1600 13 I 2026-05-08T10:14:00+05:30 174877 2026-03-31T00:00:00+05:30 17200 24933 -17200 -41.8990 -0.1600 112 I 2026-05-08T10:14:00+05:30 174878 2026-03-31T00:00:00+05:30 17200 24976 650015 228.1890 0.8700 134 I 2026-05-08T10:14:00+05:30 174879 2026-03-31T00:00:00+05:30 17200 25322 38850 3.7390 0.0100 13 I 2026-05-08T10:14:00+05:30 174880 2026-03-31T00:00:00+05:30 17200 25322 -35175 -3.3950 -0.0100 112 I 2026-05-08T10:14:00+05:30 172372 2026-03-31T00:00:00+05:30 17201 23527 1677025 85.4530 0.3200 13 I 2026-05-08T10:14:00+05:30 172371 2026-03-31T00:00:00+05:30 17201 23472 -3900 -0.6710 0.0000 112 I 2026-05-08T10:14:00+05:30 171744 2026-03-31T00:00:00+05:30 17201 5926 50000000 483.8510 1.8300 2 I 2026-05-08T10:14:00+05:30 171745 2026-03-31T00:00:00+05:30 17201 5926 9960000 100.1580 0.3800 13 I 2026-05-08T10:14:00+05:30 172370 2026-03-31T00:00:00+05:30 17201 23472 -52325 -8.9570 -0.0300 112 I 2026-05-08T10:14:00+05:30 172369 2026-03-31T00:00:00+05:30 17201 23472 56225 9.6180 0.0400 13 I 2026-05-08T10:14:00+05:30 172368 2026-03-31T00:00:00+05:30 17201 23321 -126000 -2.8480 -0.0100 112 I 2026-05-08T10:14:00+05:30 172367 2026-03-31T00:00:00+05:30 17201 23321 -2719800 -60.9640 -0.2300 112 I 2026-05-08T10:14:00+05:30 172366 2026-03-31T00:00:00+05:30 17201 23321 2845800 63.6320 0.2400 13 I 2026-05-08T10:14:00+05:30 172365 2026-03-31T00:00:00+05:30 17201 23218 -108000 -1.5440 -0.0100 112 I 2026-05-08T10:14:00+05:30 172364 2026-03-31T00:00:00+05:30 17201 23218 -406800 -5.7810 -0.0200 112 I 2026-05-08T10:14:00+05:30 172363 2026-03-31T00:00:00+05:30 17201 23218 514800 7.2770 0.0300 13 I 2026-05-08T10:14:00+05:30 172362 2026-03-31T00:00:00+05:30 17201 23164 -600 -0.2380 0.0000 112 I 2026-05-08T10:14:00+05:30 172361 2026-03-31T00:00:00+05:30 17201 23164 -7950 -3.1420 -0.0100 112 I 2026-05-08T10:14:00+05:30 172360 2026-03-31T00:00:00+05:30 17201 23164 8550 3.3720 0.0100 13 I 2026-05-08T10:14:00+05:30 172359 2026-03-31T00:00:00+05:30 17201 23138 -1780800 -10.5870 -0.0400 112 I 2026-05-08T10:14:00+05:30 172358 2026-03-31T00:00:00+05:30 17201 23138 -7336525 -43.3370 -0.1600 112 I 2026-05-08T10:14:00+05:30 172357 2026-03-31T00:00:00+05:30 17201 23138 9117325 53.6560 0.2000 13 I 2026-05-08T10:14:00+05:30 172356 2026-03-31T00:00:00+05:30 17201 22965 -2700 -0.2550 0.0000 112 I 2026-05-08T10:14:00+05:30 172355 2026-03-31T00:00:00+05:30 17201 22965 -1687500 -158.0850 -0.6000 112 I 2026-05-08T10:14:00+05:30 172354 2026-03-31T00:00:00+05:30 17201 22965 1690200 158.0170 0.6000 13 I 2026-05-08T10:14:00+05:30 172353 2026-03-31T00:00:00+05:30 17201 22767 -1258400 -9.5990 -0.0400 112 I 2026-05-08T10:14:00+05:30 172352 2026-03-31T00:00:00+05:30 17201 22767 -5923775 -44.8610 -0.1700 112 I 2026-05-08T10:14:00+05:30 172351 2026-03-31T00:00:00+05:30 17201 22767 7182175 54.2180 0.2100 13 I 2026-05-08T10:14:00+05:30 172350 2026-03-31T00:00:00+05:30 17201 22682 -1382400 -70.6960 -0.2700 112 I 2026-05-08T10:14:00+05:30 172349 2026-03-31T00:00:00+05:30 17201 22682 1382400 70.3920 0.2700 13 I 2026-05-08T10:14:00+05:30 172348 2026-03-31T00:00:00+05:30 17201 22455 -6500 -0.6130 0.0000 112 I 2026-05-08T10:14:00+05:30 172347 2026-03-31T00:00:00+05:30 17201 22455 6500 0.6170 0.0000 13 I 2026-05-08T10:14:00+05:30 172346 2026-03-31T00:00:00+05:30 17201 22250 5347875 2021.8940 7.6700 134 I 2026-05-08T10:14:00+05:30 172345 2026-03-31T00:00:00+05:30 17201 21887 -112200 -4.7050 -0.0200 112 I 2026-05-08T10:14:00+05:30 172344 2026-03-31T00:00:00+05:30 17201 21887 112200 4.6920 0.0200 13 I 2026-05-08T10:14:00+05:30 172343 2026-03-31T00:00:00+05:30 17201 21728 -1000 -0.0850 0.0000 112 I 2026-05-08T10:14:00+05:30 172342 2026-03-31T00:00:00+05:30 17201 21728 -1780000 -150.7570 -0.5700 112 I 2026-05-08T10:14:00+05:30 172724 2026-03-31T00:00:00+05:30 17201 29497 5359200 5.4930 0.0200 12 I 2026-05-08T10:14:00+05:30 172723 2026-03-31T00:00:00+05:30 17201 28845 -1300 -0.0340 0.0000 112 I 2026-05-08T10:14:00+05:30 172722 2026-03-31T00:00:00+05:30 17201 28845 1300 0.0340 0.0000 13 I 2026-05-08T10:14:00+05:30 172721 2026-03-31T00:00:00+05:30 17201 28824 -225575 -70.3950 -0.2700 112 I 2026-05-08T10:14:00+05:30 172720 2026-03-31T00:00:00+05:30 17201 28824 225575 70.1490 0.2700 13 I 2026-05-08T10:14:00+05:30 172719 2026-03-31T00:00:00+05:30 17201 27547 -58750 -1.3280 -0.0100 112 I 2026-05-08T10:14:00+05:30 172718 2026-03-31T00:00:00+05:30 17201 27547 -10036850 -225.4780 -0.8600 112 I 2026-05-08T10:14:00+05:30 172717 2026-03-31T00:00:00+05:30 17201 27547 10095600 226.2420 0.8600 13 I 2026-05-08T10:14:00+05:30 172716 2026-03-31T00:00:00+05:30 17201 27277 -19350 -3.8790 -0.0100 112 I 2026-05-08T10:14:00+05:30 172715 2026-03-31T00:00:00+05:30 17201 27277 19350 3.8810 0.0100 13 I 2026-05-08T10:14:00+05:30 172714 2026-03-31T00:00:00+05:30 17201 27059 -31700 -10.9000 -0.0400 112 I 2026-05-08T10:14:00+05:30 172713 2026-03-31T00:00:00+05:30 17201 27059 31700 10.8720 0.0400 13 I 2026-05-08T10:14:00+05:30 172712 2026-03-31T00:00:00+05:30 17201 26804 -757375 -31.6470 -0.1200 112 I 2026-05-08T10:14:00+05:30 172711 2026-03-31T00:00:00+05:30 17201 26804 757375 31.5600 0.1200 13 I 2026-05-08T10:14:00+05:30 171730 2026-03-31T00:00:00+05:30 17201 5279 1667400 50.8720 0.1900 13 I 2026-05-08T10:14:00+05:30 171731 2026-03-31T00:00:00+05:30 17201 5279 -1640800 -50.2580 -0.1900 112 I 2026-05-08T10:14:00+05:30 171732 2026-03-31T00:00:00+05:30 17201 5279 -26600 -0.8200 0.0000 112 I 2026-05-08T10:14:00+05:30 171733 2026-03-31T00:00:00+05:30 17201 5331 563680 32.0140 0.1200 13 I 2026-05-08T10:14:00+05:30 171734 2026-03-31T00:00:00+05:30 17201 5331 -434955 -24.7710 -0.0900 112 I 2026-05-08T10:14:00+05:30 171735 2026-03-31T00:00:00+05:30 17201 5331 -128725 -7.3840 -0.0300 112 I 2026-05-08T10:14:00+05:30 171736 2026-03-31T00:00:00+05:30 17201 5745 15000000 142.6130 0.5400 2 I 2026-05-08T10:14:00+05:30 171737 2026-03-31T00:00:00+05:30 17201 5745 2015000 234.0020 0.8900 13 I 2026-05-08T10:14:00+05:30 171738 2026-03-31T00:00:00+05:30 17201 5745 -1607500 -187.6760 -0.7100 112 I 2026-05-08T10:14:00+05:30 171739 2026-03-31T00:00:00+05:30 17201 5745 -407500 -47.7310 -0.1800 112 I 2026-05-08T10:14:00+05:30 171740 2026-03-31T00:00:00+05:30 17201 5917 106150 15.6180 0.0600 13 I 2026-05-08T10:14:00+05:30 171741 2026-03-31T00:00:00+05:30 17201 5917 -102300 -15.0730 -0.0600 112 I 2026-05-08T10:14:00+05:30 171742 2026-03-31T00:00:00+05:30 17201 5917 -3850 -0.5710 0.0000 112 I 2026-05-08T10:14:00+05:30 171743 2026-03-31T00:00:00+05:30 17201 5926 40000000 376.6480 1.4300 2 I 2026-05-08T10:14:00+05:30 172405 2026-03-31T00:00:00+05:30 17201 24759 496583 204.2850 0.7700 134 I 2026-05-08T10:14:00+05:30 172404 2026-03-31T00:00:00+05:30 17201 24671 -425 -0.0270 0.0000 112 I 2026-05-08T10:14:00+05:30 172403 2026-03-31T00:00:00+05:30 17201 24671 -319600 -20.3490 -0.0800 112 I 2026-05-08T10:14:00+05:30 172402 2026-03-31T00:00:00+05:30 17201 24671 320025 20.3140 0.0800 13 I 2026-05-08T10:14:00+05:30 172401 2026-03-31T00:00:00+05:30 17201 24610 -325 -0.0580 0.0000 112 I 2026-05-08T10:14:00+05:30 172400 2026-03-31T00:00:00+05:30 17201 24610 -75075 -13.4260 -0.0500 112 I 2026-05-08T10:14:00+05:30 172399 2026-03-31T00:00:00+05:30 17201 24610 75400 13.4150 0.0500 13 I 2026-05-08T10:14:00+05:30 172398 2026-03-31T00:00:00+05:30 17201 24486 -299700 -66.6860 -0.2500 112 I 2026-05-08T10:14:00+05:30 172397 2026-03-31T00:00:00+05:30 17201 24486 299700 66.4260 0.2500 13 I 2026-05-08T10:14:00+05:30 172396 2026-03-31T00:00:00+05:30 17201 24344 -13200 -1.0780 0.0000 112 I 2026-05-08T10:14:00+05:30 172395 2026-03-31T00:00:00+05:30 17201 24344 -775800 -62.9560 -0.2400 112 I 2026-05-08T10:14:00+05:30 172394 2026-03-31T00:00:00+05:30 17201 24344 789000 63.6640 0.2400 13 I 2026-05-08T10:14:00+05:30 172393 2026-03-31T00:00:00+05:30 17201 24028 -754600 -44.7480 -0.1700 112 I 2026-05-08T10:14:00+05:30 172392 2026-03-31T00:00:00+05:30 17201 24028 754600 44.5670 0.1700 13 I 2026-05-08T10:14:00+05:30 172391 2026-03-31T00:00:00+05:30 17201 23932 -5763750 -66.3520 -0.2500 112 I 2026-05-08T10:14:00+05:30 172390 2026-03-31T00:00:00+05:30 17201 23932 5763750 66.1390 0.2500 13 I 2026-05-08T10:14:00+05:30 172389 2026-03-31T00:00:00+05:30 17201 23887 -1125 -0.2020 0.0000 112 I 2026-05-08T10:14:00+05:30 172388 2026-03-31T00:00:00+05:30 17201 23887 -895875 -160.0930 -0.6100 112 I 2026-05-08T10:14:00+05:30 172387 2026-03-31T00:00:00+05:30 17201 23887 897000 159.4240 0.6000 13 I 2026-05-08T10:14:00+05:30 172386 2026-03-31T00:00:00+05:30 17201 23857 -1000 -0.2530 0.0000 112 I 2026-05-08T10:14:00+05:30 172385 2026-03-31T00:00:00+05:30 17201 23857 1000 0.2520 0.0000 13 I 2026-05-08T10:14:00+05:30 172384 2026-03-31T00:00:00+05:30 17201 23831 -461900 -13.5110 -0.0500 112 I 2026-05-08T10:14:00+05:30 172383 2026-03-31T00:00:00+05:30 17201 23831 461900 13.4990 0.0500 13 I 2026-05-08T10:14:00+05:30 172382 2026-03-31T00:00:00+05:30 17201 23649 -6000 -1.6170 -0.0100 112 I 2026-05-08T10:14:00+05:30 172381 2026-03-31T00:00:00+05:30 17201 23649 6000 1.6100 0.0100 13 I 2026-05-08T10:14:00+05:30 172380 2026-03-31T00:00:00+05:30 17201 23623 -15300 -1.5320 -0.0100 112 I 2026-05-08T10:14:00+05:30 172379 2026-03-31T00:00:00+05:30 17201 23623 -1720400 -171.2660 -0.6500 112 I 2026-05-08T10:14:00+05:30 172378 2026-03-31T00:00:00+05:30 17201 23623 1735700 172.3030 0.6500 13 I 2026-05-08T10:14:00+05:30 172377 2026-03-31T00:00:00+05:30 17201 23577 -128250 -4.9580 -0.0200 112 I 2026-05-08T10:14:00+05:30 172376 2026-03-31T00:00:00+05:30 17201 23577 -7421625 -286.0670 -1.0800 112 I 2026-05-08T10:14:00+05:30 172375 2026-03-31T00:00:00+05:30 17201 23577 7549875 289.9910 1.1000 13 I 2026-05-08T10:14:00+05:30 172374 2026-03-31T00:00:00+05:30 17201 23527 -18500 -0.9530 0.0000 112 I 2026-05-08T10:14:00+05:30 172373 2026-03-31T00:00:00+05:30 17201 23527 -1658525 -84.9500 -0.3200 112 I 2026-05-08T10:14:00+05:30 172682 2026-03-31T00:00:00+05:30 17201 24933 -17200 -41.8990 -0.1600 112 I 2026-05-08T10:14:00+05:30 172681 2026-03-31T00:00:00+05:30 17201 24933 17200 41.6840 0.1600 13 I 2026-05-08T10:14:00+05:30 172680 2026-03-31T00:00:00+05:30 17201 24895 372336 112.1460 0.4300 134 I 2026-05-08T10:14:00+05:30 171081 2026-03-31T00:00:00+05:30 17201 748 -144375 -17.7180 -0.0700 112 I 2026-05-08T10:14:00+05:30 171082 2026-03-31T00:00:00+05:30 17201 748 -6750 -0.8320 0.0000 112 I 2026-05-08T10:14:00+05:30 171083 2026-03-31T00:00:00+05:30 17201 776 900 0.1610 0.0000 13 I 2026-05-08T10:14:00+05:30 171084 2026-03-31T00:00:00+05:30 17201 776 -900 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 171085 2026-03-31T00:00:00+05:30 17201 794 306250 13.0250 0.0500 13 I 2026-05-08T10:14:00+05:30 171086 2026-03-31T00:00:00+05:30 17201 794 -300000 -12.7880 -0.0500 112 I 2026-05-08T10:14:00+05:30 171087 2026-03-31T00:00:00+05:30 17201 794 -6250 -0.2680 0.0000 112 I 2026-05-08T10:14:00+05:30 171088 2026-03-31T00:00:00+05:30 17201 831 272850 17.8730 0.0700 13 I 2026-05-08T10:14:00+05:30 171089 2026-03-31T00:00:00+05:30 17201 831 -272000 -17.8960 -0.0700 112 I 2026-05-08T10:14:00+05:30 171090 2026-03-31T00:00:00+05:30 17201 831 -850 -0.0560 0.0000 112 I 2026-05-08T10:14:00+05:30 171091 2026-03-31T00:00:00+05:30 17201 841 3000 1.3500 0.0100 13 I 2026-05-08T10:14:00+05:30 171092 2026-03-31T00:00:00+05:30 17201 841 -3000 -1.3570 -0.0100 112 I 2026-05-08T10:14:00+05:30 171093 2026-03-31T00:00:00+05:30 17201 870 2656250 109.0260 0.4100 13 I 2026-05-08T10:14:00+05:30 171094 2026-03-31T00:00:00+05:30 17201 870 -2595000 -107.1610 -0.4100 112 I 2026-05-08T10:14:00+05:30 171095 2026-03-31T00:00:00+05:30 17201 870 -61250 -2.5450 -0.0100 112 I 2026-05-08T10:14:00+05:30 171096 2026-03-31T00:00:00+05:30 17201 981 7500 0.9410 0.0000 13 I 2026-05-08T10:14:00+05:30 171097 2026-03-31T00:00:00+05:30 17201 981 -7500 -0.9460 0.0000 112 I 2026-05-08T10:14:00+05:30 171098 2026-03-31T00:00:00+05:30 17201 1029 60300 39.7140 0.1500 13 I 2026-05-08T10:14:00+05:30 171099 2026-03-31T00:00:00+05:30 17201 1029 -34200 -22.6390 -0.0900 112 I 2026-05-08T10:14:00+05:30 171100 2026-03-31T00:00:00+05:30 17201 1029 -26100 -17.3700 -0.0700 112 I 2026-05-08T10:14:00+05:30 171101 2026-03-31T00:00:00+05:30 17201 1126 1422000 40.9390 0.1600 13 I 2026-05-08T10:14:00+05:30 171309 2026-03-31T00:00:00+05:30 17201 1126 -1346400 -38.9580 -0.1500 112 I 2026-05-08T10:14:00+05:30 171310 2026-03-31T00:00:00+05:30 17201 1126 -75600 -2.2010 -0.0100 112 I 2026-05-08T10:14:00+05:30 171311 2026-03-31T00:00:00+05:30 17201 1140 3695000 95.8480 0.3600 13 I 2026-05-08T10:14:00+05:30 171312 2026-03-31T00:00:00+05:30 17201 1140 -3695000 -96.2180 -0.3600 112 I 2026-05-08T10:14:00+05:30 171313 2026-03-31T00:00:00+05:30 17201 1263 1842750 25.3770 0.1000 13 I 2026-05-08T10:14:00+05:30 171314 2026-03-31T00:00:00+05:30 17201 1263 -1839600 -25.4180 -0.1000 112 I 2026-05-08T10:14:00+05:30 171315 2026-03-31T00:00:00+05:30 17201 1263 -3150 -0.0440 0.0000 112 I 2026-05-08T10:14:00+05:30 171316 2026-03-31T00:00:00+05:30 17201 1353 50750 12.9800 0.0500 13 I 2026-05-08T10:14:00+05:30 171317 2026-03-31T00:00:00+05:30 17201 1353 -50750 -13.0050 -0.0500 112 I 2026-05-08T10:14:00+05:30 171318 2026-03-31T00:00:00+05:30 17201 1374 4298700 172.4850 0.6500 13 I 2026-05-08T10:14:00+05:30 171319 2026-03-31T00:00:00+05:30 17201 1374 -6247500 -251.4620 -0.9500 112 I 2026-05-08T10:14:00+05:30 171320 2026-03-31T00:00:00+05:30 17201 1374 -283500 -11.4900 -0.0400 112 I 2026-05-08T10:14:00+05:30 171321 2026-03-31T00:00:00+05:30 17201 1459 10000000 94.4140 0.3600 2 I 2026-05-08T10:14:00+05:30 171322 2026-03-31T00:00:00+05:30 17201 1459 40000000 375.0990 1.4200 2 I 2026-05-08T10:14:00+05:30 171323 2026-03-31T00:00:00+05:30 17201 1459 50000000 484.1520 1.8400 2 I 2026-05-08T10:14:00+05:30 171324 2026-03-31T00:00:00+05:30 17201 1459 17834850 1304.7090 4.9500 13 I 2026-05-08T10:14:00+05:30 171325 2026-03-31T00:00:00+05:30 17201 1459 -17834300 -1312.4260 -4.9800 112 I 2026-05-08T10:14:00+05:30 171326 2026-03-31T00:00:00+05:30 17201 1459 -550 -0.0410 0.0000 112 I 2026-05-08T10:14:00+05:30 171327 2026-03-31T00:00:00+05:30 17201 1505 24000 2.8570 0.0100 13 I 2026-05-08T10:14:00+05:30 171328 2026-03-31T00:00:00+05:30 17201 1505 -23500 -2.8000 -0.0100 112 I 2026-05-08T10:14:00+05:30 171329 2026-03-31T00:00:00+05:30 17201 1505 -500 -0.0600 0.0000 112 I 2026-05-08T10:14:00+05:30 171330 2026-03-31T00:00:00+05:30 17201 1518 25050 12.6830 0.0500 13 I 2026-05-08T10:14:00+05:30 171331 2026-03-31T00:00:00+05:30 17201 1518 -24900 -12.6690 -0.0500 112 I 2026-05-08T10:14:00+05:30 171332 2026-03-31T00:00:00+05:30 17201 1518 -150 -0.0770 0.0000 112 I 2026-05-08T10:14:00+05:30 171333 2026-03-31T00:00:00+05:30 17201 1549 911400 80.6090 0.3100 13 I 2026-05-08T10:14:00+05:30 171334 2026-03-31T00:00:00+05:30 17201 1549 -758100 -67.3120 -0.2600 112 I 2026-05-08T10:14:00+05:30 171335 2026-03-31T00:00:00+05:30 17201 1549 -153300 -13.6790 -0.0500 112 I 2026-05-08T10:14:00+05:30 171336 2026-03-31T00:00:00+05:30 17201 1572 44700 9.1870 0.0300 13 I 2026-05-08T10:14:00+05:30 171337 2026-03-31T00:00:00+05:30 17201 1572 -43800 -9.0300 -0.0300 112 I 2026-05-08T10:14:00+05:30 171338 2026-03-31T00:00:00+05:30 17201 1572 -900 -0.1870 0.0000 112 I 2026-05-08T10:14:00+05:30 171339 2026-03-31T00:00:00+05:30 17201 1578 868725 29.1370 0.1100 13 I 2026-05-08T10:14:00+05:30 171340 2026-03-31T00:00:00+05:30 17201 1578 -868725 -29.2370 -0.1100 112 I 2026-05-08T10:14:00+05:30 171341 2026-03-31T00:00:00+05:30 17201 1585 2227050 111.8310 0.4200 13 I 2026-05-08T10:14:00+05:30 171342 2026-03-31T00:00:00+05:30 17201 1585 -2220925 -111.7240 -0.4200 112 I 2026-05-08T10:14:00+05:30 171343 2026-03-31T00:00:00+05:30 17201 1585 -6125 -0.3100 0.0000 112 I 2026-05-08T10:14:00+05:30 171344 2026-03-31T00:00:00+05:30 17201 1622 5726000 690.4980 2.6200 13 I 2026-05-08T10:14:00+05:30 171345 2026-03-31T00:00:00+05:30 17201 1622 -5545400 -671.9920 -2.5500 112 I 2026-05-08T10:14:00+05:30 172341 2026-03-31T00:00:00+05:30 17201 21728 1781000 150.0850 0.5700 13 I 2026-05-08T10:14:00+05:30 172340 2026-03-31T00:00:00+05:30 17201 21713 -17500 -0.3990 0.0000 112 I 2026-05-08T10:14:00+05:30 172339 2026-03-31T00:00:00+05:30 17201 21713 17500 0.3980 0.0000 13 I 2026-05-08T10:14:00+05:30 171346 2026-03-31T00:00:00+05:30 17201 1622 -180600 -22.0280 -0.0800 112 I 2026-05-08T10:14:00+05:30 171347 2026-03-31T00:00:00+05:30 17201 1642 3454400 99.3830 0.3800 13 I 2026-05-08T10:14:00+05:30 171348 2026-03-31T00:00:00+05:30 17201 1642 -2643200 -76.4280 -0.2900 112 I 2026-05-08T10:14:00+05:30 171349 2026-03-31T00:00:00+05:30 17201 1642 -811200 -23.5650 -0.0900 112 I 2026-05-08T10:14:00+05:30 171350 2026-03-31T00:00:00+05:30 17201 1694 534000 30.4890 0.1200 13 I 2026-05-08T10:14:00+05:30 172338 2026-03-31T00:00:00+05:30 17201 21650 -175500 -1.3650 -0.0100 112 I 2026-05-08T10:14:00+05:30 172337 2026-03-31T00:00:00+05:30 17201 21650 175500 1.3610 0.0100 13 I 2026-05-08T10:14:00+05:30 171746 2026-03-31T00:00:00+05:30 17201 5926 -9696000 -97.9100 -0.3700 112 I 2026-05-08T10:14:00+05:30 172710 2026-03-31T00:00:00+05:30 17201 26273 -1450 -0.1400 0.0000 112 I 2026-05-08T10:14:00+05:30 172709 2026-03-31T00:00:00+05:30 17201 26273 -469075 -45.1390 -0.1700 112 I 2026-05-08T10:14:00+05:30 172708 2026-03-31T00:00:00+05:30 17201 26273 470525 45.1230 0.1700 13 I 2026-05-08T10:14:00+05:30 172707 2026-03-31T00:00:00+05:30 17201 26268 -350 -0.0500 0.0000 112 I 2026-05-08T10:14:00+05:30 172706 2026-03-31T00:00:00+05:30 17201 26268 -6650 -0.9510 0.0000 112 I 2026-05-08T10:14:00+05:30 172705 2026-03-31T00:00:00+05:30 17201 26268 7000 1.0000 0.0000 13 I 2026-05-08T10:14:00+05:30 172704 2026-03-31T00:00:00+05:30 17201 26248 -7543750 -177.8060 -0.6700 112 I 2026-05-08T10:14:00+05:30 172703 2026-03-31T00:00:00+05:30 17201 26248 7543750 177.2780 0.6700 13 I 2026-05-08T10:14:00+05:30 172702 2026-03-31T00:00:00+05:30 17201 25954 -157625 -3.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 172701 2026-03-31T00:00:00+05:30 17201 25954 -5980050 -137.3260 -0.5200 112 I 2026-05-08T10:14:00+05:30 172700 2026-03-31T00:00:00+05:30 17201 25954 6137675 140.5410 0.5300 13 I 2026-05-08T10:14:00+05:30 172699 2026-03-31T00:00:00+05:30 17201 25707 -434875 -20.9680 -0.0800 112 I 2026-05-08T10:14:00+05:30 172698 2026-03-31T00:00:00+05:30 17201 25707 434875 20.9390 0.0800 13 I 2026-05-08T10:14:00+05:30 172697 2026-03-31T00:00:00+05:30 17201 25640 5925910 1952.7950 7.4100 134 I 2026-05-08T10:14:00+05:30 172696 2026-03-31T00:00:00+05:30 17201 25606 -2350 -0.0890 0.0000 112 I 2026-05-08T10:14:00+05:30 172695 2026-03-31T00:00:00+05:30 17201 25606 -774325 -29.1570 -0.1100 112 I 2026-05-08T10:14:00+05:30 172694 2026-03-31T00:00:00+05:30 17201 25606 776675 29.1950 0.1100 13 I 2026-05-08T10:14:00+05:30 171063 2026-03-31T00:00:00+05:30 17201 516 6684675 267.8220 1.0200 13 I 2026-05-08T10:14:00+05:30 171064 2026-03-31T00:00:00+05:30 17201 516 -6429600 -258.8560 -0.9800 112 I 2026-05-08T10:14:00+05:30 171065 2026-03-31T00:00:00+05:30 17201 516 -255075 -10.3240 -0.0400 112 I 2026-05-08T10:14:00+05:30 171066 2026-03-31T00:00:00+05:30 17201 520 12051375 295.8610 1.1200 13 I 2026-05-08T10:14:00+05:30 171067 2026-03-31T00:00:00+05:30 17201 520 -12012000 -295.7960 -1.1200 112 I 2026-05-08T10:14:00+05:30 171068 2026-03-31T00:00:00+05:30 17201 520 -39375 -0.9750 0.0000 112 I 2026-05-08T10:14:00+05:30 171069 2026-03-31T00:00:00+05:30 17201 525 2334450 65.5980 0.2500 13 I 2026-05-08T10:14:00+05:30 171070 2026-03-31T00:00:00+05:30 17201 525 -2277175 -64.1590 -0.2400 112 I 2026-05-08T10:14:00+05:30 171071 2026-03-31T00:00:00+05:30 17201 525 -57275 -1.6210 -0.0100 112 I 2026-05-08T10:14:00+05:30 171072 2026-03-31T00:00:00+05:30 17201 534 5000000 50.2790 0.1900 3 I 2026-05-08T10:14:00+05:30 171073 2026-03-31T00:00:00+05:30 17201 611 34375 18.6420 0.0700 13 I 2026-05-08T10:14:00+05:30 171074 2026-03-31T00:00:00+05:30 17201 611 -34250 -18.6660 -0.0700 112 I 2026-05-08T10:14:00+05:30 171075 2026-03-31T00:00:00+05:30 17201 611 -125 -0.0680 0.0000 112 I 2026-05-08T10:14:00+05:30 171076 2026-03-31T00:00:00+05:30 17201 740 4552500 616.7270 2.3400 13 I 2026-05-08T10:14:00+05:30 171077 2026-03-31T00:00:00+05:30 17201 740 10000000 93.5610 0.3500 26 I 2026-05-08T10:14:00+05:30 171078 2026-03-31T00:00:00+05:30 17201 740 -4532500 -615.6500 -2.3300 112 I 2026-05-08T10:14:00+05:30 171079 2026-03-31T00:00:00+05:30 17201 740 -20000 -2.7260 -0.0100 112 I 2026-05-08T10:14:00+05:30 171080 2026-03-31T00:00:00+05:30 17201 748 151125 18.5010 0.0700 13 I 2026-05-08T10:14:00+05:30 172693 2026-03-31T00:00:00+05:30 17201 25564 -55800 -3.8060 -0.0100 112 I 2026-05-08T10:14:00+05:30 172692 2026-03-31T00:00:00+05:30 17201 25564 -3866400 -262.3930 -1.0000 112 I 2026-05-08T10:14:00+05:30 172691 2026-03-31T00:00:00+05:30 17201 25564 3922200 265.5330 1.0100 13 I 2026-05-08T10:14:00+05:30 172690 2026-03-31T00:00:00+05:30 17201 25426 -29800 -6.1780 -0.0200 112 I 2026-05-08T10:14:00+05:30 172689 2026-03-31T00:00:00+05:30 17201 25426 29800 6.1540 0.0200 13 I 2026-05-08T10:14:00+05:30 172688 2026-03-31T00:00:00+05:30 17201 25392 -6750 -0.4200 0.0000 112 I 2026-05-08T10:14:00+05:30 172687 2026-03-31T00:00:00+05:30 17201 25392 6750 0.4220 0.0000 13 I 2026-05-08T10:14:00+05:30 172686 2026-03-31T00:00:00+05:30 17201 25322 -3675 -0.3570 0.0000 112 I 2026-05-08T10:14:00+05:30 172685 2026-03-31T00:00:00+05:30 17201 25322 -35175 -3.3950 -0.0100 112 I 2026-05-08T10:14:00+05:30 172684 2026-03-31T00:00:00+05:30 17201 25322 38850 3.7390 0.0100 13 I 2026-05-08T10:14:00+05:30 172683 2026-03-31T00:00:00+05:30 17201 24976 650015 228.1890 0.8700 134 I 2026-05-08T10:14:00+05:30 171377 2026-03-31T00:00:00+05:30 17201 2321 -72200 -21.5290 -0.0800 112 I 2026-05-08T10:14:00+05:30 171376 2026-03-31T00:00:00+05:30 17201 2321 -259000 -76.8890 -0.2900 112 I 2026-05-08T10:14:00+05:30 171375 2026-03-31T00:00:00+05:30 17201 2321 331200 97.8600 0.3700 13 I 2026-05-08T10:14:00+05:30 171374 2026-03-31T00:00:00+05:30 17201 2240 -425 -0.0990 0.0000 112 I 2026-05-08T10:14:00+05:30 171373 2026-03-31T00:00:00+05:30 17201 2240 425 0.0980 0.0000 13 I 2026-05-08T10:14:00+05:30 171372 2026-03-31T00:00:00+05:30 17201 2192 -106750 -37.7340 -0.1400 112 I 2026-05-08T10:14:00+05:30 171371 2026-03-31T00:00:00+05:30 17201 2192 -262675 -92.3300 -0.3500 112 I 2026-05-08T10:14:00+05:30 171370 2026-03-31T00:00:00+05:30 17201 2192 369425 129.4500 0.4900 13 I 2026-05-08T10:14:00+05:30 171369 2026-03-31T00:00:00+05:30 17201 2176 -800 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 171368 2026-03-31T00:00:00+05:30 17201 2176 -200 -0.0660 0.0000 112 I 2026-05-08T10:14:00+05:30 171367 2026-03-31T00:00:00+05:30 17201 2176 1000 0.3300 0.0000 13 I 2026-05-08T10:14:00+05:30 171366 2026-03-31T00:00:00+05:30 17201 2160 -2243000 -111.6790 -0.4200 112 I 2026-05-08T10:14:00+05:30 171365 2026-03-31T00:00:00+05:30 17201 2160 2243000 111.0850 0.4200 13 I 2026-05-08T10:14:00+05:30 171364 2026-03-31T00:00:00+05:30 17201 2118 -14000 -0.4990 0.0000 112 I 2026-05-08T10:14:00+05:30 171363 2026-03-31T00:00:00+05:30 17201 2118 -3000000 -106.3650 -0.4000 112 I 2026-05-08T10:14:00+05:30 171362 2026-03-31T00:00:00+05:30 17201 2118 3014000 106.5150 0.4000 13 I 2026-05-08T10:14:00+05:30 171361 2026-03-31T00:00:00+05:30 17201 2118 40000000 376.4900 1.4300 2 I 2026-05-08T10:14:00+05:30 171360 2026-03-31T00:00:00+05:30 17201 1922 -17550 -1.9880 -0.0100 112 I 2026-05-08T10:14:00+05:30 171359 2026-03-31T00:00:00+05:30 17201 1922 -2335500 -262.7910 -1.0000 112 I 2026-05-08T10:14:00+05:30 171358 2026-03-31T00:00:00+05:30 17201 1922 2353050 264.1300 1.0000 13 I 2026-05-08T10:14:00+05:30 171357 2026-03-31T00:00:00+05:30 17201 1751 -3500 -0.2660 0.0000 112 I 2026-05-08T10:14:00+05:30 171356 2026-03-31T00:00:00+05:30 17201 1751 -142100 -10.7290 -0.0400 112 I 2026-05-08T10:14:00+05:30 171355 2026-03-31T00:00:00+05:30 17201 1751 145600 10.9560 0.0400 13 I 2026-05-08T10:14:00+05:30 171354 2026-03-31T00:00:00+05:30 17201 1699 -258375 -3.5370 -0.0100 112 I 2026-05-08T10:14:00+05:30 171353 2026-03-31T00:00:00+05:30 17201 1699 -5216250 -70.9980 -0.2700 112 I 2026-05-08T10:14:00+05:30 171352 2026-03-31T00:00:00+05:30 17201 1699 5474625 74.1260 0.2800 13 I 2026-05-08T10:14:00+05:30 171351 2026-03-31T00:00:00+05:30 17201 1694 -534000 -30.6440 -0.1200 112 I 2026-05-08T10:14:00+05:30 171666 2026-03-31T00:00:00+05:30 17201 2654 70500 8.2820 0.0300 13 I 2026-05-08T10:14:00+05:30 171667 2026-03-31T00:00:00+05:30 17201 2654 -65500 -7.7360 -0.0300 112 I 2026-05-08T10:14:00+05:30 171707 2026-03-31T00:00:00+05:30 17201 4050 -178200 -18.2460 -0.0700 112 I 2026-05-08T10:14:00+05:30 171708 2026-03-31T00:00:00+05:30 17201 4114 264425 104.4850 0.4000 13 I 2026-05-08T10:14:00+05:30 171709 2026-03-31T00:00:00+05:30 17201 4114 -245350 -97.2300 -0.3700 112 I 2026-05-08T10:14:00+05:30 171710 2026-03-31T00:00:00+05:30 17201 4114 -19075 -7.5980 -0.0300 112 I 2026-05-08T10:14:00+05:30 171711 2026-03-31T00:00:00+05:30 17201 4126 500 0.2110 0.0000 13 I 2026-05-08T10:14:00+05:30 171712 2026-03-31T00:00:00+05:30 17201 4126 -500 -0.2120 0.0000 112 I 2026-05-08T10:14:00+05:30 171668 2026-03-31T00:00:00+05:30 17201 2654 -5000 -0.5930 0.0000 112 I 2026-05-08T10:14:00+05:30 171669 2026-03-31T00:00:00+05:30 17201 2730 193500 5.5080 0.0200 13 I 2026-05-08T10:14:00+05:30 171670 2026-03-31T00:00:00+05:30 17201 2730 -193500 -5.5100 -0.0200 112 I 2026-05-08T10:14:00+05:30 171762 2026-03-31T00:00:00+05:30 17201 6218 -297000 -3.7050 -0.0100 112 I 2026-05-08T10:14:00+05:30 171671 2026-03-31T00:00:00+05:30 17201 2928 59150 8.9100 0.0300 13 I 2026-05-08T10:14:00+05:30 171761 2026-03-31T00:00:00+05:30 17201 6218 -5899500 -73.1950 -0.2800 112 I 2026-05-08T10:14:00+05:30 171760 2026-03-31T00:00:00+05:30 17201 6218 6196500 76.4960 0.2900 13 I 2026-05-08T10:14:00+05:30 171759 2026-03-31T00:00:00+05:30 17201 6194 -750 -0.1620 0.0000 112 I 2026-05-08T10:14:00+05:30 171758 2026-03-31T00:00:00+05:30 17201 6194 -308250 -66.0490 -0.2500 112 I 2026-05-08T10:14:00+05:30 171757 2026-03-31T00:00:00+05:30 17201 6194 309000 65.8700 0.2500 13 I 2026-05-08T10:14:00+05:30 171756 2026-03-31T00:00:00+05:30 17201 6179 -6300 -0.5550 0.0000 112 I 2026-05-08T10:14:00+05:30 171755 2026-03-31T00:00:00+05:30 17201 6179 -990000 -86.6990 -0.3300 112 I 2026-05-08T10:14:00+05:30 171754 2026-03-31T00:00:00+05:30 17201 6179 996300 86.7980 0.3300 13 I 2026-05-08T10:14:00+05:30 171753 2026-03-31T00:00:00+05:30 17201 6170 -166250 -18.5370 -0.0700 112 I 2026-05-08T10:14:00+05:30 171752 2026-03-31T00:00:00+05:30 17201 6170 166250 18.5050 0.0700 13 I 2026-05-08T10:14:00+05:30 171751 2026-03-31T00:00:00+05:30 17201 5974 50000000 469.1550 1.7800 26 I 2026-05-08T10:14:00+05:30 171750 2026-03-31T00:00:00+05:30 17201 5974 20000000 187.9420 0.7100 2 I 2026-05-08T10:14:00+05:30 171749 2026-03-31T00:00:00+05:30 17201 5974 10000000 94.3410 0.3600 2 I 2026-05-08T10:14:00+05:30 171713 2026-03-31T00:00:00+05:30 17201 4622 41650 8.0680 0.0300 13 I 2026-05-08T10:14:00+05:30 171714 2026-03-31T00:00:00+05:30 17201 4622 -41650 -8.1080 -0.0300 112 I 2026-05-08T10:14:00+05:30 171748 2026-03-31T00:00:00+05:30 17201 5974 5000000 47.1090 0.1800 2 I 2026-05-08T10:14:00+05:30 171747 2026-03-31T00:00:00+05:30 17201 5926 -264000 -2.6860 -0.0100 112 I 2026-05-08T10:14:00+05:30 171672 2026-03-31T00:00:00+05:30 17201 2928 -58800 -8.8480 -0.0300 112 I 2026-05-08T10:14:00+05:30 171673 2026-03-31T00:00:00+05:30 17201 2928 -350 -0.0530 0.0000 112 I 2026-05-08T10:14:00+05:30 171674 2026-03-31T00:00:00+05:30 17201 2933 29000 3.7270 0.0100 13 I 2026-05-08T10:14:00+05:30 171675 2026-03-31T00:00:00+05:30 17201 2933 -29000 -3.7310 -0.0100 112 I 2026-05-08T10:14:00+05:30 171676 2026-03-31T00:00:00+05:30 17201 3252 798000 107.2430 0.4100 13 I 2026-05-08T10:14:00+05:30 171677 2026-03-31T00:00:00+05:30 17201 3252 -629000 -84.8710 -0.3200 112 I 2026-05-08T10:14:00+05:30 171678 2026-03-31T00:00:00+05:30 17201 3252 -169000 -22.9150 -0.0900 112 I 2026-05-08T10:14:00+05:30 171679 2026-03-31T00:00:00+05:30 17201 3324 475200 21.8470 0.0800 13 I 2026-05-08T10:14:00+05:30 171680 2026-03-31T00:00:00+05:30 17201 3324 -475200 -21.7550 -0.0800 112 I 2026-05-08T10:14:00+05:30 171681 2026-03-31T00:00:00+05:30 17201 3367 4800 1.1700 0.0000 13 I 2026-05-08T10:14:00+05:30 171682 2026-03-31T00:00:00+05:30 17201 3367 -4800 -1.1740 0.0000 112 I 2026-05-08T10:14:00+05:30 171683 2026-03-31T00:00:00+05:30 17201 3443 18602500 89.3660 0.3400 13 I 2026-05-08T10:14:00+05:30 171715 2026-03-31T00:00:00+05:30 17201 4673 8100 0.3650 0.0000 13 I 2026-05-08T10:14:00+05:30 171716 2026-03-31T00:00:00+05:30 17201 4673 -8100 -0.3660 0.0000 112 I 2026-05-08T10:14:00+05:30 171717 2026-03-31T00:00:00+05:30 17201 5107 537600 3.9630 0.0200 13 I 2026-05-08T10:14:00+05:30 171718 2026-03-31T00:00:00+05:30 17201 5107 -537600 -3.9630 -0.0200 112 I 2026-05-08T10:14:00+05:30 171719 2026-03-31T00:00:00+05:30 17201 5109 465000 17.2350 0.0700 13 I 2026-05-08T10:14:00+05:30 171720 2026-03-31T00:00:00+05:30 17201 5109 -462000 -17.2100 -0.0700 112 I 2026-05-08T10:14:00+05:30 171721 2026-03-31T00:00:00+05:30 17201 5109 -3000 -0.1120 0.0000 112 I 2026-05-08T10:14:00+05:30 171039 2026-03-31T00:00:00+05:30 17201 57 626034 110.1070 0.4200 13 I 2026-05-08T10:14:00+05:30 171040 2026-03-31T00:00:00+05:30 17201 57 -616455 -108.9650 -0.4100 112 I 2026-05-08T10:14:00+05:30 171041 2026-03-31T00:00:00+05:30 17201 57 -9579 -1.7030 -0.0100 112 I 2026-05-08T10:14:00+05:30 171042 2026-03-31T00:00:00+05:30 17201 239 257500 191.0390 0.7200 13 I 2026-05-08T10:14:00+05:30 171043 2026-03-31T00:00:00+05:30 17201 239 -252250 -187.7120 -0.7100 112 I 2026-05-08T10:14:00+05:30 171772 2026-03-31T00:00:00+05:30 17201 6442 76850 94.5720 0.3600 13 I 2026-05-08T10:14:00+05:30 171771 2026-03-31T00:00:00+05:30 17201 6421 -4025 -1.3670 -0.0100 112 I 2026-05-08T10:14:00+05:30 171770 2026-03-31T00:00:00+05:30 17201 6421 -425425 -143.6240 -0.5400 112 I 2026-05-08T10:14:00+05:30 171769 2026-03-31T00:00:00+05:30 17201 6421 429450 144.4580 0.5500 13 I 2026-05-08T10:14:00+05:30 171768 2026-03-31T00:00:00+05:30 17201 6362 -64950 -22.8620 -0.0900 112 I 2026-05-08T10:14:00+05:30 171767 2026-03-31T00:00:00+05:30 17201 6362 -236400 -82.7520 -0.3100 112 I 2026-05-08T10:14:00+05:30 171766 2026-03-31T00:00:00+05:30 17201 6362 301350 105.0870 0.4000 13 I 2026-05-08T10:14:00+05:30 171765 2026-03-31T00:00:00+05:30 17201 6321 -107825 -19.3910 -0.0700 112 I 2026-05-08T10:14:00+05:30 171764 2026-03-31T00:00:00+05:30 17201 6321 -2505150 -448.5470 -1.7000 112 I 2026-05-08T10:14:00+05:30 171763 2026-03-31T00:00:00+05:30 17201 6321 2612975 465.7370 1.7700 13 I 2026-05-08T10:14:00+05:30 171650 2026-03-31T00:00:00+05:30 17201 2370 2629200 193.4960 0.7300 13 I 2026-05-08T10:14:00+05:30 171651 2026-03-31T00:00:00+05:30 17201 2370 -2629200 -194.4690 -0.7400 112 I 2026-05-08T10:14:00+05:30 171652 2026-03-31T00:00:00+05:30 17201 2390 1738800 259.2030 0.9800 13 I 2026-05-08T10:14:00+05:30 171653 2026-03-31T00:00:00+05:30 17201 2390 -1738800 -260.2980 -0.9900 112 I 2026-05-08T10:14:00+05:30 171654 2026-03-31T00:00:00+05:30 17201 2407 78000 9.5070 0.0400 13 I 2026-05-08T10:14:00+05:30 171655 2026-03-31T00:00:00+05:30 17201 2407 -76000 -9.2860 -0.0400 112 I 2026-05-08T10:14:00+05:30 171656 2026-03-31T00:00:00+05:30 17201 2407 -2000 -0.2460 0.0000 112 I 2026-05-08T10:14:00+05:30 171657 2026-03-31T00:00:00+05:30 17201 2519 221400 2.3270 0.0100 13 I 2026-05-08T10:14:00+05:30 171658 2026-03-31T00:00:00+05:30 17201 2519 -221400 -2.3360 -0.0100 112 I 2026-05-08T10:14:00+05:30 171659 2026-03-31T00:00:00+05:30 17201 2522 18950 54.4720 0.2100 13 I 2026-05-08T10:14:00+05:30 171773 2026-03-31T00:00:00+05:30 17201 6442 -69700 -86.0380 -0.3300 112 I 2026-05-08T10:14:00+05:30 171774 2026-03-31T00:00:00+05:30 17201 6442 -7150 -8.8690 -0.0300 112 I 2026-05-08T10:14:00+05:30 171775 2026-03-31T00:00:00+05:30 17201 6452 1015650 16.2080 0.0600 13 I 2026-05-08T10:14:00+05:30 171776 2026-03-31T00:00:00+05:30 17201 6452 -1015650 -16.2880 -0.0600 112 I 2026-05-08T10:14:00+05:30 171777 2026-03-31T00:00:00+05:30 17201 6481 119075 24.4460 0.0900 13 I 2026-05-08T10:14:00+05:30 171778 2026-03-31T00:00:00+05:30 17201 6481 -111375 -22.8900 -0.0900 112 I 2026-05-08T10:14:00+05:30 171779 2026-03-31T00:00:00+05:30 17201 6481 -7700 -1.5930 -0.0100 112 I 2026-05-08T10:14:00+05:30 171780 2026-03-31T00:00:00+05:30 17201 6707 4631400 39.2510 0.1500 13 I 2026-05-08T10:14:00+05:30 171781 2026-03-31T00:00:00+05:30 17201 6707 -4484925 -38.1890 -0.1400 112 I 2026-05-08T10:14:00+05:30 171782 2026-03-31T00:00:00+05:30 17201 6707 -146475 -1.2540 0.0000 112 I 2026-05-08T10:14:00+05:30 171783 2026-03-31T00:00:00+05:30 17201 6734 565000 55.6410 0.2100 13 I 2026-05-08T10:14:00+05:30 171784 2026-03-31T00:00:00+05:30 17201 6734 -548500 -54.2630 -0.2100 112 I 2026-05-08T10:14:00+05:30 171785 2026-03-31T00:00:00+05:30 17201 6734 -16500 -1.6390 -0.0100 112 I 2026-05-08T10:14:00+05:30 171786 2026-03-31T00:00:00+05:30 17201 6883 509902650 434.9470 1.6500 13 I 2026-05-08T10:14:00+05:30 171787 2026-03-31T00:00:00+05:30 17201 6883 -509902650 -437.4970 -1.6600 112 I 2026-05-08T10:14:00+05:30 171660 2026-03-31T00:00:00+05:30 17201 2522 -18500 -53.3450 -0.2000 112 I 2026-05-08T10:14:00+05:30 171661 2026-03-31T00:00:00+05:30 17201 2522 -450 -1.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 171662 2026-03-31T00:00:00+05:30 17201 2617 997500 38.5140 0.1500 13 I 2026-05-08T10:14:00+05:30 171663 2026-03-31T00:00:00+05:30 17201 2617 -997500 -38.6130 -0.1500 112 I 2026-05-08T10:14:00+05:30 171664 2026-03-31T00:00:00+05:30 17201 2621 8862750 67.5960 0.2600 13 I 2026-05-08T10:14:00+05:30 171665 2026-03-31T00:00:00+05:30 17201 2621 -8862750 -67.8270 -0.2600 112 I 2026-05-08T10:14:00+05:30 172137 2026-03-31T00:00:00+05:30 17201 7301 -200 -0.1200 0.0000 112 I 2026-05-08T10:14:00+05:30 172136 2026-03-31T00:00:00+05:30 17201 7301 -49400 -29.4620 -0.1100 112 I 2026-05-08T10:14:00+05:30 172135 2026-03-31T00:00:00+05:30 17201 7301 49600 29.4970 0.1100 13 I 2026-05-08T10:14:00+05:30 172134 2026-03-31T00:00:00+05:30 17201 7296 10000000 93.9890 0.3600 2 I 2026-05-08T10:14:00+05:30 172133 2026-03-31T00:00:00+05:30 17201 7106 -12000 -0.3050 0.0000 112 I 2026-05-08T10:14:00+05:30 172132 2026-03-31T00:00:00+05:30 17201 7106 -852000 -21.4620 -0.0800 112 I 2026-05-08T10:14:00+05:30 172131 2026-03-31T00:00:00+05:30 17201 7106 864000 21.6950 0.0800 13 I 2026-05-08T10:14:00+05:30 172193 2026-03-31T00:00:00+05:30 17201 21040 -438750 -49.5220 -0.1900 112 I 2026-05-08T10:14:00+05:30 172194 2026-03-31T00:00:00+05:30 17201 21040 -4500 -0.5110 0.0000 112 I 2026-05-08T10:14:00+05:30 172195 2026-03-31T00:00:00+05:30 17201 21457 4343400 125.8500 0.4800 13 I 2026-05-08T10:14:00+05:30 172196 2026-03-31T00:00:00+05:30 17201 21457 -4343400 -126.5230 -0.4800 112 I 2026-05-08T10:14:00+05:30 172197 2026-03-31T00:00:00+05:30 17201 21610 1507500 360.2020 1.3700 13 I 2026-05-08T10:14:00+05:30 172198 2026-03-31T00:00:00+05:30 17201 21610 -1507500 -360.9110 -1.3700 112 I 2026-05-08T10:14:00+05:30 172179 2026-03-31T00:00:00+05:30 17201 17950 -24225 -3.2060 -0.0100 112 I 2026-05-08T10:14:00+05:30 172180 2026-03-31T00:00:00+05:30 17201 18179 5000000 49.4370 0.1900 26 I 2026-05-08T10:14:00+05:30 172181 2026-03-31T00:00:00+05:30 17201 18695 10000000 96.5550 0.3700 26 I 2026-05-08T10:14:00+05:30 172182 2026-03-31T00:00:00+05:30 17201 18751 22750 3.7120 0.0100 13 I 2026-05-08T10:14:00+05:30 172183 2026-03-31T00:00:00+05:30 17201 18751 -21750 -3.5610 -0.0100 112 I 2026-05-08T10:14:00+05:30 172184 2026-03-31T00:00:00+05:30 17201 18751 -1000 -0.1650 0.0000 112 I 2026-05-08T10:14:00+05:30 172185 2026-03-31T00:00:00+05:30 17201 19137 1500000 14.8290 0.0600 29 I 2026-05-08T10:14:00+05:30 172138 2026-03-31T00:00:00+05:30 17201 15760 89050 6.7240 0.0300 13 I 2026-05-08T10:14:00+05:30 172139 2026-03-31T00:00:00+05:30 17201 15760 -89050 -6.7350 -0.0300 112 I 2026-05-08T10:14:00+05:30 172140 2026-03-31T00:00:00+05:30 17201 15774 852500 30.7670 0.1200 13 I 2026-05-08T10:14:00+05:30 172141 2026-03-31T00:00:00+05:30 17201 15774 -785000 -28.4050 -0.1100 112 I 2026-05-08T10:14:00+05:30 172142 2026-03-31T00:00:00+05:30 17201 15774 -67500 -2.4610 -0.0100 112 I 2026-05-08T10:14:00+05:30 172143 2026-03-31T00:00:00+05:30 17201 15812 44000 47.2780 0.1800 13 I 2026-05-08T10:14:00+05:30 172144 2026-03-31T00:00:00+05:30 17201 15812 -43700 -47.0740 -0.1800 112 I 2026-05-08T10:14:00+05:30 172145 2026-03-31T00:00:00+05:30 17201 15812 -300 -0.3250 0.0000 112 I 2026-05-08T10:14:00+05:30 172146 2026-03-31T00:00:00+05:30 17201 15850 7350 1.7340 0.0100 13 I 2026-05-08T10:14:00+05:30 172147 2026-03-31T00:00:00+05:30 17201 15850 -7350 -1.7360 -0.0100 112 I 2026-05-08T10:14:00+05:30 172148 2026-03-31T00:00:00+05:30 17201 15853 514250 53.0500 0.2000 13 I 2026-05-08T10:14:00+05:30 172149 2026-03-31T00:00:00+05:30 17201 15853 -514250 -53.1120 -0.2000 112 I 2026-05-08T10:14:00+05:30 172150 2026-03-31T00:00:00+05:30 17201 15854 2228250 248.3830 0.9400 13 I 2026-05-08T10:14:00+05:30 172151 2026-03-31T00:00:00+05:30 17201 15854 -1952250 -218.3590 -0.8300 112 I 2026-05-08T10:14:00+05:30 172152 2026-03-31T00:00:00+05:30 17201 15854 -276000 -30.9780 -0.1200 112 I 2026-05-08T10:14:00+05:30 172153 2026-03-31T00:00:00+05:30 17201 15907 49293500 85.0310 0.3200 13 I 2026-05-08T10:14:00+05:30 172154 2026-03-31T00:00:00+05:30 17201 15907 -45437100 -78.8330 -0.3000 112 I 2026-05-08T10:14:00+05:30 172155 2026-03-31T00:00:00+05:30 17201 15907 -3856400 -6.7370 -0.0300 112 I 2026-05-08T10:14:00+05:30 172156 2026-03-31T00:00:00+05:30 17201 16048 12373275 48.9490 0.1900 13 I 2026-05-08T10:14:00+05:30 172157 2026-03-31T00:00:00+05:30 17201 16048 -12237900 -48.5360 -0.1800 112 I 2026-05-08T10:14:00+05:30 172158 2026-03-31T00:00:00+05:30 17201 16048 -135375 -0.5400 0.0000 112 I 2026-05-08T10:14:00+05:30 172159 2026-03-31T00:00:00+05:30 17201 16554 2800 3.3810 0.0100 13 I 2026-05-08T10:14:00+05:30 172160 2026-03-31T00:00:00+05:30 17201 16554 -1950 -2.3640 -0.0100 112 I 2026-05-08T10:14:00+05:30 172161 2026-03-31T00:00:00+05:30 17201 16554 -850 -1.0360 0.0000 112 I 2026-05-08T10:14:00+05:30 172192 2026-03-31T00:00:00+05:30 17201 21040 443250 49.9320 0.1900 13 I 2026-05-08T10:14:00+05:30 172191 2026-03-31T00:00:00+05:30 17201 20721 -481600 -7.2310 -0.0300 112 I 2026-05-08T10:14:00+05:30 172190 2026-03-31T00:00:00+05:30 17201 20721 481600 7.2010 0.0300 13 I 2026-05-08T10:14:00+05:30 172189 2026-03-31T00:00:00+05:30 17201 20629 -578750 -24.6690 -0.0900 112 I 2026-05-08T10:14:00+05:30 172188 2026-03-31T00:00:00+05:30 17201 20629 578750 25.1240 0.1000 13 I 2026-05-08T10:14:00+05:30 172187 2026-03-31T00:00:00+05:30 17201 19137 5000000 49.7920 0.1900 29 I 2026-05-08T10:14:00+05:30 172186 2026-03-31T00:00:00+05:30 17201 19137 5000000 49.0090 0.1900 29 I 2026-05-08T10:14:00+05:30 171055 2026-03-31T00:00:00+05:30 17201 417 7450 6.5160 0.0200 13 I 2026-05-08T10:14:00+05:30 171056 2026-03-31T00:00:00+05:30 17201 417 -7450 -6.5360 -0.0200 112 I 2026-05-08T10:14:00+05:30 171057 2026-03-31T00:00:00+05:30 17201 451 30000000 282.1140 1.0700 2 I 2026-05-08T10:14:00+05:30 171058 2026-03-31T00:00:00+05:30 17201 451 2146950 53.1590 0.2000 13 I 2026-05-08T10:14:00+05:30 171059 2026-03-31T00:00:00+05:30 17201 451 -2144025 -53.3540 -0.2000 112 I 2026-05-08T10:14:00+05:30 171060 2026-03-31T00:00:00+05:30 17201 451 -2925 -0.0730 0.0000 112 I 2026-05-08T10:14:00+05:30 171061 2026-03-31T00:00:00+05:30 17201 452 546000 7.4800 0.0300 13 I 2026-05-08T10:14:00+05:30 171062 2026-03-31T00:00:00+05:30 17201 452 -546000 -7.5210 -0.0300 112 I 2026-05-08T10:14:00+05:30 171722 2026-03-31T00:00:00+05:30 17201 5142 0 1702.7770 6.4600 50 I 2026-05-08T10:14:00+05:30 171723 2026-03-31T00:00:00+05:30 17201 5142 0 16217.4300 61.3900 83 I 2026-05-08T10:14:00+05:30 171724 2026-03-31T00:00:00+05:30 17201 5190 84500 3.2070 0.0100 13 I 2026-05-08T10:14:00+05:30 171725 2026-03-31T00:00:00+05:30 17201 5190 -58500 -2.2410 -0.0100 112 I 2026-05-08T10:14:00+05:30 171726 2026-03-31T00:00:00+05:30 17201 5190 -26000 -0.9890 0.0000 112 I 2026-05-08T10:14:00+05:30 171727 2026-03-31T00:00:00+05:30 17201 5191 1326200 39.2690 0.1500 13 I 2026-05-08T10:14:00+05:30 171728 2026-03-31T00:00:00+05:30 17201 5191 -1257800 -37.3000 -0.1400 112 I 2026-05-08T10:14:00+05:30 171729 2026-03-31T00:00:00+05:30 17201 5191 -68400 -2.0400 -0.0100 112 I 2026-05-08T10:14:00+05:30 171044 2026-03-31T00:00:00+05:30 17201 239 -5250 -3.9230 -0.0100 112 I 2026-05-08T10:14:00+05:30 171045 2026-03-31T00:00:00+05:30 17201 306 765000 11.7910 0.0400 13 I 2026-05-08T10:14:00+05:30 171046 2026-03-31T00:00:00+05:30 17201 306 -765000 -11.8460 -0.0400 112 I 2026-05-08T10:14:00+05:30 171047 2026-03-31T00:00:00+05:30 17201 329 484750 104.9580 0.4000 13 I 2026-05-08T10:14:00+05:30 171048 2026-03-31T00:00:00+05:30 17201 329 -478000 -103.8220 -0.3900 112 I 2026-05-08T10:14:00+05:30 171049 2026-03-31T00:00:00+05:30 17201 329 -6750 -1.4760 -0.0100 112 I 2026-05-08T10:14:00+05:30 171050 2026-03-31T00:00:00+05:30 17201 363 1323850 172.6830 0.6500 13 I 2026-05-08T10:14:00+05:30 171051 2026-03-31T00:00:00+05:30 17201 363 -1323850 -172.9480 -0.6600 112 I 2026-05-08T10:14:00+05:30 171052 2026-03-31T00:00:00+05:30 17201 416 84750 6.7930 0.0300 13 I 2026-05-08T10:14:00+05:30 171053 2026-03-31T00:00:00+05:30 17201 416 -84000 -6.7580 -0.0300 112 I 2026-05-08T10:14:00+05:30 171054 2026-03-31T00:00:00+05:30 17201 416 -750 -0.0610 0.0000 112 I 2026-05-08T10:14:00+05:30 171684 2026-03-31T00:00:00+05:30 17201 3520 3293600 215.6650 0.8200 13 I 2026-05-08T10:14:00+05:30 171685 2026-03-31T00:00:00+05:30 17201 3520 -3293600 -216.5210 -0.8200 112 I 2026-05-08T10:14:00+05:30 171686 2026-03-31T00:00:00+05:30 17201 3640 3058275 266.7120 1.0100 13 I 2026-05-08T10:14:00+05:30 171687 2026-03-31T00:00:00+05:30 17201 3640 -3025275 -264.8630 -1.0000 112 I 2026-05-08T10:14:00+05:30 171688 2026-03-31T00:00:00+05:30 17201 3640 -33000 -2.9050 -0.0100 112 I 2026-05-08T10:14:00+05:30 172177 2026-03-31T00:00:00+05:30 17201 17950 150575 19.7650 0.0700 13 I 2026-05-08T10:14:00+05:30 172176 2026-03-31T00:00:00+05:30 17201 17265 -1550 -0.1240 0.0000 112 I 2026-05-08T10:14:00+05:30 172175 2026-03-31T00:00:00+05:30 17201 17265 -424700 -33.8720 -0.1300 112 I 2026-05-08T10:14:00+05:30 172174 2026-03-31T00:00:00+05:30 17201 17265 426250 33.8870 0.1300 13 I 2026-05-08T10:14:00+05:30 172173 2026-03-31T00:00:00+05:30 17201 17174 -5130 -16.2750 -0.0600 112 I 2026-05-08T10:14:00+05:30 172172 2026-03-31T00:00:00+05:30 17201 17174 5130 16.3010 0.0600 13 I 2026-05-08T10:14:00+05:30 172171 2026-03-31T00:00:00+05:30 17201 17126 -55500 -29.4370 -0.1100 112 I 2026-05-08T10:14:00+05:30 172170 2026-03-31T00:00:00+05:30 17201 17126 55500 29.4100 0.1100 13 I 2026-05-08T10:14:00+05:30 172169 2026-03-31T00:00:00+05:30 17201 17005 -237150 -31.1120 -0.1200 112 I 2026-05-08T10:14:00+05:30 172168 2026-03-31T00:00:00+05:30 17201 17005 237150 30.9670 0.1200 13 I 2026-05-08T10:14:00+05:30 172167 2026-03-31T00:00:00+05:30 17201 17003 -17625 -1.6580 -0.0100 112 I 2026-05-08T10:14:00+05:30 172166 2026-03-31T00:00:00+05:30 17201 17003 17625 1.7060 0.0100 13 I 2026-05-08T10:14:00+05:30 172165 2026-03-31T00:00:00+05:30 17201 16884 -67650 -3.4380 -0.0100 112 I 2026-05-08T10:14:00+05:30 172164 2026-03-31T00:00:00+05:30 17201 16884 -560175 -28.3220 -0.1100 112 I 2026-05-08T10:14:00+05:30 172163 2026-03-31T00:00:00+05:30 17201 16884 627825 31.6490 0.1200 13 I 2026-05-08T10:14:00+05:30 172162 2026-03-31T00:00:00+05:30 17201 16822 7500000 75.3330 0.2900 7 I 2026-05-08T10:14:00+05:30 171689 2026-03-31T00:00:00+05:30 17201 3820 9537000 934.0540 3.5400 13 I 2026-05-08T10:14:00+05:30 171690 2026-03-31T00:00:00+05:30 17201 3820 -8682750 -854.6430 -3.2400 112 I 2026-05-08T10:14:00+05:30 171691 2026-03-31T00:00:00+05:30 17201 3820 -854250 -83.6050 -0.3200 112 I 2026-05-08T10:14:00+05:30 171692 2026-03-31T00:00:00+05:30 17201 3824 10128500 153.3660 0.5800 13 I 2026-05-08T10:14:00+05:30 171693 2026-03-31T00:00:00+05:30 17201 3824 -10128500 -155.7050 -0.5900 112 I 2026-05-08T10:14:00+05:30 171694 2026-03-31T00:00:00+05:30 17201 3887 151900 26.6920 0.1000 13 I 2026-05-08T10:14:00+05:30 171695 2026-03-31T00:00:00+05:30 17201 3887 -150150 -26.5090 -0.1000 112 I 2026-05-08T10:14:00+05:30 171696 2026-03-31T00:00:00+05:30 17201 3887 -1750 -0.3110 0.0000 112 I 2026-05-08T10:14:00+05:30 171697 2026-03-31T00:00:00+05:30 17201 4037 248000 7.3460 0.0300 13 I 2026-05-08T10:14:00+05:30 171698 2026-03-31T00:00:00+05:30 17201 4037 -140800 -4.2060 -0.0200 112 I 2026-05-08T10:14:00+05:30 171699 2026-03-31T00:00:00+05:30 17201 4037 -107200 -3.1820 -0.0100 112 I 2026-05-08T10:14:00+05:30 171700 2026-03-31T00:00:00+05:30 17201 4043 4400000 84.4180 0.3200 13 I 2026-05-08T10:14:00+05:30 171701 2026-03-31T00:00:00+05:30 17201 4043 -4400000 -84.6780 -0.3200 112 I 2026-05-08T10:14:00+05:30 171702 2026-03-31T00:00:00+05:30 17201 4047 1447100 54.8090 0.2100 13 I 2026-05-08T10:14:00+05:30 171703 2026-03-31T00:00:00+05:30 17201 4047 -1439850 -54.8080 -0.2100 112 I 2026-05-08T10:14:00+05:30 171704 2026-03-31T00:00:00+05:30 17201 4047 -7250 -0.2780 0.0000 112 I 2026-05-08T10:14:00+05:30 171705 2026-03-31T00:00:00+05:30 17201 4050 880550 89.3580 0.3400 13 I 2026-05-08T10:14:00+05:30 171706 2026-03-31T00:00:00+05:30 17201 4050 -702350 -71.6400 -0.2700 112 I 2026-05-08T10:14:00+05:30 172178 2026-03-31T00:00:00+05:30 17201 17950 -126350 -16.6180 -0.0600 112 I 2026-05-08T10:14:00+05:30 175224 2026-04-30T00:00:00+05:30 17202 27493 500000 4.9210 5.1100 3 I 2026-05-08T10:14:00+05:30 175223 2026-04-30T00:00:00+05:30 17202 7296 800000 7.9910 8.3000 3 I 2026-05-08T10:14:00+05:30 175222 2026-04-30T00:00:00+05:30 17202 6890 500000 5.0050 5.2000 3 I 2026-05-08T10:14:00+05:30 175221 2026-04-30T00:00:00+05:30 17202 6320 850000 8.4750 8.8100 7 I 2026-05-08T10:14:00+05:30 175220 2026-04-30T00:00:00+05:30 17202 5279 500000 5.0080 5.2000 3 I 2026-05-08T10:14:00+05:30 175219 2026-04-30T00:00:00+05:30 17202 5191 500000 3.6410 3.7800 3 I 2026-05-08T10:14:00+05:30 175218 2026-04-30T00:00:00+05:30 17202 5191 500000 4.0120 4.1700 1 I 2026-05-08T10:14:00+05:30 175217 2026-04-30T00:00:00+05:30 17202 5190 500000 5.0440 5.2400 3 I 2026-05-08T10:14:00+05:30 175216 2026-04-30T00:00:00+05:30 17202 5142 414 0.4870 0.5100 204 I 2026-05-08T10:14:00+05:30 175215 2026-04-30T00:00:00+05:30 17202 5142 0 2.1720 2.2700 83 I 2026-05-08T10:14:00+05:30 175214 2026-04-30T00:00:00+05:30 17202 5142 0 6.7020 6.9700 50 I 2026-05-08T10:14:00+05:30 175213 2026-04-30T00:00:00+05:30 17202 4901 800000 7.9670 8.2800 7 I 2026-05-08T10:14:00+05:30 175212 2026-04-30T00:00:00+05:30 17202 4780 1000000 9.8340 10.2200 28 I 2026-05-08T10:14:00+05:30 175211 2026-04-30T00:00:00+05:30 17202 4780 500000 5.0540 5.2500 28 I 2026-05-08T10:14:00+05:30 175210 2026-04-30T00:00:00+05:30 17202 1622 500000 4.8910 5.0800 3 I 2026-05-08T10:14:00+05:30 175209 2026-04-30T00:00:00+05:30 17202 1578 500000 5.0280 5.2200 7 I 2026-05-08T10:14:00+05:30 175208 2026-04-30T00:00:00+05:30 17202 1459 500000 5.0100 5.2100 92 I 2026-05-08T10:14:00+05:30 175207 2026-04-30T00:00:00+05:30 17202 451 500000 4.9830 5.1800 3 I 2026-05-08T10:14:00+05:30 175240 2026-04-30T00:00:00+05:30 17203 6890 500000 5.0050 5.2000 3 I 2026-05-08T10:14:00+05:30 175241 2026-04-30T00:00:00+05:30 17203 7296 800000 7.9910 8.3000 3 I 2026-05-08T10:14:00+05:30 175239 2026-04-30T00:00:00+05:30 17203 6320 850000 8.4750 8.8100 7 I 2026-05-08T10:14:00+05:30 175242 2026-04-30T00:00:00+05:30 17203 27493 500000 4.9210 5.1100 3 I 2026-05-08T10:14:00+05:30 175236 2026-04-30T00:00:00+05:30 17203 5191 500000 4.0120 4.1700 1 I 2026-05-08T10:14:00+05:30 175235 2026-04-30T00:00:00+05:30 17203 5190 500000 5.0440 5.2400 3 I 2026-05-08T10:14:00+05:30 175234 2026-04-30T00:00:00+05:30 17203 5142 414 0.4870 0.5100 204 I 2026-05-08T10:14:00+05:30 175233 2026-04-30T00:00:00+05:30 17203 5142 0 2.1720 2.2700 83 I 2026-05-08T10:14:00+05:30 175232 2026-04-30T00:00:00+05:30 17203 5142 0 6.7020 6.9700 50 I 2026-05-08T10:14:00+05:30 175231 2026-04-30T00:00:00+05:30 17203 4901 800000 7.9670 8.2800 7 I 2026-05-08T10:14:00+05:30 175230 2026-04-30T00:00:00+05:30 17203 4780 1000000 9.8340 10.2200 28 I 2026-05-08T10:14:00+05:30 175229 2026-04-30T00:00:00+05:30 17203 4780 500000 5.0540 5.2500 28 I 2026-05-08T10:14:00+05:30 175228 2026-04-30T00:00:00+05:30 17203 1622 500000 4.8910 5.0800 3 I 2026-05-08T10:14:00+05:30 175227 2026-04-30T00:00:00+05:30 17203 1578 500000 5.0280 5.2200 7 I 2026-05-08T10:14:00+05:30 175226 2026-04-30T00:00:00+05:30 17203 1459 500000 5.0100 5.2100 92 I 2026-05-08T10:14:00+05:30 175225 2026-04-30T00:00:00+05:30 17203 451 500000 4.9830 5.1800 3 I 2026-05-08T10:14:00+05:30 175237 2026-04-30T00:00:00+05:30 17203 5191 500000 3.6410 3.7800 3 I 2026-05-08T10:14:00+05:30 175238 2026-04-30T00:00:00+05:30 17203 5279 500000 5.0080 5.2000 3 I 2026-05-08T10:14:00+05:30 175189 2026-04-30T00:00:00+05:30 17204 451 500000 4.9830 5.1800 3 I 2026-05-08T10:14:00+05:30 175190 2026-04-30T00:00:00+05:30 17204 1459 500000 5.0100 5.2100 92 I 2026-05-08T10:14:00+05:30 175191 2026-04-30T00:00:00+05:30 17204 1578 500000 5.0280 5.2200 7 I 2026-05-08T10:14:00+05:30 175192 2026-04-30T00:00:00+05:30 17204 1622 500000 4.8910 5.0800 3 I 2026-05-08T10:14:00+05:30 175193 2026-04-30T00:00:00+05:30 17204 4780 500000 5.0540 5.2500 28 I 2026-05-08T10:14:00+05:30 175194 2026-04-30T00:00:00+05:30 17204 4780 1000000 9.8340 10.2200 28 I 2026-05-08T10:14:00+05:30 175195 2026-04-30T00:00:00+05:30 17204 4901 800000 7.9670 8.2800 7 I 2026-05-08T10:14:00+05:30 175196 2026-04-30T00:00:00+05:30 17204 5142 0 6.7020 6.9700 50 I 2026-05-08T10:14:00+05:30 175197 2026-04-30T00:00:00+05:30 17204 5142 0 2.1720 2.2700 83 I 2026-05-08T10:14:00+05:30 175198 2026-04-30T00:00:00+05:30 17204 5142 414 0.4870 0.5100 204 I 2026-05-08T10:14:00+05:30 175199 2026-04-30T00:00:00+05:30 17204 5190 500000 5.0440 5.2400 3 I 2026-05-08T10:14:00+05:30 175200 2026-04-30T00:00:00+05:30 17204 5191 500000 4.0120 4.1700 1 I 2026-05-08T10:14:00+05:30 175201 2026-04-30T00:00:00+05:30 17204 5191 500000 3.6410 3.7800 3 I 2026-05-08T10:14:00+05:30 175202 2026-04-30T00:00:00+05:30 17204 5279 500000 5.0080 5.2000 3 I 2026-05-08T10:14:00+05:30 175203 2026-04-30T00:00:00+05:30 17204 6320 850000 8.4750 8.8100 7 I 2026-05-08T10:14:00+05:30 175204 2026-04-30T00:00:00+05:30 17204 6890 500000 5.0050 5.2000 3 I 2026-05-08T10:14:00+05:30 175205 2026-04-30T00:00:00+05:30 17204 7296 800000 7.9910 8.3000 3 I 2026-05-08T10:14:00+05:30 175206 2026-04-30T00:00:00+05:30 17204 27493 500000 4.9210 5.1100 3 I 2026-05-08T10:14:00+05:30 221625 2026-03-31T00:00:00+05:30 17205 29789 240125 67.2710 4.5400 13 I 2026-05-08T10:14:00+05:30 221624 2026-03-31T00:00:00+05:30 17205 26801 92439 20.1060 1.3600 13 I 2026-05-08T10:14:00+05:30 221623 2026-03-31T00:00:00+05:30 17205 26273 209118 20.0540 1.3500 13 I 2026-05-08T10:14:00+05:30 221622 2026-03-31T00:00:00+05:30 17205 26268 227673 32.5070 2.2000 13 I 2026-05-08T10:14:00+05:30 221621 2026-03-31T00:00:00+05:30 17205 25542 153151 13.8570 0.9400 13 I 2026-05-08T10:14:00+05:30 221620 2026-03-31T00:00:00+05:30 17205 23887 168205 29.8950 2.0200 13 I 2026-05-08T10:14:00+05:30 221619 2026-03-31T00:00:00+05:30 17205 23780 381194 42.6710 2.8800 13 I 2026-05-08T10:14:00+05:30 221618 2026-03-31T00:00:00+05:30 17205 23649 191116 51.2860 3.4600 13 I 2026-05-08T10:14:00+05:30 221617 2026-03-31T00:00:00+05:30 17205 23611 3453874 17.8670 1.2100 13 I 2026-05-08T10:14:00+05:30 221616 2026-03-31T00:00:00+05:30 17205 23472 97682 16.7100 1.1300 13 I 2026-05-08T10:14:00+05:30 221615 2026-03-31T00:00:00+05:30 17205 21610 460710 110.0820 7.4400 13 I 2026-05-08T10:14:00+05:30 221614 2026-03-31T00:00:00+05:30 17205 21457 825705 23.9250 1.6200 13 I 2026-05-08T10:14:00+05:30 221596 2026-03-31T00:00:00+05:30 17205 451 1597958 39.5650 2.6700 13 I 2026-05-08T10:14:00+05:30 221597 2026-03-31T00:00:00+05:30 17205 646 439944 34.8460 2.3500 13 I 2026-05-08T10:14:00+05:30 221598 2026-03-31T00:00:00+05:30 17205 740 325622 44.1120 2.9800 13 I 2026-05-08T10:14:00+05:30 221599 2026-03-31T00:00:00+05:30 17205 1140 1181832 30.6570 2.0700 13 I 2026-05-08T10:14:00+05:30 221600 2026-03-31T00:00:00+05:30 17205 1459 2838202 207.6290 14.0200 13 I 2026-05-08T10:14:00+05:30 221601 2026-03-31T00:00:00+05:30 17205 1622 1678521 202.4130 13.6700 13 I 2026-05-08T10:14:00+05:30 221602 2026-03-31T00:00:00+05:30 17205 1751 401403 30.2040 2.0400 13 I 2026-05-08T10:14:00+05:30 221603 2026-03-31T00:00:00+05:30 17205 2390 148327 22.1110 1.4900 13 I 2026-05-08T10:14:00+05:30 221604 2026-03-31T00:00:00+05:30 17205 3640 731682 63.8100 4.3100 13 I 2026-05-08T10:14:00+05:30 221605 2026-03-31T00:00:00+05:30 17205 4967 2663923 77.0940 5.2100 13 I 2026-05-08T10:14:00+05:30 221606 2026-03-31T00:00:00+05:30 17205 5142 0 29.2360 1.9700 50 I 2026-05-08T10:14:00+05:30 221607 2026-03-31T00:00:00+05:30 17205 5142 0 -0.5300 -0.0200 81 I 2026-05-08T10:14:00+05:30 221608 2026-03-31T00:00:00+05:30 17205 5745 895964 104.0480 7.0300 13 I 2026-05-08T10:14:00+05:30 221609 2026-03-31T00:00:00+05:30 17205 5858 538099 45.5070 3.0700 13 I 2026-05-08T10:14:00+05:30 221610 2026-03-31T00:00:00+05:30 17205 16724 445321 19.9880 1.3500 13 I 2026-05-08T10:14:00+05:30 221611 2026-03-31T00:00:00+05:30 17205 16822 116186 36.7160 2.4800 13 I 2026-05-08T10:14:00+05:30 221612 2026-03-31T00:00:00+05:30 17205 17147 282340 32.7830 2.2100 13 I 2026-05-08T10:14:00+05:30 221613 2026-03-31T00:00:00+05:30 17205 18179 460138 14.0340 0.9500 13 I 2026-05-08T10:14:00+05:30 220911 2026-03-31T00:00:00+05:30 17206 451 1597958 39.5650 2.6700 13 I 2026-05-08T10:14:00+05:30 220912 2026-03-31T00:00:00+05:30 17206 646 439944 34.8460 2.3500 13 I 2026-05-08T10:14:00+05:30 220913 2026-03-31T00:00:00+05:30 17206 740 325622 44.1120 2.9800 13 I 2026-05-08T10:14:00+05:30 220914 2026-03-31T00:00:00+05:30 17206 1140 1181832 30.6570 2.0700 13 I 2026-05-08T10:14:00+05:30 220915 2026-03-31T00:00:00+05:30 17206 1459 2838202 207.6290 14.0200 13 I 2026-05-08T10:14:00+05:30 220916 2026-03-31T00:00:00+05:30 17206 1622 1678521 202.4130 13.6700 13 I 2026-05-08T10:14:00+05:30 220917 2026-03-31T00:00:00+05:30 17206 1751 401403 30.2040 2.0400 13 I 2026-05-08T10:14:00+05:30 220918 2026-03-31T00:00:00+05:30 17206 2390 148327 22.1110 1.4900 13 I 2026-05-08T10:14:00+05:30 220919 2026-03-31T00:00:00+05:30 17206 3640 731682 63.8100 4.3100 13 I 2026-05-08T10:14:00+05:30 220920 2026-03-31T00:00:00+05:30 17206 4967 2663923 77.0940 5.2100 13 I 2026-05-08T10:14:00+05:30 220921 2026-03-31T00:00:00+05:30 17206 5142 0 29.2360 1.9700 50 I 2026-05-08T10:14:00+05:30 220922 2026-03-31T00:00:00+05:30 17206 5142 0 -0.5300 -0.0200 81 I 2026-05-08T10:14:00+05:30 220923 2026-03-31T00:00:00+05:30 17206 5745 895964 104.0480 7.0300 13 I 2026-05-08T10:14:00+05:30 221010 2026-03-31T00:00:00+05:30 17206 29789 240125 67.2710 4.5400 13 I 2026-05-08T10:14:00+05:30 221009 2026-03-31T00:00:00+05:30 17206 26801 92439 20.1060 1.3600 13 I 2026-05-08T10:14:00+05:30 221008 2026-03-31T00:00:00+05:30 17206 26273 209118 20.0540 1.3500 13 I 2026-05-08T10:14:00+05:30 221007 2026-03-31T00:00:00+05:30 17206 26268 227673 32.5070 2.2000 13 I 2026-05-08T10:14:00+05:30 221006 2026-03-31T00:00:00+05:30 17206 25542 153151 13.8570 0.9400 13 I 2026-05-08T10:14:00+05:30 220924 2026-03-31T00:00:00+05:30 17206 5858 538099 45.5070 3.0700 13 I 2026-05-08T10:14:00+05:30 220925 2026-03-31T00:00:00+05:30 17206 16724 445321 19.9880 1.3500 13 I 2026-05-08T10:14:00+05:30 220926 2026-03-31T00:00:00+05:30 17206 16822 116186 36.7160 2.4800 13 I 2026-05-08T10:14:00+05:30 220997 2026-03-31T00:00:00+05:30 17206 17147 282340 32.7830 2.2100 13 I 2026-05-08T10:14:00+05:30 220998 2026-03-31T00:00:00+05:30 17206 18179 460138 14.0340 0.9500 13 I 2026-05-08T10:14:00+05:30 220999 2026-03-31T00:00:00+05:30 17206 21457 825705 23.9250 1.6200 13 I 2026-05-08T10:14:00+05:30 221000 2026-03-31T00:00:00+05:30 17206 21610 460710 110.0820 7.4400 13 I 2026-05-08T10:14:00+05:30 221001 2026-03-31T00:00:00+05:30 17206 23472 97682 16.7100 1.1300 13 I 2026-05-08T10:14:00+05:30 221002 2026-03-31T00:00:00+05:30 17206 23611 3453874 17.8670 1.2100 13 I 2026-05-08T10:14:00+05:30 221003 2026-03-31T00:00:00+05:30 17206 23649 191116 51.2860 3.4600 13 I 2026-05-08T10:14:00+05:30 221004 2026-03-31T00:00:00+05:30 17206 23780 381194 42.6710 2.8800 13 I 2026-05-08T10:14:00+05:30 221005 2026-03-31T00:00:00+05:30 17206 23887 168205 29.8950 2.0200 13 I 2026-05-08T10:14:00+05:30 222966 2026-03-31T00:00:00+05:30 17207 21610 120000 28.6730 1.8700 13 I 2026-05-08T10:14:00+05:30 222967 2026-03-31T00:00:00+05:30 17207 23164 113532 44.7710 2.9100 13 I 2026-05-08T10:14:00+05:30 222968 2026-03-31T00:00:00+05:30 17207 23780 160032 17.9140 1.1700 13 I 2026-05-08T10:14:00+05:30 222969 2026-03-31T00:00:00+05:30 17207 23857 57297 14.4230 0.9400 13 I 2026-05-08T10:14:00+05:30 222970 2026-03-31T00:00:00+05:30 17207 23867 8788 8.5010 0.5500 13 I 2026-05-08T10:14:00+05:30 222971 2026-03-31T00:00:00+05:30 17207 24736 28837 19.7350 1.2800 13 I 2026-05-08T10:14:00+05:30 222972 2026-03-31T00:00:00+05:30 17207 25322 377742 36.3500 2.3700 13 I 2026-05-08T10:14:00+05:30 222973 2026-03-31T00:00:00+05:30 17207 25542 120000 10.8580 0.7100 13 I 2026-05-08T10:14:00+05:30 222974 2026-03-31T00:00:00+05:30 17207 25564 87574 5.9290 0.3900 13 I 2026-05-08T10:14:00+05:30 222975 2026-03-31T00:00:00+05:30 17207 25954 2120558 48.5570 3.1600 13 I 2026-05-08T10:14:00+05:30 222976 2026-03-31T00:00:00+05:30 17207 26268 102073 14.5740 0.9500 13 I 2026-05-08T10:14:00+05:30 222977 2026-03-31T00:00:00+05:30 17207 26804 298260 12.4290 0.8100 13 I 2026-05-08T10:14:00+05:30 222978 2026-03-31T00:00:00+05:30 17207 27037 121088 11.6380 0.7600 13 I 2026-05-08T10:14:00+05:30 222979 2026-03-31T00:00:00+05:30 17207 28077 129419 9.3420 0.6100 13 I 2026-05-08T10:14:00+05:30 222980 2026-03-31T00:00:00+05:30 17207 28875 1000000 9.2320 0.6000 13 I 2026-05-08T10:14:00+05:30 222981 2026-03-31T00:00:00+05:30 17207 28898 1500000 15.7950 1.0300 13 I 2026-05-08T10:14:00+05:30 222982 2026-03-31T00:00:00+05:30 17207 29789 321785 90.1480 5.8700 13 I 2026-05-08T10:14:00+05:30 222941 2026-03-31T00:00:00+05:30 17207 1029 60000 39.5160 2.5700 13 I 2026-05-08T10:14:00+05:30 222942 2026-03-31T00:00:00+05:30 17207 1459 1384844 101.3080 6.5900 13 I 2026-05-08T10:14:00+05:30 222943 2026-03-31T00:00:00+05:30 17207 1549 180000 15.9200 1.0400 13 I 2026-05-08T10:14:00+05:30 222944 2026-03-31T00:00:00+05:30 17207 1622 969443 116.9050 7.6100 13 I 2026-05-08T10:14:00+05:30 222945 2026-03-31T00:00:00+05:30 17207 1764 721557 90.2380 5.8700 13 I 2026-05-08T10:14:00+05:30 222983 2026-03-31T00:00:00+05:30 17207 29827 180000 0.4050 0.0300 13 I 2026-05-08T10:14:00+05:30 222965 2026-03-31T00:00:00+05:30 17207 16884 199870 10.0750 0.6600 13 I 2026-05-08T10:14:00+05:30 222964 2026-03-31T00:00:00+05:30 17207 16800 370579 51.2880 3.3400 13 I 2026-05-08T10:14:00+05:30 222934 2026-03-31T00:00:00+05:30 17207 292 57532 34.1830 2.2200 13 I 2026-05-08T10:14:00+05:30